{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-12T09:29:02.000000000",677.58,618.0,57.82,59.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,619.0,56.82,58.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,620.0,55.82,57.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,621.0,54.82,56.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,622.0,53.82,55.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,623.0,52.82,54.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,624.0,51.82,53.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,625.0,50.82,52.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,111,0,11.1,50229.29999999998,-75.21138,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,626.0,49.82,51.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,100,0,10.0,50229.29999999998,-67.75800000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,627.0,48.82,50.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,628.0,47.82,49.5,0.995,0.001,0,0,0.03,0.1,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,629.0,46.82,48.5,0.995,0.001,0,0,0.01,0.05,-0.003,0.001,102,0,10.200000000000001,50229.29999999998,-69.11316000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,630.0,45.82,47.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,129,0,12.9,50229.29999999998,-87.40782000000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,631.0,44.82,46.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,632.0,43.82,45.5,0.995,0.001,0,0,0.04,0.11,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3551600000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,633.0,42.83,44.5,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,634.0,41.83,43.5,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.98718000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,635.0,40.83,42.51,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,256,0,25.6,50229.29999999998,-173.46048000000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,636.0,39.83,41.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,50229.29999999998,-8.80854,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,637.0,38.83,40.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,50229.29999999998,-14.229180000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,638.0,37.83,39.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,125,0,12.5,50229.29999999998,-84.6975,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,639.0,36.83,38.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,640.0,35.84,37.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,428,0,42.8,50229.29999999998,-290.00424,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,641.0,34.84,36.52,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,642.0,33.84,35.51,0.992,0.001,0,0,0.02,0.06,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.649820000000005,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,643.0,32.84,34.5,0.988,0.002,0,0,0.02,0.09,-0.011,0.002,73,0,14.6,50229.29999999998,-98.92668,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,644.0,31.85,33.5,0.991,0.002,0,0,0.01,0.06,-0.008,0.002,93,0,18.6,50229.29999999998,-126.02988000000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,645.0,30.85,32.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,83,0,16.6,50229.29999999998,-112.47828000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,646.0,29.85,31.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,38,0,7.6,50229.29999999998,-51.496080000000006,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,647.0,28.86,30.52,0.989,0.002,0,0,0.01,0.07,-0.009,0.002,80,0,16.0,50229.29999999998,-108.4128,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,648.0,27.86,29.53,0.988,0.002,0,0,0.02,0.07,-0.01,0.002,198,0,39.6,50229.29999999998,-268.32168,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,649.0,26.86,28.53,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,105,0,21.0,50229.29999999998,-142.2918,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,650.0,25.87,27.53,0.985,0.003,1,0,0.03,0.08,-0.013,0.003,220,0,66.3,50229.29999999998,-445.17006000000003,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,651.0,24.88,26.52,0.985,0.003,0,0,0.03,0.08,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-191.07756000000006,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,652.0,23.88,25.53,0.983,0.003,0,0,0.04,0.09,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-632.1821400000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,653.0,22.89,24.54,0.98,0.004,0,0,0.05,0.1,-0.018,0.004,85,0,34.0,50229.29999999998,-230.37720000000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,654.0,21.9,23.54,0.978,0.004,0,0,0.06,0.11,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-466.1750400000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,655.0,20.92,22.56,0.975,0.005,3,0,0.07,0.12,-0.023,0.005,219,0,110.99999999999999,50229.29999999998,-731.7864,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,656.0,19.93,21.56,0.966,0.006,2,0,0.1,0.18,-0.032,0.006,302,0,182.4,50229.29999999998,-1219.644,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,657.0,18.95,20.59,0.968,0.007,2,0,0.1,0.15,-0.03,0.007,159,0,112.7,50229.29999999998,-744.66042,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,658.0,17.98,19.59,0.962,0.008,2,0,0.12,0.18,-0.036,0.008,429,0,344.8,50229.29999999998,-2314.61328,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,659.0,17.01,18.61,0.957,0.009,0,0,0.14,0.2,-0.041,0.009,670,0,602.9999999999999,50229.29999999998,-4085.8073999999992,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,660.0,16.04,17.63,0.949,0.01,24,0,0.17,0.25,-0.049,0.01,238,0,262.0,50229.29999999998,-1450.0212,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,661.0,15.09,16.66,0.942,0.011,13,0,0.2,0.28,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2250.92076,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,662.0,14.14,15.69,0.932,0.013,4,0,0.24,0.33,-0.066,0.013,213,0,282.09999999999997,50229.29999999998,-1840.98486,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,663.0,13.21,14.74,0.922,0.015,6,0,0.28,0.38,-0.077,0.015,348,0,531.0,50229.29999999998,-3475.9854000000005,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,664.0,12.28,13.33,0.907,0.017,7,0,0.35,0.46,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8293.579200000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,665.0,11.3,12.42,0.889,0.02,9,0,0.44,0.56,-0.109,0.02,384,0,786.0,50229.29999999998,-5081.85,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,666.0,10.39,11.51,0.872,0.022,13,0,0.5,0.66,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6096.864840000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,667.0,9.75,10.63,0.849,0.025,8,0,0.64,0.78,-0.149,0.025,641,0,1622.5000000000002,50229.29999999998,-10722.703500000003,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,668.0,8.88,9.99,0.828,0.028,21,0,0.74,0.9,-0.17,0.028,609,0,1764.0,50229.29999999998,-11155.67712,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,669.0,8.04,9.13,0.799,0.031,6,0,0.89,1.1,-0.199,0.031,503,0,1577.9,50229.29999999998,-10439.47506,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,670.0,7.23,8.3,0.769,0.035,27,0,1.06,1.29,-0.229,0.035,887,0,3199.0,50229.29999999998,-20395.158,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,671.0,6.44,7.49,0.738,0.038,46,0,1.26,1.45,-0.26,0.038,332,0,1436.3999999999999,50229.29999999998,-7363.93944,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,672.0,5.69,6.72,0.698,0.041,57,0,1.52,1.77,-0.3,0.041,622,0,2783.9,50229.29999999998,-15696.140700000004,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,673.0,4.07,5.98,0.659,0.044,38,0,1.75,2.05,-0.339,0.044,199,0,1042.8000000000002,50229.29999999998,-4799.976720000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,674.0,4.23,5.24,0.616,0.046,36,0,2.05,2.38,-0.382,0.046,360,0,1821.5999999999997,50229.29999999998,-10098.65232,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,675.0,3.85,5.04,0.57,0.049,70,0,2.39,2.74,-0.428,0.049,247,0,1553.3,50229.29999999998,-5876.651339999999,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,676.0,3.21,3.59,0.521,0.05,219,0,2.78,3.12,-0.477,0.05,346,0,2825.0,50229.29999999998,-4302.633000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,677.0,2.68,3.02,0.471,0.05,249,0,3.21,3.56,-0.528,0.05,223,0,2360.0,50229.29999999998,880.8540000000004,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,678.0,2.29,2.48,0.42,0.05,186,0,3.22,4.65,-0.578,0.05,177,0,1814.9999999999998,50229.29999999998,304.91100000000074,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,679.0,1.75,2.0,0.366,0.05,313,0,3.71,4.86,-0.632,0.05,114,0,2135.0,50229.29999999998,6741.921,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,680.0,1.34,1.58,0.312,0.048,328,0,4.47,5.47,-0.686,0.048,126,0,2179.2000000000003,50229.29999999998,6569.815680000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,681.0,0.98,1.2,0.258,0.046,344,0,4.89,6.14,-0.74,0.046,180,0,2410.4,50229.29999999998,5111.663520000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,682.0,0.74,0.91,0.211,0.042,580,0,5.58,6.84,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10785.718440000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,683.0,0.52,0.64,0.164,0.037,441,0,6.34,8.07,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8599.167780000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,684.0,0.34,0.46,0.124,0.031,366,0,7.01,8.52,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6700.588620000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,685.0,0.22,0.31,0.09,0.025,700,0,7.85,9.4,-0.908,0.025,290,0,2475.0,50229.29999999998,6945.195,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,686.0,0.16,0.24,0.07,0.021,518,0,8.73,10.33,-0.928,0.021,54,0,1201.2,50229.29999999998,6602.33952,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,687.0,0.08,0.13,0.042,0.015,440,0,9.65,11.28,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4238.262900000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,688.0,0.05,0.13,0.036,0.012,453,0,10.6,12.25,-0.963,0.012,28,0,577.2,50229.29999999998,3455.658,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,689.0,0.02,0.07,0.02,0.008,777,0,11.57,13.23,-0.978,0.008,6,0,626.4,50229.29999999998,4179.313440000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,690.0,0.01,0.06,0.016,0.006,231,0,12.56,14.22,-0.983,0.006,30,0,156.6,50229.29999999998,817.1614800000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,691.0,0.01,0.06,0.011,0.005,249,0,13.52,15.21,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,677.58,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,692.0,0.01,0.05,0.011,0.004,269,0,14.54,16.2,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,688.42128,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,693.0,0.01,0.02,0.009,0.003,275,0,15.54,17.2,-0.99,0.003,63,0,101.4,50229.29999999998,430.9408800000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,694.0,0.04,0.11,0.008,0.003,736,0,16.5,18.2,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1469.6710200000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,695.0,0.01,0.07,0.008,0.003,219,0,17.52,19.19,-0.99,0.003,367,0,175.8,50229.29999999998,-300.84551999999996,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,696.0,0.23,0.35,0.008,0.003,94,0,18.52,20.19,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,101.63700000000003,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,697.0,0.15,0.26,0.006,0.002,113,0,19.52,21.19,-0.992,0.002,325,0,87.6,50229.29999999998,-287.29392000000007,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,698.0,0.09,0.25,0.006,0.002,152,0,20.52,22.19,-0.993,0.002,4,0,31.2,50229.29999999998,200.56367999999998,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,699.0,0.05,0.15,0.005,0.002,105,0,21.52,23.19,-0.993,0.002,0,0,21.0,50229.29999999998,142.2918,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,700.0,0.02,0.12,0.005,0.002,125,0,22.52,24.19,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,161.26404,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,701.0,0.01,0.1,0.005,0.002,63,0,23.51,25.19,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,73.17864,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,702.0,0.16,0.22,0.005,0.001,38,0,24.51,26.19,-0.993,0.001,5,0,4.3,50229.29999999998,22.36014,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,703.0,0.1,0.14,0.005,0.001,75,0,25.51,27.19,-0.993,0.001,1,0,7.6,50229.29999999998,50.140919999999994,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,704.0,0.06,0.1,0.005,0.001,99,0,26.51,28.19,-0.994,0.001,0,0,9.9,50229.29999999998,67.08042,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,705.0,0.03,0.07,0.005,0.001,92,0,27.51,29.19,-0.994,0.001,0,0,9.2,50229.29999999998,62.33736,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,706.0,0.01,0.07,0.004,0.001,26,0,28.51,30.19,-0.994,0.001,0,0,2.6,50229.29999999998,17.61708,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,707.0,0.01,0.05,0.004,0.001,11,0,29.51,31.19,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,708.0,0.06,0.11,0.005,0.001,65,0,30.51,32.19,-0.993,0.001,0,0,6.5,50229.29999999998,44.0427,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,709.0,0.05,0.09,0.005,0.001,25,0,31.51,33.19,-0.993,0.001,1,0,2.6,50229.29999999998,16.26192,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,710.0,0.01,0.12,0.005,0.001,73,0,32.51,34.19,-0.993,0.001,2,0,7.5,50229.29999999998,48.108180000000004,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,711.0,0.03,0.07,0.005,0.001,11,0,33.51,35.19,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,712.0,0.02,0.07,0.005,0.001,5,0,34.51,36.19,-0.993,0.001,0,0,0.5,50229.29999999998,3.3879,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,713.0,0.01,0.06,0.005,0.001,0,0,35.51,37.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,714.0,0.01,0.05,0.005,0.001,4,0,36.51,38.19,-0.994,0.001,0,0,0.4,50229.29999999998,2.7103200000000003,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,715.0,0.01,0.04,0.004,0.001,28,0,37.51,39.19,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,716.0,0.02,0.06,0.004,0.001,0,0,38.51,40.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,717.0,0.01,0.06,0.004,0.001,0,0,39.51,41.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,718.0,0.01,0.05,0.004,0.001,0,0,40.51,42.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,719.0,0.01,0.05,0.004,0.001,0,0,41.51,43.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,720.0,0.01,0.05,0.004,0.001,17,0,42.51,44.18,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.518860000000002,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,721.0,0.0,0.04,0.004,0.001,0,0,43.51,45.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,722.0,0.0,0.04,0.004,0.001,0,0,44.51,46.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,723.0,0.0,0.04,0.004,0.001,0,0,45.51,47.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,724.0,0.0,0.04,0.004,0.001,0,0,46.51,48.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,725.0,0.01,0.04,0.004,0.001,16,0,47.51,49.18,-0.995,0.001,0,0,1.6,50229.29999999998,10.841280000000001,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,726.0,0.0,0.03,0.003,0.001,0,0,48.51,50.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,727.0,0.0,0.03,0.003,0.0,0,0,49.51,51.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,728.0,0.0,0.03,0.003,0.0,0,0,50.51,52.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,729.0,0.0,0.03,0.003,0.0,0,0,51.51,53.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,730.0,0.01,0.07,0.003,0.0,374,0,52.51,54.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,735.0,0.0,0.03,0.002,0.0,0,0,57.51,59.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,740.0,0.03,0.13,0.002,0.0,5,0,62.51,64.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,745.0,0.0,0.03,0.002,0.0,0,0,67.51,69.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,750.0,0.03,0.11,0.002,0.0,0,0,72.51,74.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,755.0,0.0,0.03,0.002,0.0,0,0,77.51,79.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,760.0,0.01,0.05,0.002,0.0,373,0,82.51,84.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:02.000000000",677.58,765.0,0.0,0.03,0.002,0.0,0,0,87.5,89.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,618.0,57.82,59.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,619.0,56.82,58.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,620.0,55.82,57.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,621.0,54.82,56.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,622.0,53.82,55.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,623.0,52.82,54.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,624.0,51.82,53.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,625.0,50.82,52.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,111,0,11.1,50229.29999999998,-75.21138,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,626.0,49.82,51.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,100,0,10.0,50229.29999999998,-67.75800000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,627.0,48.82,50.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,628.0,47.82,49.5,0.995,0.001,0,0,0.03,0.1,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,629.0,46.82,48.5,0.995,0.001,0,0,0.01,0.05,-0.003,0.001,102,0,10.200000000000001,50229.29999999998,-69.11316000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,630.0,45.82,47.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,129,0,12.9,50229.29999999998,-87.40782000000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,631.0,44.82,46.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,632.0,43.82,45.5,0.995,0.001,0,0,0.04,0.11,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3551600000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,633.0,42.83,44.5,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,634.0,41.83,43.5,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.98718000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,635.0,40.83,42.51,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,256,0,25.6,50229.29999999998,-173.46048000000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,636.0,39.83,41.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,50229.29999999998,-8.80854,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,637.0,38.83,40.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,50229.29999999998,-14.229180000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,638.0,37.83,39.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,125,0,12.5,50229.29999999998,-84.6975,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,639.0,36.83,38.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,640.0,35.84,37.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,428,0,42.8,50229.29999999998,-290.00424,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,641.0,34.84,36.52,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,642.0,33.84,35.51,0.992,0.001,0,0,0.02,0.06,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.649820000000005,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,643.0,32.84,34.5,0.988,0.002,0,0,0.02,0.09,-0.011,0.002,73,0,14.6,50229.29999999998,-98.92668,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,644.0,31.85,33.5,0.991,0.002,0,0,0.01,0.06,-0.008,0.002,93,0,18.6,50229.29999999998,-126.02988000000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,645.0,30.85,32.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,83,0,16.6,50229.29999999998,-112.47828000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,646.0,29.85,31.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,38,0,7.6,50229.29999999998,-51.496080000000006,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,647.0,28.86,30.52,0.989,0.002,0,0,0.01,0.07,-0.009,0.002,80,0,16.0,50229.29999999998,-108.4128,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,648.0,27.86,29.53,0.988,0.002,0,0,0.02,0.07,-0.01,0.002,198,0,39.6,50229.29999999998,-268.32168,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,649.0,26.86,28.53,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,105,0,21.0,50229.29999999998,-142.2918,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,650.0,25.87,27.53,0.985,0.003,1,0,0.03,0.08,-0.013,0.003,220,0,66.3,50229.29999999998,-445.17006000000003,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,651.0,24.88,26.52,0.985,0.003,0,0,0.03,0.08,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-191.07756000000006,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,652.0,23.88,25.53,0.983,0.003,0,0,0.04,0.09,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-632.1821400000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,653.0,22.89,24.54,0.98,0.004,0,0,0.05,0.1,-0.018,0.004,85,0,34.0,50229.29999999998,-230.37720000000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,654.0,21.9,23.54,0.978,0.004,0,0,0.06,0.11,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-466.1750400000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,655.0,20.92,22.56,0.975,0.005,3,0,0.07,0.12,-0.023,0.005,219,0,110.99999999999999,50229.29999999998,-731.7864,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,656.0,19.93,21.56,0.966,0.006,2,0,0.1,0.18,-0.032,0.006,302,0,182.4,50229.29999999998,-1219.644,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,657.0,18.95,20.59,0.968,0.007,2,0,0.1,0.15,-0.03,0.007,159,0,112.7,50229.29999999998,-744.66042,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,658.0,17.98,19.59,0.962,0.008,2,0,0.12,0.18,-0.036,0.008,429,0,344.8,50229.29999999998,-2314.61328,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,659.0,17.01,18.61,0.957,0.009,0,0,0.14,0.2,-0.041,0.009,670,0,602.9999999999999,50229.29999999998,-4085.8073999999992,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,660.0,16.04,17.63,0.949,0.01,24,0,0.17,0.25,-0.049,0.01,238,0,262.0,50229.29999999998,-1450.0212,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,661.0,15.09,16.66,0.942,0.011,13,0,0.2,0.28,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2250.92076,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,662.0,14.14,15.69,0.932,0.013,4,0,0.24,0.33,-0.066,0.013,213,0,282.09999999999997,50229.29999999998,-1840.98486,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,663.0,13.21,14.74,0.922,0.015,6,0,0.28,0.38,-0.077,0.015,348,0,531.0,50229.29999999998,-3475.9854000000005,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,664.0,12.28,13.33,0.907,0.017,7,0,0.35,0.46,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8293.579200000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,665.0,11.3,12.42,0.889,0.02,9,0,0.44,0.56,-0.109,0.02,384,0,786.0,50229.29999999998,-5081.85,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,666.0,10.39,11.51,0.872,0.022,13,0,0.5,0.66,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6096.864840000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,667.0,9.75,10.63,0.849,0.025,8,0,0.64,0.78,-0.149,0.025,641,0,1622.5000000000002,50229.29999999998,-10722.703500000003,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,668.0,8.88,9.99,0.828,0.028,21,0,0.74,0.9,-0.17,0.028,609,0,1764.0,50229.29999999998,-11155.67712,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,669.0,8.04,9.13,0.799,0.031,6,0,0.89,1.1,-0.199,0.031,503,0,1577.9,50229.29999999998,-10439.47506,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,670.0,7.23,8.3,0.769,0.035,27,0,1.06,1.29,-0.229,0.035,887,0,3199.0,50229.29999999998,-20395.158,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,671.0,6.44,7.49,0.738,0.038,46,0,1.26,1.45,-0.26,0.038,332,0,1436.3999999999999,50229.29999999998,-7363.93944,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,672.0,5.69,6.72,0.698,0.041,57,0,1.52,1.77,-0.3,0.041,622,0,2783.9,50229.29999999998,-15696.140700000004,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,673.0,4.07,5.98,0.659,0.044,38,0,1.75,2.05,-0.339,0.044,199,0,1042.8000000000002,50229.29999999998,-4799.976720000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,674.0,4.23,5.24,0.616,0.046,36,0,2.05,2.38,-0.382,0.046,360,0,1821.5999999999997,50229.29999999998,-10098.65232,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,675.0,3.85,5.04,0.57,0.049,70,0,2.39,2.74,-0.428,0.049,247,0,1553.3,50229.29999999998,-5876.651339999999,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,676.0,3.21,3.59,0.521,0.05,219,0,2.78,3.12,-0.477,0.05,346,0,2825.0,50229.29999999998,-4302.633000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,677.0,2.68,3.02,0.471,0.05,249,0,3.21,3.56,-0.528,0.05,223,0,2360.0,50229.29999999998,880.8540000000004,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,678.0,2.29,2.48,0.42,0.05,186,0,3.22,4.65,-0.578,0.05,177,0,1814.9999999999998,50229.29999999998,304.91100000000074,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,679.0,1.75,2.0,0.366,0.05,313,0,3.71,4.86,-0.632,0.05,114,0,2135.0,50229.29999999998,6741.921,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,680.0,1.34,1.58,0.312,0.048,328,0,4.47,5.47,-0.686,0.048,126,0,2179.2000000000003,50229.29999999998,6569.815680000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,681.0,0.98,1.2,0.258,0.046,344,0,4.89,6.14,-0.74,0.046,180,0,2410.4,50229.29999999998,5111.663520000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,682.0,0.74,0.91,0.211,0.042,580,0,5.58,6.84,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10785.718440000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,683.0,0.52,0.64,0.164,0.037,441,0,6.34,8.07,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8599.167780000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,684.0,0.34,0.46,0.124,0.031,366,0,7.01,8.52,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6700.588620000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,685.0,0.22,0.31,0.09,0.025,700,0,7.85,9.4,-0.908,0.025,290,0,2475.0,50229.29999999998,6945.195,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,686.0,0.16,0.24,0.07,0.021,518,0,8.73,10.33,-0.928,0.021,54,0,1201.2,50229.29999999998,6602.33952,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,687.0,0.08,0.13,0.042,0.015,440,0,9.65,11.28,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4238.262900000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,688.0,0.05,0.13,0.036,0.012,453,0,10.6,12.25,-0.963,0.012,28,0,577.2,50229.29999999998,3455.658,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,689.0,0.02,0.07,0.02,0.008,777,0,11.57,13.23,-0.978,0.008,6,0,626.4,50229.29999999998,4179.313440000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,690.0,0.01,0.06,0.016,0.006,231,0,12.56,14.22,-0.983,0.006,30,0,156.6,50229.29999999998,817.1614800000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,691.0,0.01,0.06,0.011,0.005,249,0,13.52,15.21,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,677.58,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,692.0,0.01,0.05,0.011,0.004,269,0,14.54,16.2,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,688.42128,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,693.0,0.01,0.02,0.009,0.003,275,0,15.54,17.2,-0.99,0.003,63,0,101.4,50229.29999999998,430.9408800000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,694.0,0.04,0.11,0.008,0.003,736,0,16.5,18.2,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1469.6710200000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,695.0,0.01,0.07,0.008,0.003,219,0,17.52,19.19,-0.99,0.003,367,0,175.8,50229.29999999998,-300.84551999999996,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,696.0,0.23,0.35,0.008,0.003,94,0,18.52,20.19,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,101.63700000000003,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,697.0,0.15,0.26,0.006,0.002,113,0,19.52,21.19,-0.992,0.002,325,0,87.6,50229.29999999998,-287.29392000000007,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,698.0,0.09,0.25,0.006,0.002,152,0,20.52,22.19,-0.993,0.002,4,0,31.2,50229.29999999998,200.56367999999998,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,699.0,0.05,0.15,0.005,0.002,105,0,21.52,23.19,-0.993,0.002,0,0,21.0,50229.29999999998,142.2918,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,700.0,0.02,0.12,0.005,0.002,125,0,22.52,24.19,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,161.26404,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,701.0,0.01,0.1,0.005,0.002,63,0,23.51,25.19,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,73.17864,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,702.0,0.16,0.22,0.005,0.001,38,0,24.51,26.19,-0.993,0.001,5,0,4.3,50229.29999999998,22.36014,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,703.0,0.1,0.14,0.005,0.001,75,0,25.51,27.19,-0.993,0.001,1,0,7.6,50229.29999999998,50.140919999999994,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,704.0,0.06,0.1,0.005,0.001,99,0,26.51,28.19,-0.994,0.001,0,0,9.9,50229.29999999998,67.08042,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,705.0,0.03,0.07,0.005,0.001,92,0,27.51,29.19,-0.994,0.001,0,0,9.2,50229.29999999998,62.33736,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,706.0,0.01,0.07,0.004,0.001,26,0,28.51,30.19,-0.994,0.001,0,0,2.6,50229.29999999998,17.61708,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,707.0,0.01,0.05,0.004,0.001,11,0,29.51,31.19,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,708.0,0.06,0.11,0.005,0.001,65,0,30.51,32.19,-0.993,0.001,0,0,6.5,50229.29999999998,44.0427,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,709.0,0.05,0.09,0.005,0.001,25,0,31.51,33.19,-0.993,0.001,1,0,2.6,50229.29999999998,16.26192,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,710.0,0.01,0.12,0.005,0.001,73,0,32.51,34.19,-0.993,0.001,2,0,7.5,50229.29999999998,48.108180000000004,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,711.0,0.03,0.07,0.005,0.001,11,0,33.51,35.19,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,712.0,0.02,0.07,0.005,0.001,5,0,34.51,36.19,-0.993,0.001,0,0,0.5,50229.29999999998,3.3879,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,713.0,0.01,0.06,0.005,0.001,0,0,35.51,37.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,714.0,0.01,0.05,0.005,0.001,4,0,36.51,38.19,-0.994,0.001,0,0,0.4,50229.29999999998,2.7103200000000003,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,715.0,0.01,0.04,0.004,0.001,28,0,37.51,39.19,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,716.0,0.02,0.06,0.004,0.001,0,0,38.51,40.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,717.0,0.01,0.06,0.004,0.001,0,0,39.51,41.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,718.0,0.01,0.05,0.004,0.001,0,0,40.51,42.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,719.0,0.01,0.05,0.004,0.001,0,0,41.51,43.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,720.0,0.01,0.05,0.004,0.001,17,0,42.51,44.18,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.518860000000002,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,721.0,0.0,0.04,0.004,0.001,0,0,43.51,45.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,722.0,0.0,0.04,0.004,0.001,0,0,44.51,46.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,723.0,0.0,0.04,0.004,0.001,0,0,45.51,47.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,724.0,0.0,0.04,0.004,0.001,0,0,46.51,48.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,725.0,0.01,0.04,0.004,0.001,16,0,47.51,49.18,-0.995,0.001,0,0,1.6,50229.29999999998,10.841280000000001,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,726.0,0.0,0.03,0.003,0.001,0,0,48.51,50.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,727.0,0.0,0.03,0.003,0.0,0,0,49.51,51.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,728.0,0.0,0.03,0.003,0.0,0,0,50.51,52.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,729.0,0.0,0.03,0.003,0.0,0,0,51.51,53.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,730.0,0.01,0.07,0.003,0.0,374,0,52.51,54.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,735.0,0.0,0.03,0.002,0.0,0,0,57.51,59.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,740.0,0.03,0.13,0.002,0.0,5,0,62.51,64.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,745.0,0.0,0.03,0.002,0.0,0,0,67.51,69.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,750.0,0.03,0.11,0.002,0.0,0,0,72.51,74.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,755.0,0.0,0.03,0.002,0.0,0,0,77.51,79.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,760.0,0.01,0.05,0.002,0.0,373,0,82.51,84.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:14.000000000",677.58,765.0,0.0,0.03,0.002,0.0,0,0,87.5,89.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,618.0,57.82,59.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,619.0,56.82,58.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,620.0,55.82,57.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,621.0,54.82,56.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,622.0,53.82,55.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,623.0,52.82,54.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,624.0,51.82,53.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,625.0,50.82,52.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,111,0,11.1,50229.29999999998,-75.21138,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,626.0,49.82,51.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,100,0,10.0,50229.29999999998,-67.75800000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,627.0,48.82,50.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,628.0,47.82,49.5,0.995,0.001,0,0,0.03,0.1,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,629.0,46.82,48.5,0.995,0.001,0,0,0.01,0.05,-0.003,0.001,102,0,10.200000000000001,50229.29999999998,-69.11316000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,630.0,45.82,47.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,129,0,12.9,50229.29999999998,-87.40782000000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,631.0,44.82,46.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,632.0,43.82,45.5,0.995,0.001,0,0,0.04,0.11,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3551600000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,633.0,42.83,44.5,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,634.0,41.83,43.5,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.98718000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,635.0,40.83,42.51,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,256,0,25.6,50229.29999999998,-173.46048000000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,636.0,39.83,41.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,50229.29999999998,-8.80854,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,637.0,38.83,40.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,50229.29999999998,-14.229180000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,638.0,37.83,39.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,125,0,12.5,50229.29999999998,-84.6975,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,639.0,36.83,38.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,640.0,35.84,37.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,428,0,42.8,50229.29999999998,-290.00424,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,641.0,34.84,36.52,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,642.0,33.84,35.51,0.992,0.001,0,0,0.02,0.06,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.649820000000005,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,643.0,32.84,34.5,0.988,0.002,0,0,0.02,0.09,-0.011,0.002,73,0,14.6,50229.29999999998,-98.92668,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,644.0,31.85,33.5,0.991,0.002,0,0,0.01,0.06,-0.008,0.002,93,0,18.6,50229.29999999998,-126.02988000000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,645.0,30.85,32.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,83,0,16.6,50229.29999999998,-112.47828000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,646.0,29.85,31.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,38,0,7.6,50229.29999999998,-51.496080000000006,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,647.0,28.86,30.52,0.989,0.002,0,0,0.01,0.07,-0.009,0.002,80,0,16.0,50229.29999999998,-108.4128,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,648.0,27.86,29.53,0.988,0.002,0,0,0.02,0.07,-0.01,0.002,198,0,39.6,50229.29999999998,-268.32168,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,649.0,26.86,28.53,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,105,0,21.0,50229.29999999998,-142.2918,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,650.0,25.87,27.53,0.985,0.003,1,0,0.03,0.08,-0.013,0.003,220,0,66.3,50229.29999999998,-445.17006000000003,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,651.0,24.88,26.52,0.985,0.003,0,0,0.03,0.08,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-191.07756000000006,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,652.0,23.88,25.53,0.983,0.003,0,0,0.04,0.09,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-632.1821400000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,653.0,22.89,24.54,0.98,0.004,0,0,0.05,0.1,-0.018,0.004,85,0,34.0,50229.29999999998,-230.37720000000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,654.0,21.9,23.54,0.978,0.004,0,0,0.06,0.11,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-466.1750400000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,655.0,20.92,22.56,0.975,0.005,3,0,0.07,0.12,-0.023,0.005,219,0,110.99999999999999,50229.29999999998,-731.7864,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,656.0,19.93,21.56,0.966,0.006,2,0,0.1,0.18,-0.032,0.006,302,0,182.4,50229.29999999998,-1219.644,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,657.0,18.95,20.59,0.968,0.007,2,0,0.1,0.15,-0.03,0.007,159,0,112.7,50229.29999999998,-744.66042,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,658.0,17.98,19.59,0.962,0.008,2,0,0.12,0.18,-0.036,0.008,429,0,344.8,50229.29999999998,-2314.61328,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,659.0,17.01,18.61,0.957,0.009,0,0,0.14,0.2,-0.041,0.009,670,0,602.9999999999999,50229.29999999998,-4085.8073999999992,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,660.0,16.04,17.63,0.949,0.01,24,0,0.17,0.25,-0.049,0.01,238,0,262.0,50229.29999999998,-1450.0212,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,661.0,15.09,16.66,0.942,0.011,13,0,0.2,0.28,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2250.92076,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,662.0,14.14,15.69,0.932,0.013,4,0,0.24,0.33,-0.066,0.013,213,0,282.09999999999997,50229.29999999998,-1840.98486,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,663.0,13.21,14.74,0.922,0.015,6,0,0.28,0.38,-0.077,0.015,348,0,531.0,50229.29999999998,-3475.9854000000005,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,664.0,12.28,13.33,0.907,0.017,7,0,0.35,0.46,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8293.579200000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,665.0,11.3,12.42,0.889,0.02,9,0,0.44,0.56,-0.109,0.02,384,0,786.0,50229.29999999998,-5081.85,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,666.0,10.39,11.51,0.872,0.022,13,0,0.5,0.66,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6096.864840000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,667.0,9.75,10.63,0.849,0.025,8,0,0.64,0.78,-0.149,0.025,641,0,1622.5000000000002,50229.29999999998,-10722.703500000003,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,668.0,8.88,9.99,0.828,0.028,21,0,0.74,0.9,-0.17,0.028,609,0,1764.0,50229.29999999998,-11155.67712,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,669.0,8.04,9.13,0.799,0.031,6,0,0.89,1.1,-0.199,0.031,503,0,1577.9,50229.29999999998,-10439.47506,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,670.0,7.23,8.3,0.769,0.035,27,0,1.06,1.29,-0.229,0.035,887,0,3199.0,50229.29999999998,-20395.158,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,671.0,6.44,7.49,0.738,0.038,46,0,1.26,1.45,-0.26,0.038,332,0,1436.3999999999999,50229.29999999998,-7363.93944,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,672.0,5.69,6.72,0.698,0.041,57,0,1.52,1.77,-0.3,0.041,622,0,2783.9,50229.29999999998,-15696.140700000004,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,673.0,4.07,5.98,0.659,0.044,38,0,1.75,2.05,-0.339,0.044,199,0,1042.8000000000002,50229.29999999998,-4799.976720000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,674.0,4.23,5.24,0.616,0.046,36,0,2.05,2.38,-0.382,0.046,360,0,1821.5999999999997,50229.29999999998,-10098.65232,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,675.0,3.85,5.04,0.57,0.049,70,0,2.39,2.74,-0.428,0.049,247,0,1553.3,50229.29999999998,-5876.651339999999,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,676.0,3.21,3.59,0.521,0.05,219,0,2.78,3.12,-0.477,0.05,346,0,2825.0,50229.29999999998,-4302.633000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,677.0,2.68,3.02,0.471,0.05,249,0,3.21,3.56,-0.528,0.05,223,0,2360.0,50229.29999999998,880.8540000000004,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,678.0,2.29,2.48,0.42,0.05,186,0,3.22,4.65,-0.578,0.05,177,0,1814.9999999999998,50229.29999999998,304.91100000000074,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,679.0,1.75,2.0,0.366,0.05,313,0,3.71,4.86,-0.632,0.05,114,0,2135.0,50229.29999999998,6741.921,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,680.0,1.34,1.58,0.312,0.048,328,0,4.47,5.47,-0.686,0.048,126,0,2179.2000000000003,50229.29999999998,6569.815680000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,681.0,0.98,1.2,0.258,0.046,344,0,4.89,6.14,-0.74,0.046,180,0,2410.4,50229.29999999998,5111.663520000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,682.0,0.74,0.91,0.211,0.042,580,0,5.58,6.84,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10785.718440000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,683.0,0.52,0.64,0.164,0.037,441,0,6.34,8.07,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8599.167780000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,684.0,0.34,0.46,0.124,0.031,366,0,7.01,8.52,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6700.588620000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,685.0,0.22,0.31,0.09,0.025,700,0,7.85,9.4,-0.908,0.025,290,0,2475.0,50229.29999999998,6945.195,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,686.0,0.16,0.24,0.07,0.021,518,0,8.73,10.33,-0.928,0.021,54,0,1201.2,50229.29999999998,6602.33952,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,687.0,0.08,0.13,0.042,0.015,440,0,9.65,11.28,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4238.262900000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,688.0,0.05,0.13,0.036,0.012,453,0,10.6,12.25,-0.963,0.012,28,0,577.2,50229.29999999998,3455.658,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,689.0,0.02,0.07,0.02,0.008,777,0,11.57,13.23,-0.978,0.008,6,0,626.4,50229.29999999998,4179.313440000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,690.0,0.01,0.06,0.016,0.006,231,0,12.56,14.22,-0.983,0.006,30,0,156.6,50229.29999999998,817.1614800000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,691.0,0.01,0.06,0.011,0.005,249,0,13.52,15.21,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,677.58,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,692.0,0.01,0.05,0.011,0.004,269,0,14.54,16.2,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,688.42128,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,693.0,0.01,0.02,0.009,0.003,275,0,15.54,17.2,-0.99,0.003,63,0,101.4,50229.29999999998,430.9408800000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,694.0,0.04,0.11,0.008,0.003,736,0,16.5,18.2,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1469.6710200000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,695.0,0.01,0.07,0.008,0.003,219,0,17.52,19.19,-0.99,0.003,367,0,175.8,50229.29999999998,-300.84551999999996,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,696.0,0.23,0.35,0.008,0.003,94,0,18.52,20.19,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,101.63700000000003,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,697.0,0.15,0.26,0.006,0.002,113,0,19.52,21.19,-0.992,0.002,325,0,87.6,50229.29999999998,-287.29392000000007,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,698.0,0.09,0.25,0.006,0.002,152,0,20.52,22.19,-0.993,0.002,4,0,31.2,50229.29999999998,200.56367999999998,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,699.0,0.05,0.15,0.005,0.002,105,0,21.52,23.19,-0.993,0.002,0,0,21.0,50229.29999999998,142.2918,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,700.0,0.02,0.12,0.005,0.002,125,0,22.52,24.19,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,161.26404,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,701.0,0.01,0.1,0.005,0.002,63,0,23.51,25.19,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,73.17864,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,702.0,0.16,0.22,0.005,0.001,38,0,24.51,26.19,-0.993,0.001,5,0,4.3,50229.29999999998,22.36014,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,703.0,0.1,0.14,0.005,0.001,75,0,25.51,27.19,-0.993,0.001,1,0,7.6,50229.29999999998,50.140919999999994,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,704.0,0.06,0.1,0.005,0.001,99,0,26.51,28.19,-0.994,0.001,0,0,9.9,50229.29999999998,67.08042,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,705.0,0.03,0.07,0.005,0.001,92,0,27.51,29.19,-0.994,0.001,0,0,9.2,50229.29999999998,62.33736,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,706.0,0.01,0.07,0.004,0.001,26,0,28.51,30.19,-0.994,0.001,0,0,2.6,50229.29999999998,17.61708,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,707.0,0.01,0.05,0.004,0.001,11,0,29.51,31.19,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,708.0,0.06,0.11,0.005,0.001,65,0,30.51,32.19,-0.993,0.001,0,0,6.5,50229.29999999998,44.0427,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,709.0,0.05,0.09,0.005,0.001,25,0,31.51,33.19,-0.993,0.001,1,0,2.6,50229.29999999998,16.26192,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,710.0,0.01,0.12,0.005,0.001,73,0,32.51,34.19,-0.993,0.001,2,0,7.5,50229.29999999998,48.108180000000004,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,711.0,0.03,0.07,0.005,0.001,11,0,33.51,35.19,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,712.0,0.02,0.07,0.005,0.001,5,0,34.51,36.19,-0.993,0.001,0,0,0.5,50229.29999999998,3.3879,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,713.0,0.01,0.06,0.005,0.001,0,0,35.51,37.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,714.0,0.01,0.05,0.005,0.001,4,0,36.51,38.19,-0.994,0.001,0,0,0.4,50229.29999999998,2.7103200000000003,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,715.0,0.01,0.04,0.004,0.001,28,0,37.51,39.19,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,716.0,0.02,0.06,0.004,0.001,0,0,38.51,40.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,717.0,0.01,0.06,0.004,0.001,0,0,39.51,41.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,718.0,0.01,0.05,0.004,0.001,0,0,40.51,42.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,719.0,0.01,0.05,0.004,0.001,0,0,41.51,43.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,720.0,0.01,0.05,0.004,0.001,17,0,42.51,44.18,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.518860000000002,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,721.0,0.0,0.04,0.004,0.001,0,0,43.51,45.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,722.0,0.0,0.04,0.004,0.001,0,0,44.51,46.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,723.0,0.0,0.04,0.004,0.001,0,0,45.51,47.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,724.0,0.0,0.04,0.004,0.001,0,0,46.51,48.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,725.0,0.01,0.04,0.004,0.001,16,0,47.51,49.18,-0.995,0.001,0,0,1.6,50229.29999999998,10.841280000000001,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,726.0,0.0,0.03,0.003,0.001,0,0,48.51,50.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,727.0,0.0,0.03,0.003,0.0,0,0,49.51,51.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,728.0,0.0,0.03,0.003,0.0,0,0,50.51,52.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,729.0,0.0,0.03,0.003,0.0,0,0,51.51,53.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,730.0,0.01,0.07,0.003,0.0,374,0,52.51,54.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,735.0,0.0,0.03,0.002,0.0,0,0,57.51,59.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,740.0,0.03,0.13,0.002,0.0,5,0,62.51,64.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,745.0,0.0,0.03,0.002,0.0,0,0,67.51,69.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,750.0,0.03,0.11,0.002,0.0,0,0,72.51,74.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,755.0,0.0,0.03,0.002,0.0,0,0,77.51,79.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,760.0,0.01,0.05,0.002,0.0,373,0,82.51,84.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:27.000000000",677.58,765.0,0.0,0.03,0.002,0.0,0,0,87.5,89.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,618.0,57.82,59.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,619.0,56.82,58.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,620.0,55.82,57.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,621.0,54.82,56.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,622.0,53.82,55.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,623.0,52.82,54.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,624.0,51.82,53.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,625.0,50.82,52.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,111,0,11.1,50229.29999999998,-75.21138,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,626.0,49.82,51.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,100,0,10.0,50229.29999999998,-67.75800000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,627.0,48.82,50.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,628.0,47.82,49.5,0.995,0.001,0,0,0.03,0.1,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,629.0,46.82,48.5,0.995,0.001,0,0,0.01,0.05,-0.003,0.001,102,0,10.200000000000001,50229.29999999998,-69.11316000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,630.0,45.82,47.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,129,0,12.9,50229.29999999998,-87.40782000000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,631.0,44.82,46.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,632.0,43.82,45.5,0.995,0.001,0,0,0.04,0.11,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3551600000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,633.0,42.83,44.5,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,634.0,41.83,43.5,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.98718000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,635.0,40.83,42.51,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,256,0,25.6,50229.29999999998,-173.46048000000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,636.0,39.83,41.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,50229.29999999998,-8.80854,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,637.0,38.83,40.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,50229.29999999998,-14.229180000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,638.0,37.83,39.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,125,0,12.5,50229.29999999998,-84.6975,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,639.0,36.83,38.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,640.0,35.84,37.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,428,0,42.8,50229.29999999998,-290.00424,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,641.0,34.84,36.52,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,642.0,33.84,35.51,0.992,0.001,0,0,0.02,0.06,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.649820000000005,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,643.0,32.84,34.5,0.988,0.002,0,0,0.02,0.09,-0.011,0.002,73,0,14.6,50229.29999999998,-98.92668,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,644.0,31.85,33.5,0.991,0.002,0,0,0.01,0.06,-0.008,0.002,93,0,18.6,50229.29999999998,-126.02988000000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,645.0,30.85,32.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,83,0,16.6,50229.29999999998,-112.47828000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,646.0,29.85,31.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,38,0,7.6,50229.29999999998,-51.496080000000006,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,647.0,28.86,30.52,0.989,0.002,0,0,0.01,0.07,-0.009,0.002,80,0,16.0,50229.29999999998,-108.4128,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,648.0,27.86,29.53,0.988,0.002,0,0,0.02,0.07,-0.01,0.002,198,0,39.6,50229.29999999998,-268.32168,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,649.0,26.86,28.53,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,105,0,21.0,50229.29999999998,-142.2918,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,650.0,25.87,27.53,0.985,0.003,1,0,0.03,0.08,-0.013,0.003,220,0,66.3,50229.29999999998,-445.17006000000003,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,651.0,24.88,26.52,0.985,0.003,0,0,0.03,0.08,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-191.07756000000006,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,652.0,23.88,25.53,0.983,0.003,0,0,0.04,0.09,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-632.1821400000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,653.0,22.89,24.54,0.98,0.004,0,0,0.05,0.1,-0.018,0.004,85,0,34.0,50229.29999999998,-230.37720000000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,654.0,21.9,23.54,0.978,0.004,0,0,0.06,0.11,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-466.1750400000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,655.0,20.92,22.56,0.975,0.005,3,0,0.07,0.12,-0.023,0.005,219,0,110.99999999999999,50229.29999999998,-731.7864,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,656.0,19.93,21.56,0.966,0.006,2,0,0.1,0.18,-0.032,0.006,302,0,182.4,50229.29999999998,-1219.644,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,657.0,18.95,20.59,0.968,0.007,2,0,0.1,0.15,-0.03,0.007,159,0,112.7,50229.29999999998,-744.66042,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,658.0,17.98,19.59,0.962,0.008,2,0,0.12,0.18,-0.036,0.008,429,0,344.8,50229.29999999998,-2314.61328,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,659.0,17.01,18.61,0.957,0.009,0,0,0.14,0.2,-0.041,0.009,670,0,602.9999999999999,50229.29999999998,-4085.8073999999992,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,660.0,16.04,17.63,0.949,0.01,24,0,0.17,0.25,-0.049,0.01,238,0,262.0,50229.29999999998,-1450.0212,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,661.0,15.09,16.66,0.942,0.011,13,0,0.2,0.28,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2250.92076,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,662.0,14.14,15.69,0.932,0.013,4,0,0.24,0.33,-0.066,0.013,213,0,282.09999999999997,50229.29999999998,-1840.98486,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,663.0,13.21,14.74,0.922,0.015,6,0,0.28,0.38,-0.077,0.015,348,0,531.0,50229.29999999998,-3475.9854000000005,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,664.0,12.28,13.33,0.907,0.017,7,0,0.35,0.46,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8293.579200000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,665.0,11.3,12.42,0.889,0.02,9,0,0.44,0.56,-0.109,0.02,384,0,786.0,50229.29999999998,-5081.85,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,666.0,10.39,11.51,0.872,0.022,13,0,0.5,0.66,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6096.864840000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,667.0,9.75,10.63,0.849,0.025,8,0,0.64,0.78,-0.149,0.025,641,0,1622.5000000000002,50229.29999999998,-10722.703500000003,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,668.0,8.88,9.99,0.828,0.028,21,0,0.74,0.9,-0.17,0.028,609,0,1764.0,50229.29999999998,-11155.67712,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,669.0,8.04,9.13,0.799,0.031,6,0,0.89,1.1,-0.199,0.031,503,0,1577.9,50229.29999999998,-10439.47506,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,670.0,7.23,8.3,0.769,0.035,27,0,1.06,1.29,-0.229,0.035,887,0,3199.0,50229.29999999998,-20395.158,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,671.0,6.44,7.49,0.738,0.038,46,0,1.26,1.45,-0.26,0.038,332,0,1436.3999999999999,50229.29999999998,-7363.93944,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,672.0,5.69,6.72,0.698,0.041,57,0,1.52,1.77,-0.3,0.041,622,0,2783.9,50229.29999999998,-15696.140700000004,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,673.0,4.07,5.98,0.659,0.044,38,0,1.75,2.05,-0.339,0.044,199,0,1042.8000000000002,50229.29999999998,-4799.976720000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,674.0,4.23,5.24,0.616,0.046,36,0,2.05,2.38,-0.382,0.046,360,0,1821.5999999999997,50229.29999999998,-10098.65232,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,675.0,3.85,5.04,0.57,0.049,70,0,2.39,2.74,-0.428,0.049,247,0,1553.3,50229.29999999998,-5876.651339999999,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,676.0,3.21,3.59,0.521,0.05,219,0,2.78,3.12,-0.477,0.05,346,0,2825.0,50229.29999999998,-4302.633000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,677.0,2.68,3.02,0.471,0.05,249,0,3.21,3.56,-0.528,0.05,223,0,2360.0,50229.29999999998,880.8540000000004,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,678.0,2.29,2.48,0.42,0.05,186,0,3.22,4.65,-0.578,0.05,177,0,1814.9999999999998,50229.29999999998,304.91100000000074,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,679.0,1.75,2.0,0.366,0.05,313,0,3.71,4.86,-0.632,0.05,114,0,2135.0,50229.29999999998,6741.921,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,680.0,1.34,1.58,0.312,0.048,328,0,4.47,5.47,-0.686,0.048,126,0,2179.2000000000003,50229.29999999998,6569.815680000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,681.0,0.98,1.2,0.258,0.046,344,0,4.89,6.14,-0.74,0.046,180,0,2410.4,50229.29999999998,5111.663520000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,682.0,0.74,0.91,0.211,0.042,580,0,5.58,6.84,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10785.718440000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,683.0,0.52,0.64,0.164,0.037,441,0,6.34,8.07,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8599.167780000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,684.0,0.34,0.46,0.124,0.031,366,0,7.01,8.52,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6700.588620000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,685.0,0.22,0.31,0.09,0.025,700,0,7.85,9.4,-0.908,0.025,290,0,2475.0,50229.29999999998,6945.195,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,686.0,0.16,0.24,0.07,0.021,518,0,8.73,10.33,-0.928,0.021,54,0,1201.2,50229.29999999998,6602.33952,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,687.0,0.08,0.13,0.042,0.015,440,0,9.65,11.28,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4238.262900000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,688.0,0.05,0.13,0.036,0.012,453,0,10.6,12.25,-0.963,0.012,28,0,577.2,50229.29999999998,3455.658,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,689.0,0.02,0.07,0.02,0.008,777,0,11.57,13.23,-0.978,0.008,6,0,626.4,50229.29999999998,4179.313440000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,690.0,0.01,0.06,0.016,0.006,231,0,12.56,14.22,-0.983,0.006,30,0,156.6,50229.29999999998,817.1614800000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,691.0,0.01,0.06,0.011,0.005,249,0,13.52,15.21,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,677.58,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,692.0,0.01,0.05,0.011,0.004,269,0,14.54,16.2,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,688.42128,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,693.0,0.01,0.02,0.009,0.003,275,0,15.54,17.2,-0.99,0.003,63,0,101.4,50229.29999999998,430.9408800000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,694.0,0.04,0.11,0.008,0.003,736,0,16.5,18.2,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1469.6710200000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,695.0,0.01,0.07,0.008,0.003,219,0,17.52,19.19,-0.99,0.003,367,0,175.8,50229.29999999998,-300.84551999999996,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,696.0,0.23,0.35,0.008,0.003,94,0,18.52,20.19,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,101.63700000000003,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,697.0,0.15,0.26,0.006,0.002,113,0,19.52,21.19,-0.992,0.002,325,0,87.6,50229.29999999998,-287.29392000000007,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,698.0,0.09,0.25,0.006,0.002,152,0,20.52,22.19,-0.993,0.002,4,0,31.2,50229.29999999998,200.56367999999998,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,699.0,0.05,0.15,0.005,0.002,105,0,21.52,23.19,-0.993,0.002,0,0,21.0,50229.29999999998,142.2918,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,700.0,0.02,0.12,0.005,0.002,125,0,22.52,24.19,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,161.26404,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,701.0,0.01,0.1,0.005,0.002,63,0,23.51,25.19,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,73.17864,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,702.0,0.16,0.22,0.005,0.001,38,0,24.51,26.19,-0.993,0.001,5,0,4.3,50229.29999999998,22.36014,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,703.0,0.1,0.14,0.005,0.001,75,0,25.51,27.19,-0.993,0.001,1,0,7.6,50229.29999999998,50.140919999999994,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,704.0,0.06,0.1,0.005,0.001,99,0,26.51,28.19,-0.994,0.001,0,0,9.9,50229.29999999998,67.08042,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,705.0,0.03,0.07,0.005,0.001,92,0,27.51,29.19,-0.994,0.001,0,0,9.2,50229.29999999998,62.33736,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,706.0,0.01,0.07,0.004,0.001,26,0,28.51,30.19,-0.994,0.001,0,0,2.6,50229.29999999998,17.61708,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,707.0,0.01,0.05,0.004,0.001,11,0,29.51,31.19,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,708.0,0.06,0.11,0.005,0.001,65,0,30.51,32.19,-0.993,0.001,0,0,6.5,50229.29999999998,44.0427,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,709.0,0.05,0.09,0.005,0.001,25,0,31.51,33.19,-0.993,0.001,1,0,2.6,50229.29999999998,16.26192,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,710.0,0.01,0.12,0.005,0.001,73,0,32.51,34.19,-0.993,0.001,2,0,7.5,50229.29999999998,48.108180000000004,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,711.0,0.03,0.07,0.005,0.001,11,0,33.51,35.19,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,712.0,0.02,0.07,0.005,0.001,5,0,34.51,36.19,-0.993,0.001,0,0,0.5,50229.29999999998,3.3879,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,713.0,0.01,0.06,0.005,0.001,0,0,35.51,37.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,714.0,0.01,0.05,0.005,0.001,4,0,36.51,38.19,-0.994,0.001,0,0,0.4,50229.29999999998,2.7103200000000003,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,715.0,0.01,0.04,0.004,0.001,28,0,37.51,39.19,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,716.0,0.02,0.06,0.004,0.001,0,0,38.51,40.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,717.0,0.01,0.06,0.004,0.001,0,0,39.51,41.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,718.0,0.01,0.05,0.004,0.001,0,0,40.51,42.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,719.0,0.01,0.05,0.004,0.001,0,0,41.51,43.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,720.0,0.01,0.05,0.004,0.001,17,0,42.51,44.18,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.518860000000002,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,721.0,0.0,0.04,0.004,0.001,0,0,43.51,45.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,722.0,0.0,0.04,0.004,0.001,0,0,44.51,46.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,723.0,0.0,0.04,0.004,0.001,0,0,45.51,47.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,724.0,0.0,0.04,0.004,0.001,0,0,46.51,48.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,725.0,0.01,0.04,0.004,0.001,16,0,47.51,49.18,-0.995,0.001,0,0,1.6,50229.29999999998,10.841280000000001,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,726.0,0.0,0.03,0.003,0.001,0,0,48.51,50.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,727.0,0.0,0.03,0.003,0.0,0,0,49.51,51.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,728.0,0.0,0.03,0.003,0.0,0,0,50.51,52.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,729.0,0.0,0.03,0.003,0.0,0,0,51.51,53.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,730.0,0.01,0.07,0.003,0.0,374,0,52.51,54.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,735.0,0.0,0.03,0.002,0.0,0,0,57.51,59.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,740.0,0.03,0.13,0.002,0.0,5,0,62.51,64.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,745.0,0.0,0.03,0.002,0.0,0,0,67.51,69.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,750.0,0.03,0.11,0.002,0.0,0,0,72.51,74.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,755.0,0.0,0.03,0.002,0.0,0,0,77.51,79.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,760.0,0.01,0.05,0.002,0.0,373,0,82.51,84.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:39.000000000",677.58,765.0,0.0,0.03,0.002,0.0,0,0,87.5,89.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,618.0,57.82,59.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,619.0,56.82,58.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,620.0,55.82,57.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,621.0,54.82,56.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,622.0,53.82,55.5,0.995,0.0,0,0,0.02,0.08,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,623.0,52.82,54.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,624.0,51.82,53.5,0.995,0.0,0,0,0.03,0.09,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,625.0,50.82,52.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,111,0,11.1,50229.29999999998,-75.21138,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,626.0,49.82,51.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,100,0,10.0,50229.29999999998,-67.75800000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,627.0,48.82,50.5,0.995,0.001,0,0,0.03,0.09,-0.003,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,628.0,47.82,49.5,0.995,0.001,0,0,0.03,0.1,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,629.0,46.82,48.5,0.995,0.001,0,0,0.01,0.05,-0.003,0.001,102,0,10.200000000000001,50229.29999999998,-69.11316000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,630.0,45.82,47.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,129,0,12.9,50229.29999999998,-87.40782000000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,631.0,44.82,46.5,0.995,0.001,0,0,0.04,0.1,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,632.0,43.82,45.5,0.995,0.001,0,0,0.04,0.11,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3551600000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,633.0,42.83,44.5,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.06548,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,634.0,41.83,43.5,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.98718000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,635.0,40.83,42.51,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,256,0,25.6,50229.29999999998,-173.46048000000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,636.0,39.83,41.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,13,0,1.3,50229.29999999998,-8.80854,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,637.0,38.83,40.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,50229.29999999998,-14.229180000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,638.0,37.83,39.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,125,0,12.5,50229.29999999998,-84.6975,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,639.0,36.83,38.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,640.0,35.84,37.51,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,428,0,42.8,50229.29999999998,-290.00424,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,641.0,34.84,36.52,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,95,0,9.5,50229.29999999998,-64.37010000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,642.0,33.84,35.51,0.992,0.001,0,0,0.02,0.06,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.649820000000005,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,643.0,32.84,34.5,0.988,0.002,0,0,0.02,0.09,-0.011,0.002,73,0,14.6,50229.29999999998,-98.92668,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,644.0,31.85,33.5,0.991,0.002,0,0,0.01,0.06,-0.008,0.002,93,0,18.6,50229.29999999998,-126.02988000000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,645.0,30.85,32.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,83,0,16.6,50229.29999999998,-112.47828000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,646.0,29.85,31.5,0.99,0.002,0,0,0.01,0.06,-0.008,0.002,38,0,7.6,50229.29999999998,-51.496080000000006,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,647.0,28.86,30.52,0.989,0.002,0,0,0.01,0.07,-0.009,0.002,80,0,16.0,50229.29999999998,-108.4128,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,648.0,27.86,29.53,0.988,0.002,0,0,0.02,0.07,-0.01,0.002,198,0,39.6,50229.29999999998,-268.32168,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,649.0,26.86,28.53,0.988,0.002,0,0,0.02,0.07,-0.011,0.002,105,0,21.0,50229.29999999998,-142.2918,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,650.0,25.87,27.53,0.985,0.003,1,0,0.03,0.08,-0.013,0.003,220,0,66.3,50229.29999999998,-445.17006000000003,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,651.0,24.88,26.52,0.985,0.003,0,0,0.03,0.08,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-191.07756000000006,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,652.0,23.88,25.53,0.983,0.003,0,0,0.04,0.09,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-632.1821400000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,653.0,22.89,24.54,0.98,0.004,0,0,0.05,0.1,-0.018,0.004,85,0,34.0,50229.29999999998,-230.37720000000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,654.0,21.9,23.54,0.978,0.004,0,0,0.06,0.11,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-466.1750400000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,655.0,20.92,22.56,0.975,0.005,3,0,0.07,0.12,-0.023,0.005,219,0,110.99999999999999,50229.29999999998,-731.7864,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,656.0,19.93,21.56,0.966,0.006,2,0,0.1,0.18,-0.032,0.006,302,0,182.4,50229.29999999998,-1219.644,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,657.0,18.95,20.59,0.968,0.007,2,0,0.1,0.15,-0.03,0.007,159,0,112.7,50229.29999999998,-744.66042,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,658.0,17.98,19.59,0.962,0.008,2,0,0.12,0.18,-0.036,0.008,429,0,344.8,50229.29999999998,-2314.61328,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,659.0,17.01,18.61,0.957,0.009,0,0,0.14,0.2,-0.041,0.009,670,0,602.9999999999999,50229.29999999998,-4085.8073999999992,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,660.0,16.04,17.63,0.949,0.01,24,0,0.17,0.25,-0.049,0.01,238,0,262.0,50229.29999999998,-1450.0212,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,661.0,15.09,16.66,0.942,0.011,13,0,0.2,0.28,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2250.92076,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,662.0,14.14,15.69,0.932,0.013,4,0,0.24,0.33,-0.066,0.013,213,0,282.09999999999997,50229.29999999998,-1840.98486,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,663.0,13.21,14.74,0.922,0.015,6,0,0.28,0.38,-0.077,0.015,348,0,531.0,50229.29999999998,-3475.9854000000005,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,664.0,12.28,13.33,0.907,0.017,7,0,0.35,0.46,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8293.579200000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,665.0,11.3,12.42,0.889,0.02,9,0,0.44,0.56,-0.109,0.02,384,0,786.0,50229.29999999998,-5081.85,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,666.0,10.39,11.51,0.872,0.022,13,0,0.5,0.66,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6096.864840000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,667.0,9.75,10.63,0.849,0.025,8,0,0.64,0.78,-0.149,0.025,641,0,1622.5000000000002,50229.29999999998,-10722.703500000003,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,668.0,8.88,9.99,0.828,0.028,21,0,0.74,0.9,-0.17,0.028,609,0,1764.0,50229.29999999998,-11155.67712,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,669.0,8.04,9.13,0.799,0.031,6,0,0.89,1.1,-0.199,0.031,503,0,1577.9,50229.29999999998,-10439.47506,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,670.0,7.23,8.3,0.769,0.035,27,0,1.06,1.29,-0.229,0.035,887,0,3199.0,50229.29999999998,-20395.158,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,671.0,6.44,7.49,0.738,0.038,46,0,1.26,1.45,-0.26,0.038,332,0,1436.3999999999999,50229.29999999998,-7363.93944,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,672.0,5.69,6.72,0.698,0.041,57,0,1.52,1.77,-0.3,0.041,622,0,2783.9,50229.29999999998,-15696.140700000004,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,673.0,4.07,5.98,0.659,0.044,38,0,1.75,2.05,-0.339,0.044,199,0,1042.8000000000002,50229.29999999998,-4799.976720000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,674.0,4.23,5.24,0.616,0.046,36,0,2.05,2.38,-0.382,0.046,360,0,1821.5999999999997,50229.29999999998,-10098.65232,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,675.0,3.85,5.04,0.57,0.049,70,0,2.39,2.74,-0.428,0.049,247,0,1553.3,50229.29999999998,-5876.651339999999,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,676.0,3.21,3.59,0.521,0.05,219,0,2.78,3.12,-0.477,0.05,346,0,2825.0,50229.29999999998,-4302.633000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,677.0,2.68,3.02,0.471,0.05,249,0,3.21,3.56,-0.528,0.05,223,0,2360.0,50229.29999999998,880.8540000000004,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,678.0,2.29,2.48,0.42,0.05,186,0,3.22,4.65,-0.578,0.05,177,0,1814.9999999999998,50229.29999999998,304.91100000000074,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,679.0,1.75,2.0,0.366,0.05,313,0,3.71,4.86,-0.632,0.05,114,0,2135.0,50229.29999999998,6741.921,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,680.0,1.34,1.58,0.312,0.048,328,0,4.47,5.47,-0.686,0.048,126,0,2179.2000000000003,50229.29999999998,6569.815680000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,681.0,0.98,1.2,0.258,0.046,344,0,4.89,6.14,-0.74,0.046,180,0,2410.4,50229.29999999998,5111.663520000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,682.0,0.74,0.91,0.211,0.042,580,0,5.58,6.84,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10785.718440000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,683.0,0.52,0.64,0.164,0.037,441,0,6.34,8.07,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8599.167780000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,684.0,0.34,0.46,0.124,0.031,366,0,7.01,8.52,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6700.588620000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,685.0,0.22,0.31,0.09,0.025,700,0,7.85,9.4,-0.908,0.025,290,0,2475.0,50229.29999999998,6945.195,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,686.0,0.16,0.24,0.07,0.021,518,0,8.73,10.33,-0.928,0.021,54,0,1201.2,50229.29999999998,6602.33952,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,687.0,0.08,0.13,0.042,0.015,440,0,9.65,11.28,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4238.262900000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,688.0,0.05,0.13,0.036,0.012,453,0,10.6,12.25,-0.963,0.012,28,0,577.2,50229.29999999998,3455.658,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,689.0,0.02,0.07,0.02,0.008,777,0,11.57,13.23,-0.978,0.008,6,0,626.4,50229.29999999998,4179.313440000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,690.0,0.01,0.06,0.016,0.006,231,0,12.56,14.22,-0.983,0.006,30,0,156.6,50229.29999999998,817.1614800000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,691.0,0.01,0.06,0.011,0.005,249,0,13.52,15.21,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,677.58,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,692.0,0.01,0.05,0.011,0.004,269,0,14.54,16.2,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,688.42128,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,693.0,0.01,0.02,0.009,0.003,275,0,15.54,17.2,-0.99,0.003,63,0,101.4,50229.29999999998,430.9408800000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,694.0,0.04,0.11,0.008,0.003,736,0,16.5,18.2,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1469.6710200000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,695.0,0.01,0.07,0.008,0.003,219,0,17.52,19.19,-0.99,0.003,367,0,175.8,50229.29999999998,-300.84551999999996,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,696.0,0.23,0.35,0.008,0.003,94,0,18.52,20.19,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,101.63700000000003,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,697.0,0.15,0.26,0.006,0.002,113,0,19.52,21.19,-0.992,0.002,325,0,87.6,50229.29999999998,-287.29392000000007,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,698.0,0.09,0.25,0.006,0.002,152,0,20.52,22.19,-0.993,0.002,4,0,31.2,50229.29999999998,200.56367999999998,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,699.0,0.05,0.15,0.005,0.002,105,0,21.52,23.19,-0.993,0.002,0,0,21.0,50229.29999999998,142.2918,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,700.0,0.02,0.12,0.005,0.002,125,0,22.52,24.19,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,161.26404,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,701.0,0.01,0.1,0.005,0.002,63,0,23.51,25.19,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,73.17864,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,702.0,0.16,0.22,0.005,0.001,38,0,24.51,26.19,-0.993,0.001,5,0,4.3,50229.29999999998,22.36014,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,703.0,0.1,0.14,0.005,0.001,75,0,25.51,27.19,-0.993,0.001,1,0,7.6,50229.29999999998,50.140919999999994,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,704.0,0.06,0.1,0.005,0.001,99,0,26.51,28.19,-0.994,0.001,0,0,9.9,50229.29999999998,67.08042,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,705.0,0.03,0.07,0.005,0.001,92,0,27.51,29.19,-0.994,0.001,0,0,9.2,50229.29999999998,62.33736,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,706.0,0.01,0.07,0.004,0.001,26,0,28.51,30.19,-0.994,0.001,0,0,2.6,50229.29999999998,17.61708,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,707.0,0.01,0.05,0.004,0.001,11,0,29.51,31.19,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,708.0,0.06,0.11,0.005,0.001,65,0,30.51,32.19,-0.993,0.001,0,0,6.5,50229.29999999998,44.0427,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,709.0,0.05,0.09,0.005,0.001,25,0,31.51,33.19,-0.993,0.001,1,0,2.6,50229.29999999998,16.26192,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,710.0,0.01,0.12,0.005,0.001,73,0,32.51,34.19,-0.993,0.001,2,0,7.5,50229.29999999998,48.108180000000004,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,711.0,0.03,0.07,0.005,0.001,11,0,33.51,35.19,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.45338,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,712.0,0.02,0.07,0.005,0.001,5,0,34.51,36.19,-0.993,0.001,0,0,0.5,50229.29999999998,3.3879,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,713.0,0.01,0.06,0.005,0.001,0,0,35.51,37.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,714.0,0.01,0.05,0.005,0.001,4,0,36.51,38.19,-0.994,0.001,0,0,0.4,50229.29999999998,2.7103200000000003,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,715.0,0.01,0.04,0.004,0.001,28,0,37.51,39.19,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.972240000000003,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,716.0,0.02,0.06,0.004,0.001,0,0,38.51,40.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,717.0,0.01,0.06,0.004,0.001,0,0,39.51,41.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,718.0,0.01,0.05,0.004,0.001,0,0,40.51,42.19,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,719.0,0.01,0.05,0.004,0.001,0,0,41.51,43.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,720.0,0.01,0.05,0.004,0.001,17,0,42.51,44.18,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.518860000000002,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,721.0,0.0,0.04,0.004,0.001,0,0,43.51,45.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,722.0,0.0,0.04,0.004,0.001,0,0,44.51,46.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,723.0,0.0,0.04,0.004,0.001,0,0,45.51,47.18,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,724.0,0.0,0.04,0.004,0.001,0,0,46.51,48.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,725.0,0.01,0.04,0.004,0.001,16,0,47.51,49.18,-0.995,0.001,0,0,1.6,50229.29999999998,10.841280000000001,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,726.0,0.0,0.03,0.003,0.001,0,0,48.51,50.18,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,727.0,0.0,0.03,0.003,0.0,0,0,49.51,51.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,728.0,0.0,0.03,0.003,0.0,0,0,50.51,52.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,729.0,0.0,0.03,0.003,0.0,0,0,51.51,53.18,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,730.0,0.01,0.07,0.003,0.0,374,0,52.51,54.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,735.0,0.0,0.03,0.002,0.0,0,0,57.51,59.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,740.0,0.03,0.13,0.002,0.0,5,0,62.51,64.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,745.0,0.0,0.03,0.002,0.0,0,0,67.51,69.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,750.0,0.03,0.11,0.002,0.0,0,0,72.51,74.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,755.0,0.0,0.03,0.002,0.0,0,0,77.51,79.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,760.0,0.01,0.05,0.002,0.0,373,0,82.51,84.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:29:51.000000000",677.58,765.0,0.0,0.03,0.002,0.0,0,0,87.5,89.18,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66759.92466000006]
["2026-03-12T09:30:04.000000000",672.23,613.0,58.5,59.71,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,614.0,57.5,58.69,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,615.0,56.51,57.7,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,616.0,55.51,56.7,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,617.0,54.51,55.69,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,618.0,53.51,54.69,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,619.0,52.51,53.71,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,620.0,51.51,52.71,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,621.0,50.51,51.71,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,622.0,49.51,50.71,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,623.0,48.51,49.7,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,624.0,47.51,48.68,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,625.0,46.51,47.71,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,50229.29999999998,-74.61753,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,626.0,45.51,46.71,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50229.29999999998,-67.223,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,627.0,44.51,45.67,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50229.29999999998,-63.861850000000004,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,628.0,43.51,44.67,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,629.0,42.51,43.68,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50229.29999999998,-68.56746000000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,630.0,41.51,42.67,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,129,0,12.9,50229.29999999998,-86.71767,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,631.0,40.51,41.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03338,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,632.0,39.51,40.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,50229.29999999998,-1.34446,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,633.0,38.51,40.36,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03338,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,634.0,37.51,38.72,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.33983,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,635.0,36.51,37.7,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,256,0,25.6,50229.29999999998,-172.09088,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,636.0,35.51,36.7,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,50229.29999999998,-8.73899,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,637.0,34.51,35.71,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,50229.29999999998,-14.11683,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,638.0,33.52,34.68,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,50229.29999999998,-84.02875,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,639.0,32.52,33.76,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.82244,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,640.0,31.52,32.7,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,50229.29999999998,-287.71444,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,641.0,30.52,31.7,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,95,0,9.5,50229.29999999998,-63.861850000000004,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,642.0,29.52,30.7,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.494670000000003,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,643.0,28.52,32.21,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,73,0,14.6,50229.29999999998,-98.14558000000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,644.0,27.52,28.68,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,93,0,18.6,50229.29999999998,-125.03478000000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,645.0,26.52,27.68,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,83,0,16.6,50229.29999999998,-111.59018000000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,646.0,25.52,26.71,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,38,0,7.6,50229.29999999998,-51.08948,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,647.0,24.52,25.71,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,80,0,16.0,50229.29999999998,-107.55680000000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,648.0,23.53,24.71,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,198,0,39.6,50229.29999999998,-266.20308,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,649.0,22.53,23.7,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,105,0,21.0,50229.29999999998,-141.16830000000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,650.0,21.53,22.69,0.985,0.003,1,0,0.0,0.03,-0.013,0.003,220,0,66.3,50229.29999999998,-441.6551100000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,651.0,20.54,21.71,0.985,0.003,0,0,0.01,0.04,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-189.56886000000003,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,652.0,19.54,20.71,0.983,0.003,0,0,0.01,0.04,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-627.19059,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,653.0,18.55,19.73,0.98,0.004,0,0,0.02,0.05,-0.018,0.004,85,0,34.0,50229.29999999998,-228.5582,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,654.0,17.57,18.73,0.978,0.004,0,0,0.02,0.06,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-462.49424000000005,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,655.0,16.58,17.76,0.975,0.005,3,0,0.03,0.09,-0.023,0.005,219,2,110.99999999999999,50229.29999999998,-726.0083999999999,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,656.0,15.6,16.74,0.966,0.006,2,0,0.05,0.1,-0.032,0.006,302,0,182.4,50229.29999999998,-1210.0140000000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,657.0,14.63,15.77,0.968,0.007,2,0,0.07,0.14,-0.03,0.007,159,0,112.7,50229.29999999998,-738.78077,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,658.0,13.66,14.81,0.962,0.008,2,0,0.09,0.17,-0.036,0.008,429,0,344.8,50229.29999999998,-2296.33768,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,659.0,12.71,14.47,0.957,0.009,0,0,0.12,0.19,-0.041,0.009,670,50,602.9999999999999,50229.29999999998,-4053.5468999999994,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,660.0,11.76,13.51,0.949,0.01,24,0,0.16,0.25,-0.049,0.01,238,2,262.0,50229.29999999998,-1438.5721999999998,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,661.0,9.81,11.85,0.942,0.011,13,0,0.22,0.31,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2233.14806,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,662.0,8.9,10.9,0.932,0.013,4,0,0.29,0.39,-0.066,0.013,213,50,282.09999999999997,50229.29999999998,-1826.44891,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,663.0,9.06,10.66,0.922,0.015,6,0,0.37,0.48,-0.077,0.015,348,0,531.0,50229.29999999998,-3448.5398999999998,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,664.0,8.19,9.75,0.907,0.017,7,0,0.48,0.59,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8228.095200000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,665.0,6.71,8.13,0.889,0.02,9,0,0.61,0.72,-0.109,0.02,384,0,786.0,50229.29999999998,-5041.725,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,666.0,6.52,7.27,0.872,0.022,13,0,0.76,0.89,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6048.72554,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,667.0,5.73,7.15,0.849,0.025,8,0,0.93,1.06,-0.149,0.025,641,0,1622.5000000000002,50229.29999999998,-10638.039750000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,668.0,4.98,5.63,0.828,0.028,21,0,1.16,1.28,-0.17,0.028,609,0,1764.0,50229.29999999998,-11067.59472,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,669.0,4.27,4.89,0.799,0.031,6,0,1.4,1.55,-0.199,0.031,503,0,1577.9,50229.29999999998,-10357.047610000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,670.0,3.62,4.26,0.769,0.035,27,3,1.59,2.05,-0.229,0.035,887,0,3199.0,50229.29999999998,-20234.123,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,671.0,2.66,3.44,0.738,0.038,46,8,2.06,2.2,-0.26,0.038,332,0,1436.3999999999999,50229.29999999998,-7305.79564,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,672.0,2.6,2.76,0.698,0.041,57,1,2.46,2.64,-0.3,0.041,622,1,2783.9,50229.29999999998,-15572.207950000004,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,673.0,2.04,2.22,0.659,0.044,38,6,2.87,3.15,-0.339,0.044,199,0,1042.8000000000002,50229.29999999998,-4762.077320000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,674.0,1.6,1.75,0.616,0.046,36,1,2.05,2.38,-0.382,0.046,360,0,1821.5999999999997,50229.29999999998,-10018.91592,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,675.0,1.23,1.37,0.57,0.049,70,0,2.39,2.74,-0.428,0.049,247,0,1553.3,50229.29999999998,-5830.25079,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,676.0,0.9,1.04,0.521,0.05,219,19,4.32,5.26,-0.477,0.05,346,0,2825.0,50229.29999999998,-4268.6605,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,677.0,0.64,0.77,0.471,0.05,249,2,3.21,3.56,-0.528,0.05,223,0,2360.0,50229.29999999998,873.8990000000003,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,678.0,0.44,0.54,0.42,0.05,186,1,3.22,4.65,-0.578,0.05,177,0,1814.9999999999998,50229.29999999998,302.5035000000007,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,679.0,0.28,0.4,0.366,0.05,313,2,6.06,7.76,-0.632,0.05,114,0,2135.0,50229.29999999998,6688.6885,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,680.0,0.19,0.27,0.312,0.048,328,2,7.62,8.7,-0.686,0.048,126,0,2179.2000000000003,50229.29999999998,6517.94208,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,681.0,0.12,0.19,0.258,0.046,344,10,7.83,9.61,-0.74,0.046,180,0,2410.4,50229.29999999998,5071.303120000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,682.0,0.07,0.14,0.211,0.042,580,4,9.38,10.57,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10700.557140000003,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,683.0,0.05,0.1,0.164,0.037,441,3,10.42,12.15,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8531.27093,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,684.0,0.02,0.06,0.124,0.031,366,2,11.35,12.53,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6647.68247,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,685.0,0.01,0.04,0.09,0.025,700,20,12.36,13.52,-0.908,0.025,290,0,2475.0,50229.29999999998,6890.3575,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,686.0,0.0,0.03,0.07,0.021,518,50,13.34,14.51,-0.928,0.021,54,0,1201.2,50229.29999999998,6550.20912,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,687.0,0.0,0.02,0.042,0.015,440,31,13.65,15.51,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4204.79865,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,688.0,0.0,0.05,0.036,0.012,453,37,15.33,16.5,-0.963,0.012,28,0,577.2,50229.29999999998,3428.373,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,689.0,0.0,0.03,0.02,0.008,777,0,16.33,17.5,-0.978,0.008,6,0,626.4,50229.29999999998,4146.3146400000005,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,690.0,0.01,0.06,0.016,0.006,231,1,17.29,18.5,-0.983,0.006,30,0,156.6,50229.29999999998,810.7093800000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,691.0,0.0,0.03,0.011,0.005,249,0,18.3,19.5,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,672.23,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,692.0,0.0,0.03,0.011,0.004,269,0,19.3,20.5,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,682.98568,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,693.0,0.0,0.04,0.009,0.003,275,1,20.29,21.5,-0.99,0.003,63,0,101.4,50229.29999999998,427.5382800000001,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,694.0,0.0,0.03,0.008,0.003,736,0,21.35,23.22,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1458.06687,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,695.0,0.0,0.02,0.008,0.003,219,0,22.29,23.5,-0.99,0.003,367,0,175.8,50229.29999999998,-298.47011999999995,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,696.0,0.0,0.03,0.008,0.003,94,0,23.35,25.34,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,100.8345,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,697.0,0.0,0.03,0.006,0.002,113,0,24.3,25.5,-0.992,0.002,325,0,87.6,50229.29999999998,-285.02552000000003,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,698.0,0.0,0.03,0.006,0.002,152,0,25.31,26.5,-0.993,0.002,4,0,31.2,50229.29999999998,198.98008,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,699.0,0.0,0.03,0.005,0.002,105,0,26.31,27.5,-0.993,0.002,0,0,21.0,50229.29999999998,141.16830000000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,700.0,0.0,0.01,0.005,0.002,125,0,27.35,28.52,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,159.99074,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,701.0,0.0,0.03,0.005,0.002,63,0,28.31,29.5,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,72.60084,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,702.0,0.0,0.03,0.005,0.001,38,0,29.29,30.5,-0.993,0.001,5,0,4.3,50229.29999999998,22.183590000000006,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,703.0,0.0,0.03,0.005,0.001,75,0,30.3,31.5,-0.993,0.001,1,0,7.6,50229.29999999998,49.74502,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,704.0,0.0,0.03,0.005,0.001,99,0,31.29,32.5,-0.994,0.001,0,0,9.9,50229.29999999998,66.55077,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,705.0,0.0,0.03,0.005,0.001,92,0,32.29,33.5,-0.994,0.001,0,0,9.2,50229.29999999998,61.84516,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,706.0,0.0,0.03,0.004,0.001,26,0,33.29,34.5,-0.994,0.001,0,0,2.6,50229.29999999998,17.47798,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,707.0,0.0,0.03,0.004,0.001,11,0,34.29,35.5,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.39453,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,708.0,0.0,0.03,0.005,0.001,65,0,35.31,36.5,-0.993,0.001,0,0,6.5,50229.29999999998,43.69495,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,709.0,0.0,0.03,0.005,0.001,25,0,36.31,37.5,-0.993,0.001,1,0,2.6,50229.29999999998,16.13352,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,710.0,0.0,0.04,0.005,0.001,73,0,37.31,38.5,-0.993,0.001,2,0,7.5,50229.29999999998,47.72833,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,711.0,0.0,0.03,0.005,0.001,11,0,38.31,39.5,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.39453,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,712.0,0.0,0.03,0.005,0.001,5,0,39.31,40.5,-0.993,0.001,0,0,0.5,50229.29999999998,3.3611500000000003,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,713.0,0.0,0.03,0.005,0.001,0,0,40.31,41.5,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,714.0,0.0,0.03,0.005,0.001,4,0,41.33,42.5,-0.994,0.001,0,0,0.4,50229.29999999998,2.68892,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,715.0,0.0,0.03,0.004,0.001,28,0,42.31,43.5,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.82244,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,716.0,0.0,0.03,0.004,0.001,0,0,43.31,44.5,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,717.0,0.0,0.03,0.004,0.001,0,0,44.34,45.5,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,718.0,0.0,0.03,0.004,0.001,0,0,45.3,46.5,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,719.0,0.0,0.03,0.004,0.001,0,0,46.3,47.5,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,720.0,0.0,0.03,0.004,0.001,17,0,47.35,49.29,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.427910000000002,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,721.0,0.0,0.03,0.004,0.001,0,0,48.35,50.12,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,722.0,0.0,0.03,0.004,0.001,0,0,49.35,51.25,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,723.0,0.0,0.03,0.004,0.001,0,0,50.35,52.12,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,724.0,0.0,0.03,0.004,0.001,0,0,51.29,52.5,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,725.0,0.0,0.03,0.004,0.001,16,0,52.28,53.5,-0.995,0.001,0,0,1.6,50229.29999999998,10.75568,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,726.0,0.0,0.03,0.003,0.001,0,0,53.35,55.12,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,727.0,0.0,0.03,0.003,0.0,0,0,54.35,56.29,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,728.0,0.0,0.03,0.003,0.0,0,0,55.35,57.12,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,729.0,0.0,0.03,0.003,0.0,0,0,56.35,58.12,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,730.0,0.0,0.03,0.003,0.0,374,0,57.35,59.23,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,735.0,0.0,0.03,0.002,0.0,0,0,62.28,63.5,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:04.000000000",672.23,740.0,0.0,0.03,0.002,0.0,5,0,67.3,68.5,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66232.80521]
["2026-03-12T09:30:16.000000000",672.36,613.0,57.96,59.59,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,614.0,57.36,59.3,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,615.0,56.36,58.3,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,616.0,55.36,57.3,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,617.0,54.36,56.3,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,618.0,53.36,55.3,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,619.0,52.36,54.29,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,620.0,50.96,52.59,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,621.0,50.36,52.29,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,622.0,49.36,51.29,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,623.0,48.36,50.29,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,624.0,47.36,49.29,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,625.0,46.36,48.29,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,50229.29999999998,-74.63196,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,626.0,45.36,47.31,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50229.29999999998,-67.236,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,627.0,43.84,45.59,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50229.29999999998,-63.8742,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,628.0,43.01,44.59,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,629.0,42.26,43.59,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50229.29999999998,-68.58072000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,630.0,41.36,42.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,129,0,12.9,50229.29999999998,-86.73444000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,631.0,40.36,41.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03416,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,632.0,39.36,40.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3447200000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,633.0,38.36,40.31,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03416,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,634.0,37.37,39.31,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.35556,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,635.0,36.37,37.64,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,256,0,25.6,50229.29999999998,-172.12416000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,636.0,35.37,37.3,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,50229.29999999998,-8.740680000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,637.0,34.37,35.6,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,50229.29999999998,-14.119560000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,638.0,33.37,34.6,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,50229.29999999998,-84.045,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,639.0,32.37,34.35,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.82608,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,640.0,31.37,32.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,50229.29999999998,-287.77008,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,641.0,30.37,31.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,95,0,9.5,50229.29999999998,-63.8742,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,642.0,29.37,30.67,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.498440000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,643.0,28.37,30.34,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,73,0,14.6,50229.29999999998,-98.16456000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,644.0,27.38,28.64,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,93,0,18.6,50229.29999999998,-125.05896000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,645.0,26.38,27.65,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,83,0,16.6,50229.29999999998,-111.61176000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,646.0,25.38,26.64,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,38,0,7.6,50229.29999999998,-51.09936,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,647.0,24.38,25.66,0.989,0.002,0,0,0.01,0.02,-0.009,0.002,80,0,16.0,50229.29999999998,-107.5776,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,648.0,23.38,24.67,0.988,0.002,0,0,0.01,0.03,-0.01,0.002,198,0,39.6,50229.29999999998,-266.25456,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,649.0,22.38,23.67,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,105,0,21.0,50229.29999999998,-141.19559999999998,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,650.0,21.39,22.66,0.985,0.003,1,0,0.01,0.03,-0.013,0.003,220,5,66.3,50229.29999999998,-441.74052000000006,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,651.0,20.39,21.69,0.985,0.003,0,0,0.02,0.04,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-189.60552000000004,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,652.0,19.4,20.69,0.983,0.003,0,0,0.02,0.04,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-627.3118800000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,653.0,18.41,19.7,0.98,0.004,0,0,0.03,0.05,-0.018,0.004,85,0,34.0,50229.29999999998,-228.60240000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,654.0,17.42,18.71,0.978,0.004,0,0,0.04,0.06,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-462.58368000000013,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,655.0,16.44,18.33,0.975,0.005,3,0,0.05,0.07,-0.023,0.005,219,2,110.99999999999999,50229.29999999998,-726.1488,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,656.0,15.46,17.36,0.966,0.006,2,0,0.06,0.09,-0.032,0.006,302,0,182.4,50229.29999999998,-1210.248,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,657.0,14.49,16.36,0.968,0.007,2,0,0.08,0.11,-0.03,0.007,159,0,112.7,50229.29999999998,-738.92364,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,658.0,13.44,14.69,0.962,0.008,2,0,0.11,0.14,-0.036,0.008,429,0,344.8,50229.29999999998,-2296.78176,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,659.0,12.57,13.26,0.957,0.009,0,0,0.14,0.18,-0.041,0.009,670,50,602.9999999999999,50229.29999999998,-4054.3307999999997,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,660.0,11.63,12.3,0.949,0.01,24,0,0.19,0.23,-0.049,0.01,238,2,262.0,50229.29999999998,-1438.8503999999998,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,661.0,10.7,11.36,0.942,0.011,13,0,0.24,0.29,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2233.57992,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,662.0,9.79,10.42,0.932,0.013,4,0,0.31,0.36,-0.066,0.013,213,50,282.09999999999997,50229.29999999998,-1826.80212,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,663.0,8.93,9.51,0.922,0.015,6,0,0.39,0.45,-0.077,0.015,348,0,531.0,50229.29999999998,-3449.2068,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,664.0,8.06,8.62,0.907,0.017,7,0,0.49,0.56,-0.091,0.017,727,0,1247.8000000000002,50229.29999999998,-8229.686400000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,665.0,7.21,7.73,0.889,0.02,9,0,0.62,0.7,-0.109,0.02,384,1,786.0,50229.29999999998,-5042.7,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,666.0,6.1,6.89,0.872,0.022,13,0,0.78,0.86,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6049.89528,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,667.0,5.43,6.07,0.849,0.025,8,0,0.96,1.05,-0.149,0.025,641,5,1622.5000000000002,50229.29999999998,-10640.097000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,668.0,4.75,5.28,0.828,0.028,21,0,1.19,1.28,-0.17,0.028,609,3,1764.0,50229.29999999998,-11069.73504,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,669.0,4.26,4.46,0.799,0.031,6,0,1.45,1.54,-0.199,0.031,503,1,1577.9,50229.29999999998,-10359.05052,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,670.0,3.59,3.77,0.769,0.035,27,3,1.76,1.86,-0.229,0.035,887,2,3199.0,50229.29999999998,-20238.036,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,671.0,2.97,3.14,0.738,0.038,46,16,2.1,2.23,-0.26,0.038,332,1,1436.3999999999999,50229.29999999998,-7307.20848,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,672.0,2.45,2.56,0.698,0.041,57,2,2.55,2.66,-0.3,0.041,622,10,2783.9,50229.29999999998,-15575.219400000004,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,673.0,1.94,2.05,0.659,0.044,38,6,3.01,3.16,-0.339,0.044,199,2,1042.8000000000002,50229.29999999998,-4762.998240000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,674.0,1.5,1.61,0.616,0.046,36,1,3.26,3.79,-0.382,0.046,360,2,1821.5999999999997,50229.29999999998,-10020.853439999999,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,675.0,1.15,1.23,0.57,0.049,70,22,3.75,4.4,-0.428,0.049,247,7,1553.3,50229.29999999998,-5831.37828,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,676.0,0.84,0.91,0.521,0.05,219,36,4.37,5.0,-0.477,0.05,346,4,2825.0,50229.29999999998,-4269.486000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,677.0,0.6,0.66,0.471,0.05,249,4,5.1,5.9,-0.528,0.05,223,1,2360.0,50229.29999999998,874.0680000000004,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,678.0,0.41,0.47,0.42,0.05,186,2,5.78,6.72,-0.578,0.05,177,6,1814.9999999999998,50229.29999999998,302.56200000000075,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,679.0,0.28,0.32,0.366,0.05,313,2,6.62,7.59,-0.632,0.05,114,0,2135.0,50229.29999999998,6689.982,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,680.0,0.18,0.22,0.312,0.048,328,4,7.47,8.49,-0.686,0.048,126,2,2179.2000000000003,50229.29999999998,6519.202560000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,681.0,0.13,0.14,0.258,0.046,344,22,8.32,9.43,-0.74,0.046,180,2,2410.4,50229.29999999998,5072.283840000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,682.0,0.07,0.1,0.211,0.042,580,4,9.31,10.38,-0.787,0.042,201,0,3280.2000000000007,50229.29999999998,10702.62648,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,683.0,0.05,0.07,0.164,0.037,441,9,10.28,11.36,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8532.92076,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,684.0,0.03,0.05,0.124,0.031,366,5,11.26,12.34,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6648.96804,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,685.0,0.02,0.03,0.09,0.025,700,55,12.15,13.33,-0.908,0.025,290,0,2475.0,50229.29999999998,6891.6900000000005,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,686.0,0.01,0.03,0.07,0.021,518,80,13.36,14.77,-0.928,0.021,54,0,1201.2,50229.29999999998,6551.47584,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,687.0,0.0,0.02,0.042,0.015,440,64,13.71,15.65,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4205.6118,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,688.0,0.0,0.02,0.036,0.012,453,48,15.33,16.74,-0.963,0.012,28,0,577.2,50229.29999999998,3429.036,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,689.0,0.01,0.04,0.02,0.008,777,13,16.11,17.65,-0.978,0.008,6,0,626.4,50229.29999999998,4147.116480000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,690.0,0.0,0.03,0.016,0.006,231,6,16.69,18.64,-0.983,0.006,30,0,156.6,50229.29999999998,810.8661600000003,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,691.0,0.0,0.03,0.011,0.005,249,0,18.33,19.73,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,672.36,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,692.0,0.0,0.03,0.011,0.004,269,0,19.11,20.64,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,683.11776,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,693.0,0.0,0.03,0.009,0.003,275,1,20.33,21.73,-0.99,0.003,63,0,101.4,50229.29999999998,427.6209600000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,694.0,0.0,0.03,0.008,0.003,736,0,21.23,23.08,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1458.3488400000003,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,695.0,0.0,0.02,0.008,0.003,219,0,22.03,23.77,-0.99,0.003,367,0,175.8,50229.29999999998,-298.52783999999997,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,696.0,0.0,0.03,0.008,0.003,94,0,23.01,24.64,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,100.85400000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,697.0,0.0,0.03,0.006,0.002,113,0,23.77,25.64,-0.992,0.002,325,0,87.6,50229.29999999998,-285.0806400000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,698.0,0.0,0.03,0.006,0.002,152,0,24.77,26.64,-0.993,0.002,4,0,31.2,50229.29999999998,199.01856,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,699.0,0.0,0.03,0.005,0.002,105,0,26.09,27.64,-0.993,0.002,0,0,21.0,50229.29999999998,141.19559999999998,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,700.0,0.0,0.01,0.005,0.002,125,0,26.99,28.64,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,160.02167999999998,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,701.0,0.0,0.03,0.005,0.002,63,0,28.02,29.64,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,72.61488,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,702.0,0.0,0.03,0.005,0.001,38,0,28.7,30.64,-0.993,0.001,5,0,4.3,50229.29999999998,22.18788,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,703.0,0.0,0.03,0.005,0.001,75,0,29.7,31.64,-0.993,0.001,1,0,7.6,50229.29999999998,49.75464,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,704.0,0.0,0.03,0.005,0.001,99,0,30.77,32.64,-0.994,0.001,0,0,9.9,50229.29999999998,66.56364,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,705.0,0.0,0.03,0.005,0.001,92,0,32.13,33.64,-0.994,0.001,0,0,9.2,50229.29999999998,61.857119999999995,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,706.0,0.0,0.03,0.004,0.001,26,0,32.7,34.64,-0.994,0.001,0,0,2.6,50229.29999999998,17.481360000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,707.0,0.0,0.03,0.004,0.001,11,0,33.7,35.64,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.395959999999999,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,708.0,0.0,0.03,0.005,0.001,65,0,34.7,36.64,-0.993,0.001,0,0,6.5,50229.29999999998,43.7034,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,709.0,0.0,0.03,0.005,0.001,25,0,35.7,37.64,-0.993,0.001,1,0,2.6,50229.29999999998,16.13664,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,710.0,0.0,0.03,0.005,0.001,73,0,37.13,38.64,-0.993,0.001,2,0,7.5,50229.29999999998,47.737559999999995,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,711.0,0.0,0.03,0.005,0.001,11,0,37.7,39.64,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.395959999999999,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,712.0,0.0,0.03,0.005,0.001,5,0,39.13,40.64,-0.993,0.001,0,0,0.5,50229.29999999998,3.3618,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,713.0,0.0,0.03,0.005,0.001,0,0,39.7,41.64,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,714.0,0.0,0.03,0.005,0.001,4,0,40.7,42.64,-0.994,0.001,0,0,0.4,50229.29999999998,2.6894400000000003,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,715.0,0.0,0.03,0.004,0.001,28,0,42.13,43.64,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.82608,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,716.0,0.0,0.03,0.004,0.001,0,0,43.13,44.96,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,717.0,0.0,0.03,0.004,0.001,0,0,44.06,45.64,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,718.0,0.0,0.03,0.004,0.001,0,0,44.52,46.64,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,719.0,0.0,0.03,0.004,0.001,0,0,45.52,47.64,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,720.0,0.0,0.03,0.004,0.001,17,0,47.13,48.8,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.430120000000002,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,721.0,0.0,0.03,0.004,0.001,0,0,48.13,49.8,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,722.0,0.0,0.03,0.004,0.001,0,0,49.13,50.8,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,723.0,0.0,0.03,0.004,0.001,0,0,50.13,51.8,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,724.0,0.0,0.03,0.004,0.001,0,0,51.13,52.8,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,725.0,0.0,0.03,0.004,0.001,16,0,51.52,53.64,-0.995,0.001,0,0,1.6,50229.29999999998,10.757760000000001,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,726.0,0.0,0.03,0.003,0.001,0,0,53.13,54.8,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,727.0,0.0,0.03,0.003,0.0,0,0,54.13,55.8,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,728.0,0.0,0.03,0.003,0.0,0,0,55.13,56.8,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,729.0,0.0,0.03,0.003,0.0,0,0,56.13,57.8,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,730.0,0.0,0.03,0.003,0.0,374,0,57.13,58.8,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,735.0,0.0,0.03,0.002,0.0,0,0,61.52,63.64,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:16.000000000",672.36,740.0,0.0,0.03,0.002,0.0,5,0,67.04,68.64,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66245.61372000001]
["2026-03-12T09:30:29.000000000",671.93,612.0,58.24,60.23,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,613.0,57.24,59.23,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,614.0,56.96,58.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,615.0,55.96,57.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,616.0,54.96,56.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,617.0,53.96,55.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,618.0,52.96,54.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,619.0,51.96,53.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,620.0,50.24,52.23,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,621.0,49.84,51.4,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,622.0,48.83,50.39,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,623.0,47.97,49.93,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,624.0,46.84,48.4,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,625.0,45.97,47.92,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,50229.29999999998,-74.58422999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,626.0,44.97,46.94,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50229.29999999998,-67.193,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,627.0,43.22,45.23,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50229.29999999998,-63.833349999999996,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,628.0,42.33,44.23,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,629.0,41.58,43.24,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50229.29999999998,-68.53686,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,630.0,40.87,42.49,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,129,0,12.9,50229.29999999998,-86.67896999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,631.0,39.83,41.49,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03158,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,632.0,38.84,40.49,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,50229.29999999998,-1.34386,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,633.0,37.91,39.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03158,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,634.0,36.92,38.71,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.30353,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,635.0,35.82,37.48,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,256,0,25.6,50229.29999999998,-172.01408,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,636.0,34.89,36.68,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,50229.29999999998,-8.73509,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,637.0,33.84,35.39,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,50229.29999999998,-14.110529999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,638.0,32.86,34.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,50229.29999999998,-83.99125000000001,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,639.0,31.8,33.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.814040000000002,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,640.0,30.74,32.27,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,50229.29999999998,-287.58603999999997,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,641.0,29.82,31.24,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,95,0,9.5,50229.29999999998,-63.833349999999996,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,642.0,28.83,30.27,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.485970000000002,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,643.0,27.95,29.73,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,73,0,14.6,50229.29999999998,-98.10178,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,644.0,26.83,28.49,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,93,0,18.6,50229.29999999998,-124.97897999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,645.0,25.91,27.5,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,83,0,16.6,50229.29999999998,-111.54038000000001,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,646.0,24.83,26.49,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,38,0,7.6,50229.29999999998,-51.06668,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,647.0,23.85,25.5,0.989,0.002,0,0,0.01,0.02,-0.009,0.002,80,0,16.0,50229.29999999998,-107.5088,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,648.0,22.86,24.51,0.988,0.002,0,0,0.01,0.03,-0.01,0.002,198,0,39.6,50229.29999999998,-266.08428,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,649.0,21.78,23.25,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,105,0,21.0,50229.29999999998,-141.1053,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,650.0,20.92,22.51,0.985,0.003,1,0,0.01,0.03,-0.013,0.003,220,5,66.3,50229.29999999998,-441.45801,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,651.0,19.81,21.32,0.985,0.003,0,0,0.02,0.04,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-189.48426,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,652.0,18.81,20.31,0.983,0.003,0,0,0.02,0.04,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-626.91069,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,653.0,17.82,19.33,0.98,0.004,0,0,0.03,0.05,-0.018,0.004,85,0,34.0,50229.29999999998,-228.4562,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,654.0,16.91,18.35,0.978,0.004,0,0,0.04,0.06,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-462.2878400000001,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,655.0,15.96,17.43,0.975,0.005,3,0,0.05,0.08,-0.023,0.005,219,2,110.99999999999999,50229.29999999998,-725.6843999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,656.0,15.0,16.44,0.966,0.006,2,0,0.07,0.1,-0.032,0.006,302,0,182.4,50229.29999999998,-1209.474,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,657.0,13.99,15.42,0.968,0.007,2,0,0.09,0.12,-0.03,0.007,159,0,112.7,50229.29999999998,-738.45107,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,658.0,12.92,14.37,0.962,0.008,2,0,0.12,0.16,-0.036,0.008,429,0,344.8,50229.29999999998,-2295.31288,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,659.0,11.99,13.73,0.957,0.009,0,0,0.16,0.2,-0.041,0.009,670,50,602.9999999999999,50229.29999999998,-4051.737899999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,660.0,11.36,12.32,0.949,0.01,24,0,0.2,0.25,-0.049,0.01,238,2,262.0,50229.29999999998,-1437.9301999999996,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,661.0,10.44,11.38,0.942,0.011,13,0,0.27,0.31,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2232.15146,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,662.0,9.5,10.19,0.932,0.013,4,0,0.34,0.39,-0.066,0.013,213,50,282.09999999999997,50229.29999999998,-1825.6338099999996,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,663.0,8.6,9.28,0.922,0.015,6,0,0.42,0.48,-0.077,0.015,348,0,531.0,50229.29999999998,-3447.0008999999995,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,664.0,7.72,8.39,0.907,0.017,7,0,0.54,0.6,-0.091,0.017,727,1,1247.8000000000002,50229.29999999998,-8224.423200000001,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,665.0,6.86,7.81,0.889,0.02,9,0,0.67,0.74,-0.109,0.02,384,1,786.0,50229.29999999998,-5039.474999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,666.0,6.01,6.67,0.872,0.022,13,0,0.84,0.91,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6046.02614,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,667.0,5.36,6.13,0.849,0.025,8,0,1.05,1.11,-0.149,0.025,641,5,1622.5000000000002,50229.29999999998,-10633.29225,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,668.0,4.58,5.09,0.828,0.028,21,0,1.28,1.35,-0.17,0.028,609,3,1764.0,50229.29999999998,-11062.655519999998,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,669.0,4.1,4.3,0.799,0.031,6,0,1.55,1.63,-0.199,0.031,503,1,1577.9,50229.29999999998,-10352.42551,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,670.0,3.44,3.62,0.769,0.035,27,3,1.85,1.97,-0.229,0.035,887,15,3199.0,50229.29999999998,-20225.092999999997,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,671.0,2.88,3.0,0.738,0.038,46,16,2.26,2.35,-0.26,0.038,332,1,1436.3999999999999,50229.29999999998,-7302.535239999998,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,672.0,2.3,2.44,0.698,0.041,57,2,2.7,2.8,-0.3,0.041,622,10,2783.9,50229.29999999998,-15565.258450000003,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,673.0,1.85,1.94,0.659,0.044,38,8,3.12,3.31,-0.339,0.044,199,4,1042.8000000000002,50229.29999999998,-4759.95212,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,674.0,1.43,1.52,0.616,0.046,36,2,3.47,3.97,-0.382,0.046,360,2,1821.5999999999997,50229.29999999998,-10014.444719999998,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,675.0,1.07,1.16,0.57,0.049,70,24,4.14,4.61,-0.428,0.049,247,9,1553.3,50229.29999999998,-5827.6488899999995,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,676.0,0.79,0.86,0.521,0.05,219,36,4.81,5.34,-0.477,0.05,346,8,2825.0,50229.29999999998,-4266.7555,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,677.0,0.56,0.62,0.471,0.05,249,9,5.58,6.12,-0.528,0.05,223,1,2360.0,50229.29999999998,873.5090000000004,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,678.0,0.4,0.44,0.42,0.05,186,6,6.3,7.0,-0.578,0.05,177,7,1814.9999999999998,50229.29999999998,302.36850000000067,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,679.0,0.26,0.3,0.366,0.05,313,2,7.17,8.12,-0.632,0.05,114,1,2135.0,50229.29999999998,6685.703499999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,680.0,0.17,0.2,0.312,0.048,328,5,8.07,9.02,-0.686,0.048,126,2,2179.2000000000003,50229.29999999998,6515.03328,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,681.0,0.11,0.14,0.258,0.046,344,35,9.01,9.67,-0.74,0.046,180,2,2410.4,50229.29999999998,5069.03992,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,682.0,0.07,0.09,0.211,0.042,580,4,9.96,10.64,-0.787,0.042,201,1,3280.2000000000007,50229.29999999998,10695.781740000002,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,683.0,0.05,0.06,0.164,0.037,441,10,10.93,11.88,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8527.46363,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,684.0,0.03,0.05,0.124,0.031,366,5,11.91,12.86,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6644.71577,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,685.0,0.02,0.03,0.09,0.025,700,56,12.6,13.59,-0.908,0.025,290,0,2475.0,50229.29999999998,6887.2825,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,686.0,0.01,0.03,0.07,0.021,518,80,13.78,15.05,-0.928,0.021,54,0,1201.2,50229.29999999998,6547.285919999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,687.0,0.0,0.02,0.042,0.015,440,64,14.62,16.05,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4202.922149999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,688.0,0.0,0.02,0.036,0.012,453,48,15.75,17.05,-0.963,0.012,28,0,577.2,50229.29999999998,3426.8429999999994,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,689.0,0.01,0.04,0.02,0.008,777,13,16.6,18.04,-0.978,0.008,6,0,626.4,50229.29999999998,4144.46424,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,690.0,0.0,0.03,0.016,0.006,231,6,17.61,19.04,-0.983,0.006,30,0,156.6,50229.29999999998,810.3475800000002,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,691.0,0.0,0.03,0.011,0.005,249,0,18.75,20.04,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,671.9300000000001,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,692.0,0.0,0.03,0.011,0.004,269,0,19.6,21.04,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,682.6808799999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,693.0,0.0,0.03,0.009,0.003,275,1,20.75,22.04,-0.99,0.003,63,0,101.4,50229.29999999998,427.34748,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,694.0,0.0,0.03,0.008,0.003,736,0,21.77,23.31,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1457.41617,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,695.0,0.0,0.02,0.008,0.003,219,0,22.77,24.04,-0.99,0.003,367,0,175.8,50229.29999999998,-298.3369199999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,696.0,0.0,0.03,0.008,0.003,94,0,23.5,25.04,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,100.7895,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,697.0,0.0,0.03,0.006,0.002,113,0,24.27,26.04,-0.992,0.002,325,0,87.6,50229.29999999998,-284.89832,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,698.0,0.0,0.03,0.006,0.002,152,0,25.27,27.04,-0.993,0.002,4,0,31.2,50229.29999999998,198.89127999999997,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,699.0,0.0,0.03,0.005,0.002,105,0,26.59,28.04,-0.993,0.002,0,0,21.0,50229.29999999998,141.1053,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,700.0,0.0,0.01,0.005,0.002,125,0,27.22,29.0,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,159.91933999999998,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,701.0,0.0,0.03,0.005,0.002,63,0,28.52,30.04,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,72.56844,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,702.0,0.0,0.03,0.005,0.001,38,0,29.27,31.04,-0.993,0.001,5,0,4.3,50229.29999999998,22.17369,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,703.0,0.0,0.03,0.005,0.001,75,0,30.27,32.04,-0.993,0.001,1,0,7.6,50229.29999999998,49.72281999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,704.0,0.0,0.03,0.005,0.001,99,0,31.27,33.04,-0.994,0.001,0,0,9.9,50229.29999999998,66.52107,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,705.0,0.0,0.03,0.005,0.001,92,0,32.56,34.04,-0.994,0.001,0,0,9.2,50229.29999999998,61.81755999999999,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,706.0,0.0,0.03,0.004,0.001,26,0,33.27,35.04,-0.994,0.001,0,0,2.6,50229.29999999998,17.47018,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,707.0,0.0,0.03,0.004,0.001,11,0,34.27,36.04,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.391229999999998,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,708.0,0.0,0.03,0.005,0.001,65,0,35.27,37.04,-0.993,0.001,0,0,6.5,50229.29999999998,43.675450000000005,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,709.0,0.0,0.03,0.005,0.001,25,0,36.27,38.04,-0.993,0.001,1,0,2.6,50229.29999999998,16.12632,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,710.0,0.0,0.03,0.005,0.001,73,0,37.56,39.04,-0.993,0.001,2,0,7.5,50229.29999999998,47.707029999999996,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,711.0,0.0,0.03,0.005,0.001,11,0,38.27,40.04,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.391229999999998,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,712.0,0.0,0.03,0.005,0.001,5,0,39.56,41.04,-0.993,0.001,0,0,0.5,50229.29999999998,3.35965,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,713.0,0.0,0.03,0.005,0.001,0,0,40.27,42.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,714.0,0.0,0.03,0.005,0.001,4,0,41.27,43.04,-0.994,0.001,0,0,0.4,50229.29999999998,2.68772,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,715.0,0.0,0.03,0.004,0.001,28,0,42.56,44.04,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.814040000000002,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,716.0,0.0,0.03,0.004,0.001,0,0,43.76,45.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,717.0,0.0,0.03,0.004,0.001,0,0,44.52,46.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,718.0,0.0,0.03,0.004,0.001,0,0,45.02,47.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,719.0,0.0,0.03,0.004,0.001,0,0,46.02,48.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,720.0,0.0,0.03,0.004,0.001,17,0,47.76,49.04,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.42281,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,721.0,0.0,0.03,0.004,0.001,0,0,48.76,50.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,722.0,0.0,0.03,0.004,0.001,0,0,49.76,51.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,723.0,0.0,0.03,0.004,0.001,0,0,50.76,52.04,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,724.0,0.0,0.03,0.004,0.001,0,0,51.76,53.04,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,725.0,0.0,0.03,0.004,0.001,16,0,52.02,54.04,-0.995,0.001,0,0,1.6,50229.29999999998,10.75088,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,726.0,0.0,0.03,0.003,0.001,0,0,53.76,55.04,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,727.0,0.0,0.03,0.003,0.0,0,0,54.76,56.04,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,728.0,0.0,0.03,0.003,0.0,0,0,55.76,57.04,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,729.0,0.0,0.03,0.003,0.0,0,0,56.76,58.04,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,730.0,0.0,0.03,0.003,0.0,374,0,57.76,59.04,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:29.000000000",671.93,735.0,0.0,0.03,0.002,0.0,0,0,62.02,64.04,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66203.24711000004]
["2026-03-12T09:30:41.000000000",671.97,612.0,58.81,60.26,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,613.0,57.81,59.26,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,614.0,57.02,58.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,615.0,56.03,57.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,616.0,55.03,56.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,617.0,54.03,55.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,618.0,53.03,54.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,619.0,52.03,53.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,620.0,50.82,52.26,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,621.0,50.03,51.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,622.0,49.03,50.4,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,623.0,48.03,49.95,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,624.0,47.03,48.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,625.0,46.03,47.95,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,50229.29999999998,-74.58867000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,626.0,45.03,46.87,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50229.29999999998,-67.197,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,627.0,43.78,45.25,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50229.29999999998,-63.83715,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,628.0,42.81,44.25,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,629.0,42.03,43.25,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50229.29999999998,-68.54094,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,630.0,41.03,42.5,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,129,0,12.9,50229.29999999998,-86.68413000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,631.0,40.03,41.5,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.031820000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,632.0,39.03,40.26,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,50229.29999999998,-1.3439400000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,633.0,38.03,39.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.031820000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,634.0,37.03,38.61,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.30837000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,635.0,36.03,37.27,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,256,0,25.6,50229.29999999998,-172.02432000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,636.0,35.03,36.68,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,50229.29999999998,-8.735610000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,637.0,34.03,35.4,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,50229.29999999998,-14.111370000000003,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,638.0,33.04,34.26,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,50229.29999999998,-83.99625,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,639.0,32.04,33.42,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.815160000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,640.0,31.04,32.27,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,50229.29999999998,-287.60316,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,641.0,30.03,31.26,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,95,0,9.5,50229.29999999998,-63.83715,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,642.0,29.04,30.27,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.487130000000004,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,643.0,28.04,29.73,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,73,0,14.6,50229.29999999998,-98.10762000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,644.0,27.04,28.27,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,93,0,18.6,50229.29999999998,-124.98642000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,645.0,26.04,27.27,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,83,0,16.6,50229.29999999998,-111.54702000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,646.0,25.04,26.27,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,38,0,7.6,50229.29999999998,-51.06972,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,647.0,24.05,25.28,0.989,0.002,0,0,0.0,0.03,-0.009,0.002,80,0,16.0,50229.29999999998,-107.51520000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,648.0,22.71,24.29,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,198,0,39.6,50229.29999999998,-266.10012,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,649.0,22.05,23.36,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,105,0,21.0,50229.29999999998,-141.11370000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,650.0,21.06,22.35,0.985,0.003,1,0,0.01,0.03,-0.013,0.003,220,5,66.3,50229.29999999998,-441.48429000000004,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,651.0,20.06,21.32,0.985,0.003,0,0,0.01,0.04,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-189.49554000000003,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,652.0,19.07,20.32,0.983,0.003,0,0,0.02,0.04,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-626.9480100000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,653.0,18.08,19.34,0.98,0.004,0,0,0.03,0.05,-0.018,0.004,85,0,34.0,50229.29999999998,-228.4698,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,654.0,17.09,18.35,0.978,0.004,0,0,0.04,0.06,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-462.31536000000006,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,655.0,16.11,17.46,0.975,0.005,3,0,0.05,0.09,-0.023,0.005,219,2,110.99999999999999,50229.29999999998,-725.7276,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,656.0,15.13,16.49,0.966,0.006,2,0,0.07,0.11,-0.032,0.006,302,0,182.4,50229.29999999998,-1209.546,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,657.0,14.16,15.49,0.968,0.007,2,0,0.09,0.13,-0.03,0.007,159,0,112.7,50229.29999999998,-738.4950299999999,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,658.0,13.2,14.45,0.962,0.008,2,0,0.12,0.17,-0.036,0.008,429,0,344.8,50229.29999999998,-2295.44952,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,659.0,12.13,13.74,0.957,0.009,0,0,0.16,0.21,-0.041,0.009,670,50,602.9999999999999,50229.29999999998,-4051.979099999999,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,660.0,11.19,12.48,0.949,0.01,24,0,0.22,0.25,-0.049,0.01,238,3,262.0,50229.29999999998,-1438.0158,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,661.0,10.27,11.48,0.942,0.011,13,0,0.27,0.33,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2232.28434,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,662.0,9.43,10.93,0.932,0.013,4,0,0.34,0.41,-0.066,0.013,213,51,282.09999999999997,50229.29999999998,-1825.74249,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,663.0,8.55,9.61,0.922,0.015,6,0,0.43,0.51,-0.077,0.015,348,0,531.0,50229.29999999998,-3447.2061,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,664.0,7.69,8.71,0.907,0.017,7,0,0.54,0.63,-0.091,0.017,727,1,1247.8000000000002,50229.29999999998,-8224.912800000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,665.0,6.85,8.14,0.889,0.02,9,0,0.67,0.77,-0.109,0.02,384,8,786.0,50229.29999999998,-5039.775000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,666.0,6.07,7.16,0.872,0.022,13,0,0.84,0.93,-0.126,0.022,422,0,956.9999999999999,50229.29999999998,-6046.386060000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,667.0,5.38,6.32,0.849,0.025,8,0,1.03,1.13,-0.149,0.025,641,6,1622.5000000000002,50229.29999999998,-10633.925250000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,668.0,4.67,5.51,0.828,0.028,21,0,1.25,1.4,-0.17,0.028,609,4,1764.0,50229.29999999998,-11063.31408,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,669.0,3.96,4.74,0.799,0.031,6,0,1.54,1.65,-0.199,0.031,503,1,1577.9,50229.29999999998,-10353.041790000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,670.0,3.55,4.01,0.769,0.035,27,3,1.9,1.98,-0.229,0.035,887,15,3199.0,50229.29999999998,-20226.297000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,671.0,2.89,3.06,0.738,0.038,46,16,2.2,2.4,-0.26,0.038,332,1,1436.3999999999999,50229.29999999998,-7302.96996,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,672.0,2.35,2.54,0.698,0.041,57,2,2.68,2.85,-0.3,0.041,622,12,2783.9,50229.29999999998,-15566.185050000004,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,673.0,1.86,2.0,0.659,0.044,38,10,2.8,3.68,-0.339,0.044,199,5,1042.8000000000002,50229.29999999998,-4760.235480000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,674.0,1.45,1.57,0.616,0.046,36,4,3.5,4.0,-0.382,0.046,360,3,1821.5999999999997,50229.29999999998,-10015.04088,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,675.0,1.1,1.2,0.57,0.049,70,27,4.14,5.03,-0.428,0.049,247,9,1553.3,50229.29999999998,-5827.99581,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,676.0,0.8,0.91,0.521,0.05,219,37,4.58,5.77,-0.477,0.05,346,9,2825.0,50229.29999999998,-4267.0095,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,677.0,0.57,0.66,0.471,0.05,249,9,5.36,6.26,-0.528,0.05,223,1,2360.0,50229.29999999998,873.5610000000004,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,678.0,0.4,0.48,0.42,0.05,186,7,6.15,7.0,-0.578,0.05,177,7,1814.9999999999998,50229.29999999998,302.38650000000075,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,679.0,0.26,0.33,0.366,0.05,313,2,6.94,8.03,-0.632,0.05,114,1,2135.0,50229.29999999998,6686.101499999999,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,680.0,0.18,0.22,0.312,0.048,328,6,7.87,9.44,-0.686,0.048,126,2,2179.2000000000003,50229.29999999998,6515.421120000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,681.0,0.11,0.14,0.258,0.046,344,35,8.72,9.86,-0.74,0.046,180,2,2410.4,50229.29999999998,5069.34168,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,682.0,0.07,0.11,0.211,0.042,580,4,9.66,10.82,-0.787,0.042,201,1,3280.2000000000007,50229.29999999998,10696.41846,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,683.0,0.05,0.08,0.164,0.037,441,10,10.62,11.79,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8527.971270000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,684.0,0.04,0.06,0.124,0.031,366,5,11.6,12.77,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6645.111330000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,685.0,0.02,0.04,0.09,0.025,700,56,12.59,13.87,-0.908,0.025,290,0,2475.0,50229.29999999998,6887.6925,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,686.0,0.01,0.03,0.07,0.021,518,80,13.67,15.42,-0.928,0.021,54,0,1201.2,50229.29999999998,6547.67568,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,687.0,0.0,0.02,0.042,0.015,440,69,13.95,15.86,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4203.172350000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,688.0,0.0,0.02,0.036,0.012,453,48,15.66,17.37,-0.963,0.012,28,0,577.2,50229.29999999998,3427.0469999999996,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,689.0,0.01,0.04,0.02,0.008,777,18,16.66,17.85,-0.978,0.008,6,0,626.4,50229.29999999998,4144.710960000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,690.0,0.0,0.03,0.016,0.006,231,6,17.61,18.85,-0.983,0.006,30,0,156.6,50229.29999999998,810.3958200000003,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,691.0,0.0,0.03,0.011,0.005,249,0,18.66,19.85,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,671.97,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,692.0,0.0,0.03,0.011,0.004,269,0,19.67,20.85,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,682.72152,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,693.0,0.0,0.03,0.009,0.003,275,1,20.66,21.85,-0.99,0.003,63,0,101.4,50229.29999999998,427.3729200000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,694.0,0.0,0.03,0.008,0.003,736,0,21.74,23.26,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1457.50293,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,695.0,0.0,0.02,0.008,0.003,219,0,22.72,23.85,-0.99,0.003,367,0,175.8,50229.29999999998,-298.35468,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,696.0,0.0,0.03,0.008,0.003,94,0,23.72,24.85,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,100.79550000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,697.0,0.0,0.03,0.006,0.002,113,0,24.34,25.85,-0.992,0.002,325,0,87.6,50229.29999999998,-284.91528000000005,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,698.0,0.0,0.03,0.006,0.002,152,0,25.34,26.85,-0.993,0.002,4,0,31.2,50229.29999999998,198.90311999999997,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,699.0,0.0,0.03,0.005,0.002,105,0,26.58,27.85,-0.993,0.002,0,0,21.0,50229.29999999998,141.11370000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,700.0,0.0,0.01,0.005,0.002,125,0,27.21,28.85,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,159.92886,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,701.0,0.0,0.03,0.005,0.002,63,0,28.51,29.85,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,72.57276,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,702.0,0.0,0.03,0.005,0.001,38,0,29.34,30.85,-0.993,0.001,5,0,4.3,50229.29999999998,22.175010000000004,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,703.0,0.0,0.03,0.005,0.001,75,0,30.34,31.85,-0.993,0.001,1,0,7.6,50229.29999999998,49.72577999999999,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,704.0,0.0,0.03,0.005,0.001,99,0,31.34,32.85,-0.994,0.001,0,0,9.9,50229.29999999998,66.52503,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,705.0,0.0,0.03,0.005,0.001,92,0,32.72,33.85,-0.994,0.001,0,0,9.2,50229.29999999998,61.821239999999996,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,706.0,0.0,0.03,0.004,0.001,26,0,33.34,34.85,-0.994,0.001,0,0,2.6,50229.29999999998,17.471220000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,707.0,0.0,0.03,0.004,0.001,11,0,34.34,35.85,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.3916699999999995,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,708.0,0.0,0.03,0.005,0.001,65,0,35.34,36.85,-0.993,0.001,0,0,6.5,50229.29999999998,43.678050000000006,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,709.0,0.0,0.03,0.005,0.001,25,0,36.34,37.85,-0.993,0.001,1,0,2.6,50229.29999999998,16.127280000000003,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,710.0,0.0,0.03,0.005,0.001,73,0,37.72,38.85,-0.993,0.001,2,0,7.5,50229.29999999998,47.70987,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,711.0,0.0,0.03,0.005,0.001,11,0,38.34,39.85,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.3916699999999995,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,712.0,0.0,0.03,0.005,0.001,5,0,39.72,40.85,-0.993,0.001,0,0,0.5,50229.29999999998,3.3598500000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,713.0,0.0,0.03,0.005,0.001,0,0,40.34,41.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,714.0,0.0,0.03,0.005,0.001,4,0,41.34,42.85,-0.994,0.001,0,0,0.4,50229.29999999998,2.6878800000000003,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,715.0,0.0,0.03,0.004,0.001,28,0,42.74,44.34,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.815160000000002,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,716.0,0.0,0.03,0.004,0.001,0,0,43.74,44.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,717.0,0.0,0.03,0.004,0.001,0,0,44.74,45.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,718.0,0.0,0.03,0.004,0.001,0,0,45.09,46.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,719.0,0.0,0.03,0.004,0.001,0,0,46.09,47.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,720.0,0.0,0.03,0.004,0.001,17,0,47.74,48.85,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.423490000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,721.0,0.0,0.03,0.004,0.001,0,0,48.74,49.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,722.0,0.0,0.03,0.004,0.001,0,0,49.74,50.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,723.0,0.0,0.03,0.004,0.001,0,0,50.74,51.85,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,724.0,0.0,0.03,0.004,0.001,0,0,51.74,52.85,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,725.0,0.0,0.03,0.004,0.001,16,0,52.09,53.85,-0.995,0.001,0,0,1.6,50229.29999999998,10.751520000000001,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,726.0,0.0,0.03,0.003,0.001,0,0,53.74,54.85,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,727.0,0.0,0.03,0.003,0.0,0,0,54.74,56.55,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,728.0,0.0,0.03,0.003,0.0,0,0,55.74,56.85,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,729.0,0.0,0.03,0.003,0.0,0,0,56.74,57.85,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,730.0,0.0,0.03,0.003,0.0,374,0,57.74,58.85,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:41.000000000",671.97,735.0,0.0,0.03,0.002,0.0,0,0,62.09,63.85,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66207.18819]
["2026-03-12T09:30:54.000000000",672.16,613.0,57.75,59.66,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,614.0,57.31,59.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,615.0,56.31,58.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,616.0,55.31,57.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,617.0,54.31,56.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,618.0,53.31,55.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,619.0,52.31,54.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,620.0,50.75,52.66,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,621.0,50.31,51.66,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,622.0,49.31,50.66,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,623.0,48.31,50.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,624.0,47.31,48.66,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,625.0,46.31,48.33,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,50229.29999999998,-74.60976,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,626.0,45.31,47.26,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50229.29999999998,-67.216,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,627.0,43.71,45.66,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50229.29999999998,-63.855199999999996,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,628.0,42.71,44.66,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,629.0,41.71,43.66,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50229.29999999998,-68.56032,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,630.0,40.71,42.7,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,129,0,12.9,50229.29999999998,-86.70864,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,631.0,39.75,41.7,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03296,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,632.0,38.75,40.69,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,50229.29999999998,-1.34432,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,633.0,38.31,40.26,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,50229.29999999998,-4.03296,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,634.0,37.31,39.27,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,121,0,12.1,50229.29999999998,-81.33136,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,635.0,35.75,37.69,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,256,0,25.6,50229.29999999998,-172.07296,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,636.0,35.31,37.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,50229.29999999998,-8.73808,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,637.0,34.31,35.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,50229.29999999998,-14.11536,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,638.0,33.32,34.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,50229.29999999998,-84.02,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,639.0,32.32,34.27,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,50229.29999999998,-18.82048,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,640.0,31.32,32.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,50229.29999999998,-287.68447999999995,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,641.0,30.32,31.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,95,0,9.5,50229.29999999998,-63.855199999999996,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,642.0,29.32,30.67,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,50229.29999999998,-19.49264,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,643.0,28.32,30.38,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,73,0,14.6,50229.29999999998,-98.13536,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,644.0,26.76,28.7,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,93,0,18.6,50229.29999999998,-125.02176,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,645.0,26.3,27.67,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,83,0,16.6,50229.29999999998,-111.57856,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,646.0,24.76,26.7,0.99,0.002,0,0,0.0,0.03,-0.008,0.002,38,0,7.6,50229.29999999998,-51.08416,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,647.0,23.76,25.7,0.989,0.002,0,0,0.0,0.02,-0.009,0.002,80,0,16.0,50229.29999999998,-107.5456,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,648.0,22.76,24.68,0.988,0.002,0,0,0.01,0.03,-0.01,0.002,198,0,39.6,50229.29999999998,-266.17536,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,649.0,22.32,23.68,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,105,0,21.0,50229.29999999998,-141.15359999999998,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,650.0,21.33,22.68,0.985,0.003,1,0,0.01,0.03,-0.013,0.003,220,5,66.3,50229.29999999998,-441.60911999999996,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,651.0,20.34,21.69,0.985,0.003,0,0,0.02,0.04,-0.013,0.003,94,0,28.200000000000003,50229.29999999998,-189.54912000000002,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,652.0,19.32,20.69,0.983,0.003,0,0,0.02,0.04,-0.016,0.003,311,0,93.30000000000001,50229.29999999998,-627.1252800000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,653.0,18.33,19.7,0.98,0.004,0,0,0.03,0.05,-0.018,0.004,85,0,34.0,50229.29999999998,-228.5344,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,654.0,17.34,18.7,0.978,0.004,0,0,0.03,0.06,-0.02,0.004,172,0,68.80000000000001,50229.29999999998,-462.4460800000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,655.0,16.38,18.39,0.975,0.005,3,0,0.05,0.07,-0.023,0.005,219,2,110.99999999999999,50229.29999999998,-725.9328,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,656.0,15.4,17.33,0.966,0.006,2,0,0.06,0.09,-0.032,0.006,302,0,182.4,50229.29999999998,-1209.888,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,657.0,14.43,16.41,0.968,0.007,2,0,0.08,0.11,-0.03,0.007,159,0,112.7,50229.29999999998,-738.7038399999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,658.0,12.88,14.76,0.962,0.008,2,0,0.11,0.14,-0.036,0.008,429,0,344.8,50229.29999999998,-2296.09856,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,659.0,12.28,13.21,0.957,0.009,0,0,0.14,0.18,-0.041,0.009,670,50,602.9999999999999,50229.29999999998,-4053.124799999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,660.0,11.31,12.25,0.949,0.01,24,0,0.19,0.22,-0.049,0.01,238,6,262.0,50229.29999999998,-1438.4223999999997,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,661.0,10.29,11.3,0.942,0.011,13,0,0.24,0.28,-0.057,0.011,315,0,360.79999999999995,50229.29999999998,-2232.91552,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,662.0,9.5,10.37,0.932,0.013,4,0,0.31,0.35,-0.066,0.013,213,51,282.09999999999997,50229.29999999998,-1826.2587199999998,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,663.0,8.89,9.45,0.922,0.015,6,0,0.4,0.44,-0.077,0.015,348,0,531.0,50229.29999999998,-3448.1807999999996,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,664.0,7.86,8.55,0.907,0.017,7,0,0.49,0.55,-0.091,0.017,727,1,1247.8000000000002,50229.29999999998,-8227.2384,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,665.0,7.06,7.67,0.889,0.02,9,0,0.62,0.69,-0.109,0.02,384,8,786.0,50229.29999999998,-5041.2,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,666.0,6.31,6.82,0.872,0.022,13,0,0.77,0.85,-0.126,0.022,422,50,956.9999999999999,50229.29999999998,-6048.095679999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,667.0,5.55,6.0,0.849,0.025,8,0,0.96,1.04,-0.149,0.025,641,7,1622.5000000000002,50229.29999999998,-10636.932000000003,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,668.0,4.82,5.22,0.828,0.028,21,0,1.16,1.27,-0.17,0.028,609,6,1764.0,50229.29999999998,-11066.44224,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,669.0,4.2,4.41,0.799,0.031,6,0,1.41,1.54,-0.199,0.031,503,3,1577.9,50229.29999999998,-10355.96912,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,670.0,3.52,3.72,0.769,0.035,27,4,1.75,1.86,-0.229,0.035,887,20,3199.0,50229.29999999998,-20232.016,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,671.0,2.91,3.09,0.738,0.038,46,16,2.1,2.24,-0.26,0.038,332,1,1436.3999999999999,50229.29999999998,-7305.034879999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,672.0,2.41,2.52,0.698,0.041,57,2,2.52,2.67,-0.3,0.041,622,17,2783.9,50229.29999999998,-15570.586400000002,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,673.0,1.9,2.01,0.659,0.044,38,10,2.97,3.17,-0.339,0.044,199,8,1042.8000000000002,50229.29999999998,-4761.581440000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,674.0,1.46,1.57,0.616,0.046,36,5,3.41,3.82,-0.382,0.046,360,3,1821.5999999999997,50229.29999999998,-10017.87264,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,675.0,1.11,1.2,0.57,0.049,70,27,3.89,4.47,-0.428,0.049,247,9,1553.3,50229.29999999998,-5829.643679999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,676.0,0.81,0.89,0.521,0.05,219,37,4.58,5.17,-0.477,0.05,346,11,2825.0,50229.29999999998,-4268.215999999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,677.0,0.58,0.65,0.471,0.05,249,11,5.05,5.95,-0.528,0.05,223,2,2360.0,50229.29999999998,873.8080000000003,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,678.0,0.4,0.46,0.42,0.05,186,7,5.79,6.77,-0.578,0.05,177,7,1814.9999999999998,50229.29999999998,302.4720000000007,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,679.0,0.27,0.32,0.366,0.05,313,2,6.59,7.64,-0.632,0.05,114,1,2135.0,50229.29999999998,6687.991999999998,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,680.0,0.18,0.21,0.312,0.048,328,6,7.45,8.43,-0.686,0.048,126,2,2179.2000000000003,50229.29999999998,6517.26336,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,681.0,0.11,0.14,0.258,0.046,344,36,8.34,9.48,-0.74,0.046,180,2,2410.4,50229.29999999998,5070.77504,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,682.0,0.07,0.09,0.211,0.042,580,4,9.27,10.44,-0.787,0.042,201,1,3280.2000000000007,50229.29999999998,10699.442880000002,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,683.0,0.05,0.06,0.164,0.037,441,11,10.22,11.41,-0.834,0.037,98,0,1994.3000000000002,50229.29999999998,8530.38256,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,684.0,0.02,0.04,0.124,0.031,366,6,11.2,12.4,-0.874,0.031,47,0,1280.3000000000002,50229.29999999998,6646.99024,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,685.0,0.02,0.03,0.09,0.025,700,56,12.18,13.39,-0.908,0.025,290,0,2475.0,50229.29999999998,6889.64,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,686.0,0.01,0.03,0.07,0.021,518,80,13.2,15.31,-0.928,0.021,54,0,1201.2,50229.29999999998,6549.527039999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,687.0,0.0,0.02,0.042,0.015,440,69,13.38,15.71,-0.956,0.015,23,0,694.4999999999999,50229.29999999998,4204.3607999999995,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,688.0,0.0,0.02,0.036,0.012,453,48,15.13,17.26,-0.963,0.012,28,0,577.2,50229.29999999998,3428.015999999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,689.0,0.01,0.04,0.02,0.008,777,18,16.06,17.7,-0.978,0.008,6,0,626.4,50229.29999999998,4145.88288,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,690.0,0.0,0.03,0.016,0.006,231,6,16.37,18.7,-0.983,0.006,30,0,156.6,50229.29999999998,810.6249600000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,691.0,0.0,0.03,0.011,0.005,249,0,18.13,20.26,-0.987,0.005,49,0,149.00000000000003,50229.29999999998,672.16,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,692.0,0.0,0.03,0.011,0.004,269,0,19.09,20.7,-0.987,0.004,15,0,113.60000000000001,50229.29999999998,682.9145599999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,693.0,0.0,0.03,0.009,0.003,275,1,20.13,22.26,-0.99,0.003,63,0,101.4,50229.29999999998,427.49376000000007,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,694.0,0.0,0.03,0.008,0.003,736,0,21.13,23.26,-0.99,0.003,13,0,224.70000000000005,50229.29999999998,1457.9150399999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,695.0,0.0,0.02,0.008,0.003,219,0,22.13,24.26,-0.99,0.003,367,0,175.8,50229.29999999998,-298.4390399999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,696.0,0.0,0.03,0.008,0.003,94,0,23.13,25.26,-0.991,0.003,44,0,41.400000000000006,50229.29999999998,100.82400000000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,697.0,0.0,0.03,0.006,0.002,113,0,23.66,25.7,-0.992,0.002,325,0,87.6,50229.29999999998,-284.99584000000004,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,698.0,0.0,0.03,0.006,0.002,152,0,24.66,26.7,-0.993,0.002,4,0,31.2,50229.29999999998,198.95935999999998,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,699.0,0.0,0.03,0.005,0.002,105,0,26.09,27.7,-0.993,0.002,0,0,21.0,50229.29999999998,141.15359999999998,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,700.0,0.0,0.01,0.005,0.002,125,0,26.98,28.7,-0.993,0.002,6,0,26.200000000000003,50229.29999999998,159.97408,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,701.0,0.0,0.03,0.005,0.002,63,0,28.09,29.7,-0.993,0.002,9,0,14.400000000000002,50229.29999999998,72.59328000000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,702.0,0.0,0.03,0.005,0.001,38,0,28.66,30.7,-0.993,0.001,5,0,4.3,50229.29999999998,22.18128,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,703.0,0.0,0.03,0.005,0.001,75,0,29.66,31.7,-0.993,0.001,1,0,7.6,50229.29999999998,49.739839999999994,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,704.0,0.0,0.03,0.005,0.001,99,0,30.66,32.7,-0.994,0.001,0,0,9.9,50229.29999999998,66.54384,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,705.0,0.0,0.03,0.005,0.001,92,0,32.13,34.26,-0.994,0.001,0,0,9.2,50229.29999999998,61.838719999999995,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,706.0,0.0,0.03,0.004,0.001,26,0,32.66,34.7,-0.994,0.001,0,0,2.6,50229.29999999998,17.47616,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,707.0,0.0,0.03,0.004,0.001,11,0,33.66,35.7,-0.994,0.001,0,0,1.0999999999999999,50229.29999999998,7.3937599999999986,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,708.0,0.0,0.03,0.005,0.001,65,0,34.66,36.7,-0.993,0.001,0,0,6.5,50229.29999999998,43.690400000000004,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,709.0,0.0,0.03,0.005,0.001,25,0,35.66,37.7,-0.993,0.001,1,0,2.6,50229.29999999998,16.13184,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,710.0,0.0,0.03,0.005,0.001,73,0,37.13,39.26,-0.993,0.001,2,0,7.5,50229.29999999998,47.72335999999999,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,711.0,0.0,0.03,0.005,0.001,11,0,37.66,39.7,-0.993,0.001,0,0,1.0999999999999999,50229.29999999998,7.3937599999999986,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,712.0,0.0,0.03,0.005,0.001,5,0,39.13,41.26,-0.993,0.001,0,0,0.5,50229.29999999998,3.3608,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,713.0,0.0,0.03,0.005,0.001,0,0,39.66,41.7,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,714.0,0.0,0.03,0.005,0.001,4,0,40.66,42.7,-0.994,0.001,0,0,0.4,50229.29999999998,2.68864,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,715.0,0.0,0.03,0.004,0.001,28,0,42.13,44.26,-0.994,0.001,0,0,2.8000000000000003,50229.29999999998,18.82048,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,716.0,0.0,0.03,0.004,0.001,0,0,43.13,45.26,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,717.0,0.0,0.03,0.004,0.001,0,0,44.1,45.71,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,718.0,0.0,0.03,0.004,0.001,0,0,44.56,46.7,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,719.0,0.0,0.03,0.004,0.001,0,0,45.56,47.7,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,720.0,0.0,0.03,0.004,0.001,17,0,47.13,49.26,-0.994,0.001,0,0,1.7000000000000002,50229.29999999998,11.426720000000001,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,721.0,0.0,0.03,0.004,0.001,0,0,48.13,50.26,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,722.0,0.0,0.03,0.004,0.001,0,0,49.13,51.26,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,723.0,0.0,0.03,0.004,0.001,0,0,50.13,52.26,-0.994,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,724.0,0.0,0.03,0.004,0.001,0,0,51.13,53.26,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,725.0,0.0,0.03,0.004,0.001,16,0,51.56,53.7,-0.995,0.001,0,0,1.6,50229.29999999998,10.75456,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,726.0,0.0,0.03,0.003,0.001,0,0,53.13,55.26,-0.995,0.001,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,727.0,0.0,0.03,0.003,0.0,0,0,54.13,56.26,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,728.0,0.0,0.03,0.003,0.0,0,0,55.13,57.26,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,729.0,0.0,0.03,0.003,0.0,0,0,56.13,58.26,-0.995,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,730.0,0.0,0.03,0.003,0.0,374,0,57.13,59.26,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,735.0,0.0,0.03,0.002,0.0,0,0,61.56,63.7,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:30:54.000000000",672.16,740.0,0.0,0.03,0.002,0.0,5,0,67.13,68.7,-0.996,0.0,0,0,0.0,50229.29999999998,0.0,-66225.90831999996]
["2026-03-12T09:31:06.000000000",671.86,612.0,58.5,60.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,613.0,57.5,59.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,614.0,57.07,59.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,615.0,56.07,58.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,616.0,55.07,57.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,617.0,54.07,56.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,618.0,53.07,55.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,619.0,52.07,54.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,620.0,50.5,52.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,621.0,50.07,51.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,622.0,49.07,50.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,623.0,48.07,50.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,624.0,47.07,48.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,625.0,46.07,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,111,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,626.0,45.07,47.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50505.6,-67.186,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,627.0,43.5,45.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50505.6,-63.8267,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,628.0,42.5,44.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,629.0,41.5,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50505.6,-68.52972000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,630.0,40.5,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,50505.6,-86.66994000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,631.0,39.5,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50505.6,-4.03116,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,632.0,38.5,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50505.6,-1.3437200000000002,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,633.0,38.08,40.02,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50505.6,-4.03116,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,634.0,37.08,39.03,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,50505.6,-81.29506,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,635.0,35.5,37.24,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,256,0,25.6,50505.6,-171.99616000000003,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,636.0,35.08,37.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,50505.6,-8.73418,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,637.0,34.08,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,50505.6,-14.109060000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,638.0,33.08,34.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,50505.6,-83.9825,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,639.0,32.08,34.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,50505.6,-18.812080000000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,640.0,31.08,32.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,50505.6,-287.55608,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,641.0,30.09,31.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,50505.6,-63.8267,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,642.0,29.09,30.38,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,29,0,2.9000000000000004,50505.6,-19.483940000000004,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,643.0,28.09,30.14,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,73,0,7.3,50505.6,-49.04578000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,644.0,26.51,28.25,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,50505.6,-62.482980000000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,645.0,26.09,27.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,50505.6,-55.76438000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,646.0,24.51,26.25,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,0,3.8,50505.6,-25.530679999999997,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,647.0,23.52,25.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,80,0,8.0,50505.6,-53.7488,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,648.0,22.52,24.26,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,198,0,39.6,50505.6,-266.05656000000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,649.0,22.1,23.35,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,105,0,21.0,50505.6,-141.0906,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,650.0,21.1,22.36,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,220,105,44.2,50505.6,-294.27468,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,651.0,20.11,21.39,0.991,0.003,0,0,0.02,0.04,-0.008,0.003,94,0,28.200000000000003,50505.6,-189.46452000000002,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,652.0,19.12,20.34,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,311,0,93.30000000000001,50505.6,-626.8453800000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,653.0,18.12,19.35,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,85,0,34.0,50505.6,-228.43240000000003,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,654.0,17.14,18.35,0.985,0.005,0,0,0.04,0.06,-0.015,0.005,172,0,86.0,50505.6,-577.7996,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,655.0,16.15,18.12,0.979,0.006,3,0,0.05,0.08,-0.021,0.006,219,2,133.20000000000002,50505.6,-870.73056,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,656.0,15.18,17.07,0.974,0.007,2,0,0.07,0.09,-0.025,0.007,302,0,212.79999999999995,50505.6,-1410.9060000000002,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,657.0,14.2,16.17,0.967,0.009,2,0,0.09,0.12,-0.033,0.009,159,0,144.89999999999998,50505.6,-949.3381799999999,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,658.0,12.63,14.35,0.96,0.011,2,0,0.12,0.15,-0.04,0.011,429,0,474.09999999999997,50505.6,-3155.7264199999995,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,659.0,12.12,13.03,0.95,0.013,0,0,0.15,0.19,-0.05,0.013,670,50,870.9999999999999,50505.6,-5851.9006,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,660.0,11.19,12.09,0.938,0.015,24,0,0.2,0.23,-0.062,0.016,238,11,416.8,50505.6,-2316.5732800000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,661.0,10.26,11.13,0.923,0.019,13,0,0.25,0.29,-0.077,0.019,315,1,623.1999999999999,50505.6,-3855.1326799999997,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,662.0,9.36,10.2,0.906,0.022,4,0,0.33,0.37,-0.095,0.022,213,51,477.4,50505.6,-3089.21228,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,663.0,8.54,9.29,0.886,0.026,6,0,0.41,0.46,-0.114,0.026,348,0,920.4000000000001,50505.6,-5974.17912,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,664.0,7.67,8.39,0.86,0.03,7,0,0.51,0.57,-0.139,0.03,727,2,2202.0,50505.6,-14512.176000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,665.0,6.83,7.52,0.831,0.034,9,0,0.65,0.71,-0.169,0.034,384,108,1336.2000000000003,50505.6,-8566.215,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,666.0,6.04,6.66,0.798,0.039,13,0,0.8,0.87,-0.202,0.039,422,51,1696.5,50505.6,-10716.83886,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,667.0,5.28,5.86,0.76,0.044,8,0,1.0,1.07,-0.239,0.044,641,11,2855.6,50505.6,-18712.64472,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,668.0,4.69,5.07,0.718,0.048,21,1,1.24,1.31,-0.282,0.048,609,10,3024.0,50505.6,-18962.576640000003,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,669.0,4.06,4.27,0.671,0.053,6,0,1.5,1.59,-0.329,0.053,503,3,2697.7,50505.6,-17697.46426,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,670.0,3.41,3.59,0.614,0.058,27,4,1.83,1.92,-0.383,0.056,887,22,5123.800000000001,50505.6,-32320.497160000006,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,671.0,2.81,2.98,0.556,0.061,46,16,2.2,2.3,-0.439,0.06,332,1,2272.6,50505.6,-11498.212039999997,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,672.0,2.32,2.42,0.494,0.063,57,3,2.64,2.75,-0.505,0.063,622,17,4277.7,50505.6,-23914.8567,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,673.0,1.81,1.92,0.431,0.063,38,14,3.06,3.26,-0.569,0.063,199,8,1493.1000000000001,50505.6,-6814.675980000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,674.0,1.4,1.5,0.366,0.061,36,6,3.53,3.99,-0.633,0.061,360,3,2415.6,50505.6,-13278.641040000002,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,675.0,1.07,1.14,0.305,0.058,70,28,4.16,4.57,-0.695,0.058,247,10,1838.6000000000004,50505.6,-6897.314759999999,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,676.0,0.79,0.84,0.247,0.053,219,67,4.7,5.29,-0.753,0.053,346,11,2994.5,50505.6,-4522.289660000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,677.0,0.55,0.61,0.193,0.047,249,12,5.35,6.08,-0.807,0.047,223,5,2218.3999999999996,50505.6,821.0129199999998,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,678.0,0.38,0.43,0.148,0.04,186,10,6.14,6.91,-0.852,0.04,177,24,1452.0,50505.6,241.86960000000022,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,679.0,0.25,0.29,0.107,0.032,313,3,6.94,7.79,-0.893,0.032,114,16,1366.3999999999999,50505.6,4278.40448,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,680.0,0.17,0.2,0.079,0.026,328,6,7.81,8.71,-0.921,0.026,126,5,1180.4,50505.6,3528.60872,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,681.0,0.11,0.14,0.056,0.02,344,44,8.72,9.65,-0.944,0.02,180,2,1048.0,50505.6,2203.7008,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,682.0,0.07,0.09,0.04,0.015,580,4,9.67,10.61,-0.96,0.015,201,1,1171.5,50505.6,3819.5241000000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,683.0,0.05,0.06,0.029,0.012,441,11,10.63,11.59,-0.971,0.011,98,0,636.9999999999999,50505.6,2831.21804,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,684.0,0.02,0.04,0.019,0.008,366,6,11.61,12.57,-0.981,0.008,47,0,330.4,50505.6,1714.5867200000002,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,685.0,0.02,0.03,0.014,0.006,700,66,12.59,13.56,-0.985,0.006,290,0,594.0,50505.6,1652.7756,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,686.0,0.01,0.03,0.01,0.004,518,90,13.77,15.42,-0.99,0.004,54,0,228.8,50505.6,1246.9721600000003,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,687.0,0.0,0.02,0.006,0.003,440,72,14.03,15.94,-0.994,0.003,23,0,138.9,50505.6,840.4968600000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,688.0,0.0,0.02,0.005,0.002,453,51,15.77,17.37,-0.995,0.002,28,0,96.2,50505.6,571.081,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,689.0,0.01,0.04,0.01,0.004,777,18,16.65,17.93,-0.99,0.004,6,0,313.2,50505.6,2072.0162400000004,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,690.0,0.0,0.03,0.006,0.003,231,6,16.98,18.93,-0.993,0.003,30,0,78.3,50505.6,405.1315800000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,691.0,0.0,0.03,0.006,0.002,249,0,18.76,20.37,-0.994,0.002,49,0,59.599999999999994,50505.6,268.744,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,692.0,0.0,0.03,0.006,0.002,269,0,19.59,20.93,-0.994,0.002,15,0,56.800000000000004,50505.6,341.30487999999997,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,693.0,0.0,0.03,0.006,0.002,275,1,20.76,22.37,-0.994,0.002,63,0,67.60000000000001,50505.6,284.8686400000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,694.0,0.0,0.03,0.006,0.002,736,0,21.76,23.37,-0.994,0.002,13,0,149.8,50505.6,971.50956,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,695.0,0.0,0.02,0.004,0.001,219,0,22.76,24.37,-0.996,0.001,367,0,58.599999999999994,50505.6,-99.43528,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,696.0,0.0,0.03,0.005,0.002,94,0,23.76,25.37,-0.995,0.002,44,0,27.6,50505.6,67.186,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,697.0,0.0,0.03,0.005,0.002,113,0,23.9,25.93,-0.995,0.002,325,0,87.6,50505.6,-284.8686400000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,698.0,0.0,0.03,0.005,0.001,152,0,24.9,26.93,-0.995,0.001,4,0,15.6,50505.6,99.43528,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,699.0,0.0,0.03,0.005,0.001,105,0,26.6,27.93,-0.995,0.001,0,0,10.5,50505.6,70.5453,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,700.0,0.0,0.01,0.002,0.001,125,0,27.22,28.93,-0.998,0.001,6,0,13.100000000000001,50505.6,79.95133999999999,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,701.0,0.0,0.03,0.004,0.001,63,0,28.6,29.93,-0.995,0.001,9,0,7.200000000000001,50505.6,36.280440000000006,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,702.0,0.0,0.03,0.004,0.001,38,0,28.9,30.93,-0.995,0.001,5,0,4.3,50505.6,22.171380000000003,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,703.0,0.0,0.03,0.004,0.001,75,0,29.9,31.93,-0.996,0.001,1,0,7.6,50505.6,49.71764,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,704.0,0.0,0.03,0.004,0.001,99,0,30.9,32.93,-0.996,0.001,0,0,9.9,50505.6,66.51414000000001,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,705.0,0.0,0.03,0.004,0.001,92,0,32.76,34.37,-0.996,0.001,0,0,9.2,50505.6,61.81112,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,706.0,0.0,0.03,0.004,0.001,26,0,32.9,34.93,-0.996,0.001,0,0,2.6,50505.6,17.46836,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,707.0,0.0,0.03,0.004,0.001,11,0,33.9,35.93,-0.996,0.001,0,0,1.0999999999999999,50505.6,7.390459999999999,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,708.0,0.0,0.03,0.004,0.001,65,0,34.9,36.93,-0.996,0.001,0,0,6.5,50505.6,43.6709,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,709.0,0.0,0.03,0.004,0.001,25,0,35.9,37.93,-0.996,0.001,1,0,2.6,50505.6,16.12464,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,710.0,0.0,0.03,0.004,0.001,73,0,37.76,39.37,-0.996,0.001,2,0,7.5,50505.6,47.70206,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,711.0,0.0,0.03,0.004,0.001,11,0,37.9,39.93,-0.996,0.001,0,0,1.0999999999999999,50505.6,7.390459999999999,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,712.0,0.0,0.03,0.003,0.001,5,0,39.76,41.37,-0.996,0.001,0,0,0.5,50505.6,3.3593,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,713.0,0.0,0.03,0.003,0.001,0,0,39.9,41.93,-0.996,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,714.0,0.0,0.03,0.003,0.001,4,0,40.9,42.93,-0.996,0.001,0,0,0.4,50505.6,2.6874400000000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,715.0,0.0,0.03,0.003,0.001,28,0,42.76,44.37,-0.996,0.001,0,0,2.8000000000000003,50505.6,18.812080000000005,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,716.0,0.0,0.03,0.003,0.001,0,0,43.76,45.37,-0.997,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,717.0,0.0,0.03,0.003,0.001,0,0,44.68,45.93,-0.997,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,718.0,0.0,0.03,0.003,0.001,0,0,44.9,46.93,-0.997,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,719.0,0.0,0.03,0.003,0.001,0,0,45.9,47.93,-0.997,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,720.0,0.0,0.03,0.003,0.001,17,0,47.76,49.37,-0.997,0.001,0,0,1.7000000000000002,50505.6,11.42162,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,721.0,0.0,0.03,0.003,0.001,0,0,48.76,50.37,-0.997,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,722.0,0.0,0.03,0.003,0.001,0,0,49.76,51.37,-0.997,0.001,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,723.0,0.0,0.03,0.003,0.0,0,0,50.76,52.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,724.0,0.0,0.03,0.003,0.0,0,0,51.76,53.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,725.0,0.0,0.03,0.003,0.0,16,0,51.9,53.93,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,726.0,0.0,0.03,0.003,0.0,0,0,53.76,55.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,727.0,0.0,0.03,0.003,0.0,0,0,54.76,56.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,728.0,0.0,0.03,0.003,0.0,0,0,55.76,57.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,729.0,0.0,0.03,0.003,0.0,0,0,56.76,58.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,730.0,0.0,0.03,0.003,0.0,374,0,57.76,59.37,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:06.000000000",671.86,735.0,0.0,0.03,0.002,0.0,0,0,61.9,63.93,-0.997,0.0,0,0,0.0,50505.6,0.0,-191064.89051999996]
["2026-03-12T09:31:18.000000000",672.05,613.0,54.4,59.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,614.0,55.61,58.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,615.0,54.61,57.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,616.0,53.84,56.93,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,617.0,52.61,55.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,618.0,51.84,54.93,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,619.0,50.66,53.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,620.0,47.4,52.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,621.0,48.69,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,622.0,47.69,50.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,623.0,46.58,49.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,624.0,45.63,48.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,625.0,44.94,47.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,111,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,626.0,43.63,46.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50667.8,-67.205,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,627.0,40.4,45.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50667.8,-63.84475,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,628.0,40.0,44.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,629.0,40.0,43.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50667.8,-68.5491,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,630.0,38.5,42.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,50667.8,-86.69445,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,631.0,37.6,41.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50667.8,-4.032299999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,632.0,36.65,40.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50667.8,-1.3441,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,633.0,36.64,39.65,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50667.8,-4.032299999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,634.0,35.67,38.65,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,50667.8,-81.31805,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,635.0,33.65,37.6,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,256,0,25.6,50667.8,-172.0448,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,636.0,33.95,36.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,50667.8,-8.73665,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,637.0,32.64,35.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,50667.8,-14.113050000000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,638.0,31.85,34.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,50667.8,-84.00625000000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,639.0,30.65,33.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,50667.8,-18.8174,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,640.0,29.76,32.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,50667.8,-287.63739999999996,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,641.0,28.89,31.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,50667.8,-63.84475,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,642.0,27.93,30.6,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,50667.8,-19.48945,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,643.0,27.1,29.77,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,50667.8,-49.05964999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,644.0,24.65,28.61,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,50667.8,-62.50065000000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,645.0,24.64,27.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,50667.8,-55.780150000000006,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,646.0,22.65,26.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,0,3.8,50667.8,-25.537899999999997,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,647.0,21.9,25.61,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,80,0,8.0,50667.8,-53.763999999999996,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,648.0,20.65,24.61,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,50667.8,-266.1318,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,649.0,20.86,23.61,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,105,0,21.0,50667.8,-141.13049999999998,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,650.0,20.0,22.62,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,220,105,44.2,50667.8,-294.3579,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,651.0,18.95,21.62,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,94,0,28.200000000000003,50667.8,-189.5181,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,652.0,17.7,20.62,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,311,0,93.30000000000001,50667.8,-627.0226500000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,653.0,16.75,19.63,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,85,0,34.0,50667.8,-228.49699999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,654.0,15.75,18.63,0.985,0.005,0,0,0.03,0.06,-0.015,0.005,172,0,86.0,50667.8,-577.963,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,655.0,14.75,17.64,0.98,0.006,3,0,0.05,0.07,-0.02,0.006,219,2,133.20000000000002,50667.8,-870.9767999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,656.0,13.77,16.65,0.976,0.007,2,0,0.06,0.09,-0.024,0.007,302,0,212.79999999999995,50667.8,-1411.305,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,657.0,12.8,15.67,0.97,0.008,2,0,0.08,0.11,-0.03,0.008,159,0,128.8,50667.8,-844.0948,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,658.0,12.0,14.69,0.961,0.01,2,0,0.11,0.14,-0.039,0.01,429,2,430.99999999999994,50667.8,-2869.6535000000003,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,659.0,12.12,13.23,0.951,0.013,0,0,0.14,0.17,-0.047,0.013,670,50,870.9999999999999,50667.8,-5853.5554999999995,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,660.0,11.19,12.27,0.938,0.015,24,0,0.18,0.22,-0.061,0.015,238,11,393.0,50667.8,-2157.2805,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,661.0,10.27,11.32,0.927,0.018,13,0,0.23,0.27,-0.074,0.018,315,1,590.4,50667.8,-3653.2638,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,662.0,9.37,10.38,0.909,0.022,4,0,0.3,0.34,-0.092,0.022,213,51,477.4,50667.8,-3090.0858999999996,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,663.0,8.49,9.46,0.89,0.025,6,0,0.39,0.42,-0.112,0.025,348,0,885.0000000000001,50667.8,-5746.0275,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,664.0,7.64,8.56,0.865,0.03,7,0,0.48,0.53,-0.136,0.03,727,2,2202.0,50667.8,-14516.28,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,665.0,6.1,8.04,0.837,0.034,9,0,0.59,0.65,-0.164,0.034,384,109,1336.2000000000003,50667.8,-8568.6375,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,666.0,5.3,7.17,0.804,0.039,13,0,0.75,0.81,-0.197,0.039,422,51,1696.5,50667.8,-10719.86955,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,667.0,5.59,5.99,0.766,0.044,8,0,0.94,1.0,-0.236,0.044,641,11,2855.6,50667.8,-18717.936599999997,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,668.0,4.83,5.34,0.722,0.049,21,3,1.15,1.23,-0.279,0.049,609,12,3087.0,50667.8,-19363.1046,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,669.0,4.19,4.39,0.673,0.054,6,0,1.41,1.5,-0.327,0.054,503,3,2748.6,50667.8,-18036.477899999998,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,670.0,3.55,3.7,0.616,0.059,27,4,1.72,1.82,-0.38,0.058,887,26,5303.900000000001,50667.8,-33503.70865000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,671.0,2.91,3.07,0.562,0.061,46,16,2.11,2.24,-0.438,0.061,332,3,2305.8,50667.8,-11724.5843,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,672.0,2.41,2.49,0.5,0.064,57,4,2.51,2.64,-0.505,0.063,622,19,4283.400000000001,50667.8,-23883.312899999997,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,673.0,1.91,1.99,0.436,0.064,38,15,2.58,3.28,-0.569,0.063,199,9,1496.9,50667.8,-6791.06525,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,674.0,1.48,1.55,0.37,0.063,36,7,3.46,3.89,-0.632,0.061,360,3,2422.8,50667.8,-13234.0086,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,675.0,1.11,1.24,0.309,0.059,70,30,4.03,4.54,-0.695,0.058,247,17,1845.6,50667.8,-6852.2218,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,676.0,0.82,0.88,0.251,0.054,219,68,4.72,5.13,-0.753,0.053,346,11,3016.4,50667.8,-4376.3896,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,677.0,0.59,0.64,0.197,0.047,249,12,4.99,5.9,-0.806,0.047,223,5,2218.3999999999996,50667.8,821.2450999999996,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,678.0,0.41,0.45,0.151,0.04,186,12,5.74,6.74,-0.852,0.04,177,24,1452.0,50667.8,241.9380000000002,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,679.0,0.27,0.31,0.112,0.033,313,3,6.73,7.6,-0.891,0.033,114,16,1409.1000000000001,50667.8,4413.35235,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,680.0,0.18,0.21,0.079,0.026,328,7,7.6,8.52,-0.921,0.026,126,5,1180.4,50667.8,3529.6066000000005,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,681.0,0.11,0.14,0.058,0.02,344,44,8.57,10.6,-0.942,0.02,180,2,1048.0,50667.8,2204.324,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,682.0,0.07,0.1,0.036,0.014,580,4,9.34,10.42,-0.96,0.015,201,1,1113.5000000000002,50667.8,3430.815250000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,683.0,0.05,0.07,0.028,0.011,441,11,10.32,11.38,-0.972,0.011,98,0,592.9,50667.8,2535.64465,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,684.0,0.02,0.04,0.019,0.008,366,7,11.3,12.37,-0.981,0.008,47,0,330.4,50667.8,1715.0716,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,685.0,0.02,0.03,0.014,0.006,700,67,12.2,13.35,-0.985,0.006,290,0,594.0,50667.8,1653.243,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,686.0,0.01,0.03,0.01,0.004,518,90,13.32,16.4,-0.99,0.004,54,0,228.8,50667.8,1247.3248,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,687.0,0.0,0.02,0.006,0.003,440,72,14.19,17.4,-0.994,0.003,23,0,138.9,50667.8,840.73455,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,688.0,0.0,0.02,0.005,0.002,453,51,15.27,18.35,-0.995,0.002,28,0,96.2,50667.8,571.2425,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,689.0,0.01,0.04,0.01,0.004,777,18,16.17,19.35,-0.99,0.004,6,0,313.2,50667.8,2072.6022000000003,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,690.0,0.0,0.03,0.006,0.003,231,6,17.3,20.33,-0.993,0.003,30,0,78.3,50667.8,405.24615000000006,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,691.0,0.0,0.03,0.006,0.002,249,0,18.17,21.35,-0.994,0.002,49,0,59.599999999999994,50667.8,268.82,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,692.0,0.0,0.03,0.006,0.002,269,0,19.4,22.35,-0.994,0.002,15,0,56.800000000000004,50667.8,341.4013999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,693.0,0.0,0.03,0.006,0.002,275,1,20.22,23.15,-0.994,0.002,63,0,67.60000000000001,50667.8,284.9492,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,694.0,0.0,0.03,0.006,0.002,736,0,21.22,26.0,-0.994,0.002,13,0,149.8,50667.8,971.7842999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,695.0,0.0,0.02,0.004,0.001,219,0,21.97,26.35,-0.996,0.001,367,0,58.599999999999994,50667.8,-99.46339999999998,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,696.0,0.0,0.03,0.005,0.002,94,0,22.96,27.35,-0.995,0.002,44,0,27.6,50667.8,67.205,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,697.0,0.0,0.03,0.005,0.002,113,0,24.35,27.36,-0.995,0.002,325,0,87.6,50667.8,-284.9492,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,698.0,0.0,0.03,0.005,0.001,152,0,25.35,28.36,-0.995,0.001,4,0,15.6,50667.8,99.46339999999998,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,699.0,0.0,0.03,0.005,0.001,105,0,26.38,29.16,-0.995,0.001,0,0,10.5,50667.8,70.56524999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,700.0,0.0,0.01,0.002,0.001,125,0,26.96,29.0,-0.998,0.001,6,0,13.100000000000001,50667.8,79.97394999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,701.0,0.0,0.03,0.004,0.001,63,0,28.38,31.16,-0.995,0.001,9,0,7.200000000000001,50667.8,36.2907,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,702.0,0.0,0.03,0.004,0.001,38,0,29.36,32.4,-0.995,0.001,5,0,4.3,50667.8,22.17765,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,703.0,0.0,0.03,0.004,0.001,75,0,30.36,33.39,-0.996,0.001,1,0,7.6,50667.8,49.73169999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,704.0,0.0,0.03,0.004,0.001,99,0,31.36,34.4,-0.996,0.001,0,0,9.9,50667.8,66.53295,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,705.0,0.0,0.03,0.004,0.001,92,0,31.96,36.35,-0.996,0.001,0,0,9.2,50667.8,61.82859999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,706.0,0.0,0.03,0.004,0.001,26,0,33.35,36.37,-0.996,0.001,0,0,2.6,50667.8,17.4733,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,707.0,0.0,0.03,0.004,0.001,11,0,34.37,37.42,-0.996,0.001,0,0,1.0999999999999999,50667.8,7.392549999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,708.0,0.0,0.03,0.004,0.001,65,0,35.37,38.42,-0.996,0.001,0,0,6.5,50667.8,43.68325,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,709.0,0.0,0.03,0.004,0.001,25,0,36.36,39.39,-0.996,0.001,1,0,2.6,50667.8,16.129199999999997,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,710.0,0.0,0.03,0.004,0.001,73,0,36.96,41.35,-0.996,0.001,2,0,7.5,50667.8,47.71554999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,711.0,0.0,0.03,0.004,0.001,11,0,38.34,41.32,-0.996,0.001,0,0,1.0999999999999999,50667.8,7.392549999999999,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,712.0,0.0,0.03,0.003,0.001,5,0,38.96,43.35,-0.996,0.001,0,0,0.5,50667.8,3.3602499999999997,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,713.0,0.0,0.03,0.003,0.001,0,0,40.25,43.34,-0.996,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,714.0,0.0,0.03,0.003,0.001,4,0,41.4,44.34,-0.996,0.001,0,0,0.4,50667.8,2.6882,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,715.0,0.0,0.03,0.003,0.001,28,0,41.96,45.45,-0.997,0.001,0,0,2.8000000000000003,50667.8,18.8174,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,716.0,0.0,0.03,0.003,0.001,0,0,43.11,48.6,-0.997,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,717.0,0.0,0.03,0.003,0.001,0,0,44.08,47.35,-0.997,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,718.0,0.0,0.03,0.003,0.001,0,0,45.11,48.39,-0.997,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,719.0,0.0,0.03,0.003,0.001,0,0,46.11,49.39,-0.997,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,720.0,0.0,0.03,0.003,0.001,17,0,47.11,52.6,-0.997,0.001,0,0,1.7000000000000002,50667.8,11.424850000000001,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,721.0,0.0,0.03,0.003,0.001,0,0,48.11,53.6,-0.997,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,722.0,0.0,0.03,0.003,0.001,0,0,49.11,54.6,-0.997,0.001,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,723.0,0.0,0.03,0.003,0.0,0,0,50.11,55.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,724.0,0.0,0.03,0.003,0.0,0,0,51.11,56.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,725.0,0.0,0.03,0.003,0.0,16,0,52.1,55.34,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,726.0,0.0,0.03,0.003,0.0,0,0,53.11,58.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,727.0,0.0,0.03,0.003,0.0,0,0,54.11,59.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,728.0,0.0,0.03,0.003,0.0,0,0,55.11,60.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,729.0,0.0,0.03,0.003,0.0,0,0,56.11,61.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,730.0,0.0,0.03,0.003,0.0,374,0,57.11,62.6,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,735.0,0.0,0.03,0.002,0.0,0,0,62.02,65.05,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:18.000000000",672.05,740.0,0.0,0.03,0.002,0.0,5,0,67.4,70.1,-0.997,0.0,0,0,0.0,50667.8,0.0,-192506.03429999997]
["2026-03-12T09:31:30.000000000",671.69,612.0,59.14,60.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,613.0,58.14,59.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,614.0,57.14,58.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,615.0,56.14,57.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,616.0,55.14,56.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,617.0,54.14,55.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,618.0,53.14,54.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,619.0,52.14,53.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,4,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,620.0,51.14,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,621.0,50.14,51.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,622.0,49.14,50.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,623.0,48.14,49.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,624.0,47.14,48.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,625.0,46.14,47.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,111,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,626.0,45.14,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50667.8,-67.16900000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,627.0,44.15,45.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50667.8,-63.810550000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,628.0,43.15,44.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,629.0,42.15,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50667.8,-68.51238000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,630.0,41.15,42.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,50667.8,-86.64801000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,631.0,40.15,41.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50667.8,-4.03014,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,632.0,39.14,40.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50667.8,-1.3433800000000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,633.0,38.14,39.01,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,2,0.6,50667.8,-4.03014,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,634.0,37.14,38.01,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,2,12.1,50667.8,-81.27449,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,635.0,36.14,37.01,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,256,2,25.6,50667.8,-171.95264000000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,636.0,35.13,36.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,50667.8,-8.731970000000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,637.0,34.14,35.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,50667.8,-14.105490000000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,638.0,33.14,34.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,50667.8,-83.96125,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,639.0,32.14,33.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,50667.8,-18.807320000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,640.0,31.14,32.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,50667.8,-287.48332000000005,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,641.0,30.15,31.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,50667.8,-63.810550000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,642.0,29.15,30.02,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,50667.8,-19.479010000000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,643.0,28.16,29.02,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,50667.8,-49.033370000000005,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,644.0,27.15,28.02,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,50667.8,-62.46717000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,645.0,26.15,27.02,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,50667.8,-55.75027000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,646.0,25.15,26.02,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,2,3.8,50667.8,-25.52422,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,647.0,24.15,25.02,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,80,0,8.0,50667.8,-53.735200000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,648.0,23.16,24.02,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,50667.8,-265.98924000000005,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,649.0,22.17,23.03,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,105,1,21.0,50667.8,-141.05490000000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,650.0,21.16,22.03,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,220,105,44.2,50667.8,-294.20022,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,651.0,20.17,21.04,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,94,0,28.200000000000003,50667.8,-189.41658000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,652.0,19.22,19.99,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,311,0,93.30000000000001,50667.8,-626.6867700000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,653.0,18.23,19.0,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,85,0,34.0,50667.8,-228.37460000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,654.0,17.24,18.01,0.985,0.005,0,0,0.04,0.06,-0.015,0.005,172,0,86.0,50667.8,-577.6534,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,655.0,16.25,17.01,0.98,0.006,3,0,0.06,0.07,-0.02,0.006,219,2,133.20000000000002,50667.8,-870.5102400000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,656.0,15.27,16.04,0.976,0.007,2,0,0.07,0.09,-0.024,0.007,302,0,212.79999999999995,50667.8,-1410.5490000000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,657.0,14.29,15.05,0.97,0.008,2,0,0.1,0.11,-0.03,0.008,159,0,128.8,50667.8,-843.6426400000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,658.0,13.32,14.08,0.961,0.01,2,0,0.12,0.14,-0.039,0.01,429,2,430.99999999999994,50667.8,-2868.1163000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,659.0,12.55,12.92,0.951,0.013,0,0,0.16,0.18,-0.047,0.013,670,50,870.9999999999999,50667.8,-5850.4199,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,660.0,11.6,11.96,0.938,0.015,24,0,0.21,0.23,-0.061,0.015,238,11,393.0,50667.8,-2156.1249000000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,661.0,10.67,11.02,0.927,0.018,13,0,0.26,0.29,-0.074,0.018,315,2,590.4,50667.8,-3651.3068400000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,662.0,9.74,10.08,0.909,0.022,4,0,0.34,0.36,-0.092,0.022,213,51,477.4,50667.8,-3088.4306200000005,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,663.0,8.84,9.17,0.89,0.025,6,0,0.42,0.45,-0.112,0.025,348,40,885.0000000000001,50667.8,-5742.949500000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,664.0,7.83,8.43,0.865,0.03,7,0,0.53,0.57,-0.136,0.03,727,2,2202.0,50667.8,-14508.504,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,665.0,6.97,7.56,0.837,0.034,9,0,0.67,0.7,-0.164,0.034,384,134,1336.2000000000003,50667.8,-8564.0475,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,666.0,6.28,6.55,0.804,0.039,13,0,0.83,0.87,-0.197,0.039,422,52,1696.5,50667.8,-10714.127190000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,667.0,5.49,5.74,0.766,0.044,8,0,1.03,1.08,-0.236,0.044,641,13,2855.6,50667.8,-18707.909880000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,668.0,4.6,5.16,0.722,0.049,21,3,1.26,1.31,-0.279,0.049,609,14,3087.0,50667.8,-19352.732280000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,669.0,4.09,4.17,0.673,0.054,6,0,1.54,1.6,-0.327,0.054,503,4,2748.6,50667.8,-18026.81622,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,670.0,3.43,3.5,0.616,0.059,27,4,1.87,1.93,-0.38,0.058,887,34,5303.900000000001,50667.8,-33485.76157000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,671.0,2.83,2.89,0.562,0.061,46,19,2.26,2.33,-0.438,0.061,332,4,2305.8,50667.8,-11718.303740000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,672.0,2.28,2.34,0.5,0.064,57,7,2.71,2.78,-0.505,0.063,622,25,4283.400000000001,50667.8,-23870.51922,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,673.0,1.81,1.86,0.436,0.064,38,16,3.23,3.3,-0.569,0.063,199,10,1496.9,50667.8,-6787.427450000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,674.0,1.39,1.44,0.37,0.063,36,8,3.76,3.9,-0.632,0.061,360,3,2422.8,50667.8,-13226.91948,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,675.0,1.05,1.09,0.309,0.059,70,33,4.22,4.77,-0.695,0.058,247,17,1845.6,50667.8,-6848.551240000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,676.0,0.77,0.8,0.251,0.054,219,69,4.94,5.27,-0.753,0.053,346,11,3016.4,50667.8,-4374.04528,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,677.0,0.55,0.58,0.197,0.047,249,35,5.7,6.1,-0.806,0.047,223,5,2218.3999999999996,50667.8,820.8051799999998,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,678.0,0.38,0.41,0.151,0.04,186,14,6.66,7.0,-0.852,0.04,177,25,1452.0,50667.8,241.80840000000023,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,679.0,0.26,0.28,0.112,0.033,313,23,7.53,7.89,-0.891,0.033,114,16,1409.1000000000001,50667.8,4410.988230000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,680.0,0.17,0.19,0.079,0.026,328,9,8.43,8.81,-0.921,0.026,126,5,1180.4,50667.8,3527.7158800000007,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,681.0,0.11,0.13,0.058,0.02,344,50,9.36,9.75,-0.942,0.02,180,8,1048.0,50667.8,2203.1432,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,682.0,0.07,0.09,0.036,0.014,580,9,10.31,10.72,-0.96,0.015,201,7,1113.5000000000002,50667.8,3428.977450000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,683.0,0.05,0.06,0.028,0.011,441,11,11.19,11.78,-0.972,0.011,98,0,592.9,50667.8,2534.2863700000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,684.0,0.03,0.04,0.019,0.008,366,7,12.17,12.76,-0.981,0.008,47,0,330.4,50667.8,1714.1528800000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,685.0,0.02,0.03,0.014,0.006,700,74,13.26,13.67,-0.985,0.006,290,0,594.0,50667.8,1652.3574000000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,686.0,0.01,0.03,0.01,0.004,518,94,14.06,14.84,-0.99,0.004,54,0,228.8,50667.8,1246.6566400000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,687.0,0.01,0.02,0.006,0.003,440,74,15.07,15.83,-0.994,0.003,23,0,138.9,50667.8,840.2841900000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,688.0,0.0,0.02,0.005,0.002,453,55,16.05,16.82,-0.995,0.002,28,0,96.2,50667.8,570.9365,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,689.0,0.01,0.04,0.01,0.004,777,20,17.05,17.83,-0.99,0.004,6,0,313.2,50667.8,2071.4919600000003,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,690.0,0.0,0.03,0.006,0.003,231,10,18.05,18.82,-0.993,0.003,30,0,78.3,50667.8,405.02907000000016,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,691.0,0.0,0.03,0.006,0.002,249,0,19.05,19.82,-0.994,0.002,49,0,59.599999999999994,50667.8,268.67600000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,692.0,0.0,0.03,0.006,0.002,269,0,20.0,20.87,-0.994,0.002,15,0,56.800000000000004,50667.8,341.21852,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,693.0,0.0,0.03,0.006,0.002,275,1,21.0,21.87,-0.994,0.002,63,0,67.60000000000001,50667.8,284.79656000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,694.0,0.0,0.03,0.006,0.002,736,0,22.0,22.87,-0.994,0.002,13,0,149.8,50667.8,971.2637400000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,695.0,0.0,0.02,0.004,0.001,219,0,23.0,23.87,-0.996,0.001,367,0,58.599999999999994,50667.8,-99.41012,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,696.0,0.0,0.03,0.005,0.002,94,0,24.0,24.87,-0.995,0.002,44,0,27.6,50667.8,67.16900000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,697.0,0.0,0.03,0.005,0.002,113,0,25.0,25.87,-0.995,0.002,325,0,87.6,50667.8,-284.79656000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,698.0,0.0,0.03,0.005,0.001,152,0,26.0,26.87,-0.995,0.001,4,0,15.6,50667.8,99.41012,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,699.0,0.0,0.03,0.005,0.001,105,0,27.0,27.87,-0.995,0.001,0,0,10.5,50667.8,70.52745000000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,700.0,0.0,0.01,0.002,0.001,125,0,28.0,28.87,-0.998,0.001,6,0,13.100000000000001,50667.8,79.93111,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,701.0,0.0,0.03,0.004,0.001,63,0,29.0,29.87,-0.995,0.001,9,0,7.200000000000001,50667.8,36.271260000000005,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,702.0,0.0,0.03,0.004,0.001,38,0,30.0,30.87,-0.995,0.001,5,0,4.3,50667.8,22.165770000000002,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,703.0,0.0,0.03,0.004,0.001,75,0,31.0,31.87,-0.996,0.001,1,0,7.6,50667.8,49.70506,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,704.0,0.0,0.03,0.004,0.001,99,0,32.0,32.86,-0.996,0.001,0,0,9.9,50667.8,66.49731000000001,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,705.0,0.0,0.03,0.004,0.001,92,0,33.0,33.86,-0.996,0.001,0,0,9.2,50667.8,61.79548,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,706.0,0.0,0.03,0.004,0.001,26,0,34.0,34.86,-0.996,0.001,0,0,2.6,50667.8,17.463940000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,707.0,0.0,0.03,0.004,0.001,11,0,35.0,35.86,-0.996,0.001,0,0,1.0999999999999999,50667.8,7.38859,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,708.0,0.0,0.03,0.004,0.001,65,0,36.0,36.86,-0.996,0.001,0,0,6.5,50667.8,43.659850000000006,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,709.0,0.0,0.03,0.004,0.001,25,0,37.0,37.86,-0.996,0.001,1,0,2.6,50667.8,16.12056,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,710.0,0.0,0.03,0.004,0.001,73,0,38.0,38.86,-0.996,0.001,2,0,7.5,50667.8,47.68999,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,711.0,0.0,0.03,0.004,0.001,11,0,39.0,39.86,-0.996,0.001,0,0,1.0999999999999999,50667.8,7.38859,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,712.0,0.0,0.03,0.003,0.001,5,0,40.0,40.86,-0.996,0.001,0,0,0.5,50667.8,3.3584500000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,713.0,0.0,0.03,0.003,0.001,0,0,41.0,41.86,-0.996,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,714.0,0.0,0.03,0.003,0.001,4,0,42.0,42.86,-0.996,0.001,0,0,0.4,50667.8,2.6867600000000005,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,715.0,0.0,0.03,0.003,0.001,28,0,43.0,43.86,-0.997,0.001,0,0,2.8000000000000003,50667.8,18.807320000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,716.0,0.0,0.03,0.003,0.001,0,0,44.0,44.86,-0.997,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,717.0,0.0,0.03,0.003,0.001,0,0,45.0,45.86,-0.997,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,718.0,0.0,0.03,0.003,0.001,0,0,46.0,46.86,-0.997,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,719.0,0.0,0.03,0.003,0.001,0,0,47.0,47.86,-0.997,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,720.0,0.0,0.03,0.003,0.001,17,0,48.0,48.86,-0.997,0.001,0,0,1.7000000000000002,50667.8,11.418730000000004,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,721.0,0.0,0.03,0.003,0.001,0,0,49.0,49.86,-0.997,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,722.0,0.0,0.03,0.003,0.001,0,0,50.0,50.86,-0.997,0.001,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,723.0,0.0,0.03,0.003,0.0,0,0,51.0,51.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,724.0,0.0,0.03,0.003,0.0,0,0,52.0,52.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,725.0,0.0,0.03,0.003,0.0,16,0,53.0,53.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,726.0,0.0,0.03,0.003,0.0,0,0,54.0,54.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,727.0,0.0,0.03,0.003,0.0,0,0,55.0,55.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,728.0,0.0,0.03,0.003,0.0,0,0,56.0,56.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,729.0,0.0,0.03,0.003,0.0,0,0,57.0,57.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,730.0,0.0,0.03,0.003,0.0,374,0,58.0,58.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:30.000000000",671.69,735.0,0.0,0.03,0.002,0.0,0,0,63.0,63.86,-0.997,0.0,0,0,0.0,50667.8,0.0,-192402.91374]
["2026-03-12T09:31:42.000000000",671.63,612.0,58.1,59.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,613.0,57.1,58.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,614.0,56.75,58.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,615.0,55.75,57.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,616.0,54.75,56.68,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,617.0,53.75,55.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,618.0,52.75,54.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,619.0,51.75,53.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,620.0,50.1,51.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,621.0,49.75,51.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,622.0,48.75,50.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,623.0,47.75,49.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,624.0,46.75,48.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,625.0,45.75,47.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,111,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,626.0,44.75,46.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50607.29999999998,-67.163,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,627.0,43.09,44.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50607.29999999998,-63.804849999999995,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,628.0,42.06,44.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,629.0,41.08,42.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50607.29999999998,-68.50626000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,630.0,40.07,41.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,50607.29999999998,-86.64027,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,631.0,39.08,40.89,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50607.29999999998,-4.029780000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,632.0,38.08,39.89,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50607.29999999998,-1.34326,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,633.0,37.76,39.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,2,0.6,50607.29999999998,-4.029780000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,634.0,36.76,38.68,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,2,12.1,50607.29999999998,-81.26723,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,635.0,35.11,36.89,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,256,2,25.6,50607.29999999998,-171.93728,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,636.0,34.76,36.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,50607.29999999998,-8.73119,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,637.0,33.76,35.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,50607.29999999998,-14.104230000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,638.0,32.76,34.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,50607.29999999998,-83.95375,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,639.0,31.76,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,50607.29999999998,-18.80564,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,640.0,30.76,31.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,50607.29999999998,-287.45764,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,641.0,29.76,31.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,50607.29999999998,-63.804849999999995,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,642.0,28.76,30.07,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,50607.29999999998,-19.477270000000004,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,643.0,27.76,29.45,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,50607.29999999998,-49.02898999999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,644.0,26.1,27.9,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,50607.29999999998,-62.46159000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,645.0,25.77,27.19,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,50607.29999999998,-55.745290000000004,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,646.0,24.13,25.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,2,3.8,50607.29999999998,-25.52194,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,647.0,23.14,24.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,80,2,8.0,50607.29999999998,-53.7304,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,648.0,22.14,23.91,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,50607.29999999998,-265.96548,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,649.0,21.78,23.04,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,105,1,21.0,50607.29999999998,-141.0423,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,650.0,20.78,22.07,0.991,0.002,1,0,0.02,0.03,-0.008,0.002,220,105,44.2,50607.29999999998,-294.17393999999996,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,651.0,19.78,21.09,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,94,0,28.200000000000003,50607.29999999998,-189.39966,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,652.0,18.79,20.2,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,311,0,93.30000000000001,50607.29999999998,-626.63079,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,653.0,17.8,19.21,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,85,0,34.0,50607.29999999998,-228.3542,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,654.0,16.81,18.21,0.982,0.005,0,0,0.05,0.06,-0.018,0.005,172,0,86.0,50607.29999999998,-577.6018,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,655.0,15.83,17.71,0.978,0.006,3,0,0.06,0.08,-0.021,0.006,219,2,133.20000000000002,50607.29999999998,-870.4324799999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,656.0,14.85,16.73,0.974,0.007,2,0,0.07,0.09,-0.026,0.007,302,0,212.79999999999995,50607.29999999998,-1410.423,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,657.0,13.88,15.17,0.965,0.009,2,0,0.1,0.12,-0.034,0.009,159,0,144.89999999999998,50607.29999999998,-949.0131899999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,658.0,12.58,14.2,0.957,0.011,2,0,0.13,0.15,-0.043,0.011,429,2,474.09999999999997,50607.29999999998,-3154.6461099999997,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,659.0,12.34,12.71,0.948,0.014,0,0,0.16,0.18,-0.052,0.014,670,51,938.0000000000001,50607.29999999998,-6299.889400000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,660.0,11.38,11.75,0.934,0.017,24,0,0.21,0.24,-0.065,0.017,238,12,445.4000000000001,50607.29999999998,-2443.38994,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,661.0,9.47,11.22,0.919,0.02,13,0,0.27,0.3,-0.081,0.02,315,2,656.0,50607.29999999998,-4056.6452000000004,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,662.0,9.54,9.88,0.9,0.023,4,0,0.35,0.38,-0.1,0.023,213,51,499.09999999999997,50607.29999999998,-3228.52541,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,663.0,8.63,8.96,0.878,0.027,6,0,0.44,0.47,-0.122,0.027,348,41,955.8,50607.29999999998,-6201.831419999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,664.0,7.76,8.07,0.852,0.032,7,0,0.55,0.59,-0.148,0.032,727,8,2348.8,50607.29999999998,-15474.3552,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,665.0,6.91,7.2,0.821,0.037,9,0,0.69,0.73,-0.178,0.037,384,143,1454.1,50607.29999999998,-9318.86625,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,666.0,6.1,6.37,0.785,0.042,13,0,0.87,0.9,-0.214,0.042,422,55,1827.0,50607.29999999998,-11537.260140000002,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,667.0,5.31,5.56,0.745,0.047,8,0,1.07,1.12,-0.255,0.047,641,21,3050.3,50607.29999999998,-19981.66413,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,668.0,4.58,4.79,0.699,0.052,21,3,1.33,1.36,-0.301,0.051,609,30,3215.0999999999995,50607.29999999998,-20126.73621,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,669.0,3.94,4.02,0.648,0.056,6,0,1.61,1.67,-0.352,0.056,503,14,2850.3999999999996,50607.29999999998,-18692.806160000004,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,670.0,3.3,3.37,0.592,0.06,27,4,1.95,2.01,-0.408,0.059,887,43,5395.299999999999,50607.29999999998,-34060.37219,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,671.0,2.7,2.76,0.532,0.062,46,19,2.35,2.42,-0.468,0.062,332,9,2343.6,50607.29999999998,-11909.343159999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,672.0,2.17,2.23,0.469,0.062,57,14,2.82,2.89,-0.53,0.062,622,55,4209.8,50607.29999999998,-23527.198900000003,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,673.0,1.7,1.76,0.406,0.062,38,17,3.35,3.43,-0.593,0.062,199,12,1469.3999999999999,50607.29999999998,-6704.21066,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,674.0,1.31,1.36,0.343,0.06,36,9,3.91,4.11,-0.656,0.06,360,5,2376.0,50607.29999999998,-13056.487199999998,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,675.0,0.99,1.03,0.283,0.056,70,42,4.2,4.8,-0.717,0.056,247,17,1775.2000000000003,50607.29999999998,-6657.196560000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,676.0,0.72,0.76,0.227,0.05,219,69,5.25,5.5,-0.773,0.05,346,28,2825.0,50607.29999999998,-4264.8505,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,677.0,0.51,0.54,0.178,0.044,249,36,6.02,6.3,-0.822,0.044,223,6,2076.8,50607.29999999998,768.34472,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,678.0,0.35,0.38,0.133,0.037,186,14,6.85,7.2,-0.866,0.037,177,25,1343.1,50607.29999999998,223.65279000000012,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,679.0,0.24,0.26,0.099,0.03,313,24,7.73,8.1,-0.901,0.03,114,16,1280.9999999999998,50607.29999999998,4009.631099999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,680.0,0.16,0.18,0.071,0.024,328,12,7.92,9.73,-0.929,0.024,126,5,1089.6000000000001,50607.29999999998,3256.0622399999997,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,681.0,0.11,0.13,0.05,0.018,344,51,8.84,10.7,-0.949,0.018,180,8,943.1999999999998,50607.29999999998,1982.6517599999995,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,682.0,0.07,0.08,0.035,0.013,580,10,10.08,12.02,-0.964,0.013,201,7,1015.3000000000001,50607.29999999998,3309.12101,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,683.0,0.05,0.06,0.025,0.01,441,19,11.5,11.91,-0.975,0.01,98,0,539.0,50607.29999999998,2303.6909,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,684.0,0.03,0.04,0.017,0.007,366,7,11.95,13.96,-0.983,0.007,47,0,289.1,50607.29999999998,1499.7497899999996,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,685.0,0.02,0.03,0.012,0.005,700,82,12.74,14.27,-0.988,0.005,290,0,495.0,50607.29999999998,1376.8415,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,686.0,0.01,0.03,0.01,0.004,518,94,13.72,15.89,-0.99,0.004,54,0,228.8,50607.29999999998,1246.5452800000003,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,687.0,0.01,0.02,0.007,0.003,440,74,14.72,16.26,-0.992,0.003,23,0,138.9,50607.29999999998,840.2091300000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,688.0,0.0,0.02,0.005,0.002,453,57,15.7,17.88,-0.995,0.002,28,0,96.2,50607.29999999998,570.8855000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,689.0,0.01,0.04,0.01,0.004,777,21,16.72,18.26,-0.99,0.004,6,0,313.2,50607.29999999998,2071.30692,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,690.0,0.0,0.03,0.006,0.002,231,10,17.72,19.26,-0.993,0.002,30,0,52.2,50607.29999999998,269.99526000000003,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,691.0,0.0,0.03,0.006,0.002,249,2,18.69,20.89,-0.994,0.002,49,0,59.599999999999994,50607.29999999998,268.652,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,692.0,0.0,0.03,0.006,0.002,269,0,19.71,21.25,-0.994,0.002,15,0,56.800000000000004,50607.29999999998,341.18803999999994,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,693.0,0.0,0.03,0.006,0.002,275,1,20.86,22.95,-0.994,0.002,63,0,67.60000000000001,50607.29999999998,284.77112000000005,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,694.0,0.0,0.03,0.005,0.002,736,0,21.54,23.86,-0.994,0.002,13,0,149.8,50607.29999999998,971.17698,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,695.0,0.0,0.02,0.004,0.001,219,0,22.5,24.85,-0.996,0.001,367,0,58.599999999999994,50607.29999999998,-99.40124,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,696.0,0.0,0.03,0.005,0.002,94,0,23.5,25.85,-0.995,0.002,44,0,27.6,50607.29999999998,67.163,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,697.0,0.0,0.03,0.005,0.001,113,0,24.46,26.25,-0.995,0.001,325,0,43.8,50607.29999999998,-142.38556000000003,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,698.0,0.0,0.03,0.005,0.001,152,0,25.46,27.25,-0.995,0.001,4,0,15.6,50607.29999999998,99.40124,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,699.0,0.0,0.03,0.005,0.001,105,0,26.66,28.25,-0.995,0.001,0,0,10.5,50607.29999999998,70.52115,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,700.0,0.0,0.01,0.002,0.001,125,0,27.36,29.0,-0.998,0.001,6,0,13.100000000000001,50607.29999999998,79.92397,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,701.0,0.0,0.03,0.004,0.001,63,0,28.66,30.25,-0.995,0.001,9,0,7.200000000000001,50607.29999999998,36.26802,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,702.0,0.0,0.03,0.004,0.001,38,0,29.46,31.25,-0.995,0.001,5,0,4.3,50607.29999999998,22.163790000000002,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,703.0,0.0,0.03,0.004,0.001,75,0,30.46,32.25,-0.995,0.001,1,0,7.6,50607.29999999998,49.70062,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,704.0,0.0,0.03,0.004,0.001,99,0,31.46,33.25,-0.996,0.001,0,0,9.9,50607.29999999998,66.49137,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,705.0,0.0,0.03,0.004,0.001,92,0,32.44,34.83,-0.996,0.001,0,0,9.2,50607.29999999998,61.789959999999994,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,706.0,0.0,0.03,0.004,0.001,26,0,33.46,35.25,-0.996,0.001,0,0,2.6,50607.29999999998,17.46238,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,707.0,0.0,0.03,0.004,0.001,11,0,34.46,36.25,-0.996,0.001,0,0,1.0999999999999999,50607.29999999998,7.387929999999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,708.0,0.0,0.03,0.004,0.001,65,0,35.46,37.25,-0.996,0.001,0,0,6.5,50607.29999999998,43.655950000000004,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,709.0,0.0,0.03,0.004,0.001,25,0,36.46,38.25,-0.996,0.001,1,0,2.6,50607.29999999998,16.119120000000002,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,710.0,0.0,0.03,0.004,0.001,73,0,37.5,39.84,-0.996,0.001,2,0,7.5,50607.29999999998,47.68572999999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,711.0,0.0,0.03,0.003,0.001,11,0,38.46,40.25,-0.996,0.001,0,0,1.0999999999999999,50607.29999999998,7.387929999999999,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,712.0,0.0,0.03,0.003,0.001,5,0,39.44,41.83,-0.996,0.001,0,0,0.5,50607.29999999998,3.35815,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,713.0,0.0,0.03,0.003,0.001,0,0,40.81,42.25,-0.996,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,714.0,0.0,0.03,0.003,0.001,4,0,41.56,43.25,-0.996,0.001,0,0,0.4,50607.29999999998,2.68652,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,715.0,0.0,0.03,0.003,0.001,28,0,42.41,44.82,-0.996,0.001,0,0,2.8000000000000003,50607.29999999998,18.80564,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,716.0,0.0,0.03,0.003,0.001,0,0,43.41,45.9,-0.996,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,717.0,0.0,0.03,0.003,0.001,0,0,44.56,46.25,-0.997,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,718.0,0.0,0.03,0.003,0.001,0,0,45.21,47.25,-0.997,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,719.0,0.0,0.03,0.003,0.001,0,0,46.21,48.25,-0.997,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,720.0,0.0,0.03,0.003,0.001,17,0,47.41,49.9,-0.997,0.001,0,0,1.7000000000000002,50607.29999999998,11.417710000000001,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,721.0,0.0,0.03,0.003,0.001,0,0,48.41,50.82,-0.997,0.001,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,722.0,0.0,0.03,0.003,0.0,0,0,49.41,51.81,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,723.0,0.0,0.03,0.003,0.0,0,0,50.41,52.79,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,724.0,0.0,0.03,0.003,0.0,0,0,51.41,53.82,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,725.0,0.0,0.03,0.003,0.0,16,0,52.21,54.25,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,726.0,0.0,0.03,0.003,0.0,0,0,53.41,55.79,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,727.0,0.0,0.03,0.003,0.0,0,0,54.41,56.81,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,728.0,0.0,0.03,0.003,0.0,0,0,55.41,57.82,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,729.0,0.0,0.03,0.003,0.0,0,0,56.41,58.79,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,730.0,0.0,0.03,0.003,0.0,374,0,57.41,59.81,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:42.000000000",671.63,735.0,0.0,0.03,0.002,0.0,0,0,62.21,64.25,-0.997,0.0,0,0,0.0,50607.29999999998,0.0,-201458.77665000013]
["2026-03-12T09:31:54.000000000",671.5,612.0,58.52,60.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,613.0,57.52,59.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,614.0,56.66,58.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,615.0,55.66,57.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,616.0,54.66,56.25,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,617.0,53.66,55.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,618.0,52.66,53.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,619.0,51.66,52.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,620.0,50.52,52.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,621.0,49.66,50.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,622.0,48.66,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,623.0,47.66,49.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,624.0,46.66,47.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,625.0,45.66,47.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,111,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,626.0,44.66,46.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50711.6,-67.15,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,627.0,43.66,45.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50711.6,-63.792500000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,628.0,42.66,44.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,629.0,41.66,43.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50711.6,-68.49300000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,630.0,40.66,42.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,50711.6,-86.6235,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,631.0,39.67,41.2,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50711.6,-4.029,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,632.0,38.67,40.08,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50711.6,-1.3430000000000002,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,633.0,37.67,39.22,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,2,0.6,50711.6,-4.029,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,634.0,36.67,38.22,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,2,12.1,50711.6,-81.2515,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,635.0,35.67,37.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,2,25.6,50711.6,-171.90400000000002,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,636.0,34.67,36.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,50711.6,-8.7295,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,637.0,33.67,34.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,50711.6,-14.101500000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,638.0,32.67,33.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,50711.6,-83.9375,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,639.0,31.67,33.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,50711.6,-18.802000000000003,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,640.0,30.67,32.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,50711.6,-287.402,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,641.0,29.67,31.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,50711.6,-63.792500000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,642.0,28.68,30.36,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,50711.6,-19.4735,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,643.0,27.68,29.34,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,50711.6,-49.0195,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,644.0,26.68,28.08,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,50711.6,-62.44950000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,645.0,25.68,27.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,50711.6,-55.73450000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,646.0,24.68,26.1,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,2,3.8,50711.6,-25.517,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,647.0,23.68,25.11,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,80,2,8.0,50711.6,-53.72,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,648.0,22.68,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,50711.6,-265.91400000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,649.0,21.68,23.29,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,105,1,21.0,50711.6,-141.01500000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,650.0,20.69,21.78,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,220,105,44.2,50711.6,-294.11699999999996,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,651.0,19.69,21.27,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,94,0,28.200000000000003,50711.6,-189.36300000000003,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,652.0,18.7,20.18,0.989,0.003,0,0,0.03,0.04,-0.01,0.003,311,0,93.30000000000001,50711.6,-626.5095,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,653.0,17.71,19.23,0.986,0.004,0,0,0.04,0.05,-0.013,0.004,85,0,34.0,50711.6,-228.31,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,654.0,16.72,18.24,0.983,0.005,0,0,0.05,0.06,-0.017,0.005,172,0,86.0,50711.6,-577.49,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,655.0,15.74,17.36,0.978,0.006,3,0,0.06,0.07,-0.021,0.006,219,2,133.20000000000002,50711.6,-870.264,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,656.0,14.76,16.34,0.972,0.008,2,0,0.07,0.09,-0.027,0.008,302,0,243.2,50711.6,-1611.6000000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,657.0,13.78,15.23,0.966,0.009,2,0,0.1,0.11,-0.033,0.009,159,0,144.89999999999998,50711.6,-948.8294999999998,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,658.0,13.19,13.58,0.958,0.011,2,0,0.12,0.14,-0.042,0.011,429,3,474.09999999999997,50711.6,-3154.0354999999995,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,659.0,12.23,12.61,0.946,0.014,0,0,0.16,0.18,-0.054,0.014,670,51,938.0000000000001,50711.6,-6298.670000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,660.0,11.28,11.65,0.934,0.017,24,0,0.21,0.23,-0.068,0.017,238,12,445.4000000000001,50711.6,-2442.9170000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,661.0,10.34,10.7,0.919,0.02,13,0,0.27,0.29,-0.082,0.02,315,2,656.0,50711.6,-4055.86,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,662.0,9.43,9.77,0.9,0.024,4,0,0.34,0.37,-0.101,0.024,213,55,520.8000000000001,50711.6,-3368.244,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,663.0,8.53,8.86,0.877,0.028,6,0,0.43,0.46,-0.123,0.028,348,41,991.1999999999999,50711.6,-6430.284000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,664.0,7.65,7.96,0.85,0.032,7,0,0.54,0.58,-0.149,0.032,727,8,2348.8,50711.6,-15471.36,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,665.0,6.8,7.09,0.819,0.037,9,0,0.68,0.72,-0.181,0.037,384,145,1454.1,50711.6,-9317.062499999998,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,666.0,5.99,6.26,0.782,0.042,13,0,0.86,0.9,-0.217,0.042,422,56,1827.0,50711.6,-11535.027000000002,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,667.0,5.22,5.47,0.74,0.047,8,0,1.07,1.11,-0.259,0.047,641,21,3050.3,50711.6,-19977.7965,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,668.0,4.48,4.7,0.693,0.052,21,3,1.32,1.37,-0.306,0.052,609,32,3276.0,50711.6,-20531.784,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,669.0,3.85,3.93,0.641,0.056,6,0,1.62,1.67,-0.358,0.057,503,20,2900.7,50711.6,-19026.9525,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,670.0,3.21,3.28,0.584,0.06,27,4,1.97,2.03,-0.415,0.06,887,58,5484.0,50711.6,-34649.4,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,671.0,2.63,2.7,0.524,0.062,46,19,2.38,2.45,-0.476,0.062,332,9,2343.6,50711.6,-11907.037999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,672.0,2.11,2.17,0.461,0.063,57,14,2.86,2.93,-0.539,0.063,622,82,4277.7,50711.6,-23902.0425,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,673.0,1.66,1.71,0.397,0.062,38,18,3.4,3.48,-0.602,0.062,199,12,1469.3999999999999,50711.6,-6702.913,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,674.0,1.27,1.32,0.334,0.06,36,10,3.94,4.17,-0.665,0.06,360,8,2376.0,50711.6,-13053.959999999997,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,675.0,0.95,0.99,0.274,0.055,70,42,4.61,4.8,-0.726,0.055,247,19,1743.5000000000002,50711.6,-6537.052500000002,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,676.0,0.7,0.73,0.219,0.05,219,70,5.33,5.5,-0.781,0.05,346,31,2825.0,50711.6,-4264.025,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,677.0,0.5,0.53,0.172,0.043,249,40,6.1,6.3,-0.828,0.043,223,7,2029.6,50711.6,750.7370000000003,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,678.0,0.35,0.37,0.129,0.036,186,15,6.94,7.29,-0.87,0.036,177,25,1306.8,50711.6,217.56599999999992,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,679.0,0.24,0.26,0.096,0.029,313,25,7.82,8.19,-0.904,0.029,114,16,1238.3,50711.6,3875.2265,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,680.0,0.16,0.18,0.068,0.023,328,13,8.73,9.11,-0.932,0.023,126,5,1044.2,50711.6,3119.7889999999998,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,681.0,0.1,0.12,0.048,0.017,344,51,9.67,10.07,-0.951,0.017,180,8,890.8000000000002,50711.6,1872.1420000000005,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,682.0,0.07,0.08,0.035,0.013,580,11,10.63,11.03,-0.966,0.013,201,7,1015.3000000000001,50711.6,3308.480499999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,683.0,0.05,0.06,0.025,0.01,441,19,11.6,12.01,-0.973,0.01,98,0,539.0,50711.6,2303.245,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,684.0,0.03,0.04,0.017,0.007,366,9,12.59,13.0,-0.981,0.008,47,0,293.79999999999995,50711.6,1467.899,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,685.0,0.02,0.03,0.012,0.005,700,82,12.73,14.36,-0.988,0.005,290,0,495.0,50711.6,1376.5749999999998,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,686.0,0.01,0.03,0.01,0.004,518,94,13.83,15.36,-0.99,0.004,54,0,228.8,50711.6,1246.304,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,687.0,0.01,0.02,0.007,0.003,440,74,14.72,16.35,-0.994,0.003,23,0,138.9,50711.6,840.0465000000002,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,688.0,0.0,0.02,0.005,0.002,453,57,15.8,17.35,-0.995,0.002,28,0,96.2,50711.6,570.775,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,689.0,0.01,0.04,0.01,0.004,777,22,16.83,18.35,-0.99,0.004,6,0,313.2,50711.6,2070.9060000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,690.0,0.0,0.03,0.006,0.002,231,10,17.71,19.34,-0.993,0.002,30,0,52.2,50711.6,269.94300000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,691.0,0.0,0.03,0.006,0.002,249,2,18.71,20.34,-0.994,0.002,49,0,59.599999999999994,50711.6,268.6,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,692.0,0.0,0.03,0.006,0.002,269,0,19.81,21.34,-0.994,0.002,15,0,56.800000000000004,50711.6,341.12199999999996,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,693.0,0.0,0.03,0.006,0.002,275,1,20.95,22.94,-0.994,0.002,63,0,67.60000000000001,50711.6,284.716,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,694.0,0.0,0.03,0.005,0.002,736,0,21.61,23.44,-0.994,0.002,13,0,149.8,50711.6,970.9889999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,695.0,0.0,0.02,0.004,0.001,219,0,22.53,24.34,-0.996,0.001,367,0,58.599999999999994,50711.6,-99.38199999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,696.0,0.0,0.03,0.005,0.002,94,0,23.53,25.34,-0.995,0.002,44,0,27.6,50711.6,67.15,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,697.0,0.0,0.03,0.005,0.001,113,0,24.47,26.34,-0.995,0.001,325,0,43.8,50711.6,-142.358,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,698.0,0.0,0.03,0.005,0.001,152,0,25.69,27.34,-0.995,0.001,4,0,15.6,50711.6,99.38199999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,699.0,0.0,0.03,0.005,0.001,105,0,26.7,28.34,-0.995,0.001,0,0,10.5,50711.6,70.50750000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,700.0,0.0,0.01,0.002,0.001,125,0,27.41,29.0,-0.998,0.001,6,0,13.100000000000001,50711.6,79.90849999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,701.0,0.0,0.03,0.004,0.001,63,0,28.7,30.34,-0.995,0.001,9,0,7.200000000000001,50711.6,36.261,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,702.0,0.0,0.03,0.004,0.001,38,0,29.69,31.34,-0.995,0.001,5,0,4.3,50711.6,22.159500000000005,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,703.0,0.0,0.03,0.004,0.001,75,0,30.47,32.34,-0.996,0.001,1,0,7.6,50711.6,49.690999999999995,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,704.0,0.0,0.03,0.004,0.001,99,0,31.47,33.34,-0.996,0.001,0,0,9.9,50711.6,66.47850000000001,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,705.0,0.0,0.03,0.004,0.001,92,0,32.47,34.34,-0.996,0.001,0,0,9.2,50711.6,61.77799999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,706.0,0.0,0.03,0.004,0.001,26,0,33.7,35.34,-0.996,0.001,0,0,2.6,50711.6,17.459,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,707.0,0.0,0.03,0.004,0.001,11,0,34.53,36.34,-0.996,0.001,0,0,1.0999999999999999,50711.6,7.386499999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,708.0,0.0,0.03,0.004,0.001,65,0,35.53,37.34,-0.996,0.001,0,0,6.5,50711.6,43.6475,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,709.0,0.0,0.03,0.004,0.001,25,0,36.53,38.34,-0.996,0.001,1,0,2.6,50711.6,16.116,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,710.0,0.0,0.03,0.004,0.001,73,0,37.53,39.34,-0.996,0.001,2,0,7.5,50711.6,47.6765,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,711.0,0.0,0.03,0.003,0.001,11,0,38.76,40.34,-0.996,0.001,0,0,1.0999999999999999,50711.6,7.386499999999999,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,712.0,0.0,0.03,0.003,0.001,5,0,39.76,41.52,-0.996,0.001,0,0,0.5,50711.6,3.3575,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,713.0,0.0,0.03,0.003,0.001,0,0,40.85,42.37,-0.996,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,714.0,0.0,0.03,0.003,0.001,4,0,41.74,43.34,-0.996,0.001,0,0,0.4,50711.6,2.6860000000000004,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,715.0,0.0,0.03,0.003,0.001,28,0,42.48,44.34,-0.996,0.001,0,0,2.8000000000000003,50711.6,18.802000000000003,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,716.0,0.0,0.03,0.003,0.001,0,0,43.48,45.49,-0.997,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,717.0,0.0,0.03,0.003,0.001,0,0,44.54,46.34,-0.997,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,718.0,0.0,0.03,0.003,0.001,0,0,45.22,47.34,-0.997,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,719.0,0.0,0.03,0.003,0.001,0,0,46.22,48.34,-0.997,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,720.0,0.0,0.03,0.003,0.001,17,0,47.42,49.49,-0.997,0.001,0,0,1.7000000000000002,50711.6,11.415500000000002,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,721.0,0.0,0.03,0.003,0.001,0,0,48.42,50.49,-0.997,0.001,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,722.0,0.0,0.03,0.003,0.0,0,0,49.42,51.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,723.0,0.0,0.03,0.003,0.0,0,0,50.42,52.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,724.0,0.0,0.03,0.003,0.0,0,0,51.48,53.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,725.0,0.0,0.03,0.003,0.0,16,0,52.7,54.34,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,726.0,0.0,0.03,0.003,0.0,0,0,53.42,55.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,727.0,0.0,0.03,0.003,0.0,0,0,54.42,56.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,728.0,0.0,0.03,0.003,0.0,0,0,55.42,57.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,729.0,0.0,0.03,0.003,0.0,0,0,56.42,58.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,730.0,0.0,0.03,0.002,0.0,374,0,57.42,59.49,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:31:54.000000000",671.5,735.0,0.0,0.03,0.002,0.0,0,0,62.7,64.34,-0.997,0.0,0,0,0.0,50711.6,0.0,-204028.56000000008]
["2026-03-12T09:32:06.000000000",671.41,612.0,58.81,59.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,613.0,57.81,58.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,614.0,56.81,57.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,615.0,55.81,56.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,616.0,54.81,55.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,617.0,53.81,54.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,618.0,52.81,53.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,619.0,51.81,52.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,620.0,50.81,51.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,621.0,49.81,50.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,622.0,48.81,49.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,623.0,47.81,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,624.0,46.81,47.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,625.0,45.81,46.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,50812.90000000001,-74.52651,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,626.0,44.81,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,50812.90000000001,-67.14099999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,627.0,43.81,44.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,50812.90000000001,-63.78395,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,628.0,42.81,43.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,629.0,41.81,42.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,50812.90000000001,-68.48382000000001,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,630.0,40.81,41.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,50812.90000000001,-86.61189,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,631.0,39.81,40.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50812.90000000001,-4.02846,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,632.0,38.81,39.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,50812.90000000001,-1.3428200000000001,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,633.0,37.81,38.66,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,2,0.6,50812.90000000001,-4.02846,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,634.0,36.81,37.66,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,2,12.1,50812.90000000001,-81.24061,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,635.0,35.81,36.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,2,25.6,50812.90000000001,-171.88096000000002,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,636.0,34.82,35.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,50812.90000000001,-8.72833,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,637.0,33.82,34.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,50812.90000000001,-14.09961,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,638.0,32.82,33.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,50812.90000000001,-83.92625,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,639.0,31.82,32.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,50812.90000000001,-18.799480000000003,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,640.0,30.82,31.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,50812.90000000001,-287.36348,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,641.0,29.82,30.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,50812.90000000001,-63.78395,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,642.0,28.82,29.66,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,50812.90000000001,-19.47089,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,643.0,27.82,28.66,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,50812.90000000001,-49.01293,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,644.0,26.82,27.67,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,50812.90000000001,-62.44113,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,645.0,25.83,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,50812.90000000001,-55.727030000000006,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,646.0,24.83,25.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,2,3.8,50812.90000000001,-25.513579999999997,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,647.0,23.83,24.67,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,80,2,8.0,50812.90000000001,-53.7128,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,648.0,22.83,23.69,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,50812.90000000001,-265.87836,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,649.0,21.83,22.67,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,105,1,21.0,50812.90000000001,-140.99609999999998,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,650.0,20.84,21.68,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,220,105,66.3,50812.90000000001,-441.11637,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,651.0,19.89,20.64,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,94,0,28.200000000000003,50812.90000000001,-189.33762000000002,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,652.0,18.89,19.64,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,311,0,124.4,50812.90000000001,-835.2340399999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,653.0,17.9,18.65,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,85,0,34.0,50812.90000000001,-228.27939999999998,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,654.0,16.91,17.66,0.982,0.005,0,0,0.05,0.06,-0.018,0.005,172,0,86.0,50812.90000000001,-577.4126,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,655.0,15.92,16.67,0.978,0.006,3,0,0.06,0.07,-0.022,0.006,219,2,133.20000000000002,50812.90000000001,-870.1473599999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,656.0,14.94,15.69,0.972,0.008,2,0,0.08,0.09,-0.028,0.008,302,0,243.2,50812.90000000001,-1611.384,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,657.0,13.96,14.71,0.965,0.01,2,0,0.1,0.11,-0.035,0.01,159,0,161.0,50812.90000000001,-1054.1136999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,658.0,13.15,13.53,0.956,0.012,2,0,0.12,0.14,-0.044,0.012,429,3,517.1999999999999,50812.90000000001,-3440.3048400000002,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,659.0,12.2,12.57,0.947,0.014,0,0,0.16,0.18,-0.053,0.014,670,51,938.0000000000001,50812.90000000001,-6297.8258000000005,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,660.0,11.25,11.61,0.934,0.017,24,0,0.21,0.23,-0.066,0.017,238,13,445.4000000000001,50812.90000000001,-2442.58958,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,661.0,10.32,10.66,0.917,0.021,13,0,0.27,0.29,-0.083,0.021,315,3,688.8,50812.90000000001,-4258.08222,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,662.0,9.4,9.73,0.898,0.024,4,0,0.34,0.37,-0.102,0.024,213,260,520.8000000000001,50812.90000000001,-3367.79256,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,663.0,8.5,8.82,0.874,0.029,6,0,0.43,0.46,-0.126,0.029,348,41,1026.6,50812.90000000001,-6659.044379999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,664.0,7.63,7.93,0.847,0.033,7,0,0.55,0.58,-0.153,0.033,727,18,2422.2000000000003,50812.90000000001,-15952.7016,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,665.0,6.78,7.06,0.815,0.038,9,1,0.69,0.73,-0.185,0.038,384,150,1493.3999999999999,50812.90000000001,-9567.592499999997,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,666.0,5.97,6.23,0.776,0.043,13,0,0.86,0.9,-0.223,0.043,422,66,1870.4999999999998,50812.90000000001,-11808.087669999997,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,667.0,5.19,5.42,0.733,0.048,8,0,1.08,1.12,-0.266,0.048,641,221,3115.2000000000003,50812.90000000001,-20400.12144,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,668.0,4.47,4.66,0.685,0.053,21,3,1.33,1.38,-0.314,0.053,609,36,3339.0,50812.90000000001,-20923.82124,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,669.0,3.83,3.9,0.632,0.057,6,0,1.63,1.68,-0.367,0.057,503,22,2901.2999999999997,50812.90000000001,-19020.37389,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,670.0,3.19,3.26,0.575,0.061,27,7,1.99,2.05,-0.425,0.06,887,60,5486.7,50812.90000000001,-34626.62793,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,671.0,2.61,2.67,0.514,0.063,46,19,2.41,2.47,-0.486,0.062,332,13,2348.2,50812.90000000001,-11874.557259999998,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,672.0,2.1,2.15,0.451,0.063,57,17,2.88,2.95,-0.549,0.063,622,84,4277.7,50812.90000000001,-23898.83895,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,673.0,1.65,1.7,0.387,0.062,38,18,3.44,3.51,-0.612,0.062,199,14,1469.3999999999999,50812.90000000001,-6702.01462,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,674.0,1.27,1.31,0.325,0.059,36,12,3.99,4.18,-0.674,0.059,360,8,2336.3999999999996,50812.90000000001,-12834.67356,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,675.0,0.95,0.99,0.266,0.054,70,43,4.66,4.88,-0.733,0.054,247,21,1711.8,50812.90000000001,-6417.33678,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,676.0,0.7,0.73,0.212,0.049,219,76,5.37,5.65,-0.787,0.049,346,35,2768.5,50812.90000000001,-4178.18443,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,677.0,0.49,0.52,0.165,0.042,249,49,6.14,6.35,-0.835,0.042,223,10,1982.4,50812.90000000001,733.1797199999991,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,678.0,0.35,0.37,0.125,0.035,186,20,6.98,7.32,-0.874,0.035,177,25,1270.5000000000002,50812.90000000001,211.49415000000027,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,679.0,0.24,0.26,0.092,0.028,313,26,7.86,8.22,-0.907,0.028,114,16,1195.6,50812.90000000001,3741.0965199999996,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,680.0,0.16,0.18,0.067,0.022,328,14,8.65,9.24,-0.933,0.022,126,5,998.8,50812.90000000001,2983.7460399999995,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,681.0,0.1,0.12,0.048,0.017,344,51,9.72,10.1,-0.952,0.017,180,14,890.8000000000002,50812.90000000001,1871.8910800000003,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,682.0,0.07,0.09,0.035,0.013,580,12,10.68,11.07,-0.965,0.013,201,7,1015.3000000000001,50812.90000000001,3308.0370699999994,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,683.0,0.05,0.06,0.025,0.01,441,21,11.64,12.04,-0.975,0.01,98,0,539.0,50812.90000000001,2302.9363,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,684.0,0.03,0.04,0.016,0.007,366,11,12.63,13.03,-0.983,0.007,47,0,289.1,50812.90000000001,1499.2585299999998,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,685.0,0.02,0.03,0.012,0.005,700,87,13.42,14.17,-0.988,0.005,290,0,495.0,50812.90000000001,1376.3905,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,686.0,0.01,0.03,0.01,0.004,518,104,14.41,15.16,-0.99,0.004,54,0,228.8,50812.90000000001,1246.13696,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,687.0,0.01,0.02,0.007,0.003,440,74,15.41,16.16,-0.993,0.003,23,0,138.9,50812.90000000001,839.9339100000001,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,688.0,0.0,0.02,0.005,0.002,453,72,16.4,17.15,-0.995,0.002,28,0,96.2,50812.90000000001,570.6985,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,689.0,0.01,0.04,0.01,0.003,777,22,17.4,18.15,-0.99,0.003,6,0,234.89999999999998,50812.90000000001,1552.97133,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,690.0,0.0,0.03,0.006,0.002,231,10,18.4,19.15,-0.994,0.002,30,0,52.2,50812.90000000001,269.90682000000004,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,691.0,0.0,0.03,0.006,0.002,249,2,19.4,20.15,-0.994,0.002,49,0,59.599999999999994,50812.90000000001,268.56399999999996,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,692.0,0.0,0.03,0.006,0.002,269,0,20.35,21.19,-0.994,0.002,15,0,56.800000000000004,50812.90000000001,341.07628,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,693.0,0.0,0.03,0.006,0.002,275,1,21.35,22.19,-0.994,0.002,63,0,67.60000000000001,50812.90000000001,284.67784000000006,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,694.0,0.0,0.03,0.005,0.002,736,0,22.35,23.19,-0.994,0.002,13,0,149.8,50812.90000000001,970.85886,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,695.0,0.0,0.02,0.004,0.001,219,0,23.35,24.19,-0.996,0.001,367,0,58.599999999999994,50812.90000000001,-99.36867999999998,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,696.0,0.0,0.03,0.005,0.002,94,0,24.35,25.19,-0.995,0.002,44,0,27.6,50812.90000000001,67.14099999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,697.0,0.0,0.03,0.005,0.001,113,0,25.35,26.19,-0.995,0.001,325,0,43.8,50812.90000000001,-142.33892000000003,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,698.0,0.0,0.03,0.005,0.001,152,0,26.35,27.19,-0.995,0.001,4,0,15.6,50812.90000000001,99.36867999999998,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,699.0,0.0,0.03,0.005,0.001,105,0,27.35,28.19,-0.995,0.001,0,0,10.5,50812.90000000001,70.49804999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,700.0,0.0,0.01,0.002,0.001,125,0,28.35,29.19,-0.998,0.001,6,2,13.100000000000001,50812.90000000001,79.89778999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,701.0,0.0,0.03,0.004,0.001,63,0,29.35,30.19,-0.995,0.001,9,0,7.200000000000001,50812.90000000001,36.25614,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,702.0,0.0,0.03,0.004,0.001,38,0,30.35,31.19,-0.996,0.001,5,0,4.3,50812.90000000001,22.156530000000004,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,703.0,0.0,0.03,0.004,0.001,75,0,31.35,32.19,-0.996,0.001,1,0,7.6,50812.90000000001,49.68433999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,704.0,0.0,0.03,0.004,0.001,99,0,32.35,33.19,-0.996,0.001,0,0,9.9,50812.90000000001,66.46959,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,705.0,0.0,0.03,0.004,0.001,92,0,33.35,34.19,-0.996,0.001,0,0,9.2,50812.90000000001,61.76971999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,706.0,0.0,0.03,0.004,0.001,26,0,34.35,35.19,-0.996,0.001,0,0,2.6,50812.90000000001,17.45666,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,707.0,0.0,0.03,0.004,0.001,11,0,35.35,36.19,-0.996,0.001,0,0,1.0999999999999999,50812.90000000001,7.385509999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,708.0,0.0,0.03,0.004,0.001,65,0,36.35,37.19,-0.996,0.001,0,0,6.5,50812.90000000001,43.64165,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,709.0,0.0,0.03,0.004,0.001,25,0,37.35,38.19,-0.996,0.001,1,0,2.6,50812.90000000001,16.11384,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,710.0,0.0,0.03,0.004,0.001,73,0,38.35,39.19,-0.996,0.001,2,0,7.5,50812.90000000001,47.670109999999994,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,711.0,0.0,0.03,0.003,0.001,11,0,39.35,40.19,-0.996,0.001,0,0,1.0999999999999999,50812.90000000001,7.385509999999999,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,712.0,0.0,0.03,0.003,0.001,5,0,40.35,41.19,-0.996,0.001,0,0,0.5,50812.90000000001,3.35705,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,713.0,0.0,0.03,0.003,0.001,0,0,41.33,42.19,-0.996,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,714.0,0.0,0.03,0.003,0.001,4,0,42.33,43.19,-0.997,0.001,0,0,0.4,50812.90000000001,2.6856400000000002,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,715.0,0.0,0.03,0.003,0.001,28,0,43.33,44.19,-0.997,0.001,0,0,2.8000000000000003,50812.90000000001,18.799480000000003,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,716.0,0.0,0.03,0.003,0.001,0,0,44.33,45.19,-0.997,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,717.0,0.0,0.03,0.003,0.001,0,0,45.33,46.19,-0.997,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,718.0,0.0,0.03,0.003,0.001,0,0,46.33,47.19,-0.997,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,719.0,0.0,0.03,0.003,0.001,0,0,47.33,48.19,-0.997,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,720.0,0.0,0.03,0.003,0.001,17,0,48.33,49.19,-0.997,0.001,0,0,1.7000000000000002,50812.90000000001,11.413970000000003,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,721.0,0.0,0.03,0.003,0.001,0,0,49.33,50.19,-0.997,0.001,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,722.0,0.0,0.03,0.003,0.0,0,0,50.33,51.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,723.0,0.0,0.03,0.003,0.0,0,0,51.33,52.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,724.0,0.0,0.03,0.003,0.0,0,0,52.33,53.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,725.0,0.0,0.03,0.003,0.0,16,0,53.33,54.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,726.0,0.0,0.03,0.003,0.0,0,0,54.33,55.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,727.0,0.0,0.03,0.003,0.0,0,0,55.33,56.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,728.0,0.0,0.03,0.003,0.0,0,0,56.33,57.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,729.0,0.0,0.03,0.003,0.0,0,0,57.33,58.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,730.0,0.0,0.03,0.002,0.0,374,0,58.33,59.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:06.000000000",671.41,735.0,0.0,0.03,0.002,0.0,0,0,63.33,64.19,-0.997,0.0,0,0,0.0,50812.90000000001,0.0,-207389.82067000002]
["2026-03-12T09:32:18.000000000",671.53,612.0,58.25,62.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,613.0,57.25,61.5,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,5,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,614.0,56.38,61.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,615.0,55.25,58.41,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,616.0,54.29,57.41,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,617.0,53.38,58.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,618.0,52.32,55.42,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,3,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,619.0,51.34,54.42,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,4,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,620.0,50.25,54.5,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,16,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,621.0,49.35,52.41,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,622.0,48.29,51.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,623.0,47.27,50.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,624.0,46.32,49.41,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,625.0,45.28,50.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,111,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,626.0,44.25,47.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,51029.899999999994,-67.15299999999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,627.0,43.25,47.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,51029.899999999994,-63.79535,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,628.0,42.25,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,51029.899999999994,0.0,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,629.0,41.26,44.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,51029.899999999994,-68.49606000000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,630.0,40.31,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,129,0,12.9,51029.899999999994,-86.62737,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,631.0,39.26,42.41,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,51029.899999999994,-4.029179999999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,632.0,38.31,42.25,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,51029.899999999994,-1.3430600000000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,633.0,37.19,41.4,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,2,0.6,51029.899999999994,-4.029179999999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,634.0,36.2,40.4,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,2,12.1,51029.899999999994,-81.25513,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,635.0,35.28,39.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,2,25.6,51029.899999999994,-171.91168000000002,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,636.0,34.36,38.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,51029.899999999994,-8.729890000000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,637.0,33.35,36.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,51029.899999999994,-14.10213,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,638.0,32.38,35.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,0,12.5,51029.899999999994,-83.94125,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,639.0,31.27,34.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,51029.899999999994,-18.80284,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,640.0,30.29,33.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,0,42.8,51029.899999999994,-287.41483999999997,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,641.0,29.41,32.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,51029.899999999994,-63.79535,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,642.0,28.28,31.62,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,51029.899999999994,-19.47437,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,643.0,27.45,31.6,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,51029.899999999994,-49.02169,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,644.0,26.32,30.25,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,51029.899999999994,-62.452290000000005,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,645.0,25.19,28.2,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,0,8.3,51029.899999999994,-55.736990000000006,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,646.0,24.27,28.2,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,2,3.8,51029.899999999994,-25.51814,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,647.0,23.29,27.25,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,80,2,16.0,51029.899999999994,-107.4448,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,648.0,22.31,26.25,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,51029.899999999994,-265.92588,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,649.0,21.43,24.55,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,105,1,21.0,51029.899999999994,-141.0213,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,650.0,20.45,23.25,0.991,0.002,1,0,0.01,0.03,-0.008,0.002,220,105,44.2,51029.899999999994,-294.13014,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,651.0,19.4,22.17,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,94,0,28.200000000000003,51029.899999999994,-189.37146,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,652.0,18.29,21.15,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,311,0,124.4,51029.899999999994,-835.3833199999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,653.0,17.29,20.15,0.986,0.004,0,0,0.03,0.05,-0.013,0.004,85,0,34.0,51029.899999999994,-228.3202,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,654.0,16.3,19.15,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,172,0,86.0,51029.899999999994,-577.5158,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,655.0,15.26,18.45,0.98,0.006,3,0,0.05,0.07,-0.02,0.006,219,2,133.20000000000002,51029.899999999994,-870.3028799999998,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,656.0,14.38,17.5,0.974,0.008,2,0,0.04,0.09,-0.026,0.008,302,0,243.2,51029.899999999994,-1611.6719999999998,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,657.0,13.42,16.5,0.967,0.009,2,0,0.07,0.11,-0.032,0.009,159,50,144.89999999999998,51029.899999999994,-948.8718899999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,658.0,12.5,15.4,0.959,0.011,2,0,0.1,0.14,-0.041,0.011,429,3,474.09999999999997,51029.899999999994,-3154.1764099999996,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,659.0,11.42,14.5,0.95,0.014,0,0,0.14,0.17,-0.05,0.014,670,52,938.0000000000001,51029.899999999994,-6298.9514,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,660.0,10.49,14.0,0.938,0.016,24,0,0.17,0.21,-0.062,0.016,238,65,419.20000000000005,51029.899999999994,-2299.31872,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,661.0,9.58,12.1,0.922,0.02,13,0,0.24,0.29,-0.078,0.02,315,3,656.0,51029.899999999994,-4056.0412,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,662.0,8.77,11.0,0.902,0.024,4,0,0.29,0.34,-0.097,0.024,213,260,520.8000000000001,51029.899999999994,-3368.39448,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,663.0,7.9,10.1,0.88,0.028,6,0,0.3,0.45,-0.12,0.028,348,51,991.1999999999999,51029.899999999994,-6430.57128,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,664.0,7.05,9.25,0.853,0.033,7,0,0.49,0.56,-0.147,0.033,727,18,2422.2000000000003,51029.899999999994,-15955.552800000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,665.0,6.23,8.4,0.821,0.038,9,1,0.59,0.8,-0.178,0.038,384,163,1493.3999999999999,51029.899999999994,-9569.302499999998,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,666.0,5.47,7.59,0.784,0.043,13,0,0.78,0.88,-0.215,0.043,422,66,1870.4999999999998,51029.899999999994,-11810.198109999998,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,667.0,4.65,6.74,0.742,0.048,8,0,0.98,1.09,-0.258,0.048,641,221,3115.2000000000003,51029.899999999994,-20403.767519999998,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,668.0,4.61,5.94,0.694,0.053,21,3,1.22,1.35,-0.306,0.053,609,40,3339.0,51029.899999999994,-20927.56092,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,669.0,3.42,4.43,0.641,0.057,6,0,0.62,1.7,-0.359,0.057,503,24,2901.2999999999997,51029.899999999994,-19023.773370000003,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,670.0,2.89,4.94,0.583,0.061,27,7,1.81,1.95,-0.417,0.061,887,64,5575.4,51029.899999999994,-35228.4638,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,671.0,2.66,4.25,0.522,0.063,46,20,2.2,2.35,-0.478,0.063,332,15,2381.4,51029.899999999994,-12099.62754,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,672.0,2.13,3.8,0.458,0.063,57,20,1.35,2.9,-0.542,0.063,622,84,4277.7,51029.899999999994,-23903.11035,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,673.0,1.71,1.84,0.394,0.062,38,19,2.9,3.94,-0.606,0.062,199,14,1469.3999999999999,51029.899999999994,-6703.21246,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,674.0,1.28,1.83,0.331,0.059,36,12,2.99,4.03,-0.669,0.06,360,9,2372.3999999999996,51029.899999999994,-13078.718280000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,675.0,0.96,1.08,0.271,0.055,70,47,4.21,4.71,-0.729,0.055,247,22,1743.5000000000002,51029.899999999994,-6537.344550000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,676.0,0.71,0.81,0.217,0.049,219,98,3.96,6.08,-0.784,0.05,346,35,2803.1,51029.899999999994,-4411.280570000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,677.0,0.52,0.69,0.168,0.043,249,81,4.75,7.16,-0.831,0.043,223,11,2029.6,51029.899999999994,750.7705400000002,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,678.0,0.34,0.41,0.127,0.036,186,23,5.7,7.84,-0.873,0.036,177,25,1306.8,51029.899999999994,217.5757199999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,679.0,0.22,0.29,0.093,0.029,313,37,6.55,8.75,-0.907,0.029,114,16,1238.3,51029.899999999994,3875.39963,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,680.0,0.15,0.19,0.067,0.023,328,14,7.4,9.7,-0.932,0.023,126,5,1044.2,51029.899999999994,3119.9283799999994,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,681.0,0.11,0.21,0.048,0.017,344,51,8.35,10.3,-0.952,0.017,180,14,890.8000000000002,51029.899999999994,1872.2256400000006,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,682.0,0.07,0.83,0.035,0.013,580,12,9.3,11.63,-0.965,0.013,201,7,1015.3000000000001,51029.899999999994,3308.6283099999996,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,683.0,0.05,0.07,0.025,0.01,441,21,10.0,12.62,-0.975,0.01,98,0,539.0,51029.899999999994,2303.3478999999998,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,684.0,0.03,0.05,0.017,0.007,366,11,10.8,13.7,-0.983,0.007,47,0,289.1,51029.899999999994,1499.5264899999997,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,685.0,0.02,0.04,0.012,0.005,700,87,11.95,14.81,-0.988,0.005,290,0,495.0,51029.899999999994,1376.6364999999996,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,686.0,0.01,0.03,0.01,0.004,518,104,12.75,15.59,-0.99,0.004,54,0,228.8,51029.899999999994,1246.35968,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,687.0,0.0,0.02,0.007,0.003,440,74,13.45,16.47,-0.992,0.003,23,0,138.9,51029.899999999994,840.0840300000001,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,688.0,0.0,0.02,0.005,0.002,453,72,14.65,17.47,-0.995,0.002,28,0,96.2,51029.899999999994,570.8004999999999,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,689.0,0.01,0.44,0.01,0.003,777,22,15.95,18.78,-0.99,0.003,6,0,234.89999999999998,51029.899999999994,1553.24889,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,690.0,0.0,0.03,0.006,0.002,231,10,16.65,19.76,-0.993,0.002,30,0,52.2,51029.899999999994,269.95506,-207409.4273300001]
["2026-03-12T09:32:18.000000000",671.53,691.0,0.0,0.03,0.006,0.002,249,2,17.9,20.81,-0.994,0.002,49,0,59.599999999999994,51029.899999999994,268.61199999999997,-207409.4273300001]
["2026-03-12T09:32:31.000000000",671.71,660.0,11.6,12.19,0.938,0.016,24,0,0.17,0.19,-0.062,0.016,238,66,419.20000000000005,51029.899999999994,-2299.9350400000003,-207465.02230999994]
["2026-03-12T09:32:31.000000000",671.71,725.0,0.0,0.03,0.003,0.0,16,0,52.86,53.72,-0.997,0.0,0,0,0.0,51029.899999999994,0.0,-207465.02230999994]
["2026-03-12T09:32:55.000000000",671.71,622.0,49.07,49.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,51034.89999999999,0.0,-203445.50966999988]
["2026-03-12T09:32:55.000000000",671.71,662.0,9.69,10.03,0.904,0.023,4,0,0.3,0.32,-0.096,0.023,213,282,499.09999999999997,51034.89999999999,-3228.9099700000006,-203445.50966999988]
["2026-03-12T09:33:08.000000000",671.93,719.0,0.0,0.03,0.003,0.001,0,0,45.77,48.47,-0.997,0.001,0,0,0.0,51338.29999999998,0.0,-202535.15639]
["2026-03-12T09:33:21.000000000",671.68,632.0,39.06,39.91,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,51205.19999999998,-1.3433599999999999,-204679.70304000005]
["2026-03-12T09:33:33.000000000",671.7,687.0,0.01,0.02,0.007,0.003,440,75,14.04,16.3,-0.992,0.003,23,0,138.9,51355.59999999999,840.2967000000001,-204323.07960000003]
["2026-03-12T09:33:33.000000000",671.7,729.0,0.0,0.03,0.003,0.0,0,0,55.59,58.66,-0.997,0.0,0,0,0.0,51355.59999999999,0.0,-204323.07960000003]
["2026-03-12T09:33:46.000000000",671.74,690.0,0.0,0.03,0.006,0.002,231,17,17.87,19.28,-0.993,0.002,30,0,52.2,51496.0,270.03948,-203838.15951999993]
["2026-03-12T09:34:00.000000000",671.94,729.0,0.0,0.03,0.003,0.0,0,0,56.78,57.64,-0.997,0.0,0,0,0.0,51441.49999999999,0.0,-205693.60086000004]
["2026-03-12T09:34:14.000000000",672.36,724.0,0.0,0.03,0.003,0.0,0,0,50.45,53.33,-0.997,0.0,0,0,0.0,51465.9,0.0,-199323.13907999996]
["2026-03-12T09:34:26.000000000",672.32,685.0,0.02,0.04,0.015,0.006,700,318,12.71,13.12,-0.985,0.006,290,0,594.0,51620.999999999985,1653.9072,-187924.19712000008]
["2026-03-12T09:34:39.000000000",672.15,652.0,19.63,20.38,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,311,2,93.30000000000001,51497.6,-627.1159500000001,-192389.49450000006]
["2026-03-12T09:34:52.000000000",672.2,614.0,57.7,58.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,51462.0,0.0,-190408.71640000003]
["2026-03-12T09:35:04.000000000",672.1,679.0,0.27,0.3,0.105,0.032,313,82,6.06,8.85,-0.894,0.032,114,17,1366.3999999999999,51082.899999999994,4279.9328000000005,-190907.9887000001]
["2026-03-12T09:35:04.000000000",672.1,712.0,0.0,0.03,0.003,0.001,5,0,39.2,42.9,-0.996,0.001,0,0,0.5,51082.899999999994,3.3605,-190907.9887000001]
["2026-03-12T09:35:17.000000000",672.1,676.0,0.81,0.89,0.24,0.053,219,156,4.17,4.99,-0.759,0.053,346,51,2994.5,51921.00000000001,-4523.905100000002,-197708.9686000001]
["2026-03-12T09:35:30.000000000",672.01,689.0,0.01,0.04,0.01,0.004,777,46,16.73,17.5,-0.99,0.004,6,0,313.2,51684.899999999994,2072.47884,-194411.82099000004]
["2026-03-12T09:35:42.000000000",671.94,705.0,0.0,0.03,0.004,0.001,92,0,32.78,33.64,-0.996,0.001,0,0,9.2,51951.8,61.81848,-197850.04524]
["2026-03-12T09:35:54.000000000",671.99,700.0,0.0,0.01,0.002,0.001,125,0,27.69,28.55,-0.998,0.001,6,2,13.100000000000001,51820.69999999998,79.96681,-198990.35078999994]
["2026-03-12T09:36:06.000000000",672.07,683.0,0.06,0.07,0.029,0.011,441,27,10.13,12.23,-0.971,0.011,98,1,592.9,51681.09999999999,2535.72011,-198136.31704999998]
["2026-03-12T09:36:19.000000000",672.0,643.0,28.53,29.3,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,73,0,7.3,51681.09999999999,-49.056,-198115.68000000008]
["2026-03-12T09:36:31.000000000",672.03,623.0,47.68,50.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,51979.39999999999,0.0,-201389.9182199999]
["2026-03-12T09:36:31.000000000",672.03,693.0,0.0,0.03,0.006,0.002,275,6,20.42,21.98,-0.994,0.002,63,0,67.60000000000001,51979.39999999999,284.94072000000006,-201389.9182199999]
["2026-03-12T09:36:56.000000000",671.81,637.0,34.19,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,51955.299999999996,-14.10801,-199681.41449000002]
["2026-03-12T09:36:56.000000000",671.81,664.0,7.86,8.18,0.876,0.03,7,1,0.44,0.47,-0.124,0.03,727,63,2202.0,51955.299999999996,-14511.096,-199681.41449000002]
["2026-03-12T09:37:09.000000000",671.73,686.0,0.02,0.03,0.011,0.005,518,302,13.19,15.07,-0.988,0.005,54,0,286.0,51697.69999999998,1558.4135999999999,-202797.30219000005]
["2026-03-12T09:37:22.000000000",672.03,648.0,23.6,24.46,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,51942.19999999998,-266.12388,-195990.8292]
["2026-03-12T09:37:34.000000000",672.1,665.0,7.45,7.76,0.855,0.034,9,3,0.48,0.51,-0.146,0.034,384,431,1336.2000000000003,51942.19999999998,-8569.275,-196011.2440000001]
["2026-03-12T09:37:46.000000000",672.05,672.0,2.35,2.41,0.519,0.066,57,90,2.4,2.46,-0.481,0.066,622,130,4481.4,51901.399999999994,-25060.744499999997,-190918.65219999998]
["2026-03-12T09:37:58.000000000",672.0,641.0,30.51,31.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,52154.9,-63.84,-200342.68800000008]
["2026-03-12T09:37:58.000000000",672.0,674.0,1.42,1.47,0.358,0.063,36,57,3.44,3.59,-0.642,0.064,360,35,2530.8,52154.9,-13958.784,-200342.68800000008]
["2026-03-12T09:38:11.000000000",672.22,714.0,0.0,0.03,0.003,0.001,4,0,40.95,42.85,-0.997,0.001,0,0,0.4,52175.299999999996,2.6888800000000006,-194133.77489999993]
["2026-03-12T09:38:23.000000000",672.51,652.0,20.04,20.9,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,311,130,93.30000000000001,52139.29999999998,-627.4518300000001,-188817.27015]
["2026-03-12T09:38:36.000000000",672.61,669.0,4.56,4.77,0.711,0.055,6,1,1.08,1.12,-0.289,0.055,503,51,2799.4999999999995,52139.29999999998,-18385.79435,-188845.34665000008]
["2026-03-12T09:38:48.000000000",672.56,636.0,36.05,36.9,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,13,2,1.3,52003.89999999999,-8.74328,-186128.96231999996]
["2026-03-12T09:39:00.000000000",672.38,646.0,25.85,26.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,2,3.8,51999.29999999998,-25.55044,-188729.66981999995]
["2026-03-12T09:39:00.000000000",672.38,727.0,0.0,0.03,0.003,0.0,0,0,54.31,55.17,-0.997,0.0,0,0,0.0,51999.29999999998,0.0,-188729.66981999995]
["2026-03-12T09:39:12.000000000",672.63,678.0,0.48,0.51,0.15,0.042,186,77,5.64,5.96,-0.85,0.042,177,25,1524.6000000000001,52305.8,254.2541400000001,-193952.86050000013]
["2026-03-12T09:39:25.000000000",672.52,656.0,15.73,17.47,0.982,0.005,2,0,0.04,0.06,-0.018,0.005,302,3,152.0,52234.19999999999,-1008.78,-188426.65360000008]
["2026-03-12T09:39:36.000000000",672.55,721.0,0.0,0.03,0.003,0.001,0,0,48.03,48.89,-0.997,0.001,0,0,0.0,52234.19999999999,0.0,-188435.05899999998]
["2026-03-12T09:39:49.000000000",672.54,703.0,0.0,0.03,0.004,0.001,75,0,30.12,30.98,-0.996,0.001,1,0,7.6,52441.79999999998,49.767959999999995,-188044.8741600001]
["2026-03-12T09:40:01.000000000",672.57,698.0,0.0,0.03,0.005,0.001,152,0,25.4,26.26,-0.995,0.001,4,0,15.6,52413.39999999997,99.54036,-189020.41794000004]
["2026-03-12T09:40:01.000000000",672.57,735.0,0.0,0.03,0.002,0.0,0,0,62.4,63.26,-0.997,0.0,0,0,0.0,52413.39999999997,0.0,-189020.41794000004]
["2026-03-12T09:40:26.000000000",672.65,628.0,44.2,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52690.49999999997,0.0,-191376.32414999997]
["2026-03-12T09:40:26.000000000",672.65,727.0,0.0,0.03,0.003,0.0,0,0,53.96,54.8,-0.997,0.0,0,0,0.0,52690.49999999997,0.0,-191376.32414999997]
["2026-03-12T09:40:38.000000000",672.49,725.0,0.0,0.03,0.003,0.0,16,0,52.12,52.98,-0.997,0.0,0,0,0.0,52314.799999999996,0.0,-190995.22988000006]
["2026-03-12T09:41:04.000000000",672.44,622.0,48.04,51.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,52376.19999999998,0.0,-190211.75791999992]
["2026-03-12T09:41:04.000000000",672.44,649.0,20.2,24.48,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,105,13,21.0,52376.19999999998,-141.21240000000003,-190211.75791999992]
["2026-03-12T09:41:17.000000000",672.44,615.0,56.31,58.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,52535.79999999999,0.0,-193069.62791999994]
["2026-03-12T09:41:30.000000000",672.38,680.0,0.19,0.21,0.077,0.027,328,124,6.81,9.2,-0.922,0.027,126,5,1225.8,52634.1,3667.16052,-197263.5167799999]
["2026-03-12T09:41:43.000000000",672.26,674.0,1.41,1.45,0.376,0.067,36,140,3.23,3.38,-0.625,0.067,360,39,2653.2,52877.3,-14593.420080000002,-197744.60673999996]
["2026-03-12T09:41:43.000000000",672.26,729.0,0.0,0.03,0.003,0.0,0,0,55.87,57.63,-0.997,0.0,0,0,0.0,52877.3,0.0,-197744.60673999996]
["2026-03-12T09:41:56.000000000",671.97,689.0,0.01,0.03,0.008,0.003,777,92,16.82,17.59,-0.991,0.003,6,0,234.89999999999998,52829.7,1554.2666100000004,-208201.16889000006]
["2026-03-12T09:42:09.000000000",671.67,715.0,0.0,0.03,0.003,0.001,28,0,42.47,44.96,-0.997,0.001,0,0,2.8000000000000003,52328.40000000001,18.80676,-208313.07714]
["2026-03-12T09:42:22.000000000",671.86,666.0,6.23,6.52,0.808,0.042,13,6,0.63,0.66,-0.192,0.042,422,646,1827.0,52328.40000000001,-11541.211080000003,-208372.00412]
["2026-03-12T09:42:34.000000000",671.76,683.0,0.06,0.07,0.029,0.011,441,32,9.95,12.73,-0.971,0.011,98,1,592.9,52541.19999999999,2534.5504800000003,-204116.96304]
["2026-03-12T09:42:46.000000000",671.91,700.0,0.0,0.01,0.002,0.001,125,0,27.67,28.54,-0.998,0.001,6,2,13.100000000000001,52670.2,79.95728999999999,-205651.49370000005]
["2026-03-12T09:42:58.000000000",671.87,619.0,52.3,53.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,4,0.0,52539.0,0.0,-201757.18604000003]
["2026-03-12T09:42:58.000000000",671.87,693.0,0.0,0.03,0.006,0.002,275,6,20.86,21.7,-0.994,0.002,63,0,67.60000000000001,52539.0,284.87288000000007,-201757.18604000003]
["2026-03-12T09:43:12.000000000",671.72,710.0,0.0,0.03,0.004,0.001,73,0,37.91,38.77,-0.996,0.001,2,0,7.5,52607.70000000001,47.692119999999996,-207429.1511600001]
["2026-03-12T09:43:24.000000000",671.69,661.0,10.62,10.99,0.935,0.018,13,0,0.19,0.21,-0.065,0.018,315,246,590.4,52571.00000000001,-3651.3068400000006,-208092.24876000007]
["2026-03-12T09:43:39.000000000",671.8,687.0,0.01,0.02,0.007,0.003,440,113,14.94,15.71,-0.992,0.003,23,0,138.9,52571.00000000001,840.4218,-208126.32720000006]
["2026-03-12T09:43:53.000000000",671.92,648.0,23.45,24.29,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,198,0,39.6,52594.2,-266.08032,-206804.88144000006]
["2026-03-12T09:44:05.000000000",671.59,686.0,0.02,0.03,0.012,0.005,518,558,13.12,15.24,-0.99,0.004,54,0,280.6,52563.799999999974,1594.35466,-204967.92481999996]
["2026-03-12T09:44:18.000000000",671.67,681.0,0.11,0.13,0.05,0.018,344,201,9.31,9.69,-0.949,0.018,180,38,943.1999999999998,52445.50000000001,1982.7698399999995,-209865.30651]
["2026-03-12T09:44:31.000000000",671.49,642.0,28.28,30.48,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,52733.60000000001,-19.473210000000005,-211214.49353999997]
["2026-03-12T09:44:31.000000000",671.49,728.0,0.0,0.03,0.003,0.0,0,0,55.33,57.56,-0.997,0.0,0,0,0.0,52733.60000000001,0.0,-211214.49353999997]
["2026-03-12T09:44:43.000000000",671.5,691.0,0.0,0.03,0.006,0.002,249,5,19.19,19.95,-0.994,0.002,49,0,59.599999999999994,52688.70000000002,268.6,-212641.8905]
["2026-03-12T09:44:56.000000000",671.61,652.0,19.13,19.85,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,311,133,93.30000000000001,52739.900000000016,-626.6121300000001,-210606.82184999992]
["2026-03-12T09:45:08.000000000",671.19,650.0,20.72,21.6,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,220,217,44.2,52739.900000000016,-293.98122,-210475.11615000007]
["2026-03-12T09:45:21.000000000",671.24,629.0,41.72,42.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,52582.4,-68.46648000000002,-217139.42760000005]
["2026-03-12T09:45:33.000000000",671.01,646.0,24.58,25.44,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,38,3,7.6,52381.20000000002,-50.996759999999995,-218973.3773400001]
["2026-03-12T09:45:46.000000000",670.94,662.0,8.98,9.32,0.906,0.024,4,0,0.3,0.33,-0.093,0.024,213,619,520.8000000000001,52225.30000000002,-3365.4350400000003,-218253.42730000004]
["2026-03-12T09:45:58.000000000",670.78,656.0,14.48,15.15,0.972,0.008,2,0,0.08,0.09,-0.028,0.008,302,4,243.2,52022.1,-1609.8719999999998,-221826.27521999998]
["2026-03-12T09:46:10.000000000",670.64,639.0,31.14,32.01,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,28,1,2.8000000000000003,52022.1,-18.77792,-221779.97736000002]
["2026-03-12T09:46:10.000000000",670.64,720.0,0.0,0.03,0.003,0.001,17,0,49.01,49.87,-0.997,0.001,0,0,1.7000000000000002,52022.1,11.400880000000003,-221779.97736000002]
["2026-03-12T09:46:23.000000000",670.62,698.0,0.0,0.03,0.005,0.001,152,0,26.96,27.82,-0.995,0.001,4,0,15.6,51953.5,99.25175999999999,-222183.78282000005]
["2026-03-12T09:46:35.000000000",670.67,649.0,21.25,22.13,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,105,13,21.0,52232.59999999999,-140.8407,-222222.48048]
["2026-03-12T09:46:35.000000000",670.67,730.0,0.0,0.03,0.002,0.0,374,0,58.9,59.78,-0.998,0.0,0,0,0.0,52232.59999999999,0.0,-222222.48048]
["2026-03-12T09:46:59.000000000",670.42,620.0,49.81,51.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,52094.19999999999,0.0,-224385.55148000005]
["2026-03-12T09:47:11.000000000",670.12,643.0,27.1,27.58,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,73,0,7.3,51972.299999999996,-48.918760000000006,-228689.84203999993]
["2026-03-12T09:47:11.000000000",670.12,724.0,0.0,0.03,0.003,0.0,0,0,53.44,54.27,-0.997,0.0,0,0,0.0,51972.299999999996,0.0,-228689.84203999993]
["2026-03-12T09:47:24.000000000",670.08,662.0,8.35,8.68,0.884,0.028,4,0,0.39,0.41,-0.116,0.028,213,656,607.6,51905.899999999994,-3921.3081600000005,-228231.25823999994]
["2026-03-12T09:47:37.000000000",670.0,700.0,0.0,0.01,0.002,0.001,125,0,29.54,30.4,-0.998,0.001,6,2,13.100000000000001,51786.60000000001,79.72999999999999,-229954.72000000003]
["2026-03-12T09:47:49.000000000",669.95,717.0,0.0,0.03,0.003,0.001,0,0,45.53,48.11,-0.997,0.001,0,0,0.0,51604.1,0.0,-229280.33824999997]
["2026-03-12T09:48:04.000000000",670.14,631.0,38.0,40.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,52140.0,-4.02084,-221930.2637999999]
["2026-03-12T09:48:19.000000000",670.32,669.0,3.11,3.24,0.581,0.065,6,47,1.78,1.86,-0.419,0.065,503,204,3308.5,52439.7,-21654.6876,-232801.46568000017]
["2026-03-12T09:48:19.000000000",670.32,728.0,0.0,0.03,0.003,0.0,0,0,56.6,58.32,-0.997,0.0,0,0,0.0,52439.7,0.0,-232801.46568000017]
["2026-03-12T09:48:44.000000000",670.41,625.0,45.05,45.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,52084.899999999994,-74.41551,-226504.0521899999]
["2026-03-12T09:48:44.000000000",670.41,711.0,0.0,0.03,0.003,0.001,11,0,40.08,40.95,-0.997,0.001,0,0,1.0999999999999999,52084.899999999994,7.374509999999999,-226504.0521899999]
["2026-03-12T09:48:56.000000000",670.49,722.0,0.0,0.03,0.003,0.0,0,0,50.99,51.85,-0.997,0.0,0,0,0.0,52084.899999999994,0.0,-226531.08091000002]
["2026-03-12T09:49:08.000000000",670.7,683.0,0.05,0.06,0.024,0.009,441,38,12.03,12.62,-0.976,0.009,98,1,485.1,52440.1,2070.4509,-225630.8577]
["2026-03-12T09:49:20.000000000",670.82,633.0,37.53,38.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,52388.1,-4.02492,-222127.95578000008]
["2026-03-12T09:49:32.000000000",670.78,612.0,58.54,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52492.60000000001,0.0,-220132.55571999997]
["2026-03-12T09:49:45.000000000",670.77,677.0,0.42,0.46,0.144,0.039,249,496,6.3,6.89,-0.856,0.039,223,70,1840.8000000000002,52369.899999999994,680.1607800000008,-222955.22798999998]
["2026-03-12T09:49:57.000000000",671.16,659.0,12.23,12.61,0.951,0.014,0,0,0.12,0.14,-0.049,0.014,670,313,938.0000000000001,52369.899999999994,-6295.480800000001,-223084.85892]
["2026-03-12T09:49:57.000000000",671.16,671.0,2.48,2.54,0.487,0.067,46,209,2.2,2.25,-0.511,0.067,332,210,2532.6,52369.899999999994,-12860.767919999998,-223084.85892]
["2026-03-12T09:50:10.000000000",671.67,688.0,0.01,0.02,0.007,0.003,453,87,15.87,16.62,-0.993,0.003,28,0,144.3,52491.90000000001,856.37925,-214106.23088999998]
["2026-03-12T09:50:22.000000000",671.63,705.0,0.0,0.01,0.002,0.0,92,0,31.73,34.12,-0.999,0.0,0,0,0.0,52903.49999999999,0.0,-205516.76511000004]
["2026-03-12T09:50:35.000000000",671.79,683.0,0.05,0.07,0.027,0.011,441,38,10.99,11.39,-0.973,0.011,98,1,592.9,52616.999999999985,2534.66367,-203782.12217999992]
["2026-03-12T09:50:48.000000000",671.71,682.0,0.08,0.09,0.039,0.015,580,140,10.2,10.6,-0.961,0.015,201,21,1171.5,52310.79999999998,3818.67135,-203518.72605999996]
["2026-03-12T09:50:48.000000000",671.71,715.0,0.0,0.03,0.003,0.001,28,0,41.92,44.49,-0.997,0.001,0,0,2.8000000000000003,52310.79999999998,18.807880000000004,-203518.72605999996]
["2026-03-12T09:51:00.000000000",671.43,725.0,0.0,0.03,0.003,0.0,16,0,53.08,53.93,-0.997,0.0,0,0,0.0,52448.6,0.0,-210591.3337799999]
["2026-03-12T09:51:13.000000000",671.68,692.0,0.0,0.04,0.007,0.002,269,0,19.81,20.65,-0.993,0.002,15,0,56.800000000000004,52448.6,341.21344,-210669.74528000003]
["2026-03-12T09:51:38.000000000",671.63,637.0,34.21,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,52578.099999999984,-14.104230000000001,-206485.25557000007]
["2026-03-12T09:51:38.000000000",671.63,647.0,24.22,25.08,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,80,2,16.0,52578.099999999984,-107.4608,-206485.25557000007]
["2026-03-12T09:51:50.000000000",671.41,686.0,0.01,0.03,0.01,0.004,518,574,14.21,14.98,-0.99,0.004,54,0,228.8,52619.1,1246.13696,-211446.47989000002]
["2026-03-12T09:52:03.000000000",671.2,647.0,23.7,24.56,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,80,2,16.0,52601.700000000004,-107.39200000000001,-216272.05040000004]
["2026-03-12T09:52:15.000000000",671.04,672.0,1.87,1.92,0.434,0.067,57,375,2.8,2.86,-0.566,0.067,622,421,4549.3,52416.799999999996,-25402.219199999996,-220990.9190400001]
["2026-03-12T09:52:28.000000000",670.92,623.0,47.43,48.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,52416.799999999996,0.0,-220951.3999200001]
["2026-03-12T09:52:40.000000000",670.9,640.0,30.54,31.39,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,428,5,42.8,52410.99999999999,-287.1452,-222897.13240000003]
["2026-03-12T09:52:40.000000000",670.9,713.0,0.0,0.03,0.003,0.001,0,0,41.61,42.49,-0.997,0.001,0,0,0.0,52410.99999999999,0.0,-222897.13240000003]
["2026-03-12T09:53:05.000000000",670.7,617.0,52.91,55.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52375.999999999985,0.0,-224834.7368]
["2026-03-12T09:53:05.000000000",670.7,650.0,19.92,22.07,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,220,224,66.3,52375.999999999985,-440.64990000000006,-224834.7368]
["2026-03-12T09:53:18.000000000",670.53,667.0,4.59,4.78,0.715,0.053,8,19,1.14,1.18,-0.285,0.053,641,648,3439.7,52173.10000000001,-22495.61097,-225518.68437000003]
["2026-03-12T09:53:30.000000000",670.59,617.0,53.14,53.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52173.10000000001,0.0,-225538.8641099999]
["2026-03-12T09:53:44.000000000",670.53,644.0,26.03,26.9,0.995,0.001,0,0,0.01,0.03,-0.006,0.002,93,2,18.6,52156.6,-124.71858,-227300.28258000003]
["2026-03-12T09:53:44.000000000",670.53,725.0,0.0,0.03,0.003,0.0,16,0,54.12,54.99,-0.997,0.0,0,0,0.0,52156.6,0.0,-227300.28258000003]
["2026-03-12T09:54:10.000000000",670.3,642.0,27.77,29.14,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,52002.49999999999,-19.4387,-230272.8511]
["2026-03-12T09:54:10.000000000",670.3,654.0,15.49,17.04,0.978,0.006,0,0,0.06,0.07,-0.021,0.006,172,531,103.2,52002.49999999999,-691.7496,-230272.8511]
["2026-03-12T09:54:22.000000000",670.18,719.0,0.0,0.03,0.003,0.001,0,0,48.35,49.19,-0.997,0.001,0,0,0.0,52043.3,0.0,-230822.72542000012]
["2026-03-12T09:54:34.000000000",670.23,684.0,0.03,0.04,0.016,0.006,366,53,13.46,14.17,-0.984,0.006,47,1,247.8,51874.299999999996,1282.82022,-229421.7396900001]
["2026-03-12T09:54:46.000000000",670.31,648.0,21.86,22.74,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,198,32,39.6,51899.59999999999,-265.44275999999996,-229284.89797999986]
["2026-03-12T09:54:46.000000000",670.31,729.0,0.0,0.03,0.002,0.0,0,0,58.29,59.15,-0.998,0.0,0,0,0.0,51899.59999999999,0.0,-229284.89797999986]
["2026-03-12T09:54:59.000000000",670.2,726.0,0.0,0.03,0.003,0.0,0,0,55.39,56.2,-0.997,0.0,0,0,0.0,52049.99999999999,0.0,-229040.84999999998]
["2026-03-12T09:55:11.000000000",670.25,706.0,0.0,0.03,0.004,0.001,26,0,35.35,36.19,-0.996,0.001,0,0,2.6,52005.3,17.4265,-229392.3922499999]
["2026-03-12T09:55:24.000000000",670.1,723.0,0.0,0.03,0.003,0.0,0,0,52.61,53.46,-0.997,0.0,0,0,0.0,52221.899999999994,0.0,-229530.02310000002]
["2026-03-12T09:55:48.000000000",669.8,619.0,49.6,51.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,51952.30000000001,0.0,-234283.31379999995]
["2026-03-12T09:55:48.000000000",669.8,629.0,40.19,42.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,51952.30000000001,-68.31960000000001,-234283.31379999995]
["2026-03-12T09:56:01.000000000",669.61,612.0,57.14,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,51952.30000000001,0.0,-234216.85540999987]
["2026-03-12T09:56:14.000000000",669.31,677.0,0.3,0.33,0.114,0.032,249,573,7.79,8.14,-0.886,0.032,223,74,1510.3999999999999,51817.40000000001,556.86592,-235522.15728]
["2026-03-12T09:56:26.000000000",669.52,654.0,15.32,16.02,0.974,0.008,0,0,0.07,0.08,-0.026,0.008,172,551,137.60000000000002,51589.300000000025,-921.2595200000002,-239639.28504]
["2026-03-12T09:56:26.000000000",669.52,726.0,0.0,0.03,0.003,0.0,0,0,56.01,56.82,-0.997,0.0,0,0,0.0,51589.300000000025,0.0,-239639.28504]
["2026-03-12T09:56:38.000000000",669.59,687.0,0.0,0.02,0.005,0.002,440,163,16.95,17.72,-0.995,0.002,23,0,92.60000000000001,51669.200000000004,558.43806,-239170.85210000002]
["2026-03-12T09:56:51.000000000",669.62,696.0,0.0,0.03,0.005,0.001,94,1,25.87,26.7,-0.995,0.001,44,0,13.8,51903.59999999999,33.481,-236023.63988]
["2026-03-12T09:57:04.000000000",669.68,720.0,0.0,0.03,0.003,0.001,17,0,49.57,51.5,-0.997,0.001,0,0,1.7000000000000002,52059.40000000001,11.384560000000002,-234138.8790399999]
["2026-03-12T09:57:16.000000000",669.62,681.0,0.09,0.11,0.039,0.013,344,299,11.17,11.56,-0.961,0.013,180,42,681.1999999999999,52059.40000000001,1427.6298399999996,-234117.90135999996]
["2026-03-12T09:57:29.000000000",669.65,618.0,51.02,52.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,52018.899999999994,0.0,-235789.79184999995]
["2026-03-12T09:57:41.000000000",669.61,658.0,11.56,11.94,0.948,0.015,2,0,0.14,0.16,-0.052,0.015,429,237,646.5,52029.0,-4288.8520499999995,-235978.5993199999]
["2026-03-12T09:57:41.000000000",669.61,691.0,0.0,0.04,0.007,0.002,249,5,20.78,22.76,-0.993,0.002,49,0,59.599999999999994,52029.0,267.844,-235978.5993199999]
["2026-03-12T09:58:06.000000000",669.46,643.0,26.06,26.93,0.994,0.002,0,1,0.0,0.04,-0.006,0.002,73,0,14.6,52240.200000000004,-97.74116000000001,-237249.92940000008]
["2026-03-12T09:58:06.000000000",669.46,668.0,3.27,3.34,0.599,0.062,21,61,1.81,1.85,-0.401,0.062,609,592,3906.0,52240.200000000004,-24405.83376,-237249.92940000008]
["2026-03-12T09:58:19.000000000",669.55,685.0,0.02,0.04,0.013,0.005,700,549,15.1,15.85,-0.987,0.005,290,0,495.0,52134.899999999994,1372.5774999999996,-237615.92994999996]
["2026-03-12T09:58:32.000000000",669.61,646.0,23.22,24.09,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,38,6,7.6,52134.899999999994,-50.89036,-237637.22328999988]
["2026-03-12T09:58:45.000000000",669.64,667.0,3.92,4.13,0.666,0.058,8,21,1.37,1.41,-0.334,0.058,641,693,3764.2000000000003,52264.299999999996,-24585.16296,-237248.76452000008]
["2026-03-12T09:58:57.000000000",669.68,679.0,0.18,0.2,0.068,0.021,313,513,9.3,9.67,-0.932,0.021,114,37,896.7,52264.7,2798.59272,-237250.88200000004]
["2026-03-12T09:59:10.000000000",669.69,640.0,29.32,30.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,5,42.8,52349.1,-286.62732,-236733.4059300001]
["2026-03-12T09:59:10.000000000",669.69,709.0,0.0,0.03,0.004,0.001,25,0,38.83,39.69,-0.997,0.001,1,0,2.6,52349.1,16.072560000000003,-236733.4059300001]
["2026-03-12T09:59:22.000000000",669.74,689.0,0.01,0.04,0.009,0.003,777,107,18.84,19.61,-0.991,0.003,6,0,234.89999999999998,52434.2,1549.1086200000002,-236104.78168000001]
["2026-03-12T09:59:35.000000000",669.88,650.0,19.61,20.36,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,220,227,66.3,52436.00000000001,-440.11116000000004,-234350.8192]
["2026-03-12T09:59:47.000000000",669.85,631.0,38.44,39.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,52436.00000000001,-4.0191,-234340.32399999996]
["2026-03-12T10:00:00.000000000",669.92,627.0,42.32,44.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,52337.80000000001,-63.6424,-234816.33888000005]
["2026-03-12T10:00:14.000000000",670.27,645.0,24.88,25.74,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,83,6,16.6,52757.49999999999,-111.26482,-233095.10600999993]
["2026-03-12T10:00:26.000000000",670.9,657.0,13.84,14.23,0.97,0.009,2,0,0.07,0.09,-0.031,0.01,159,254,160.8,52636.99999999999,-1054.6548,-228750.06399999993]
["2026-03-12T10:00:39.000000000",670.61,622.0,48.19,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,52833.4,0.0,-226384.5238]
["2026-03-12T10:00:52.000000000",670.77,639.0,31.45,32.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,52917.30000000001,-18.781560000000002,-229743.42038999998]
["2026-03-12T10:00:52.000000000",670.77,672.0,1.75,1.79,0.406,0.067,57,559,2.85,2.93,-0.595,0.067,622,469,4549.3,52917.30000000001,-25391.998349999994,-229743.42038999998]
["2026-03-12T10:01:05.000000000",671.06,682.0,0.07,0.09,0.035,0.013,580,203,10.75,11.14,-0.966,0.013,201,47,1015.3000000000001,52715.70000000001,3306.3126199999992,-216986.57993999997]
["2026-03-12T10:01:18.000000000",671.01,650.0,20.65,21.49,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,220,228,66.3,52715.70000000001,-440.85357000000005,-216970.41249000005]
["2026-03-12T10:01:18.000000000",671.01,735.0,0.0,0.03,0.002,0.0,0,0,63.53,64.39,-0.998,0.0,0,0,0.0,52715.70000000001,0.0,-216970.41249000005]
["2026-03-12T10:01:31.000000000",671.21,724.0,0.0,0.03,0.003,0.0,0,0,52.25,53.11,-0.997,0.0,0,0,0.0,52941.899999999994,0.0,-222195.3447699999]
["2026-03-12T10:01:56.000000000",671.16,644.0,26.81,27.65,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,53072.5,-62.417880000000004,-222962.7078]
["2026-03-12T10:01:56.000000000",671.16,725.0,0.0,0.03,0.003,0.0,16,0,53.37,54.2,-0.997,0.0,0,0,0.0,53072.5,0.0,-222962.7078]
["2026-03-12T10:02:21.000000000",671.37,629.0,41.98,42.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,53167.700000000004,-68.47974,-219317.10927]
["2026-03-12T10:02:21.000000000",671.37,702.0,0.0,0.03,0.004,0.001,38,0,30.18,31.04,-0.996,0.001,5,0,4.3,53167.700000000004,22.155210000000004,-219317.10927]
["2026-03-12T10:02:33.000000000",671.36,719.0,0.0,0.03,0.003,0.001,0,0,47.11,48.55,-0.997,0.001,0,0,0.0,53034.799999999996,0.0,-218567.96160000004]
["2026-03-12T10:02:46.000000000",671.41,671.0,2.43,2.49,0.528,0.07,46,435,2.05,2.08,-0.471,0.07,332,397,2646.0,52782.299999999996,-13441.628200000001,-218272.03395]
["2026-03-12T10:02:46.000000000",671.41,712.0,0.0,0.03,0.003,0.001,5,0,40.11,41.65,-0.997,0.001,0,0,0.5,52782.299999999996,3.35705,-218272.03395]
["2026-03-12T10:02:58.000000000",671.44,729.0,0.0,0.03,0.003,0.0,0,0,56.87,59.05,-0.997,0.0,0,0,0.0,53021.49999999999,0.0,-220525.73928]
["2026-03-12T10:03:11.000000000",671.42,713.0,0.0,0.03,0.003,0.001,0,0,41.12,41.98,-0.997,0.001,0,0,0.0,53321.20000000001,0.0,-218508.26764000003]
["2026-03-12T10:03:24.000000000",671.45,706.0,0.0,0.03,0.004,0.001,26,0,34.19,35.05,-0.996,0.001,0,0,2.6,53084.89999999999,17.457700000000003,-220447.10675000012]
["2026-03-12T10:03:39.000000000",671.6,723.0,0.0,0.03,0.003,0.0,0,0,50.97,51.84,-0.997,0.0,0,0,0.0,53055.399999999994,0.0,-219680.36]
["2026-03-12T10:03:55.000000000",671.7,684.0,0.02,0.05,0.017,0.007,366,63,11.66,13.77,-0.983,0.007,47,1,289.1,53026.69999999999,1499.9061,-214328.05109999998]
["2026-03-12T10:04:08.000000000",671.94,617.0,54.52,55.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53078.999999999985,0.0,-209176.26588]
["2026-03-12T10:04:20.000000000",671.61,613.0,58.21,58.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,53078.999999999985,0.0,-209073.53621999992]
["2026-03-12T10:04:33.000000000",671.54,678.0,0.27,0.29,0.111,0.036,186,1050,6.56,6.91,-0.889,0.036,177,35,1306.8,53270.6,217.5789599999999,-218490.91131999993]
["2026-03-12T10:04:46.000000000",671.5,642.0,29.09,29.86,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,53194.99999999999,-19.4735,-219706.74200000003]
["2026-03-12T10:04:46.000000000",671.5,727.0,0.0,0.03,0.003,0.0,0,0,55.15,56.01,-0.997,0.0,0,0,0.0,53194.99999999999,0.0,-219706.74200000003]
["2026-03-12T10:04:59.000000000",671.39,688.0,0.0,0.02,0.005,0.002,453,101,16.23,17.0,-0.995,0.002,28,0,96.2,53325.799999999996,570.6815,-220499.24658]
["2026-03-12T10:05:12.000000000",671.23,684.0,0.03,0.04,0.017,0.007,366,63,12.7,13.1,-0.983,0.007,47,1,289.1,53538.8,1498.8565899999999,-222163.70539999995]
["2026-03-12T10:05:25.000000000",671.17,665.0,6.48,6.91,0.838,0.039,9,10,0.52,0.56,-0.162,0.039,384,1535,1532.6999999999998,53141.899999999994,-9815.86125,-224303.00049000003]
["2026-03-12T10:05:37.000000000",671.13,682.0,0.06,0.08,0.031,0.012,580,213,10.78,11.28,-0.969,0.012,201,48,937.2,53141.899999999994,3052.29924,-224289.63261]
["2026-03-12T10:05:37.000000000",671.13,726.0,0.0,0.03,0.003,0.0,0,0,54.48,55.34,-0.997,0.0,0,0,0.0,53141.899999999994,0.0,-224289.63261]
["2026-03-12T10:06:02.000000000",671.24,659.0,12.23,12.61,0.955,0.013,0,0,0.12,0.14,-0.045,0.013,670,336,870.9999999999999,53300.8,-5846.500399999999,-224270.68136000008]
["2026-03-12T10:06:02.000000000",671.24,692.0,0.0,0.03,0.006,0.002,269,27,20.29,21.15,-0.994,0.002,15,0,56.800000000000004,53300.8,340.98992,-224270.68136000008]
["2026-03-12T10:06:27.000000000",671.39,637.0,34.02,34.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,53026.3,-14.099190000000002,-219515.66022999995]
["2026-03-12T10:06:40.000000000",671.28,613.0,57.78,58.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,53269.99999999999,0.0,-225021.11136000013]
["2026-03-12T10:06:40.000000000",671.28,686.0,0.01,0.03,0.01,0.004,518,629,14.44,15.19,-0.99,0.004,54,0,228.8,53269.99999999999,1245.89568,-225021.11136000013]
["2026-03-12T10:06:53.000000000",671.21,647.0,23.75,24.56,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,80,3,16.0,53269.99999999999,-107.3936,-224997.64651999995]
["2026-03-12T10:07:06.000000000",671.04,655.0,15.65,16.4,0.981,0.006,3,0,0.05,0.07,-0.019,0.006,219,42,133.20000000000002,53195.899999999994,-869.6678399999998,-225228.53664000006]
["2026-03-12T10:07:06.000000000",671.04,696.0,0.0,0.03,0.005,0.002,94,1,24.62,25.47,-0.995,0.002,44,0,27.6,53195.899999999994,67.104,-225228.53664000006]
["2026-03-12T10:07:33.000000000",671.03,641.0,29.09,30.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,95,0,9.5,53033.899999999994,-63.74785,-225340.59739000007]
["2026-03-12T10:07:33.000000000",671.03,697.0,0.0,0.02,0.004,0.001,113,0,25.05,26.52,-0.996,0.001,325,0,43.8,53033.899999999994,-142.25836,-225340.59739000007]
["2026-03-12T10:07:59.000000000",671.49,618.0,53.05,53.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,2,0.0,53559.9,0.0,-218895.66765]
["2026-03-12T10:07:59.000000000",671.49,651.0,20.08,20.94,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,94,38,28.200000000000003,53559.9,-189.36018000000004,-218895.66765]
["2026-03-12T10:08:16.000000000",671.59,619.0,51.44,53.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,52876.30000000002,0.0,-217172.72989000002]
["2026-03-12T10:08:32.000000000",671.7,628.0,43.3,44.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52802.09999999999,0.0,-213605.30190000002]
["2026-03-12T10:08:46.000000000",671.47,645.0,25.58,27.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,8,8.3,52619.60000000001,-55.73201000000001,-214677.01664]
["2026-03-12T10:08:46.000000000",671.47,726.0,0.0,0.03,0.003,0.0,0,0,53.3,55.7,-0.997,0.0,0,0,0.0,52619.60000000001,0.0,-214677.01664]
["2026-03-12T10:09:11.000000000",671.35,626.0,45.04,45.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,52789.00000000001,-67.135,-218290.7952000001]
["2026-03-12T10:09:11.000000000",671.35,655.0,16.13,16.9,0.981,0.006,3,0,0.04,0.07,-0.019,0.006,219,42,133.20000000000002,52789.00000000001,-870.0696,-218290.7952000001]
["2026-03-12T10:09:23.000000000",671.5,720.0,0.0,0.03,0.003,0.001,17,0,48.1,48.94,-0.997,0.001,0,0,1.7000000000000002,52789.00000000001,11.415500000000002,-218339.56800000003]
["2026-03-12T10:09:36.000000000",671.51,668.0,4.33,4.54,0.722,0.056,21,84,1.05,1.08,-0.278,0.056,609,863,3528.0,52741.30000000001,-22111.481279999996,-217520.21977]
["2026-03-12T10:09:48.000000000",671.46,649.0,21.99,22.87,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,105,48,21.0,52723.5,-141.0066,-219302.19329999998]
["2026-03-12T10:09:48.000000000",671.46,730.0,0.0,0.03,0.002,0.0,374,0,58.17,59.01,-0.997,0.0,0,0,0.0,52723.5,0.0,-219302.19329999998]
["2026-03-12T10:10:00.000000000",671.4,710.0,0.0,0.03,0.004,0.001,73,0,37.58,39.22,-0.996,0.001,2,0,7.5,52765.200000000004,47.669399999999996,-219218.8139999999]
["2026-03-12T10:10:13.000000000",671.5,707.0,0.0,0.03,0.004,0.001,11,0,35.14,36.0,-0.996,0.001,0,0,1.0999999999999999,52898.10000000001,7.386499999999999,-216723.26750000005]
["2026-03-12T10:10:26.000000000",671.37,724.0,0.0,0.03,0.003,0.0,0,0,51.22,53.37,-0.997,0.0,0,0,0.0,52898.10000000001,0.0,-216681.31065000006]
["2026-03-12T10:10:51.000000000",671.58,615.0,56.1,56.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,52971.30000000001,0.0,-219927.00366000005]
["2026-03-12T10:10:51.000000000",671.58,701.0,0.0,0.03,0.004,0.001,63,0,29.04,29.9,-0.996,0.001,9,0,7.200000000000001,52971.30000000001,36.26532000000001,-219927.00366000005]
["2026-03-12T10:11:04.000000000",671.31,614.0,56.88,57.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,52736.0,0.0,-219376.05228]
["2026-03-12T10:11:16.000000000",671.57,657.0,14.25,15.03,0.974,0.008,2,0,0.07,0.09,-0.026,0.008,159,273,128.8,52645.8,-843.4919199999999,-215200.57708]
["2026-03-12T10:11:16.000000000",671.57,711.0,0.0,0.03,0.003,0.001,11,0,39.02,39.86,-0.997,0.001,0,0,1.0999999999999999,52645.8,7.38727,-215200.57708]
["2026-03-12T10:11:29.000000000",671.61,728.0,0.0,0.03,0.003,0.0,0,0,55.98,56.85,-0.997,0.0,0,0,0.0,52852.49999999999,0.0,-216714.44318999987]
["2026-03-12T10:11:42.000000000",671.65,689.0,0.0,0.03,0.007,0.003,777,112,16.98,17.75,-0.993,0.003,6,0,234.89999999999998,52923.09999999999,1553.5264499999998,-217201.53524999987]
["2026-03-12T10:11:54.000000000",671.69,681.0,0.09,0.11,0.043,0.017,344,518,9.14,9.52,-0.957,0.017,180,43,890.8000000000002,52769.9,1872.6717200000005,-215736.75265000004]
["2026-03-12T10:12:06.000000000",671.73,722.0,0.0,0.03,0.003,0.001,0,0,49.83,50.67,-0.997,0.001,0,0,0.0,52870.1,0.0,-213117.76191000006]
["2026-03-12T10:12:19.000000000",671.7,683.0,0.04,0.06,0.024,0.01,441,60,11.11,11.51,-0.976,0.01,98,26,539.0,52856.29999999999,2303.931,-213499.1733]
["2026-03-12T10:12:19.000000000",671.7,723.0,0.0,0.03,0.003,0.0,0,0,50.81,51.67,-0.997,0.0,0,0,0.0,52856.29999999999,0.0,-213499.1733]
["2026-03-12T10:12:44.000000000",671.98,660.0,11.94,12.53,0.957,0.013,24,5,0.12,0.13,-0.043,0.013,238,180,340.59999999999997,53313.90000000001,-1869.44836,-209716.22226000004]
["2026-03-12T10:12:44.000000000",671.98,693.0,0.0,0.03,0.006,0.002,275,8,20.46,21.32,-0.994,0.002,63,0,67.60000000000001,53313.90000000001,284.91952000000003,-209716.22226000004]
["2026-03-12T10:13:08.000000000",672.17,629.0,42.47,43.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,53237.899999999994,-68.56134,-208053.41925]
["2026-03-12T10:13:08.000000000",672.17,671.0,2.74,2.81,0.579,0.071,46,693,1.68,1.72,-0.421,0.071,332,552,2683.7999999999997,53237.899999999994,-13649.08402,-208053.41925]
["2026-03-12T10:13:20.000000000",671.77,687.0,0.01,0.02,0.007,0.003,440,194,14.48,15.92,-0.992,0.003,23,0,138.9,52891.100000000006,840.3842700000001,-213419.31369000004]
["2026-03-12T10:13:33.000000000",671.9,670.0,3.31,3.38,0.632,0.068,27,288,1.37,1.41,-0.366,0.066,887,756,6037.8,53177.99999999999,-38100.7614,-212727.57140000004]
["2026-03-12T10:13:46.000000000",671.84,664.0,7.95,8.29,0.895,0.029,7,4,0.32,0.34,-0.105,0.029,727,765,2128.6000000000004,53371.899999999994,-14028.019200000004,-212792.55503999992]
["2026-03-12T10:13:59.000000000",671.79,681.0,0.09,0.11,0.045,0.017,344,535,9.18,9.57,-0.955,0.017,180,43,890.8000000000002,53112.50000000001,1872.9505200000003,-215344.29986999993]
["2026-03-12T10:14:11.000000000",671.89,642.0,29.48,30.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,53112.50000000001,-19.484810000000003,-215376.35517000005]
["2026-03-12T10:14:11.000000000",671.89,694.0,0.0,0.03,0.006,0.002,736,66,21.68,22.54,-0.994,0.002,13,0,149.8,53112.50000000001,971.5529399999999,-215376.35517000005]
["2026-03-12T10:14:24.000000000",671.85,691.0,0.0,0.03,0.006,0.002,249,6,18.63,19.95,-0.994,0.002,49,0,59.599999999999994,53327.29999999999,268.74,-212943.52934999997]
["2026-03-12T10:14:36.000000000",672.05,653.0,18.68,19.46,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,85,162,34.0,53103.7,-228.49699999999999,-210189.68594999998]
["2026-03-12T10:14:48.000000000",672.08,720.0,0.0,0.03,0.003,0.001,17,0,47.2,49.43,-0.997,0.001,0,0,1.7000000000000002,53187.8,11.425360000000003,-207600.13536000001]
["2026-03-12T10:15:01.000000000",672.1,686.0,0.01,0.03,0.01,0.004,518,674,13.65,14.3,-0.99,0.004,54,0,228.8,53548.700000000004,1247.4176000000002,-210752.41330000004]
["2026-03-12T10:15:15.000000000",672.27,647.0,24.84,25.69,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,80,3,16.0,53356.299999999996,-107.5632,-203281.6748699999]
["2026-03-12T10:15:27.000000000",672.14,642.0,29.67,30.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,53356.299999999996,-19.492060000000002,-203242.36534000016]
["2026-03-12T10:15:40.000000000",672.09,624.0,47.59,48.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,53445.1,0.0,-211004.67177000002]
["2026-03-12T10:15:53.000000000",671.99,640.0,31.47,32.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,5,42.8,53308.59999999999,-287.61172,-213059.80542000005]
["2026-03-12T10:15:53.000000000",671.99,683.0,0.04,0.06,0.024,0.01,441,60,10.95,11.35,-0.976,0.01,98,26,539.0,53308.59999999999,2304.9257000000002,-213059.80542000005]
["2026-03-12T10:16:07.000000000",672.13,634.0,37.64,38.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,2,12.1,53508.4,-81.32773,-211343.21294000006]
["2026-03-12T10:16:22.000000000",671.88,650.0,21.33,23.1,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,220,228,44.2,53288.2,-294.28344,-211307.6037600001]
["2026-03-12T10:16:35.000000000",671.58,668.0,4.37,4.56,0.728,0.058,21,106,0.97,1.0,-0.273,0.057,609,920,3593.1,53510.09999999999,-22494.572100000005,-219998.19114]
["2026-03-12T10:16:48.000000000",671.6,627.0,44.12,44.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,53514.99999999999,-63.802,-223000.75039999993]
["2026-03-12T10:17:05.000000000",671.44,644.0,26.96,27.8,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,93,2,9.3,53572.49999999999,-62.443920000000006,-223467.98936000007]
["2026-03-12T10:17:05.000000000",671.44,725.0,0.0,0.03,0.003,0.0,16,0,53.2,54.06,-0.997,0.0,0,0,0.0,53572.49999999999,0.0,-223467.98936000007]
["2026-03-12T10:17:31.000000000",671.45,612.0,58.96,59.82,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,53581.89999999999,0.0,-224753.78705000013]
["2026-03-12T10:17:31.000000000",671.45,654.0,17.05,17.82,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,172,555,86.0,53581.89999999999,-577.447,-224753.78705000013]
["2026-03-12T10:17:44.000000000",671.46,719.0,0.0,0.03,0.003,0.001,0,0,47.25,48.11,-0.997,0.001,0,0,0.0,53581.89999999999,0.0,-224757.13434]
["2026-03-12T10:17:57.000000000",671.41,654.0,17.03,17.75,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,172,555,86.0,53504.29999999999,-577.4126,-226950.67961]
["2026-03-12T10:17:57.000000000",671.41,712.0,0.0,0.03,0.003,0.001,5,0,40.22,41.06,-0.996,0.001,0,0,0.5,53504.29999999999,3.35705,-226950.67961]
["2026-03-12T10:18:09.000000000",671.34,729.0,0.0,0.03,0.003,0.0,0,0,57.29,58.16,-0.997,0.0,0,0,0.0,53522.69999999998,0.0,-224327.58966000006]
["2026-03-12T10:18:23.000000000",671.24,696.0,0.0,0.03,0.005,0.002,94,1,24.45,25.31,-0.995,0.002,44,0,27.6,53435.29999999999,67.124,-228498.82212000006]
["2026-03-12T10:18:35.000000000",670.95,705.0,0.0,0.01,0.002,0.0,92,0,33.72,34.57,-0.998,0.0,0,0,0.0,53418.09999999999,0.0,-231552.22545]
["2026-03-12T10:18:48.000000000",671.06,723.0,0.0,0.03,0.003,0.0,0,0,51.58,52.44,-0.997,0.0,0,0,0.0,53628.7,0.0,-232743.06874]
["2026-03-12T10:19:00.000000000",670.91,680.0,0.1,0.12,0.049,0.019,328,1000,9.14,9.52,-0.951,0.019,126,19,862.6000000000001,53628.7,2574.95258,-232691.04439000005]
["2026-03-12T10:19:12.000000000",670.74,699.0,0.0,0.03,0.005,0.001,105,0,27.89,28.73,-0.995,0.001,0,0,10.5,53480.2,70.4277,-238139.52960000004]
["2026-03-12T10:19:25.000000000",670.79,612.0,58.36,59.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,53606.899999999994,0.0,-237004.19359000007]
["2026-03-12T10:19:37.000000000",670.73,677.0,0.29,0.31,0.118,0.037,249,905,6.48,6.83,-0.882,0.037,223,82,1746.3999999999999,53438.6,645.2422599999999,-237875.73596]
["2026-03-12T10:19:49.000000000",670.8,624.0,46.32,47.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,53569.29999999998,0.0,-236746.11480000004]
["2026-03-12T10:19:49.000000000",670.8,726.0,0.0,0.03,0.003,0.0,0,0,54.82,55.68,-0.997,0.0,0,0,0.0,53569.29999999998,0.0,-236746.11480000004]
["2026-03-12T10:20:02.000000000",670.73,687.0,0.01,0.02,0.007,0.003,440,194,15.95,16.72,-0.993,0.003,23,1,138.9,53569.29999999998,839.0832300000001,-236721.40963000004]
["2026-03-12T10:20:15.000000000",670.73,666.0,5.28,5.52,0.787,0.049,13,20,0.71,0.74,-0.213,0.049,422,1330,2131.5,53645.499999999985,-13442.09993,-237974.33326999997]
["2026-03-12T10:20:28.000000000",670.65,664.0,6.76,7.32,0.858,0.036,7,4,0.43,0.48,-0.143,0.036,727,789,2642.3999999999996,53539.499999999985,-17383.248,-240317.36775000012]
["2026-03-12T10:20:41.000000000",670.69,681.0,0.06,0.08,0.032,0.013,344,562,10.26,10.65,-0.968,0.013,180,43,681.1999999999999,53441.59999999999,1429.9110799999999,-238565.77438000002]
["2026-03-12T10:20:41.000000000",670.69,708.0,0.0,0.03,0.004,0.001,65,0,36.96,37.8,-0.996,0.001,0,0,6.5,53441.59999999999,43.59485000000001,-238565.77438000002]
["2026-03-12T10:21:05.000000000",670.4,658.0,12.28,12.66,0.961,0.012,2,0,0.1,0.12,-0.039,0.012,429,265,517.1999999999999,53195.0,-3435.1295999999998,-242645.91679999998]
["2026-03-12T10:21:05.000000000",670.4,691.0,0.0,0.03,0.006,0.002,249,6,20.22,21.06,-0.994,0.002,49,0,59.599999999999994,53195.0,268.16,-242645.91679999998]
["2026-03-12T10:21:30.000000000",670.25,613.0,56.53,58.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,53374.2,0.0,-246696.23649999994]
["2026-03-12T10:21:30.000000000",670.25,668.0,3.53,3.66,0.649,0.065,21,108,1.28,1.32,-0.351,0.065,609,976,4095.0000000000005,53374.2,-25616.955,-246696.23649999994]
["2026-03-12T10:21:44.000000000",670.28,685.0,0.02,0.03,0.011,0.005,700,588,14.5,15.25,-0.989,0.005,290,1,495.0,53407.200000000004,1374.0739999999996,-241456.30496000007]
["2026-03-12T10:21:57.000000000",670.26,615.0,54.82,55.66,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,53292.10000000001,0.0,-243973.96973999997]
["2026-03-12T10:22:11.000000000",670.59,662.0,8.72,9.07,0.908,0.026,4,7,0.23,0.25,-0.092,0.026,213,1074,564.1999999999999,53339.40000000001,-3643.98606,-244285.20755999998]
["2026-03-12T10:22:11.000000000",670.59,695.0,0.0,0.02,0.004,0.001,219,0,23.0,25.2,-0.996,0.001,367,0,58.599999999999994,53339.40000000001,-99.24732,-244285.20755999998]
["2026-03-12T10:22:35.000000000",670.61,640.0,30.15,31.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,5,42.8,53443.99999999999,-287.02108,-237865.36699999997]
["2026-03-12T10:22:35.000000000",670.61,679.0,0.14,0.16,0.064,0.023,313,720,8.39,8.76,-0.936,0.023,114,42,982.1,53443.99999999999,3069.38197,-237865.36699999997]
["2026-03-12T10:23:02.000000000",670.47,617.0,52.75,54.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,53629.299999999996,0.0,-240879.08643]
["2026-03-12T10:23:02.000000000",670.47,650.0,19.78,21.41,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,220,230,66.3,53629.299999999996,-440.49879000000004,-240879.08643]
["2026-03-12T10:23:14.000000000",670.5,704.0,0.0,0.03,0.004,0.001,99,0,33.1,33.95,-0.996,0.001,0,0,9.9,53424.79999999999,66.3795,-238991.67899999992]
["2026-03-12T10:23:27.000000000",670.51,627.0,43.05,43.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,53546.19999999999,-63.69845,-240969.22482000003]
["2026-03-12T10:23:39.000000000",670.54,644.0,26.08,26.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,53652.49999999999,-62.36022,-238998.56057999993]
["2026-03-12T10:23:52.000000000",670.45,626.0,43.98,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,53629.6,-67.045,-240970.45720000006]
["2026-03-12T10:24:05.000000000",670.34,621.0,48.83,49.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,53629.6,0.0,-240930.92144000003]
["2026-03-12T10:24:05.000000000",670.34,654.0,15.93,16.7,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,172,561,86.0,53629.6,-576.4924000000001,-240930.92144000003]
["2026-03-12T10:24:30.000000000",670.34,611.0,58.9,59.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,53481.100000000006,0.0,-242871.55573999998]
["2026-03-12T10:24:30.000000000",670.34,631.0,38.9,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,53481.100000000006,-4.0220400000000005,-242871.55573999998]
["2026-03-12T10:24:42.000000000",670.44,648.0,21.96,22.84,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,198,33,39.6,53411.7,-265.49424000000005,-240609.51852]
["2026-03-12T10:24:42.000000000",670.44,729.0,0.0,0.03,0.002,0.0,0,0,58.2,59.05,-0.997,0.0,0,0,0.0,53411.7,0.0,-240609.51852]
["2026-03-12T10:24:54.000000000",670.47,692.0,0.0,0.03,0.006,0.002,269,27,21.23,22.01,-0.994,0.002,15,0,56.800000000000004,53390.1,340.59875999999997,-239554.23771000002]
["2026-03-12T10:25:06.000000000",670.89,706.0,0.0,0.03,0.004,0.001,26,0,34.17,35.96,-0.996,0.001,0,0,2.6,53351.69999999999,17.44314,-229501.4056500001]
["2026-03-12T10:25:20.000000000",670.8,723.0,0.0,0.03,0.003,0.0,0,0,51.79,52.65,-0.997,0.0,0,0,0.0,53351.69999999999,0.0,-229470.61800000005]
["2026-03-12T10:25:32.000000000",670.73,717.0,0.0,0.03,0.003,0.001,0,0,45.21,47.92,-0.997,0.001,0,0,0.0,53456.999999999985,0.0,-235707.93660000002]
["2026-03-12T10:25:44.000000000",670.75,700.0,0.0,0.01,0.002,0.001,125,1,28.8,29.65,-0.998,0.001,6,2,13.100000000000001,53582.19999999998,79.81925,-238903.71050000002]
["2026-03-12T10:25:56.000000000",670.64,613.0,56.97,59.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,53551.499999999985,0.0,-236642.70104]
["2026-03-12T10:26:09.000000000",670.48,639.0,31.07,31.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,53530.299999999996,-18.773440000000004,-241608.13848000005]
["2026-03-12T10:26:09.000000000",670.48,710.0,0.0,0.03,0.003,0.001,73,0,39.07,39.94,-0.996,0.001,2,0,7.5,53530.299999999996,47.604079999999996,-241608.13848000005]
["2026-03-12T10:26:21.000000000",670.59,727.0,0.0,0.03,0.003,0.0,0,0,55.99,56.81,-0.997,0.0,0,0,0.0,53530.299999999996,0.0,-241647.77708999993]
["2026-03-12T10:26:46.000000000",670.36,624.0,45.99,46.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,53321.3,0.0,-243518.3254]
["2026-03-12T10:26:46.000000000",670.36,704.0,0.0,0.03,0.004,0.001,99,0,33.27,34.01,-0.996,0.001,0,0,9.9,53321.3,66.36564,-243518.3254]
["2026-03-12T10:26:58.000000000",670.36,721.0,0.0,0.03,0.003,0.0,0,0,50.23,51.03,-0.997,0.0,0,0,0.0,53725.899999999994,0.0,-243899.08988000007]
["2026-03-12T10:27:10.000000000",670.4,682.0,0.04,0.06,0.023,0.009,580,247,11.33,11.94,-0.977,0.009,201,49,702.9,53438.6,2286.7344,-243600.56640000004]
["2026-03-12T10:27:23.000000000",670.36,688.0,0.0,0.02,0.005,0.002,453,110,17.23,17.98,-0.995,0.002,28,1,96.2,53411.3,569.806,-241499.20108000003]
["2026-03-12T10:27:35.000000000",670.17,611.0,58.72,59.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,53411.3,0.0,-241430.75301000007]
["2026-03-12T10:27:35.000000000",670.17,692.0,0.0,0.03,0.006,0.002,269,27,21.41,22.26,-0.994,0.002,15,0,56.800000000000004,53411.3,340.44635999999997,-241430.75301000007]
["2026-03-12T10:27:47.000000000",670.09,730.0,0.0,0.03,0.002,0.0,374,0,59.51,60.37,-0.998,0.0,0,0,0.0,53279.399999999994,0.0,-246097.25339999996]
["2026-03-12T10:28:00.000000000",670.03,669.0,2.77,2.82,0.576,0.069,6,153,1.77,1.8,-0.424,0.069,503,599,3512.1000000000004,53418.5,-22977.338789999998,-247071.55241000003]
["2026-03-12T10:28:14.000000000",669.88,685.0,0.02,0.03,0.011,0.004,700,588,14.78,15.5,-0.989,0.004,290,3,396.0,53061.80000000001,1098.6032000000002,-248634.0005599999]
["2026-03-12T10:28:27.000000000",669.92,651.0,18.56,19.34,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,94,42,37.6,53244.69999999999,-251.88992,-247469.11792000005]
["2026-03-12T10:28:41.000000000",669.93,662.0,8.1,8.44,0.897,0.028,4,7,0.29,0.31,-0.103,0.028,213,1120,607.6,53118.299999999996,-3920.4303600000003,-248063.69019]
["2026-03-12T10:28:55.000000000",669.92,679.0,0.12,0.14,0.055,0.02,313,728,9.03,9.41,-0.945,0.02,114,42,853.9999999999999,53224.700000000004,2666.2816,-247434.28208000006]
["2026-03-12T10:29:08.000000000",669.84,636.0,33.56,34.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,53224.700000000004,-8.70792,-247404.73416000002]
["2026-03-12T10:29:21.000000000",669.95,656.0,13.69,14.46,0.973,0.009,2,0,0.06,0.08,-0.027,0.009,302,115,273.59999999999997,53155.3,-1808.865,-249417.69535]
["2026-03-12T10:29:21.000000000",669.95,689.0,0.0,0.03,0.006,0.002,777,119,18.62,19.39,-0.994,0.002,6,0,156.6,53155.3,1033.0629000000004,-249417.69535]
["2026-03-12T10:29:34.000000000",669.77,678.0,0.16,0.18,0.07,0.024,186,1600,8.22,8.59,-0.93,0.024,177,39,871.1999999999999,53358.00000000001,144.67032000000012,-251864.3294199999]
["2026-03-12T10:29:47.000000000",669.4,666.0,4.23,4.44,0.73,0.057,13,20,1.0,1.03,-0.27,0.057,422,1486,2479.5,53247.200000000004,-15605.7222,-255034.70600000012]
["2026-03-12T10:29:59.000000000",669.27,683.0,0.03,0.04,0.015,0.006,441,130,13.66,14.05,-0.982,0.007,98,26,333.2,53158.899999999994,1311.7692,-258412.50896999988]
["2026-03-12T10:30:12.000000000",669.13,644.0,24.74,25.58,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,53755.700000000004,-62.22909000000001,-263612.4621900001]
["2026-03-12T10:30:25.000000000",669.1,622.0,46.67,47.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,53285.399999999994,0.0,-261737.1997999999]
["2026-03-12T10:30:38.000000000",669.25,621.0,47.45,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,53285.399999999994,0.0,-261795.87649999995]
["2026-03-12T10:30:50.000000000",669.22,638.0,30.83,31.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,53270.299999999996,-83.6525,-259513.4777]
["2026-03-12T10:30:50.000000000",669.22,664.0,5.73,6.02,0.81,0.046,7,4,0.6,0.62,-0.19,0.046,727,861,3376.4,53270.299999999996,-22164.566399999996,-259513.4777]
["2026-03-12T10:31:04.000000000",669.02,631.0,37.62,38.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,53364.299999999996,-4.01412,-257758.0185399999]
["2026-03-12T10:31:16.000000000",669.04,648.0,20.65,21.51,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,198,33,59.4,53465.799999999996,-397.40975999999995,-259634.35279999996]
["2026-03-12T10:31:28.000000000",669.15,689.0,0.0,0.03,0.006,0.002,777,119,19.47,20.24,-0.994,0.002,6,0,156.6,53359.899999999994,1031.8293,-257294.1973499999]
["2026-03-12T10:31:40.000000000",669.11,625.0,43.71,44.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,53359.39999999999,-74.27121,-257940.56678]
["2026-03-12T10:31:52.000000000",669.1,642.0,26.69,27.57,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,53359.39999999999,-19.403900000000004,-257936.71179999996]
["2026-03-12T10:31:52.000000000",669.1,691.0,0.0,0.03,0.006,0.002,249,7,21.46,22.32,-0.994,0.002,49,0,59.599999999999994,53359.39999999999,267.64,-257936.71179999996]
["2026-03-12T10:32:17.000000000",668.9,618.0,50.5,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,53195.799999999996,0.0,-260140.5612000001]
["2026-03-12T10:32:17.000000000",668.9,651.0,17.58,18.32,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,94,42,37.6,53195.799999999996,-251.5064,-260140.5612000001]
["2026-03-12T10:32:30.000000000",669.01,717.0,0.0,0.03,0.003,0.001,0,0,47.51,48.38,-0.997,0.001,0,0,0.0,53376.3,0.0,-260309.78397000008]
["2026-03-12T10:32:42.000000000",669.13,635.0,33.14,34.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,9,25.6,53418.100000000006,-171.29728,-258468.19075000007]
["2026-03-12T10:32:42.000000000",669.13,710.0,0.0,0.03,0.003,0.001,73,0,40.24,41.68,-0.997,0.001,2,0,7.5,53418.100000000006,47.50823,-258468.19075000007]
["2026-03-12T10:32:54.000000000",669.12,727.0,0.0,0.03,0.003,0.0,0,0,57.39,58.22,-0.998,0.0,0,0,0.0,53418.100000000006,0.0,-258464.32799999995]
["2026-03-12T10:33:07.000000000",669.02,677.0,0.2,0.23,0.083,0.028,249,1061,7.82,8.3,-0.917,0.028,223,85,1321.6000000000001,53438.69999999998,487.04656000000045,-259065.28361999986]
["2026-03-12T10:33:19.000000000",669.03,704.0,0.0,0.03,0.004,0.001,99,0,34.49,35.34,-0.996,0.001,0,0,9.9,53352.2,66.23397,-258440.93676000013]
["2026-03-12T10:33:31.000000000",668.96,720.0,0.0,0.03,0.003,0.0,17,0,50.57,51.43,-0.997,0.0,0,0,0.0,53466.6,0.0,-259179.1865600001]
["2026-03-12T10:33:44.000000000",668.79,701.0,0.0,0.03,0.004,0.001,63,0,31.75,32.61,-0.996,0.001,9,0,7.200000000000001,53320.20000000001,36.11466,-260917.71786000003]
["2026-03-12T10:33:57.000000000",668.82,697.0,0.0,0.02,0.003,0.001,113,1,27.79,28.55,-0.997,0.001,325,0,43.8,53301.000000000015,-141.78984000000003,-261208.9886400002]
["2026-03-12T10:34:09.000000000",668.78,610.0,58.45,59.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,53078.9,0.0,-260150.73854]
["2026-03-12T10:34:09.000000000",668.78,703.0,0.0,0.03,0.004,0.001,75,0,33.75,34.55,-0.996,0.001,1,0,7.6,53078.9,49.48972,-260150.73854]
["2026-03-12T10:34:22.000000000",668.77,707.0,0.0,0.03,0.004,0.001,11,0,37.73,38.55,-0.996,0.001,0,0,1.0999999999999999,53232.90000000001,7.35647,-260931.98459000004]
["2026-03-12T10:34:35.000000000",668.76,724.0,0.0,0.03,0.003,0.0,0,0,54.74,55.6,-0.998,0.0,0,0,0.0,53203.30000000001,0.0,-261190.23683999997]
["2026-03-12T10:34:48.000000000",668.92,728.0,0.0,0.03,0.002,0.0,0,0,58.59,59.44,-0.998,0.0,0,0,0.0,53383.3,0.0,-258746.95196]
["2026-03-12T10:35:00.000000000",669.01,702.0,0.0,0.03,0.004,0.001,38,0,32.49,33.32,-0.996,0.001,5,0,4.3,53405.1,22.077330000000003,-258281.34564999994]
["2026-03-12T10:35:13.000000000",669.33,663.0,6.58,7.15,0.862,0.037,6,13,0.41,0.43,-0.138,0.037,348,1591,1309.8,53792.00000000001,-8469.701820000002,-256958.46431999994]
["2026-03-12T10:35:26.000000000",669.27,680.0,0.08,0.09,0.038,0.014,328,1211,10.61,10.99,-0.962,0.014,126,22,635.6,53792.00000000001,1892.6955600000001,-256935.43007999993]
["2026-03-12T10:35:38.000000000",669.24,673.0,0.8,0.83,0.254,0.059,38,894,4.42,4.66,-0.746,0.059,199,129,1398.3,53991.9,-6357.110759999999,-258726.17628]
["2026-03-12T10:35:50.000000000",669.39,657.0,12.39,12.77,0.967,0.011,2,0,0.08,0.09,-0.033,0.011,159,299,177.1,53758.200000000004,-1156.0365299999999,-256814.15105999997]
["2026-03-12T10:35:50.000000000",669.39,690.0,0.0,0.01,0.002,0.001,231,21,20.15,20.99,-0.998,0.001,30,1,26.1,53758.200000000004,134.54739,-256814.15105999997]
["2026-03-12T10:36:03.000000000",669.51,715.0,0.0,0.03,0.003,0.001,28,0,44.23,46.24,-0.997,0.001,0,0,2.8000000000000003,54010.3,18.746280000000002,-255669.13125000006]
["2026-03-12T10:36:15.000000000",669.67,667.0,3.77,3.95,0.693,0.064,8,42,1.08,1.12,-0.307,0.064,641,1047,4153.6,54219.70000000001,-27129.671039999997,-254648.04453]
["2026-03-12T10:36:28.000000000",669.62,684.0,0.02,0.04,0.013,0.005,366,128,13.54,14.95,-0.987,0.005,47,1,206.5,54219.70000000001,1068.0439000000001,-254629.03158]
["2026-03-12T10:36:41.000000000",669.36,700.0,0.0,0.01,0.002,0.001,125,1,30.18,31.04,-0.998,0.001,6,2,13.100000000000001,54231.600000000006,79.65383999999999,-255904.36032000012]
["2026-03-12T10:36:53.000000000",669.34,661.0,8.43,8.79,0.916,0.025,13,22,0.22,0.24,-0.084,0.025,315,473,819.9999999999999,53881.7,-5053.517,-259521.19017999995]
["2026-03-12T10:36:53.000000000",669.34,694.0,0.0,0.03,0.005,0.002,736,67,24.23,25.06,-0.995,0.002,13,0,149.8,53881.7,967.86564,-259521.19017999995]
["2026-03-12T10:37:18.000000000",669.29,622.0,46.75,47.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,54080.99999999999,0.0,-261763.3347399999]
["2026-03-12T10:37:18.000000000",669.29,671.0,1.31,1.4,0.375,0.07,46,1026,2.89,3.29,-0.625,0.071,332,812,2679.2,54080.99999999999,-13621.39008,-261763.3347399999]
["2026-03-12T10:37:30.000000000",669.08,688.0,0.0,0.03,0.006,0.002,453,114,18.57,19.32,-0.994,0.002,28,1,96.2,53812.299999999996,568.7180000000001,-262466.0333200001]
["2026-03-12T10:37:43.000000000",669.07,649.0,19.69,20.53,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,105,48,31.5,53812.299999999996,-210.75705000000002,-262462.11052999983]
["2026-03-12T10:37:55.000000000",669.06,686.0,0.01,0.02,0.007,0.003,518,677,16.62,17.35,-0.993,0.003,54,0,171.6,54165.299999999996,931.3315200000001,-264707.56746000005]
["2026-03-12T10:38:07.000000000",668.67,625.0,43.25,44.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,53759.20000000002,-74.22237,-265617.12144]
["2026-03-12T10:38:20.000000000",668.56,642.0,26.1,26.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,53274.4,-19.38824,-268696.9382399998]
["2026-03-12T10:38:20.000000000",668.56,727.0,0.0,0.03,0.003,0.0,0,0,58.05,58.91,-0.997,0.0,0,0,0.0,53274.4,0.0,-268696.9382399998]
["2026-03-12T10:38:45.000000000",668.91,619.0,49.53,50.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,53566.899999999994,0.0,-268642.95183000003]
["2026-03-12T10:38:45.000000000",668.91,652.0,16.61,17.34,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,311,177,155.5,53566.899999999994,-1040.1550499999998,-268642.95183000003]
["2026-03-12T10:38:57.000000000",668.96,712.0,0.0,0.03,0.003,0.001,5,0,42.29,44.41,-0.997,0.001,0,0,0.5,53644.49999999999,3.3448,-264936.92528000014]
["2026-03-12T10:39:10.000000000",669.07,630.0,38.66,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,0,12.9,53573.899999999994,-86.31003000000001,-262812.70320999983]
["2026-03-12T10:39:23.000000000",669.17,647.0,21.79,22.64,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,80,10,16.0,53962.5,-107.0672,-261810.7549900001]
["2026-03-12T10:39:35.000000000",669.12,635.0,33.14,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,9,25.6,53723.5,-171.29472,-261617.22144]
["2026-03-12T10:39:47.000000000",669.03,624.0,44.63,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,53845.19999999999,-3.34515,-262728.08100000006]
["2026-03-12T10:39:59.000000000",669.05,641.0,27.65,28.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,53845.19999999999,-63.559749999999994,-262735.93499999994]
["2026-03-12T10:39:59.000000000",669.05,677.0,0.19,0.21,0.079,0.026,249,1075,7.98,8.34,-0.921,0.026,223,87,1227.1999999999998,53845.19999999999,452.2777999999995,-262735.93499999994]
["2026-03-12T10:40:25.000000000",669.34,618.0,50.99,51.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,53986.09999999999,0.0,-261116.89674000005]
["2026-03-12T10:40:25.000000000",669.34,699.0,0.0,0.03,0.004,0.001,105,0,29.15,30.01,-0.996,0.001,0,0,10.5,53986.09999999999,70.28070000000001,-261116.89674000005]
["2026-03-12T10:40:38.000000000",669.19,612.0,56.81,57.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,53998.4,0.0,-261267.83656000003]
["2026-03-12T10:40:52.000000000",669.02,621.0,47.59,48.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,54265.100000000006,0.0,-262414.39774]
["2026-03-12T10:40:52.000000000",669.02,709.0,0.0,0.03,0.003,0.001,25,4,39.57,40.42,-0.997,0.001,1,0,2.6,54265.100000000006,16.05648,-262414.39774]
["2026-03-12T10:41:05.000000000",669.01,726.0,0.0,0.03,0.003,0.0,0,0,56.6,57.46,-0.997,0.0,0,0,0.0,54193.4,0.0,-263991.3459999999]
["2026-03-12T10:41:19.000000000",669.28,726.0,0.0,0.03,0.003,0.0,0,0,56.35,57.21,-0.998,0.0,0,0,0.0,54198.59999999999,0.0,-259553.4768]
["2026-03-12T10:41:37.000000000",669.09,703.0,0.0,0.03,0.004,0.001,75,0,32.61,35.38,-0.996,0.001,1,0,7.6,54361.20000000001,49.51266,-261227.45598]
["2026-03-12T10:41:50.000000000",668.97,719.0,0.0,0.03,0.003,0.001,0,0,49.35,51.53,-0.997,0.001,0,0,0.0,54141.100000000006,0.0,-262735.96059000003]
["2026-03-12T10:42:03.000000000",668.83,647.0,21.41,22.27,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,80,10,16.0,53964.6,-107.01280000000001,-263997.90227999986]
["2026-03-12T10:42:15.000000000",668.87,696.0,0.0,0.03,0.005,0.001,94,1,26.66,27.52,-0.995,0.001,44,0,13.8,53964.6,33.4435,-264013.6909200001]
["2026-03-12T10:42:28.000000000",668.9,609.0,59.48,60.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,53943.4,0.0,-263475.6965999999]
["2026-03-12T10:42:28.000000000",668.9,689.0,0.0,0.03,0.006,0.002,777,119,19.69,20.54,-0.994,0.002,6,0,156.6,53943.4,1031.4438,-263475.6965999999]
["2026-03-12T10:42:40.000000000",668.76,706.0,0.0,0.03,0.004,0.001,26,1,36.77,37.62,-0.996,0.001,0,0,2.6,53751.600000000006,17.38776,-263586.4039199999]
["2026-03-12T10:42:53.000000000",668.82,667.0,3.25,3.32,0.625,0.067,8,47,1.42,1.47,-0.374,0.067,641,1090,4348.3,53824.7,-28365.325020000004,-263989.27337999997]
["2026-03-12T10:43:06.000000000",668.82,684.0,0.03,0.04,0.014,0.005,366,128,14.88,15.61,-0.986,0.005,47,1,206.5,53876.899999999994,1066.7679,-263892.96329999994]
["2026-03-12T10:43:18.000000000",669.03,634.0,34.13,36.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,54005.9,-80.95262999999998,-261792.10803000006]
["2026-03-12T10:43:31.000000000",668.99,661.0,8.12,8.47,0.906,0.027,13,22,0.26,0.28,-0.094,0.027,315,730,885.6000000000001,54005.9,-5454.94446,-261776.45599000002]
["2026-03-12T10:43:44.000000000",669.23,679.0,0.09,0.13,0.047,0.017,313,788,8.65,11.0,-0.953,0.017,114,43,725.9000000000001,54328.70000000001,2264.0050900000006,-263396.21262999997]
["2026-03-12T10:43:56.000000000",669.45,659.0,10.44,10.82,0.949,0.016,0,0,0.13,0.15,-0.051,0.016,670,465,1072.0,54533.900000000016,-7176.504000000001,-260396.6359500001]
["2026-03-12T10:43:56.000000000",669.45,672.0,1.1,1.12,0.317,0.067,57,1166,3.5,3.7,-0.683,0.067,622,685,4549.3,54533.900000000016,-25342.02975,-260396.6359500001]
["2026-03-12T10:44:09.000000000",669.66,689.0,0.0,0.03,0.006,0.002,777,121,18.83,19.59,-0.994,0.002,6,0,156.6,54514.600000000006,1032.61572,-260244.60851999995]
["2026-03-12T10:44:22.000000000",669.81,661.0,8.98,9.35,0.926,0.023,13,23,0.19,0.21,-0.074,0.023,315,731,754.4000000000001,54606.60000000001,-4652.50026,-256203.66461999997]
["2026-03-12T10:44:34.000000000",669.87,666.0,4.6,4.82,0.761,0.056,13,26,0.77,0.8,-0.239,0.056,422,1686,2436.0000000000005,54460.70000000001,-15342.702480000002,-255164.8707899999]
["2026-03-12T10:44:46.000000000",670.1,684.0,0.02,0.04,0.014,0.006,366,129,13.54,14.29,-0.987,0.006,47,1,247.8,54460.70000000001,1282.5714000000003,-255252.4817000001]
["2026-03-12T10:44:59.000000000",669.98,686.0,0.01,0.03,0.009,0.004,518,680,15.61,16.39,-0.991,0.004,54,0,228.8,54824.800000000025,1243.4828800000003,-254529.42187999998]
["2026-03-12T10:45:12.000000000",669.97,660.0,9.97,10.34,0.947,0.017,24,8,0.14,0.15,-0.053,0.017,238,360,445.4000000000001,54942.8,-2437.35086,-257910.31126000016]
["2026-03-12T10:45:24.000000000",669.91,621.0,48.49,49.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,54654.599999999984,0.0,-258660.28992]
["2026-03-12T10:45:37.000000000",670.01,639.0,30.61,31.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,54667.99999999999,-18.76028,-258772.60222000015]
["2026-03-12T10:45:37.000000000",670.01,648.0,21.6,22.46,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,198,33,39.6,54667.99999999999,-265.32396,-258772.60222000015]
["2026-03-12T10:45:49.000000000",670.0,631.0,38.22,39.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,54667.99999999999,-4.0200000000000005,-258768.7400000001]
["2026-03-12T10:46:38.000000000",671.41,650.0,19.55,22.68,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,220,244,44.2,54637.899999999994,-294.07758,-225217.09899000003]
["2026-03-12T10:46:53.000000000",671.15,674.0,0.91,0.95,0.288,0.065,36,1233,3.75,3.94,-0.712,0.065,360,107,2574.0,54962.399999999994,-14134.419,-232475.62159999995]
["2026-03-12T10:47:08.000000000",671.21,627.0,43.75,44.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,54904.29999999998,-63.764950000000006,-233422.00322999991]
["2026-03-12T10:47:20.000000000",671.17,644.0,26.69,27.55,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,54904.29999999998,-62.41881000000001,-233408.09270999997]
["2026-03-12T10:47:20.000000000",671.17,676.0,0.45,0.48,0.173,0.05,219,1197,5.06,5.54,-0.825,0.05,346,201,2825.0,54904.29999999998,-4261.929499999999,-233408.09270999997]
["2026-03-12T10:47:46.000000000",670.71,620.0,49.39,51.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,55194.7,0.0,-244396.66335]
["2026-03-12T10:47:46.000000000",670.71,653.0,16.67,18.56,0.989,0.004,0,0,0.03,0.04,-0.011,0.004,85,164,34.0,55194.7,-228.0414,-244396.66335]
["2026-03-12T10:47:58.000000000",670.44,700.0,0.0,0.01,0.002,0.001,125,1,28.48,32.85,-0.998,0.001,6,2,13.100000000000001,55247.2,79.78236,-248052.07296000002]
["2026-03-12T10:48:13.000000000",670.2,630.0,39.74,40.61,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,129,0,0.0,55056.40000000001,0.0,-250741.92599999998]
["2026-03-12T10:48:26.000000000",670.35,647.0,22.88,23.74,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,80,10,16.0,55016.799999999996,-107.256,-245765.05769999998]
["2026-03-12T10:48:38.000000000",670.27,622.0,47.72,48.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,55054.8,0.0,-250996.0068999999]
["2026-03-12T10:48:50.000000000",670.21,624.0,45.82,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55054.8,-3.3510500000000003,-250973.5387]
["2026-03-12T10:48:50.000000000",670.21,705.0,0.0,0.01,0.002,0.0,92,0,34.32,35.18,-0.998,0.0,0,0,0.0,55054.8,0.0,-250973.5387]
["2026-03-12T10:49:03.000000000",669.87,721.0,0.0,0.03,0.003,0.0,0,0,50.8,51.66,-0.997,0.0,0,0,0.0,55177.200000000004,0.0,-252768.74579999998]
["2026-03-12T10:49:16.000000000",669.42,685.0,0.02,0.04,0.013,0.005,700,646,15.34,16.09,-0.987,0.005,290,6,495.0,54541.200000000004,1372.3109999999997,-257327.72568]
["2026-03-12T10:49:28.000000000",669.47,698.0,0.0,0.03,0.005,0.001,152,5,27.6,30.08,-0.995,0.001,4,0,15.6,54432.100000000006,99.08156,-260522.24209000016]
["2026-03-12T10:49:40.000000000",669.46,611.0,57.96,58.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,54581.60000000001,0.0,-260857.76683999997]
["2026-03-12T10:49:53.000000000",669.53,670.0,1.86,1.91,0.465,0.074,27,904,2.38,2.44,-0.535,0.075,887,1302,6852.299999999999,54420.90000000001,-43202.76230999999,-258728.48649000013]
["2026-03-12T10:49:53.000000000",669.53,708.0,0.0,0.03,0.004,0.001,65,0,38.09,38.95,-0.996,0.001,0,0,6.5,54420.90000000001,43.51945,-258728.48649000013]
["2026-03-12T10:50:06.000000000",669.64,725.0,0.0,0.03,0.003,0.0,16,0,54.07,56.83,-0.997,0.0,0,0,0.0,54420.90000000001,0.0,-258770.99412]
["2026-03-12T10:50:18.000000000",669.53,712.0,0.0,0.03,0.003,0.001,5,0,41.06,43.84,-0.997,0.001,0,0,0.5,54094.10000000001,3.34765,-254503.7521900001]
["2026-03-12T10:50:30.000000000",669.42,702.0,0.0,0.03,0.004,0.001,38,0,32.22,33.08,-0.996,0.001,5,0,4.3,53968.5,22.090860000000003,-256696.46262]
["2026-03-12T10:50:42.000000000",669.46,615.0,54.11,54.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,53933.90000000001,0.0,-257548.62606]
["2026-03-12T10:50:54.000000000",669.27,634.0,34.47,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,53844.30000000001,-80.98167,-260495.27721]
["2026-03-12T10:50:54.000000000",669.27,712.0,0.0,0.04,0.004,0.001,5,0,41.43,44.08,-0.996,0.001,0,0,0.5,53844.30000000001,3.34635,-260495.27721]
["2026-03-12T10:51:19.000000000",669.41,657.0,12.31,12.7,0.965,0.011,2,0,0.09,0.1,-0.035,0.011,159,303,177.1,53763.6,-1156.07107,-258473.92802000005]
["2026-03-12T10:51:19.000000000",669.41,690.0,0.0,0.01,0.002,0.001,231,22,20.16,21.02,-0.998,0.001,30,1,26.1,53763.6,134.55141,-258473.92802000005]
["2026-03-12T10:51:32.000000000",669.39,698.0,0.0,0.03,0.005,0.001,152,5,27.65,29.74,-0.995,0.001,4,0,15.6,53817.70000000002,99.06972,-258948.83577]
["2026-03-12T10:51:44.000000000",669.33,667.0,3.47,3.65,0.658,0.065,8,52,1.27,1.32,-0.342,0.065,641,1360,4218.5,53693.20000000001,-27539.582850000003,-259179.30126]
["2026-03-12T10:51:57.000000000",669.31,684.0,0.02,0.04,0.013,0.005,366,130,13.9,15.69,-0.987,0.005,47,1,206.5,53766.0,1067.54945,-261054.99516000002]
["2026-03-12T10:52:09.000000000",669.49,683.0,0.03,0.05,0.016,0.006,441,141,12.74,14.39,-0.984,0.006,98,28,323.4,54202.79999999999,1377.8104199999998,-264049.5339599999]
["2026-03-12T10:52:21.000000000",669.45,661.0,8.5,8.85,0.918,0.025,13,24,0.24,0.26,-0.082,0.025,315,744,819.9999999999999,53970.60000000001,-5054.347500000001,-257454.4032000001]
["2026-03-12T10:52:21.000000000",669.45,694.0,0.0,0.03,0.005,0.002,736,74,24.12,24.98,-0.995,0.002,13,0,149.8,53970.60000000001,968.0247,-257454.4032000001]
["2026-03-12T10:52:34.000000000",669.42,725.0,0.0,0.03,0.003,0.0,16,0,55.14,56.0,-0.997,0.0,0,0,0.0,53949.80000000001,0.0,-257069.32955999995]
["2026-03-12T10:52:47.000000000",669.39,671.0,1.41,1.46,0.387,0.071,46,1232,3.03,3.1,-0.612,0.071,332,932,2683.7999999999997,53759.200000000004,-13592.63334,-258506.36897999997]
["2026-03-12T10:53:00.000000000",669.32,688.0,0.01,0.02,0.006,0.002,453,143,18.34,19.09,-0.994,0.002,28,1,96.2,53847.0,568.922,-259392.28872]
["2026-03-12T10:53:12.000000000",669.42,647.0,21.62,23.67,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,80,10,16.0,54099.2,-107.10719999999999,-261063.08928000007]
["2026-03-12T10:53:25.000000000",669.35,665.0,5.06,5.28,0.78,0.052,9,15,0.69,0.72,-0.221,0.052,384,2461,2043.6,54099.2,-13052.325,-261035.7904000001]
["2026-03-12T10:53:37.000000000",669.31,626.0,42.84,43.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,53956.9,-66.931,-260156.11183000004]
["2026-03-12T10:53:50.000000000",669.25,672.0,1.03,1.06,0.308,0.066,57,1272,3.65,3.86,-0.692,0.066,622,699,4481.4,54098.600000000006,-24956.3325,-262226.87350000005]
["2026-03-12T10:54:02.000000000",669.62,659.0,9.42,11.85,0.95,0.016,0,0,0.11,0.13,-0.05,0.016,670,474,1072.0,54201.900000000016,-7178.3264,-258542.29085999998]
["2026-03-12T10:54:15.000000000",669.28,620.0,48.15,50.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,54317.5,0.0,-261844.42223999996]
["2026-03-12T10:54:15.000000000",669.28,653.0,15.53,17.45,0.988,0.004,0,0,0.03,0.05,-0.012,0.004,85,164,34.0,54317.5,-227.5552,-261844.42223999996]
["2026-03-12T10:54:27.000000000",669.35,633.0,35.89,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,53982.100000000006,-4.0161,-263999.00285000005]
["2026-03-12T10:54:40.000000000",669.38,630.0,38.94,39.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,129,0,12.9,53982.100000000006,-86.35002,-264010.83517999994]
["2026-03-12T10:54:52.000000000",669.55,647.0,22.13,22.99,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,80,10,16.0,54141.899999999994,-107.128,-261848.28355]
["2026-03-12T10:55:05.000000000",669.63,618.0,50.77,52.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,54189.4,0.0,-262070.41457999998]
["2026-03-12T10:55:18.000000000",669.9,624.0,45.52,46.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,54191.5,-3.3495,-256532.17590000003]
["2026-03-12T10:55:30.000000000",669.86,641.0,26.77,29.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,54346.8,-63.636700000000005,-256908.72635999988]
["2026-03-12T10:55:30.000000000",669.86,660.0,8.55,11.34,0.944,0.018,24,8,0.1,0.18,-0.056,0.018,238,400,471.5999999999999,54346.8,-2580.3007199999997,-256908.72635999988]
["2026-03-12T10:55:55.000000000",669.69,618.0,51.2,52.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,54824.50000000001,0.0,-258762.18879000004]
["2026-03-12T10:55:55.000000000",669.69,699.0,0.0,0.03,0.004,0.001,105,0,28.94,29.8,-0.996,0.001,0,0,10.5,54824.50000000001,70.31745000000001,-258762.18879000004]
["2026-03-12T10:56:08.000000000",669.75,685.0,0.02,0.03,0.011,0.004,700,646,14.41,16.13,-0.989,0.004,290,7,396.0,54531.3,1098.39,-261820.67925000004]
["2026-03-12T10:56:20.000000000",669.78,628.0,41.0,42.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,54381.5,0.0,-260464.7161800001]
["2026-03-12T10:56:20.000000000",669.78,709.0,0.0,0.04,0.004,0.001,25,4,38.26,40.32,-0.995,0.001,1,0,2.6,54381.5,16.07472,-260464.7161800001]
["2026-03-12T10:56:33.000000000",669.83,726.0,0.0,0.03,0.003,0.0,0,0,55.74,56.6,-0.997,0.0,0,0,0.0,54522.200000000004,0.0,-258299.8446]
["2026-03-12T10:56:59.000000000",669.86,629.0,40.46,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,54856.50000000001,-68.32572000000002,-260900.4220999999]
["2026-03-12T10:56:59.000000000",669.86,703.0,0.0,0.03,0.004,0.001,75,0,32.73,33.51,-0.996,0.001,1,0,7.6,54856.50000000001,49.56964,-260900.4220999999]
["2026-03-12T10:57:13.000000000",669.85,720.0,0.0,0.03,0.003,0.001,17,0,49.67,50.53,-0.997,0.001,0,0,1.7000000000000002,54921.6,11.387450000000001,-259802.66220000002]
["2026-03-12T10:57:27.000000000",669.81,631.0,38.38,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,54921.6,-4.01886,-259787.1481199999]
["2026-03-12T10:57:40.000000000",669.76,697.0,0.0,0.02,0.003,0.001,113,4,26.09,28.23,-0.997,0.001,325,0,43.8,54687.30000000001,-141.98912,-260435.50624]
["2026-03-12T10:57:52.000000000",669.67,610.0,59.31,60.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,54638.799999999996,0.0,-263417.37317999994]
["2026-03-12T10:58:06.000000000",669.62,656.0,13.24,14.01,0.977,0.008,2,0,0.05,0.07,-0.023,0.008,302,123,243.2,54733.200000000004,-1607.088,-262558.0019999998]
["2026-03-12T10:58:06.000000000",669.62,707.0,0.0,0.03,0.004,0.001,11,0,37.01,37.87,-0.996,0.001,0,0,1.0999999999999999,54733.200000000004,7.365819999999999,-262558.0019999998]
["2026-03-12T10:58:21.000000000",669.56,724.0,0.0,0.03,0.003,0.0,0,0,53.24,55.16,-0.997,0.0,0,0,0.0,54728.799999999996,0.0,-264247.21048]
["2026-03-12T10:58:35.000000000",669.7,698.0,0.0,0.03,0.005,0.001,152,5,27.85,28.71,-0.995,0.001,4,0,15.6,54779.00000000001,99.1156,-262834.4801999999]
["2026-03-12T10:58:47.000000000",669.61,701.0,0.0,0.03,0.004,0.001,63,0,30.97,31.83,-0.996,0.001,9,0,7.200000000000001,54815.799999999996,36.15894,-264980.74764000013]
["2026-03-12T10:59:06.000000000",669.47,662.0,7.57,7.92,0.902,0.03,4,10,0.26,0.28,-0.098,0.03,213,1644,651.0,54845.0,-4197.5769,-265734.06604000006]
["2026-03-12T10:59:22.000000000",669.56,620.0,49.09,49.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,54636.299999999996,0.0,-263951.93452]
["2026-03-12T10:59:22.000000000",669.56,711.0,0.0,0.03,0.003,0.001,11,0,41.07,41.91,-0.997,0.001,0,0,1.0999999999999999,54636.299999999996,7.365159999999999,-263951.93452]
["2026-03-12T10:59:35.000000000",669.49,672.0,1.0,1.04,0.31,0.069,57,1319,3.45,3.64,-0.69,0.069,622,710,4685.1,54868.700000000004,-26100.06765,-266642.4687299999]
["2026-03-12T10:59:47.000000000",669.61,689.0,0.0,0.03,0.006,0.002,777,132,18.02,20.04,-0.994,0.002,6,0,156.6,54685.99999999999,1032.53862,-263980.35030000017]
["2026-03-12T10:59:59.000000000",669.56,644.0,25.15,26.01,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,54685.99999999999,-62.26908,-263960.6388]
["2026-03-12T11:00:22.000000000",669.57,666.0,4.31,4.53,0.762,0.058,13,32,0.79,0.82,-0.238,0.058,422,1764,2523.0000000000005,54770.80000000001,-15883.539540000003,-262893.26909999974]
["2026-03-12T11:00:41.000000000",669.44,683.0,0.02,0.04,0.016,0.006,441,143,13.33,14.08,-0.984,0.006,98,28,323.4,54931.599999999984,1377.7075200000002,-265850.69056]
["2026-03-12T11:00:53.000000000",669.34,669.0,2.23,2.28,0.518,0.077,6,370,1.88,1.92,-0.482,0.077,503,981,3919.3000000000006,54719.2,-25614.972459999997,-268643.6250400001]
["2026-03-12T11:01:06.000000000",669.3,660.0,9.17,9.76,0.934,0.021,24,8,0.15,0.18,-0.066,0.021,238,401,550.2,54664.00000000001,-3007.8342,-268315.6770000002]
["2026-03-12T11:01:06.000000000",669.3,693.0,0.0,0.03,0.005,0.002,275,12,23.28,24.14,-0.995,0.002,63,0,67.60000000000001,54664.00000000001,283.7832,-268315.6770000002]
["2026-03-12T11:01:19.000000000",669.52,711.0,0.0,0.04,0.004,0.001,11,0,41.04,41.9,-0.996,0.001,0,0,1.0999999999999999,54946.00000000001,7.364719999999998,-264440.31439999986]
["2026-03-12T11:01:32.000000000",669.34,670.0,1.74,1.78,0.448,0.076,27,1027,2.35,2.42,-0.552,0.076,887,1328,6946.4,54758.1,-43748.062399999995,-267264.11530000024]
["2026-03-12T11:01:45.000000000",669.33,631.0,37.93,38.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54758.1,-4.01598,-267260.1223499999]
["2026-03-12T11:01:57.000000000",669.19,633.0,35.73,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,54686.0,-4.015140000000001,-267278.5011400001]
["2026-03-12T11:02:09.000000000",669.12,664.0,5.46,5.76,0.825,0.046,7,7,0.56,0.58,-0.176,0.046,727,1056,3376.4,54563.6,-22161.254399999994,-267110.02752000006]
["2026-03-12T11:02:22.000000000",669.13,625.0,43.62,44.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,54526.3,-74.27343,-268605.51025000017]
["2026-03-12T11:02:35.000000000",669.09,642.0,26.58,27.45,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,29,0,2.9000000000000004,54633.9,-19.403610000000004,-269059.15442999994]
["2026-03-12T11:02:47.000000000",668.89,639.0,29.43,30.27,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,28,1,2.8000000000000003,54437.9,-18.728920000000002,-271087.07031]
["2026-03-12T11:03:00.000000000",669.0,618.0,50.58,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,54437.9,0.0,-271131.65100000007]
["2026-03-12T11:03:00.000000000",669.0,651.0,17.65,18.33,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,94,43,37.6,54437.9,-251.544,-271131.65100000007]
["2026-03-12T11:03:13.000000000",668.98,681.0,0.04,0.05,0.023,0.009,344,736,11.92,12.32,-0.977,0.009,180,47,471.5999999999999,54912.799999999996,987.4144799999998,-271124.2143999998]
["2026-03-12T11:03:26.000000000",668.94,628.0,40.15,41.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,54435.999999999985,0.0,-271958.89488]
["2026-03-12T11:03:38.000000000",668.9,645.0,22.87,24.71,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,83,69,16.6,54494.19999999999,-111.0374,-271641.6277999999]
["2026-03-12T11:03:38.000000000",668.9,723.0,0.0,0.03,0.003,0.0,0,0,53.21,55.41,-0.997,0.0,0,0,0.0,54494.19999999999,0.0,-271641.6277999999]
["2026-03-12T11:04:03.000000000",669.3,623.0,45.9,46.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,54740.6,0.0,-267608.8962]
["2026-03-12T11:04:03.000000000",669.3,704.0,0.0,0.03,0.004,0.001,99,0,34.24,35.1,-0.996,0.001,0,0,9.9,54740.6,66.2607,-267608.8962]
["2026-03-12T11:04:15.000000000",669.22,646.0,22.14,24.16,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,38,10,7.6,54740.6,-50.86072,-267576.90948000003]
["2026-03-12T11:04:28.000000000",669.19,633.0,35.67,36.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,54569.299999999996,-4.015140000000001,-268415.4549500001]
["2026-03-12T11:04:40.000000000",669.35,698.0,0.0,0.03,0.005,0.001,152,5,28.31,29.17,-0.995,0.001,4,0,15.6,54891.60000000002,99.0638,-267659.678]
["2026-03-12T11:04:53.000000000",669.35,611.0,57.88,58.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,54847.1,0.0,-266728.61214999994]
["2026-03-12T11:04:53.000000000",669.35,710.0,0.0,0.03,0.003,0.001,73,0,40.28,41.12,-0.997,0.001,2,0,7.5,54847.1,47.52385,-266728.61214999994]
["2026-03-12T11:05:06.000000000",669.23,708.0,0.0,0.03,0.004,0.001,65,0,36.36,39.48,-0.996,0.001,0,0,6.5,54712.4,43.49995,-268561.999]
["2026-03-12T11:05:19.000000000",669.21,725.0,0.0,0.03,0.003,0.0,16,0,55.43,56.29,-0.997,0.0,0,0,0.0,54561.5,0.0,-267766.31283000007]
["2026-03-12T11:05:31.000000000",669.19,695.0,0.0,0.02,0.004,0.001,219,5,25.38,26.22,-0.996,0.001,367,0,58.599999999999994,54503.9,-99.04012,-267905.53217000014]
["2026-03-12T11:05:43.000000000",669.28,702.0,0.0,0.03,0.004,0.001,38,0,32.22,33.08,-0.996,0.001,5,0,4.3,54741.90000000001,22.086240000000004,-267491.80688000005]
["2026-03-12T11:05:56.000000000",669.28,615.0,53.93,54.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,54732.799999999996,0.0,-267911.44544000004]
["2026-03-12T11:06:09.000000000",669.32,617.0,51.88,52.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,54734.600000000006,0.0,-267458.9333599999]
["2026-03-12T11:06:09.000000000",669.32,712.0,0.0,0.03,0.003,0.001,5,0,42.26,43.12,-0.997,0.001,0,0,0.5,54734.600000000006,3.3466000000000005,-267458.9333599999]
["2026-03-12T11:06:34.000000000",669.28,657.0,12.22,12.61,0.966,0.011,2,0,0.08,0.1,-0.034,0.011,159,305,177.1,54653.9,-1155.84656,-267748.8104000002]
["2026-03-12T11:06:47.000000000",669.17,642.0,26.77,27.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,54912.4,-19.40593,-268201.99766000017]
["2026-03-12T11:06:47.000000000",669.17,706.0,0.0,0.03,0.004,0.001,26,1,36.38,37.24,-0.996,0.001,0,0,2.6,54912.4,17.398419999999998,-268201.99766000017]
["2026-03-12T11:07:00.000000000",669.25,667.0,3.38,3.55,0.663,0.069,8,55,1.16,1.19,-0.337,0.069,641,1427,4478.1,54722.4,-29230.832250000007,-269947.3415]
["2026-03-12T11:07:13.000000000",669.12,684.0,0.02,0.03,0.011,0.005,366,133,14.53,15.28,-0.989,0.005,47,2,206.5,54913.79999999999,1067.2464,-270359.27424000006]
["2026-03-12T11:07:26.000000000",669.1,700.0,0.0,0.01,0.002,0.001,125,1,30.42,31.28,-0.998,0.001,6,2,13.100000000000001,54689.49999999999,79.62289999999999,-270109.6481000001]
["2026-03-12T11:07:38.000000000",669.17,661.0,8.2,8.55,0.914,0.026,13,24,0.23,0.25,-0.086,0.026,315,765,852.7999999999998,54746.5,-5254.322839999999,-269389.77441000025]
["2026-03-12T11:07:38.000000000",669.17,694.0,0.0,0.03,0.005,0.002,736,79,24.45,25.26,-0.995,0.002,13,0,149.8,54746.5,967.6198199999999,-269389.77441000025]
["2026-03-12T11:07:51.000000000",669.15,708.0,0.0,0.03,0.004,0.001,65,0,38.38,39.24,-0.997,0.001,0,0,6.5,54743.8,43.494749999999996,-269445.2922]
["2026-03-12T11:08:03.000000000",669.21,671.0,1.28,1.33,0.366,0.072,46,1352,3.01,3.15,-0.635,0.073,332,947,2754.7999999999997,54743.8,-14002.550039999998,-269469.45228]
["2026-03-12T11:08:16.000000000",669.16,688.0,0.0,0.03,0.006,0.002,453,149,18.43,19.16,-0.994,0.002,28,1,96.2,54728.0,568.786,-269211.09792000003]
["2026-03-12T11:08:29.000000000",669.11,630.0,37.79,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,54737.89999999999,-86.31519,-269503.45669000014]
["2026-03-12T11:08:42.000000000",669.02,665.0,4.68,4.93,0.77,0.055,9,20,0.73,0.77,-0.23,0.055,384,2513,2161.5,54644.799999999996,-13798.5375,-269996.40140000003]
["2026-03-12T11:08:55.000000000",669.1,626.0,42.7,43.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,54585.99999999999,-66.91,-269402.40940000006]
["2026-03-12T11:09:08.000000000",668.99,654.0,14.67,15.44,0.98,0.007,0,0,0.05,0.07,-0.02,0.007,172,566,120.39999999999999,54586.69999999999,-805.4639599999999,-269812.36386999994]
["2026-03-12T11:09:21.000000000",669.03,659.0,10.04,10.41,0.943,0.018,0,0,0.14,0.16,-0.055,0.018,670,502,1205.9999999999998,54586.69999999999,-8068.501799999998,-269828.4963899999]
["2026-03-12T11:09:33.000000000",669.0,619.0,49.57,50.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,54710.299999999996,0.0,-270514.833]
["2026-03-12T11:09:33.000000000",669.0,696.0,0.0,0.03,0.005,0.001,94,2,26.57,27.43,-0.995,0.001,44,0,13.8,54710.299999999996,33.45,-270514.833]
["2026-03-12T11:09:46.000000000",668.92,668.0,2.64,2.71,0.575,0.074,21,183,1.62,1.66,-0.425,0.074,609,1577,4662.0,54635.2,-29106.04703999999,-270978.15416]
["2026-03-12T11:09:59.000000000",668.99,629.0,39.56,40.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,54520.39999999999,-68.23698000000002,-269977.6044]
["2026-03-12T11:10:16.000000000",668.68,646.0,22.34,23.16,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,38,10,7.6,54236.79999999999,-50.81967999999999,-273764.2787999999]
["2026-03-12T11:10:16.000000000",668.68,720.0,0.0,0.03,0.003,0.0,17,0,50.87,51.68,-0.997,0.0,0,0,0.0,54236.79999999999,0.0,-273764.2787999999]
["2026-03-12T11:10:43.000000000",668.68,623.0,45.34,46.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,0,7.5,54601.69999999998,-50.150999999999996,-274706.4489199999]
["2026-03-12T11:10:58.000000000",668.61,640.0,28.32,29.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,5,42.8,54150.099999999984,-286.16508,-276002.87661]
["2026-03-12T11:11:14.000000000",668.52,625.0,43.14,43.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,0,11.1,54459.59999999999,-74.20572,-275586.6736799999]
["2026-03-12T11:11:30.000000000",668.59,617.0,51.19,52.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,54257.49999999998,0.0,-277450.80961000005]
["2026-03-12T11:11:30.000000000",668.59,650.0,18.27,19.04,0.99,0.003,1,0,0.02,0.04,-0.011,0.003,220,252,66.3,54257.49999999998,-439.26363000000003,-277450.80961000005]
["2026-03-12T11:11:47.000000000",668.56,667.0,3.02,3.09,0.62,0.072,8,59,1.39,1.44,-0.38,0.072,641,1466,4672.799999999999,54404.099999999984,-30470.290559999994,-276575.9178399999]
["2026-03-12T11:12:00.000000000",668.51,627.0,41.16,42.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,54493.89999999999,-63.50845,-275310.4677700001]
["2026-03-12T11:12:00.000000000",668.51,708.0,0.0,0.03,0.004,0.001,65,0,38.98,39.84,-0.997,0.001,0,0,6.5,54493.89999999999,43.453149999999994,-275310.4677700001]
["2026-03-12T11:12:13.000000000",668.54,709.0,0.0,0.03,0.003,0.001,25,4,40.0,40.86,-0.997,0.001,1,0,2.6,54372.89999999999,16.04496,-274533.9453799999]
["2026-03-12T11:12:38.000000000",668.58,621.0,47.21,48.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,54443.59999999999,0.0,-274993.6398000002]
["2026-03-12T11:12:38.000000000",668.58,702.0,0.0,0.03,0.004,0.001,38,0,32.95,33.79,-0.996,0.001,5,0,4.3,54443.59999999999,22.063140000000004,-274993.6398000002]
["2026-03-12T11:12:51.000000000",668.45,631.0,37.05,37.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,54490.299999999996,-4.0107,-276154.74315000017]
["2026-03-12T11:13:03.000000000",668.29,679.0,0.07,0.09,0.035,0.013,313,823,10.58,10.97,-0.965,0.013,114,46,555.1,54110.999999999985,1728.8662299999999,-277063.67794]
["2026-03-12T11:13:03.000000000",668.29,712.0,0.0,0.03,0.003,0.001,5,0,43.25,44.11,-0.997,0.001,0,0,0.5,54110.999999999985,3.34145,-277063.67794]
["2026-03-12T11:13:29.000000000",668.05,609.0,58.68,59.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,54113.29999999999,0.0,-279408.57225]
["2026-03-12T11:13:41.000000000",668.1,638.0,29.7,30.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,54270.69999999998,-83.5125,-280582.6251000001]
["2026-03-12T11:13:41.000000000",668.1,706.0,0.0,0.03,0.004,0.001,26,1,37.44,38.3,-0.996,0.001,0,0,2.6,54270.69999999998,17.370600000000003,-280582.6251000001]
["2026-03-12T11:13:54.000000000",668.09,723.0,0.0,0.03,0.003,0.0,0,0,54.47,55.31,-0.997,0.0,0,0,0.0,54270.69999999998,0.0,-280578.42538999976]
["2026-03-12T11:14:07.000000000",668.07,680.0,0.05,0.06,0.025,0.01,328,1665,11.75,12.14,-0.976,0.01,126,33,454.0,54362.999999999985,1349.5014000000006,-280983.56129999977]
["2026-03-12T11:14:20.000000000",668.09,700.0,0.0,0.01,0.002,0.001,125,1,31.48,32.29,-0.998,0.001,6,2,13.100000000000001,54400.19999999999,79.50271,-281292.61359999987]
["2026-03-12T11:14:32.000000000",668.5,661.0,7.62,7.97,0.9,0.03,13,24,0.27,0.29,-0.1,0.03,315,819,984.0,54793.39999999999,-6056.609999999999,-279141.5339999999]
["2026-03-12T11:14:32.000000000",668.5,722.0,0.0,0.03,0.003,0.0,0,0,53.05,53.88,-0.997,0.0,0,0,0.0,54793.39999999999,0.0,-279141.5339999999]
["2026-03-12T11:14:45.000000000",668.41,710.0,0.0,0.03,0.003,0.001,73,0,41.1,41.97,-0.997,0.001,2,0,7.5,54789.19999999998,47.45710999999999,-281093.14139999996]
["2026-03-12T11:14:57.000000000",668.4,671.0,0.99,1.02,0.307,0.069,46,1406,3.47,3.66,-0.693,0.069,332,972,2608.2000000000003,55033.39999999998,-13190.205600000001,-282779.9880000002]
["2026-03-12T11:15:23.000000000",668.49,627.0,41.23,42.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,55163.29999999998,-63.50655,-282973.8224699999]
["2026-03-12T11:15:23.000000000",668.49,704.0,0.0,0.03,0.004,0.001,99,0,34.91,35.77,-0.996,0.001,0,0,9.9,55163.29999999998,66.18051,-282973.8224699999]
["2026-03-12T11:15:35.000000000",668.46,665.0,4.21,4.45,0.751,0.06,9,30,0.78,0.81,-0.249,0.06,384,2605,2358.0,55170.89999999998,-15040.35,-282634.9149]
["2026-03-12T11:15:48.000000000",668.34,682.0,0.03,0.04,0.016,0.006,580,307,13.26,14.02,-0.984,0.006,201,53,468.6,55239.099999999984,1519.8051600000001,-284095.9621800001]
["2026-03-12T11:16:01.000000000",668.32,651.0,16.99,17.77,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,94,43,37.6,55134.399999999994,-251.28832000000003,-284510.50719999993]
["2026-03-12T11:16:14.000000000",668.43,659.0,9.45,9.83,0.94,0.019,0,0,0.16,0.17,-0.06,0.019,670,547,1273.0,55162.29999999998,-8509.113899999998,-282945.7505700001]
["2026-03-12T11:16:14.000000000",668.43,692.0,0.0,0.03,0.005,0.002,269,27,23.19,23.94,-0.995,0.002,15,0,56.800000000000004,55162.29999999998,339.56244,-282945.7505700001]
["2026-03-12T11:16:28.000000000",668.26,693.0,0.0,0.03,0.005,0.002,275,12,24.26,25.1,-0.995,0.002,63,0,67.60000000000001,55137.29999999999,283.34224,-284155.5124199999]
["2026-03-12T11:16:41.000000000",668.29,669.0,1.71,1.75,0.449,0.078,6,467,2.29,2.34,-0.551,0.078,503,1117,3970.2,55137.29999999999,-25906.93014,-284168.2689300001]
["2026-03-12T11:16:54.000000000",668.22,630.0,37.9,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,55138.99999999999,-86.20038000000001,-284382.40404000005]
["2026-03-12T11:17:08.000000000",668.18,615.0,52.91,53.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,55312.79999999999,0.0,-285951.6400800001]
["2026-03-12T11:17:20.000000000",668.16,663.0,5.6,5.91,0.834,0.045,6,14,0.48,0.51,-0.166,0.045,348,1921,1593.0,55277.79999999998,-10282.9824,-285381.8265599998]
["2026-03-12T11:17:33.000000000",668.22,624.0,43.89,44.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55280.69999999998,-3.3411000000000004,-285877.21218000003]
["2026-03-12T11:17:46.000000000",668.37,640.0,28.02,28.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,5,42.8,55266.39999999999,-286.06235999999996,-284910.09011999983]
["2026-03-12T11:17:46.000000000",668.37,673.0,0.5,0.52,0.183,0.052,38,1404,4.92,5.22,-0.818,0.052,199,150,1232.3999999999999,55266.39999999999,-5595.593640000001,-284910.09011999983]
["2026-03-12T11:18:11.000000000",668.65,618.0,50.32,51.14,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,55990.19999999999,0.0,-282453.8076]
["2026-03-12T11:18:11.000000000",668.65,682.0,0.03,0.05,0.018,0.007,580,307,13.04,13.63,-0.982,0.007,201,53,546.7,55990.19999999999,1773.9284500000003,-282453.8076]
["2026-03-12T11:18:24.000000000",668.59,715.0,0.0,0.03,0.003,0.001,28,0,45.9,46.68,-0.997,0.001,0,0,2.8000000000000003,55839.69999999998,18.720520000000004,-282029.3139300001]
["2026-03-12T11:18:37.000000000",668.46,628.0,37.6,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,55810.89999999997,0.0,-284449.11533999996]
["2026-03-12T11:18:50.000000000",668.51,645.0,23.23,23.99,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,83,69,16.6,55414.79999999999,-110.97266000000002,-285781.3399000001]
["2026-03-12T11:18:50.000000000",668.51,706.0,0.0,0.03,0.004,0.001,26,1,37.03,37.81,-0.996,0.001,0,0,2.6,55414.79999999999,17.38126,-285781.3399000001]
["2026-03-12T11:19:16.000000000",668.59,622.0,46.25,47.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,55807.59999999998,0.0,-283431.34716]
["2026-03-12T11:19:16.000000000",668.59,703.0,0.0,0.03,0.004,0.001,75,0,33.89,34.75,-0.996,0.001,1,0,7.6,55807.59999999998,49.47566,-283431.34716]
["2026-03-12T11:19:42.000000000",668.46,611.0,57.1,57.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55413.19999999998,0.0,-284211.81204000005]
["2026-03-12T11:19:42.000000000",668.46,632.0,36.12,36.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,55413.19999999998,-1.33692,-284211.81204000005]
["2026-03-12T11:19:56.000000000",668.45,697.0,0.0,0.02,0.003,0.001,113,4,28.1,28.91,-0.997,0.001,325,0,43.8,55629.99999999998,-141.71140000000003,-284925.4756000002]
["2026-03-12T11:20:09.000000000",668.62,653.0,15.4,16.17,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,85,176,51.0,55705.89999999999,-340.99620000000004,-284339.3470599999]
["2026-03-12T11:20:22.000000000",668.5,626.0,42.22,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,56231.299999999996,-66.85,-282992.7624999999]
["2026-03-12T11:20:22.000000000",668.5,707.0,0.0,0.03,0.004,0.001,11,0,37.99,38.78,-0.997,0.001,0,0,1.0999999999999999,56231.299999999996,7.3534999999999995,-282992.7624999999]
["2026-03-12T11:20:34.000000000",668.48,695.0,0.0,0.02,0.004,0.001,219,5,26.04,26.9,-0.997,0.001,367,0,58.599999999999994,55958.59999999999,-98.93503999999999,-284140.0979200002]
["2026-03-12T11:20:47.000000000",668.55,684.0,0.03,0.04,0.014,0.005,366,159,15.04,15.81,-0.986,0.005,47,2,206.5,56141.59999999999,1066.33725,-281912.8268999999]
["2026-03-12T11:20:59.000000000",668.44,701.0,0.0,0.03,0.004,0.001,63,0,32.06,32.92,-0.996,0.001,9,0,7.200000000000001,56141.59999999999,36.095760000000006,-281866.44232000015]
["2026-03-12T11:21:13.000000000",668.24,614.0,53.85,54.71,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,55899.19999999999,0.0,-283059.78159999993]
["2026-03-12T11:21:13.000000000",668.24,719.0,0.0,0.03,0.003,0.001,0,0,50.29,51.15,-0.997,0.001,0,0,0.0,55899.19999999999,0.0,-283059.78159999993]
["2026-03-12T11:21:26.000000000",668.24,711.0,0.0,0.03,0.003,0.001,11,0,42.29,43.15,-0.997,0.001,0,0,1.0999999999999999,55583.69999999998,7.350639999999999,-283160.68584000005]
["2026-03-12T11:21:38.000000000",668.23,728.0,0.0,0.03,0.002,0.0,0,0,58.9,60.51,-0.998,0.0,0,0,0.0,55686.19999999998,0.0,-283829.35603999987]
["2026-03-12T11:22:06.000000000",668.15,624.0,43.8,44.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55709.6,-3.34075,-283067.0927000001]
["2026-03-12T11:22:06.000000000",668.15,705.0,0.0,0.01,0.001,0.0,92,0,36.34,37.2,-0.999,0.0,0,0,0.0,55709.6,0.0,-283067.0927000001]
["2026-03-12T11:22:20.000000000",668.12,666.0,3.27,3.46,0.663,0.07,13,36,1.16,1.19,-0.337,0.07,422,1872,3045.0000000000005,55395.999999999985,-19128.275600000004,-282220.56919999985]
["2026-03-12T11:22:33.000000000",668.23,666.0,3.35,3.54,0.67,0.069,13,36,1.12,1.16,-0.33,0.069,422,1872,3001.5,55464.7,-18858.118830000003,-282155.43988999986]
["2026-03-12T11:22:50.000000000",668.34,699.0,0.0,0.03,0.004,0.001,105,0,30.2,31.01,-0.996,0.001,0,0,10.5,55634.700000000004,70.1757,-282729.87522000005]
["2026-03-12T11:23:03.000000000",668.32,660.0,8.41,8.77,0.92,0.025,24,9,0.21,0.23,-0.08,0.025,238,431,655.0000000000001,55724.3,-3575.512,-283280.13008000003]
["2026-03-12T11:23:03.000000000",668.32,708.0,0.0,0.03,0.003,0.001,65,0,39.21,40.01,-0.997,0.001,0,0,6.5,55724.3,43.4408,-283280.13008000003]
["2026-03-12T11:23:28.000000000",668.67,637.0,31.38,32.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,56345.9,-14.042069999999999,-281205.82515000005]
["2026-03-12T11:23:28.000000000",668.67,670.0,1.39,1.43,0.402,0.078,27,1305,2.62,2.68,-0.598,0.078,887,1401,7129.199999999999,56345.9,-44854.383599999994,-281205.82515000005]
["2026-03-12T11:23:41.000000000",668.53,687.0,0.01,0.02,0.006,0.002,440,220,18.05,18.8,-0.994,0.002,23,1,92.60000000000001,55913.899999999994,557.5540199999999,-282986.74341]
["2026-03-12T11:23:54.000000000",668.45,715.0,0.0,0.03,0.003,0.001,28,0,46.07,46.93,-0.997,0.001,0,0,2.8000000000000003,55923.19999999999,18.716600000000003,-283898.73640000034]
["2026-03-12T11:24:06.000000000",668.56,664.0,5.08,5.37,0.808,0.052,7,13,0.52,0.54,-0.192,0.052,727,1215,3816.7999999999993,55999.59999999999,-25030.886399999996,-284363.97327999986]
["2026-03-12T11:24:20.000000000",668.58,681.0,0.05,0.06,0.024,0.009,344,794,12.13,12.52,-0.976,0.009,180,48,471.5999999999999,56353.2,986.8240799999999,-283604.9502]
["2026-03-12T11:24:33.000000000",668.61,637.0,31.28,32.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,56267.299999999996,-14.040810000000002,-284209.3957500002]
["2026-03-12T11:24:45.000000000",668.71,658.0,10.76,11.14,0.956,0.015,2,0,0.1,0.12,-0.044,0.015,429,331,646.5,56267.299999999996,-4283.087549999999,-284251.90325000003]
["2026-03-12T11:24:57.000000000",668.85,619.0,49.53,50.4,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,56375.80000000001,0.0,-280620.03060000006]
["2026-03-12T11:24:57.000000000",668.85,679.0,0.08,0.09,0.04,0.015,313,827,9.96,10.35,-0.961,0.015,114,58,640.4999999999999,56375.80000000001,1996.5172499999999,-280620.03060000006]
["2026-03-12T11:25:10.000000000",668.96,668.0,2.49,2.55,0.575,0.08,21,275,1.45,1.49,-0.425,0.08,609,1728,5040.0,56590.9,-31467.878400000005,-282835.61904000014]
["2026-03-12T11:25:23.000000000",668.92,629.0,39.64,40.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,56879.6,-68.22984000000001,-282818.03815999994]
["2026-03-12T11:25:23.000000000",668.92,721.0,0.0,0.03,0.003,0.0,0,0,51.5,52.36,-0.997,0.0,0,0,0.0,56879.6,0.0,-282818.03815999994]
["2026-03-12T11:25:49.000000000",669.0,662.0,7.17,7.52,0.901,0.032,4,10,0.25,0.27,-0.099,0.032,213,1790,694.4,57129.00000000001,-4474.272,-281191.40400000016]
["2026-03-12T11:26:02.000000000",669.05,624.0,44.7,45.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,57129.00000000001,-3.34525,-281212.41980000003]
["2026-03-12T11:26:15.000000000",669.24,627.0,41.98,42.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,57359.4,-63.577799999999996,-281684.4544799999]
["2026-03-12T11:26:15.000000000",669.24,721.0,0.0,0.03,0.003,0.0,0,0,51.16,52.02,-0.997,0.0,0,0,0.0,57359.4,0.0,-281684.4544799999]
["2026-03-12T11:26:41.000000000",669.39,618.0,51.03,51.87,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,57321.2,0.0,-277921.3565399999]
["2026-03-12T11:26:41.000000000",669.39,651.0,18.1,18.82,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,94,43,28.200000000000003,57321.2,-188.76798000000002,-277921.3565399999]
["2026-03-12T11:26:54.000000000",669.45,651.0,18.21,18.97,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,94,43,28.200000000000003,57540.40000000001,-188.78490000000002,-277781.5830000001]
["2026-03-12T11:27:06.000000000",669.54,628.0,41.18,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57717.69999999999,0.0,-274786.58093999996]
["2026-03-12T11:27:06.000000000",669.54,709.0,0.0,0.03,0.004,0.001,25,4,38.96,39.82,-0.997,0.001,1,0,2.6,57717.69999999999,16.06896,-274786.58093999996]
["2026-03-12T11:27:56.000000000",669.67,693.0,0.0,0.03,0.005,0.002,275,12,22.79,23.65,-0.995,0.002,63,0,67.60000000000001,58208.09999999999,283.94008,-278268.64477]
["2026-03-12T11:28:24.000000000",669.63,622.0,47.34,48.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,58135.79999999999,0.0,-277729.0425]
["2026-03-12T11:28:24.000000000",669.63,703.0,0.0,0.03,0.004,0.001,75,0,32.86,33.67,-0.996,0.001,1,0,7.6,58135.79999999999,49.55262,-277729.0425]
["2026-03-12T11:28:37.000000000",669.69,718.0,0.0,0.03,0.003,0.001,0,0,47.85,48.66,-0.997,0.001,0,0,0.0,58082.299999999996,0.0,-276645.59055000026]
["2026-03-12T11:28:49.000000000",669.59,632.0,37.34,38.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,2,0.2,58082.299999999996,-1.33918,-276604.28104999993]
["2026-03-12T11:28:49.000000000",669.59,713.0,0.0,0.03,0.003,0.001,0,0,42.96,43.66,-0.997,0.001,0,0,0.0,58082.299999999996,0.0,-276604.28104999993]
["2026-03-12T11:29:15.000000000",669.33,640.0,28.9,29.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,6,42.8,58203.30000000001,-286.47324000000003,-282614.55254999985]
["2026-03-12T11:29:15.000000000",669.33,690.0,0.0,0.01,0.002,0.001,231,22,20.24,21.1,-0.998,0.001,30,1,26.1,58203.30000000001,134.53533000000002,-282614.55254999985]
["2026-03-12T11:29:27.000000000",669.25,707.0,0.0,0.03,0.004,0.001,11,0,37.31,38.17,-0.996,0.001,0,0,1.0999999999999999,57566.9,7.36175,-281250.30475000007]
["2026-03-12T11:29:40.000000000",669.19,724.0,0.0,0.03,0.003,0.0,0,0,54.39,55.21,-0.997,0.0,0,0,0.0,57562.9,0.0,-283118.89763]
["2026-03-12T11:29:53.000000000",669.13,664.0,5.46,5.77,0.842,0.047,7,16,0.42,0.44,-0.158,0.047,727,1244,3449.7999999999997,57773.4,-22643.359199999995,-284704.1089200002]
["2026-03-12T11:30:05.000000000",669.03,701.0,0.0,0.03,0.004,0.001,63,0,31.12,32.81,-0.996,0.001,9,0,7.200000000000001,57773.4,36.12762,-284661.5605200001]
["2026-03-12T11:30:19.000000000",669.1,662.0,7.24,7.59,0.906,0.031,4,10,0.22,0.24,-0.094,0.031,213,1793,672.6999999999999,57489.7,-4335.0989,-285853.5711000001]
["2026-03-12T11:30:19.000000000",669.1,706.0,0.0,0.03,0.004,0.001,26,1,36.4,37.26,-0.996,0.001,0,0,2.6,57489.7,17.396600000000003,-285853.5711000001]
["2026-03-12T11:30:32.000000000",669.11,711.0,0.0,0.03,0.003,0.001,11,0,41.4,42.27,-0.997,0.001,0,0,1.0999999999999999,57677.9,7.3602099999999995,-284811.35527000006]
["2026-03-12T11:30:44.000000000",669.17,672.0,0.76,0.79,0.275,0.072,57,1621,3.47,3.7,-0.725,0.072,622,736,4888.8,57522.7,-27221.835600000002,-284286.83695000026]
["2026-03-12T11:31:08.000000000",669.33,611.0,57.94,58.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57445.29999999999,0.0,-283411.05525]
["2026-03-12T11:31:08.000000000",669.33,705.0,0.0,0.01,0.002,0.0,92,0,35.22,36.06,-0.998,0.0,0,0,0.0,57445.29999999999,0.0,-283411.05525]
["2026-03-12T11:31:21.000000000",669.3,666.0,4.0,4.21,0.757,0.065,13,37,0.67,0.7,-0.243,0.065,422,1896,2827.5,57445.29999999999,-17793.3405,-283398.35250000015]
["2026-03-12T11:31:34.000000000",669.46,653.0,16.22,16.9,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,85,176,34.0,57336.80000000001,-227.6164,-281580.2316799999]
["2026-03-12T11:31:47.000000000",669.46,643.0,26.07,26.95,0.996,0.001,0,1,0.0,0.03,-0.005,0.001,73,0,7.3,57601.70000000001,-48.870580000000004,-280868.5956999999]
["2026-03-12T11:32:00.000000000",669.44,660.0,9.4,9.78,0.952,0.017,24,10,0.11,0.13,-0.048,0.017,238,469,445.4000000000001,57348.80000000001,-2435.4227200000005,-279376.05632]
["2026-03-12T11:32:00.000000000",669.44,695.0,0.0,0.02,0.004,0.001,219,15,25.09,25.95,-0.996,0.001,367,0,58.599999999999994,57348.80000000001,-99.07712,-279376.05632]
["2026-03-12T11:32:27.000000000",669.31,637.0,31.93,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,57215.1,-14.05551,-282723.90641]
["2026-03-12T11:32:27.000000000",669.31,670.0,1.53,1.57,0.441,0.086,27,1409,2.16,2.21,-0.558,0.085,887,1447,7771.700000000002,57215.1,-48908.489630000004,-282723.90641]
["2026-03-12T11:32:40.000000000",669.37,687.0,0.01,0.02,0.007,0.003,440,220,17.24,18.01,-0.993,0.003,23,1,138.9,57276.2,837.38187,-282170.24602]
["2026-03-12T11:32:53.000000000",669.19,702.0,0.0,0.03,0.004,0.001,38,0,32.35,33.18,-0.996,0.001,5,0,4.3,57276.2,22.083270000000002,-282094.3677400001]
["2026-03-12T11:33:06.000000000",669.03,664.0,5.27,5.58,0.849,0.046,7,16,0.42,0.45,-0.151,0.046,727,1258,3376.4,57451.09999999999,-22158.273599999993,-283825.9420499999]
["2026-03-12T11:33:19.000000000",668.88,624.0,44.5,45.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,57346.70000000001,-3.3444000000000003,-285772.96008]
["2026-03-12T11:33:32.000000000",668.88,623.0,45.5,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,0,7.5,57220.20000000001,-50.166000000000004,-285753.5625599999]
["2026-03-12T11:33:32.000000000",668.88,673.0,0.47,0.56,0.199,0.059,38,1461,4.3,4.88,-0.801,0.059,199,156,1398.3,57220.20000000001,-6353.691119999999,-285753.5625599999]
["2026-03-12T11:33:59.000000000",668.86,618.0,50.55,51.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,57017.30000000001,0.0,-287281.38973999996]
["2026-03-12T11:33:59.000000000",668.86,665.0,4.48,4.73,0.778,0.06,9,35,0.58,0.61,-0.223,0.06,384,2751,2358.0,57017.30000000001,-15049.35,-287281.38973999996]
["2026-03-12T11:34:12.000000000",668.85,715.0,0.0,0.03,0.003,0.001,28,0,45.71,46.57,-0.997,0.001,0,0,2.8000000000000003,57006.99999999999,18.727800000000002,-285426.38670000003]
["2026-03-12T11:34:25.000000000",668.85,628.0,40.44,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57037.3,0.0,-286033.03365000006]
["2026-03-12T11:34:25.000000000",668.85,707.0,0.0,0.03,0.004,0.001,11,0,37.72,38.56,-0.996,0.001,0,0,1.0999999999999999,57037.3,7.357349999999999,-286033.03365000006]
["2026-03-12T11:34:38.000000000",668.82,725.0,0.0,0.03,0.003,0.0,16,0,55.72,56.58,-0.997,0.0,0,0,0.0,57037.3,0.0,-286020.20418]
["2026-03-12T11:35:05.000000000",668.93,622.0,46.27,48.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57309.700000000004,0.0,-285597.65671]
["2026-03-12T11:35:05.000000000",668.93,655.0,13.43,15.12,0.982,0.007,3,0,0.04,0.05,-0.018,0.007,219,71,155.4,57309.700000000004,-1011.4221600000001,-285597.65671]
["2026-03-12T11:35:18.000000000",669.02,715.0,0.0,0.03,0.003,0.001,28,0,45.48,46.34,-0.997,0.001,0,0,2.8000000000000003,57089.200000000004,18.732560000000003,-283763.49496000004]
["2026-03-12T11:35:31.000000000",668.85,632.0,36.42,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,57102.4,-1.3377000000000001,-285383.58030000003]
["2026-03-12T11:35:44.000000000",668.98,697.0,0.0,0.02,0.003,0.001,113,4,27.49,28.35,-0.997,0.001,325,0,43.8,57303.500000000015,-141.82376000000002,-285588.2309799999]
["2026-03-12T11:35:57.000000000",668.87,636.0,32.41,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,2,1.3,56964.000000000015,-8.695310000000001,-286229.5391]
["2026-03-12T11:36:10.000000000",668.49,626.0,42.1,42.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,56964.000000000015,-66.849,-286066.9257]
["2026-03-12T11:36:10.000000000",668.49,707.0,0.0,0.03,0.004,0.001,11,0,38.04,38.9,-0.996,0.001,0,0,1.0999999999999999,56964.000000000015,7.353389999999999,-286066.9257]
["2026-03-12T11:36:23.000000000",668.46,678.0,0.1,0.11,0.046,0.017,186,2467,9.4,9.79,-0.954,0.017,177,101,617.1000000000001,56511.6,102.27438000000002,-287794.75763999997]
["2026-03-12T11:36:36.000000000",668.43,684.0,0.02,0.03,0.013,0.005,366,162,14.79,16.2,-0.988,0.005,47,6,206.5,56541.99999999999,1066.1458499999999,-287914.19076000014]
["2026-03-12T11:36:49.000000000",668.38,701.0,0.0,0.03,0.004,0.001,63,0,32.14,33.0,-0.996,0.001,9,0,7.200000000000001,56438.999999999985,36.09252000000001,-288992.8076399999]
["2026-03-12T11:37:01.000000000",668.48,703.0,0.0,0.03,0.004,0.001,75,0,34.14,34.92,-0.996,0.001,1,0,7.6,56646.89999999999,49.46751999999999,-289654.3894400002]
["2026-03-12T11:37:14.000000000",668.39,678.0,0.1,0.11,0.046,0.017,186,2468,9.48,9.87,-0.954,0.017,177,101,617.1000000000001,56535.19999999999,102.26367000000002,-288908.90394000005]
["2026-03-12T11:37:14.000000000",668.39,711.0,0.0,0.03,0.003,0.001,11,0,42.17,42.98,-0.997,0.001,0,0,1.0999999999999999,56535.19999999999,7.352289999999999,-288908.90394000005]
["2026-03-12T11:37:41.000000000",668.97,625.0,42.43,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,56503.599999999984,0.0,-289700.13438]
["2026-03-12T11:37:41.000000000",668.97,688.0,0.0,0.02,0.004,0.002,453,191,18.35,19.74,-0.996,0.002,28,1,96.2,56503.599999999984,568.6245,-289700.13438]
["2026-03-12T11:37:54.000000000",668.96,705.0,0.0,0.01,0.001,0.0,92,0,35.63,36.49,-0.998,0.0,0,0,0.0,56897.4,0.0,-284659.8729600001]
["2026-03-12T11:38:07.000000000",668.85,666.0,3.52,3.9,0.731,0.067,13,37,0.83,0.88,-0.269,0.067,422,1969,2914.5,57049.80000000002,-18328.496550000003,-283973.6445]
["2026-03-12T11:38:19.000000000",668.88,649.0,19.54,20.31,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,105,53,21.0,57259.500000000015,-140.4648,-289000.9749599999]
["2026-03-12T11:38:33.000000000",668.98,699.0,0.0,0.03,0.004,0.001,105,0,29.03,30.43,-0.996,0.001,0,0,10.5,57325.50000000001,70.2429,-288581.2474999998]
["2026-03-12T11:38:45.000000000",669.03,661.0,7.99,8.36,0.93,0.024,13,24,0.16,0.18,-0.07,0.024,315,827,787.2,57438.40000000001,-4849.129440000001,-286746.258]
["2026-03-12T11:38:45.000000000",669.03,692.0,0.0,0.03,0.005,0.002,269,27,22.55,23.42,-0.995,0.002,15,0,56.800000000000004,57438.40000000001,339.86724,-286746.258]
["2026-03-12T11:38:58.000000000",668.96,709.0,0.0,0.03,0.003,0.001,25,4,39.28,40.97,-0.996,0.001,1,0,2.6,57438.40000000001,16.05504,-286716.2560000002]
["2026-03-12T11:39:10.000000000",669.18,671.0,1.05,1.09,0.34,0.079,46,1683,2.77,2.96,-0.657,0.081,332,986,3052.6,57044.50000000001,-15563.788439999998,-284486.48585999996]
["2026-03-12T11:39:23.000000000",669.8,717.0,0.0,0.03,0.003,0.001,0,0,43.6,51.6,-0.997,0.001,0,0,0.0,57422.4,0.0,-285186.1043999999]
["2026-03-12T11:39:36.000000000",670.38,649.0,19.87,21.88,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,105,53,21.0,57163.900000000016,-140.7798,-269677.1144999999]
["2026-03-12T11:39:49.000000000",670.69,666.0,5.13,5.58,0.817,0.052,13,37,0.5,0.54,-0.185,0.052,422,2053,2261.9999999999995,57497.29999999999,-14264.234920000003,-255698.55043]
["2026-03-12T11:40:04.000000000",670.71,640.0,30.26,31.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,6,42.8,56857.899999999994,-287.06388,-239272.43895]
["2026-03-12T11:40:18.000000000",670.85,643.0,26.66,29.03,0.994,0.001,0,1,0.0,0.04,-0.006,0.001,73,0,7.3,57023.30000000001,-48.97205,-248828.32775000008]
["2026-03-12T11:40:31.000000000",670.42,660.0,10.14,10.73,0.959,0.015,24,10,0.09,0.11,-0.041,0.015,238,471,393.0,57200.8,-2152.0481999999997,-261778.89740000022]
["2026-03-12T11:40:44.000000000",670.23,621.0,48.78,49.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57200.8,0.0,-261704.70809999996]
["2026-03-12T11:40:44.000000000",670.23,664.0,6.24,6.68,0.887,0.036,7,16,0.3,0.33,-0.113,0.036,727,1316,2642.3999999999996,57200.8,-17372.3616,-261704.70809999996]
["2026-03-12T11:41:01.000000000",670.05,670.0,1.86,1.91,0.508,0.084,27,1528,1.86,1.92,-0.492,0.084,887,1583,7677.600000000001,57139.59999999999,-48404.412000000004,-266276.52989999996]
["2026-03-12T11:41:16.000000000",670.14,631.0,37.98,40.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,57496.5,-4.02084,-265420.33938000014]
["2026-03-12T11:41:29.000000000",670.0,688.0,0.01,0.02,0.007,0.003,453,195,16.66,18.87,-0.993,0.003,28,1,144.3,57496.5,854.2499999999999,-265364.89]
["2026-03-12T11:41:41.000000000",670.19,664.0,6.32,6.67,0.876,0.039,7,16,0.29,0.32,-0.123,0.039,727,1370,2862.6,57554.899999999994,-18818.935200000004,-268757.58323]
["2026-03-12T11:41:53.000000000",669.96,624.0,45.46,46.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,57642.9,-3.3498,-267969.93084000004]
["2026-03-12T11:42:06.000000000",670.47,611.0,57.71,60.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57198.49999999999,0.0,-256733.02004999993]
["2026-03-12T11:42:06.000000000",670.47,722.0,0.0,0.03,0.003,0.0,0,0,50.58,53.36,-0.997,0.0,0,0,0.0,57198.49999999999,0.0,-256733.02004999993]
["2026-03-12T11:42:20.000000000",670.38,635.0,34.95,35.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,9,25.6,58182.30000000001,-171.61728,-271206.92166]
["2026-03-12T11:42:32.000000000",670.47,653.0,17.24,18.01,0.991,0.003,0,0,0.02,0.03,-0.01,0.003,85,206,25.5,57165.4,-170.96985,-257409.52427999995]
["2026-03-12T11:42:46.000000000",670.71,612.0,58.38,59.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57458.1,0.0,-259464.83420999997]
["2026-03-12T11:42:58.000000000",670.72,629.0,41.3,42.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,56983.49999999999,-68.41344000000001,-251516.64640000014]
["2026-03-12T11:43:11.000000000",671.19,647.0,23.59,25.13,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,80,25,16.0,57221.89999999999,-107.39040000000001,-254123.94423000002]
["2026-03-12T11:43:11.000000000",671.19,678.0,0.2,0.22,0.077,0.029,186,2651,5.74,8.04,-0.923,0.029,177,101,1052.7,57221.89999999999,175.18059000000008,-254123.94423000002]
["2026-03-12T11:43:38.000000000",671.16,624.0,46.3,48.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,56848.69999999999,0.0,-243062.60747999983]
["2026-03-12T11:43:38.000000000",671.16,705.0,0.0,0.01,0.002,0.0,92,0,32.64,34.55,-0.999,0.0,0,0,0.0,56848.69999999999,0.0,-243062.60747999983]
["2026-03-12T11:43:51.000000000",671.06,703.0,0.0,0.03,0.004,0.001,75,0,31.47,32.33,-0.996,0.001,1,0,7.6,57470.79999999998,49.65843999999999,-240890.40819999995]
["2026-03-12T11:44:05.000000000",670.85,633.0,37.51,38.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,56767.59999999999,-4.0251,-251147.45620000016]
["2026-03-12T11:44:05.000000000",670.85,714.0,0.0,0.04,0.004,0.001,4,4,42.64,43.5,-0.996,0.001,0,0,0.4,56767.59999999999,2.6834000000000002,-251147.45620000016]
["2026-03-12T11:44:31.000000000",671.11,625.0,45.69,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57058.99999999999,0.0,-247224.84401999981]
["2026-03-12T11:44:31.000000000",671.11,692.0,0.0,0.03,0.006,0.002,269,47,20.45,21.31,-0.994,0.002,15,0,56.800000000000004,57058.99999999999,340.92388,-247224.84401999981]
["2026-03-12T11:44:47.000000000",671.19,709.0,0.0,0.04,0.005,0.001,25,4,37.2,38.55,-0.995,0.001,1,0,2.6,56724.49999999999,16.10856,-244750.1046900001]
["2026-03-12T11:45:00.000000000",670.95,666.0,4.1,6.24,0.839,0.048,13,38,0.4,0.53,-0.161,0.048,422,2066,2088.0,56775.69999999999,-13172.090400000001,-249524.29215000008]
["2026-03-12T11:45:24.000000000",670.81,685.0,0.02,0.04,0.014,0.006,700,659,9.0,15.41,-0.987,0.006,290,12,594.0,56348.299999999996,1650.1925999999999,-248317.09174999996]
["2026-03-12T11:45:42.000000000",670.72,702.0,0.0,0.03,0.004,0.001,38,0,30.9,31.74,-0.996,0.001,5,0,4.3,56472.4,22.133760000000002,-252036.45440000002]
["2026-03-12T11:45:56.000000000",670.86,691.0,0.0,0.03,0.006,0.002,249,7,19.26,21.36,-0.994,0.002,49,4,59.599999999999994,56080.09999999999,268.344,-244036.72962000003]
["2026-03-12T11:46:09.000000000",670.85,679.0,0.11,0.13,0.056,0.022,313,845,8.09,8.48,-0.944,0.022,114,63,939.3999999999999,56325.39999999999,2936.9812999999995,-250074.0962000001]
["2026-03-12T11:46:09.000000000",670.85,712.0,0.0,0.04,0.004,0.001,5,0,40.39,41.99,-0.996,0.001,0,0,0.5,56325.39999999999,3.3542500000000004,-250074.0962000001]
["2026-03-12T11:46:22.000000000",670.85,673.0,0.96,1.0,0.329,0.078,38,1669,3.02,3.23,-0.671,0.078,199,160,1848.6000000000001,56313.00000000001,-8424.534300000001,-248269.50970000008]
["2026-03-12T11:46:34.000000000",670.54,715.0,0.0,0.04,0.004,0.001,28,0,42.8,45.31,-0.996,0.001,0,0,2.8000000000000003,56847.100000000006,18.77512,-263622.13045999996]
["2026-03-12T11:46:48.000000000",670.28,706.0,0.0,0.03,0.004,0.001,26,1,35.33,36.19,-0.996,0.001,0,0,2.6,56847.100000000006,17.42728,-263519.91172]
["2026-03-12T11:47:01.000000000",670.13,667.0,3.7,3.94,0.742,0.065,8,94,0.78,0.93,-0.258,0.065,641,1803,4218.5,56426.799999999996,-27572.49885,-261644.21693999998]
["2026-03-12T11:47:14.000000000",669.78,636.0,33.44,34.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,56308.50000000001,-8.707139999999999,-268453.8520200002]
["2026-03-12T11:47:27.000000000",669.84,643.0,26.47,27.34,0.996,0.001,0,1,0.0,0.03,-0.005,0.001,73,0,7.3,56160.400000000016,-48.898320000000005,-266821.3862400001]
["2026-03-12T11:47:39.000000000",669.71,660.0,9.59,9.98,0.957,0.016,24,11,0.09,0.11,-0.043,0.016,238,479,419.20000000000005,56301.100000000006,-2293.0870400000003,-269120.95437000005]
["2026-03-12T11:47:39.000000000",669.71,678.0,0.12,0.14,0.063,0.023,186,2683,8.26,8.65,-0.937,0.023,177,101,834.9,56301.100000000006,138.6299699999999,-269120.95437000005]
["2026-03-12T11:48:05.000000000",669.77,637.0,32.4,33.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,56408.40000000001,-14.06517,-270660.75470000005]
["2026-03-12T11:48:05.000000000",669.77,670.0,1.78,1.83,0.487,0.084,27,1578,1.94,2.0,-0.513,0.084,887,1697,7677.600000000001,56408.40000000001,-48384.1848,-270660.75470000005]
["2026-03-12T11:48:18.000000000",670.27,704.0,0.0,0.03,0.004,0.001,99,0,32.17,34.76,-0.996,0.001,0,0,9.9,56408.40000000001,66.35673,-270862.80969999987]
["2026-03-12T11:48:31.000000000",670.5,648.0,21.62,26.0,0.994,0.002,0,0,0.0,0.04,-0.007,0.002,198,49,39.6,56339.700000000004,-265.518,-257844.1275]
["2026-03-12T11:48:44.000000000",670.56,665.0,4.52,6.65,0.872,0.041,9,36,0.3,0.35,-0.128,0.041,384,3059,1611.3,56392.20000000001,-10309.859999999999,-252296.85887999996]
["2026-03-12T11:48:57.000000000",670.65,626.0,44.23,45.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,56816.299999999996,-67.065,-258355.17015000008]
["2026-03-12T11:48:57.000000000",670.65,728.0,0.0,0.03,0.003,0.0,0,0,56.91,57.77,-0.997,0.0,0,0,0.0,56816.299999999996,0.0,-258355.17015000008]
["2026-03-12T11:49:10.000000000",670.68,675.0,0.4,0.43,0.174,0.056,70,2022,4.63,4.94,-0.826,0.056,247,145,1775.2000000000003,56654.399999999994,-6647.780159999999,-255753.08712000013]
["2026-03-12T11:49:35.000000000",670.28,620.0,49.85,50.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,56683.80000000002,0.0,-259856.83152]
["2026-03-12T11:49:35.000000000",670.28,650.0,19.86,20.68,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,220,257,44.2,56683.80000000002,-293.58263999999997,-259856.83152]
["2026-03-12T11:49:47.000000000",670.41,669.0,2.62,2.7,0.614,0.082,6,695,1.21,1.26,-0.386,0.082,503,1427,4173.8,57091.30000000002,-27321.889140000003,-265300.67889000004]
["2026-03-12T11:50:00.000000000",670.26,630.0,39.8,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,1,0.0,56969.80000000002,0.0,-264910.8813599999]
["2026-03-12T11:50:14.000000000",670.31,675.0,0.37,0.4,0.158,0.051,70,2026,4.88,5.2,-0.845,0.051,247,145,1616.6999999999998,56785.200000000004,-6050.88837,-265193.40468]
["2026-03-12T11:50:14.000000000",670.31,727.0,0.0,0.03,0.003,0.0,0,0,56.23,57.09,-0.997,0.0,0,0,0.0,56785.200000000004,0.0,-265193.40468]
["2026-03-12T11:50:39.000000000",670.42,624.0,46.06,46.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,56767.700000000004,0.0,-261770.18194000018]
["2026-03-12T11:50:39.000000000",670.42,717.0,0.0,0.03,0.003,0.001,0,0,46.08,46.94,-0.997,0.001,0,0,0.0,56767.700000000004,0.0,-261770.18194000018]
["2026-03-12T11:50:52.000000000",670.28,721.0,0.0,0.03,0.003,0.0,0,0,49.49,51.93,-0.997,0.0,0,0,0.0,56767.700000000004,0.0,-261715.51796000003]
["2026-03-12T11:51:05.000000000",670.36,634.0,35.98,36.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,56736.799999999996,-81.11355999999999,-266931.98912000004]
["2026-03-12T11:51:17.000000000",670.13,702.0,0.0,0.03,0.004,0.001,38,0,31.22,32.88,-0.996,0.001,5,0,4.3,56837.69999999999,22.11429,-263182.16529]
["2026-03-12T11:51:31.000000000",670.15,611.0,58.78,59.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,56490.599999999984,0.0,-267956.79689999996]
["2026-03-12T11:51:43.000000000",669.89,627.0,42.39,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,56354.39999999999,-63.63955,-267753.6932200001]
["2026-03-12T11:51:43.000000000",669.89,708.0,0.0,0.03,0.004,0.001,65,0,37.75,38.61,-0.996,0.001,0,0,6.5,56354.39999999999,43.54285,-267753.6932200001]
["2026-03-12T11:51:56.000000000",669.93,662.0,7.85,8.23,0.935,0.024,4,10,0.15,0.17,-0.065,0.024,213,1823,520.8000000000001,56478.09999999999,-3360.36888,-272169.1114500001]
["2026-03-12T11:52:21.000000000",670.37,622.0,46.74,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,56318.20000000001,0.0,-264868.54996000003]
["2026-03-12T11:52:21.000000000",670.37,703.0,0.0,0.03,0.004,0.001,75,0,31.61,33.92,-0.996,0.001,1,0,7.6,56318.20000000001,49.60737999999999,-264868.54996000003]
["2026-03-12T11:52:34.000000000",670.45,688.0,0.0,0.04,0.008,0.003,453,200,17.08,17.83,-0.992,0.003,28,1,144.3,56433.30000000002,854.82375,-263192.52244999993]
["2026-03-12T11:52:47.000000000",670.38,680.0,0.06,0.08,0.034,0.015,328,1927,9.5,9.9,-0.966,0.015,126,34,681.0,56510.50000000002,2031.2513999999999,-263677.2135]
["2026-03-12T11:52:47.000000000",670.38,713.0,0.0,0.03,0.003,0.001,0,0,41.67,44.11,-0.997,0.001,0,0,0.0,56510.50000000002,0.0,-263677.2135]
["2026-03-12T11:53:00.000000000",670.42,730.0,0.0,0.03,0.002,0.0,374,0,59.1,59.94,-0.998,0.0,0,0,0.0,56423.700000000026,0.0,-263493.1613400001]
["2026-03-12T11:53:13.000000000",670.5,690.0,0.0,0.03,0.006,0.002,231,57,19.18,19.87,-0.994,0.002,30,1,52.2,56203.3,269.54100000000005,-257931.29249999984]
["2026-03-12T11:53:26.000000000",670.35,707.0,0.0,0.03,0.004,0.001,11,0,36.23,37.09,-0.996,0.001,0,0,1.0999999999999999,56457.3,7.37385,-267060.06615]
["2026-03-12T11:53:38.000000000",670.36,715.0,0.0,0.03,0.003,0.001,28,0,40.5,45.77,-0.997,0.001,0,0,2.8000000000000003,56457.3,18.770080000000004,-267064.0500400002]
["2026-03-12T11:53:51.000000000",670.39,684.0,0.02,0.03,0.012,0.005,366,212,13.29,14.06,-0.988,0.005,47,9,206.5,56524.000000000015,1069.27205,-264868.40744000004]
["2026-03-12T11:54:03.000000000",670.48,701.0,0.0,0.03,0.004,0.001,63,0,30.1,30.96,-0.996,0.001,9,0,7.200000000000001,56308.90000000001,36.205920000000006,-264425.91384000017]
["2026-03-12T11:54:16.000000000",670.23,662.0,8.25,8.63,0.94,0.022,4,10,0.13,0.15,-0.06,0.022,213,1829,477.4,56380.40000000001,-3081.71754,-266806.4988599999]
["2026-03-12T11:54:29.000000000",670.39,659.0,11.31,11.71,0.972,0.011,0,1,0.05,0.07,-0.028,0.011,670,639,736.9999999999999,56414.9,-4940.774299999999,-268301.47462999995]
["2026-03-12T11:54:29.000000000",670.39,711.0,0.0,0.03,0.003,0.001,11,0,40.14,40.98,-0.997,0.001,0,0,1.0999999999999999,56414.9,7.3742899999999985,-268301.47462999995]
["2026-03-12T11:54:41.000000000",670.46,672.0,1.15,1.19,0.373,0.083,57,2076,2.6,2.68,-0.627,0.083,622,774,5635.700000000001,56259.70000000001,-31441.221700000006,-262017.77938000002]
["2026-03-12T11:54:54.000000000",670.69,701.0,0.0,0.03,0.004,0.001,63,0,29.59,31.3,-0.996,0.001,9,0,7.200000000000001,56259.70000000001,36.21726,-262107.66406999994]
["2026-03-12T11:55:06.000000000",670.57,649.0,21.17,22.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,105,53,21.0,56291.90000000001,-140.8197,-259894.82661000016]
["2026-03-12T11:55:19.000000000",670.42,666.0,4.74,5.06,0.828,0.053,13,38,0.44,0.5,-0.175,0.053,422,2096,2305.5,56544.399999999994,-14532.69434,-265281.1714800001]
["2026-03-12T11:55:32.000000000",670.25,623.0,46.53,48.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,56079.5,0.0,-265845.94925000006]
["2026-03-12T11:55:45.000000000",670.13,643.0,26.75,27.61,0.995,0.001,0,1,0.0,0.03,-0.005,0.001,73,0,7.3,56193.299999999996,-48.919489999999996,-270462.45761000004]
["2026-03-12T11:55:58.000000000",670.24,660.0,10.16,10.55,0.965,0.014,24,12,0.07,0.09,-0.035,0.014,238,487,366.79999999999995,56153.8,-2008.03904,-267849.3516800001]
["2026-03-12T11:55:58.000000000",670.24,665.0,5.48,5.81,0.857,0.045,9,38,0.35,0.38,-0.143,0.045,384,3068,1768.5000000000002,56153.8,-11310.300000000001,-267849.3516800001]
["2026-03-12T11:56:10.000000000",670.19,653.0,16.87,17.62,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,85,206,25.5,56153.8,-170.89845000000003,-267829.37007999996]
["2026-03-12T11:56:24.000000000",670.21,670.0,1.93,1.99,0.518,0.087,27,1626,1.69,1.73,-0.484,0.087,887,1734,7951.8,56327.2,-50145.112199999996,-271239.34868]
["2026-03-12T11:56:37.000000000",670.36,650.0,19.99,20.85,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,220,257,44.2,56260.100000000006,-293.61768,-270614.27660000016]
["2026-03-12T11:56:50.000000000",670.51,647.0,23.14,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,80,25,16.0,56181.1,-107.2816,-266025.51300999994]
["2026-03-12T11:57:05.000000000",670.39,664.0,6.43,6.78,0.898,0.035,7,16,0.25,0.27,-0.102,0.035,727,1436,2569.0000000000005,56431.2,-16893.828,-266925.16396]
["2026-03-12T11:57:18.000000000",670.45,625.0,44.46,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,56165.9,0.0,-264364.4690499999]
["2026-03-12T11:57:18.000000000",670.45,714.0,0.0,0.03,0.003,0.001,4,4,42.75,44.96,-0.997,0.001,0,0,0.4,56165.9,2.6818,-264364.4690499999]
["2026-03-12T11:57:32.000000000",670.36,722.0,0.0,0.03,0.003,0.0,0,0,51.13,51.99,-0.997,0.0,0,0,0.0,56222.399999999994,0.0,-268028.69808000023]
["2026-03-12T11:57:46.000000000",670.42,635.0,35.06,35.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,256,9,25.6,56328.899999999994,-171.62752,-267022.2522200001]
["2026-03-12T11:58:00.000000000",670.19,636.0,33.8,34.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,56403.899999999994,-8.712470000000001,-271934.28383000003]
["2026-03-12T11:58:14.000000000",670.13,612.0,57.71,58.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56354.0,0.0,-271233.77724]
["2026-03-12T11:58:27.000000000",670.1,629.0,38.15,41.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,56354.0,-68.35020000000002,-271221.63479999994]
["2026-03-12T11:58:39.000000000",670.08,661.0,9.05,9.43,0.954,0.018,13,25,0.1,0.11,-0.046,0.018,315,836,590.4,56569.0,-3642.55488,-272973.16992]
["2026-03-12T11:58:39.000000000",670.08,726.0,0.0,0.03,0.003,0.0,0,0,55.41,56.27,-0.997,0.0,0,0,0.0,56569.0,0.0,-272973.16992]
["2026-03-12T11:59:05.000000000",670.26,623.0,46.92,47.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,56545.600000000006,0.0,-272354.78892000025]
["2026-03-12T11:59:05.000000000",670.26,663.0,7.35,7.71,0.919,0.029,6,15,0.17,0.18,-0.081,0.029,348,2124,1026.6,56545.600000000006,-6647.63868,-272354.78892000025]
["2026-03-12T11:59:18.000000000",670.29,720.0,0.0,0.03,0.003,0.001,17,0,49.25,50.11,-0.997,0.001,0,0,1.7000000000000002,56418.5,11.394930000000002,-266341.74237000017]
["2026-03-12T11:59:30.000000000",670.52,633.0,36.12,38.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,56439.799999999996,-4.02312,-264679.72376]
["2026-03-12T11:59:30.000000000",670.52,714.0,0.0,0.03,0.003,0.001,4,4,42.8,44.98,-0.997,0.001,0,0,0.4,56439.799999999996,2.6820800000000005,-264679.72376]
["2026-03-12T11:59:43.000000000",670.49,727.0,0.0,0.03,0.003,0.0,0,0,56.04,56.9,-0.998,0.0,0,0,0.0,56439.799999999996,0.0,-264667.88161999994]
["2026-03-12T12:00:08.000000000",670.48,627.0,43.18,44.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,56745.299999999996,-63.695600000000006,-270489.73496000015]
["2026-03-12T12:00:08.000000000",670.48,708.0,0.0,0.03,0.004,0.001,65,0,36.96,37.82,-0.996,0.001,0,0,6.5,56745.299999999996,43.5812,-270489.73496000015]
["2026-03-12T12:00:22.000000000",670.5,649.0,20.68,22.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,105,53,21.0,56655.8,-140.805,-266931.4139999998]
["2026-03-12T12:00:35.000000000",670.53,685.0,0.01,0.02,0.008,0.004,700,708,14.09,14.87,-0.992,0.004,290,12,396.0,56670.100000000006,1099.6692,-266909.16020999994]
["2026-03-12T12:00:48.000000000",670.46,702.0,0.0,0.03,0.004,0.001,38,0,31.07,31.93,-0.996,0.001,5,0,4.3,56638.100000000006,22.125180000000004,-266796.81826000003]
["2026-03-12T12:01:01.000000000",670.35,674.0,0.51,0.54,0.209,0.064,36,1598,4.03,4.25,-0.791,0.064,360,129,2534.4,56786.99999999999,-13900.3776,-269924.47170000005]
["2026-03-12T12:01:14.000000000",670.46,679.0,0.08,0.1,0.042,0.018,313,849,8.21,8.6,-0.958,0.018,114,63,768.6,56786.99999999999,2401.5877199999995,-269968.7645200001]
["2026-03-12T12:01:14.000000000",670.46,712.0,0.0,0.03,0.003,0.001,5,0,40.71,41.95,-0.997,0.001,0,0,0.5,56786.99999999999,3.3523,-269968.7645200001]
["2026-03-12T12:01:26.000000000",670.59,676.0,0.25,0.28,0.12,0.044,219,1655,5.42,5.76,-0.88,0.044,346,229,2486.0,56779.10000000001,-3747.25692,-265282.05105]
["2026-03-12T12:01:38.000000000",670.78,689.0,0.0,0.03,0.006,0.003,777,157,17.79,18.5,-0.994,0.003,6,0,234.89999999999998,56789.90000000001,1551.51414,-258700.39338000002]
["2026-03-12T12:01:51.000000000",670.64,706.0,0.0,0.03,0.004,0.001,26,1,34.93,35.8,-0.996,0.001,0,0,2.6,56687.8,17.43664,-264737.8225600001]
["2026-03-12T12:02:03.000000000",670.64,667.0,4.12,4.35,0.787,0.062,8,94,0.56,0.59,-0.213,0.062,641,1865,4023.8,56634.2,-26319.937439999994,-264422.6217600001]
["2026-03-12T12:02:16.000000000",670.68,620.0,50.27,51.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,56634.2,0.0,-264438.39311999985]
["2026-03-12T12:02:16.000000000",670.68,716.0,0.0,0.03,0.003,0.001,0,0,44.86,45.73,-0.997,0.001,0,0,0.0,56634.2,0.0,-264438.39311999985]
["2026-03-12T12:02:40.000000000",670.36,661.0,9.25,9.64,0.956,0.017,13,25,0.09,0.11,-0.044,0.017,315,836,557.6,56883.50000000001,-3441.628240000001,-271249.7778800002]
["2026-03-12T12:02:53.000000000",670.41,645.0,25.04,25.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,90,8.3,56807.50000000001,-55.64403,-273503.81565000006]
["2026-03-12T12:03:06.000000000",670.64,638.0,32.35,33.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,56824.00000000001,-83.83,-266637.07504000014]
["2026-03-12T12:03:06.000000000",670.64,671.0,1.62,1.67,0.467,0.089,46,1990,1.85,1.91,-0.533,0.089,332,1065,3364.2,56824.00000000001,-17070.47056,-266637.07504000014]
["2026-03-12T12:03:19.000000000",670.72,687.0,0.0,0.02,0.005,0.002,440,230,15.86,16.58,-0.995,0.002,23,1,92.60000000000001,56944.20000000001,559.3804799999999,-265076.59264000005]
["2026-03-12T12:03:32.000000000",670.88,648.0,22.49,23.35,0.994,0.002,0,0,0.0,0.04,-0.007,0.002,198,49,39.6,56944.20000000001,-265.66848000000005,-265139.8265599999]
["2026-03-12T12:03:45.000000000",670.85,665.0,6.02,6.36,0.886,0.039,9,38,0.25,0.28,-0.114,0.039,384,3085,1532.6999999999998,57033.20000000001,-9811.18125,-263091.2696]
["2026-03-12T12:03:57.000000000",670.95,672.0,1.23,1.28,0.406,0.089,57,2141,2.25,2.32,-0.594,0.089,622,793,6043.099999999999,56671.99999999999,-33738.72075,-259590.55500000002]
["2026-03-12T12:04:11.000000000",671.01,643.0,27.01,28.88,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,73,0,7.3,56859.600000000006,-48.983729999999994,-258858.21174000006]
["2026-03-12T12:04:11.000000000",671.01,676.0,0.25,0.27,0.129,0.048,219,1660,5.16,5.5,-0.871,0.048,346,230,2712.0,56859.600000000006,-4090.47696,-258858.21174000006]
["2026-03-12T12:04:24.000000000",671.02,715.0,0.0,0.03,0.003,0.001,28,0,43.49,44.35,-0.997,0.001,0,0,2.8000000000000003,56884.100000000006,18.788560000000004,-259694.80530000004]
["2026-03-12T12:04:37.000000000",671.04,653.0,17.76,18.51,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,85,208,25.5,56923.90000000001,-171.11520000000002,-258679.8806400001]
["2026-03-12T12:04:50.000000000",671.05,670.0,2.3,2.37,0.6,0.089,27,1669,1.23,1.27,-0.4,0.088,887,1798,8045.900000000001,56887.90000000001,-50766.945649999994,-258442.1575499999]
["2026-03-12T12:05:05.000000000",671.06,631.0,39.71,40.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,56812.8,-4.0263599999999995,-260073.32935999992]
["2026-03-12T12:05:21.000000000",671.2,659.0,12.02,12.61,0.976,0.009,0,1,0.04,0.06,-0.024,0.009,670,645,602.9999999999999,56980.700000000004,-4047.336,-259102.66479999997]
["2026-03-12T12:05:21.000000000",671.2,728.0,0.0,0.03,0.003,0.0,0,0,56.37,57.17,-0.998,0.0,0,0,0.0,56980.700000000004,0.0,-259102.66479999997]
["2026-03-12T12:05:52.000000000",671.24,625.0,45.85,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57148.40000000002,0.0,-256472.74912000002]
["2026-03-12T12:05:52.000000000",671.24,701.0,0.0,0.03,0.004,0.001,63,0,29.3,30.14,-0.996,0.001,9,0,7.200000000000001,57148.40000000002,36.24696,-256472.74912000002]
["2026-03-12T12:06:10.000000000",671.05,722.0,0.0,0.03,0.003,0.0,0,0,50.51,51.37,-0.997,0.0,0,0,0.0,57111.4,0.0,-258271.03979999985]
["2026-03-12T12:06:25.000000000",671.15,635.0,35.75,36.62,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,256,9,25.6,57222.30000000001,-171.81439999999998,-254966.5292499999]
["2026-03-12T12:06:38.000000000",670.8,622.0,48.08,49.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57105.50000000001,0.0,-265182.6683999999]
["2026-03-12T12:06:50.000000000",670.83,611.0,59.42,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57105.50000000001,0.0,-265194.52809000004]
["2026-03-12T12:07:04.000000000",670.72,628.0,42.35,43.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57270.8,0.0,-263556.74111999996]
["2026-03-12T12:07:04.000000000",670.72,727.0,0.0,0.03,0.003,0.0,0,0,55.79,56.65,-0.997,0.0,0,0,0.0,57270.8,0.0,-263556.74111999996]
["2026-03-12T12:07:17.000000000",670.54,725.0,0.0,0.03,0.003,0.0,16,0,54.03,54.88,-0.997,0.0,0,0,0.0,57182.6,0.0,-268928.11347999994]
["2026-03-12T12:07:43.000000000",670.33,622.0,47.88,48.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57223.600000000006,0.0,-273571.0576199999]
["2026-03-12T12:07:43.000000000",670.33,703.0,0.0,0.03,0.004,0.001,75,0,32.27,33.13,-0.996,0.001,1,0,7.6,57223.600000000006,49.604420000000005,-273571.0576199999]
["2026-03-12T12:07:56.000000000",670.22,671.0,1.33,1.37,0.43,0.09,46,2065,2.16,2.22,-0.57,0.09,332,1090,3401.9999999999995,57296.6,-17251.4628,-277007.2877599998]
["2026-03-12T12:08:09.000000000",669.91,679.0,0.06,0.11,0.035,0.016,313,910,8.17,10.06,-0.965,0.016,114,63,683.1999999999999,57333.5,2132.99344,-280855.07813000015]
["2026-03-12T12:08:09.000000000",669.91,712.0,0.0,0.03,0.003,0.001,5,0,40.86,43.22,-0.997,0.001,0,0,0.5,57333.5,3.34955,-280855.07813000015]
["2026-03-12T12:08:25.000000000",669.46,712.0,0.0,0.03,0.003,0.001,5,0,41.27,43.45,-0.997,0.001,0,0,0.5,56770.19999999999,3.3473,-284345.10147999984]
["2026-03-12T12:08:39.000000000",669.44,689.0,0.0,0.03,0.006,0.002,777,157,18.52,20.31,-0.994,0.002,6,0,156.6,56770.19999999999,1032.2764800000002,-284336.60672]
["2026-03-12T12:08:56.000000000",669.16,706.0,0.0,0.03,0.004,0.001,26,1,35.66,37.56,-0.996,0.001,0,0,2.6,56288.99999999999,17.39816,-284603.11623999994]
["2026-03-12T12:09:14.000000000",668.85,633.0,35.45,36.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,55956.09999999999,-4.0131,-282765.0325499998]
["2026-03-12T12:09:28.000000000",668.95,682.0,0.02,0.03,0.012,0.006,580,345,12.83,13.23,-0.988,0.006,201,77,468.6,56268.80000000001,1521.1923000000002,-288831.2036000001]
["2026-03-12T12:09:40.000000000",668.9,699.0,0.0,0.03,0.004,0.001,105,0,29.24,30.94,-0.996,0.001,0,0,10.5,56268.80000000001,70.2345,-288809.6151999998]
["2026-03-12T12:09:53.000000000",668.96,618.0,50.57,51.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,55859.200000000004,0.0,-286535.63680000015]
["2026-03-12T12:09:53.000000000",668.96,692.0,0.0,0.03,0.005,0.002,269,47,22.59,23.43,-0.995,0.002,15,0,56.800000000000004,55859.200000000004,339.83168,-286535.63680000015]
["2026-03-12T12:10:06.000000000",668.98,709.0,0.0,0.03,0.003,0.001,25,4,39.53,40.87,-0.997,0.001,1,0,2.6,56213.6,16.055519999999998,-287167.6927599998]
["2026-03-12T12:10:19.000000000",669.13,661.0,8.2,8.57,0.935,0.024,13,25,0.12,0.14,-0.065,0.024,315,863,787.2,55933.6,-4849.854240000001,-284587.6803]
["2026-03-12T12:10:32.000000000",669.29,687.0,0.0,0.04,0.008,0.003,440,230,13.0,22.62,-0.992,0.003,23,1,138.9,56623.700000000004,837.28179,-284452.93503]
["2026-03-12T12:10:45.000000000",669.4,704.0,0.0,0.03,0.004,0.001,99,0,34.08,34.94,-0.996,0.001,0,0,9.9,56442.6,66.2706,-284094.6988]
["2026-03-12T12:10:58.000000000",669.38,665.0,4.74,5.04,0.823,0.055,9,38,0.44,0.47,-0.176,0.054,384,3138,2123.1000000000004,56507.0,-13548.92058,-284135.74487999995]
["2026-03-12T12:10:58.000000000",669.38,725.0,0.0,0.03,0.003,0.0,16,0,55.13,55.98,-0.997,0.0,0,0,0.0,56507.0,0.0,-284135.74487999995]
["2026-03-12T12:11:24.000000000",669.26,642.0,26.87,27.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,56344.49999999998,-19.408540000000002,-285035.82621999993]
["2026-03-12T12:11:24.000000000",669.26,675.0,0.23,0.25,0.11,0.041,70,2213,5.77,6.12,-0.89,0.041,247,246,1299.7,56344.49999999998,-4856.819820000001,-285035.82621999993]
["2026-03-12T12:11:49.000000000",669.05,630.0,38.71,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,56489.799999999996,-86.30744999999999,-288344.4928000001]
["2026-03-12T12:11:49.000000000",669.05,652.0,16.78,17.53,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,311,184,93.30000000000001,56489.799999999996,-624.22365,-288344.4928000001]
["2026-03-12T12:12:02.000000000",669.06,669.0,1.83,1.88,0.51,0.088,6,725,1.77,1.81,-0.49,0.088,503,1634,4479.2,56446.8,-29262.008159999994,-288827.8495200001]
["2026-03-12T12:12:15.000000000",669.03,632.0,35.95,38.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,56442.9,-1.3380600000000002,-288902.54169000004]
["2026-03-12T12:12:28.000000000",668.98,645.0,23.59,24.41,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,83,110,16.6,56442.9,-111.05068000000001,-288880.9505399999]
["2026-03-12T12:12:41.000000000",669.03,663.0,6.15,6.49,0.891,0.038,6,15,0.24,0.27,-0.109,0.038,348,2176,1345.2,56517.1,-8694.713880000001,-290164.33226999996]
["2026-03-12T12:12:53.000000000",669.01,657.0,11.89,12.29,0.978,0.009,2,0,0.04,0.06,-0.022,0.009,159,336,144.89999999999998,56579.100000000006,-945.3111299999998,-289900.09627000004]
["2026-03-12T12:13:06.000000000",669.13,640.0,28.8,29.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,6,42.8,56499.0,-286.38764,-288526.17948000017]
["2026-03-12T12:13:06.000000000",669.13,673.0,0.49,0.52,0.193,0.06,38,1834,4.17,4.42,-0.807,0.06,199,168,1422.0,56499.0,-6463.7958,-288526.17948000017]
["2026-03-12T12:13:19.000000000",669.24,634.0,34.86,35.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,56899.79999999999,-80.97804000000001,-289858.55183999985]
["2026-03-12T12:13:32.000000000",669.24,618.0,50.87,51.73,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,56765.69999999998,0.0,-287906.3787599998]
["2026-03-12T12:13:46.000000000",669.67,611.0,58.28,59.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,56765.69999999998,0.0,-288091.3643299999]
["2026-03-12T12:13:59.000000000",669.58,628.0,41.26,42.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56977.599999999984,0.0,-284983.9612800002]
["2026-03-12T12:14:13.000000000",669.6,643.0,25.36,27.9,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,73,0,7.3,57069.999999999985,-48.8808,-285230.8511999999]
["2026-03-12T12:14:13.000000000",669.6,725.0,0.0,0.03,0.003,0.0,16,0,53.66,56.43,-0.998,0.0,0,0,0.0,57069.999999999985,0.0,-285230.8511999999]
["2026-03-12T12:14:38.000000000",669.89,622.0,47.53,48.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57244.599999999984,0.0,-284427.25532000005]
["2026-03-12T12:14:38.000000000",669.89,645.0,24.53,25.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,110,8.3,57244.599999999984,-55.60087000000001,-284427.25532000005]
["2026-03-12T12:14:52.000000000",669.94,719.0,0.0,0.03,0.003,0.001,0,0,47.7,51.0,-0.997,0.001,0,0,0.0,57082.59999999999,0.0,-280892.4432]
["2026-03-12T12:15:05.000000000",670.07,633.0,36.74,37.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,57253.399999999994,-4.0204200000000005,-281223.01844000013]
["2026-03-12T12:15:18.000000000",670.05,671.0,1.31,1.35,0.421,0.091,46,2247,2.1,2.16,-0.578,0.09,332,1102,3406.6000000000004,57253.399999999994,-17216.2647,-281214.6246]
["2026-03-12T12:15:18.000000000",670.05,730.0,0.0,0.03,0.002,0.0,374,0,59.35,60.21,-0.998,0.0,0,0,0.0,57253.399999999994,0.0,-281214.6246]
["2026-03-12T12:15:44.000000000",670.22,627.0,42.88,43.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,57195.799999999996,-63.6709,-277983.1280799997]
["2026-03-12T12:15:44.000000000",670.22,713.0,0.0,0.03,0.003,0.001,0,0,42.28,43.12,-0.997,0.001,0,0,0.0,57195.799999999996,0.0,-277983.1280799997]
["2026-03-12T12:15:57.000000000",670.41,724.0,0.0,0.03,0.003,0.0,0,0,53.13,53.97,-0.997,0.0,0,0,0.0,56631.2,0.0,-268795.52622000006]
["2026-03-12T12:16:09.000000000",670.49,685.0,0.01,0.02,0.008,0.004,700,708,13.76,15.37,-0.992,0.004,290,12,396.0,56779.9,1099.6036000000001,-269580.5618500001]
["2026-03-12T12:16:23.000000000",670.58,702.0,0.0,0.03,0.004,0.001,38,0,30.58,32.12,-0.996,0.001,5,0,4.3,56820.399999999994,22.129140000000003,-269114.48328000004]
["2026-03-12T12:16:35.000000000",670.46,657.0,13.34,13.74,0.985,0.006,2,0,0.03,0.04,-0.015,0.006,159,336,96.60000000000001,56820.399999999994,-631.5733200000001,-269066.3253600001]
["2026-03-12T12:16:48.000000000",670.7,679.0,0.06,0.08,0.035,0.017,313,922,8.08,8.47,-0.965,0.017,114,63,725.9000000000001,56849.399999999994,2268.9781000000007,-271778.3712000001]
["2026-03-12T12:16:48.000000000",670.7,712.0,0.0,0.03,0.003,0.001,5,0,40.79,41.63,-0.997,0.001,0,0,0.5,56849.399999999994,3.3535000000000004,-271778.3712000001]
["2026-03-12T12:17:03.000000000",670.8,699.0,0.0,0.03,0.005,0.001,105,0,27.69,28.55,-0.996,0.001,0,0,10.5,56580.399999999994,70.434,-265446.2927999997]
["2026-03-12T12:17:18.000000000",670.89,689.0,0.0,0.03,0.007,0.003,777,157,17.73,18.48,-0.994,0.003,6,0,234.89999999999998,56582.899999999994,1551.7685700000002,-263377.32531000004]
["2026-03-12T12:17:31.000000000",670.98,706.0,0.0,0.03,0.004,0.001,26,1,34.54,35.78,-0.996,0.001,0,0,2.6,56366.19999999999,17.44548,-259351.21547999998]
["2026-03-12T12:17:44.000000000",670.84,684.0,0.01,0.03,0.01,0.005,366,213,12.96,13.36,-0.99,0.005,47,9,206.5,56622.700000000004,1069.9898,-264771.82708000013]
["2026-03-12T12:18:00.000000000",670.58,683.0,0.02,0.03,0.013,0.006,441,265,12.28,12.68,-0.987,0.006,98,79,323.4,56643.299999999996,1380.05364,-266353.70541999995]
["2026-03-12T12:18:00.000000000",670.58,716.0,0.0,0.03,0.003,0.001,0,0,45.04,45.9,-0.997,0.001,0,0,0.0,56643.299999999996,0.0,-266353.70541999995]
["2026-03-12T12:18:14.000000000",670.58,726.0,0.0,0.03,0.003,0.0,0,0,55.07,55.93,-0.997,0.0,0,0,0.0,56552.999999999985,0.0,-266568.9616]
["2026-03-12T12:18:27.000000000",670.52,693.0,0.0,0.03,0.005,0.002,275,12,21.69,23.7,-0.995,0.002,63,0,67.60000000000001,56738.50000000001,284.30048000000005,-269799.1439600001]
["2026-03-12T12:18:56.000000000",670.6,638.0,32.22,33.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,56569.99999999999,-83.825,-266977.9308]
["2026-03-12T12:18:56.000000000",670.6,671.0,1.52,1.56,0.469,0.091,46,2285,1.93,1.99,-0.53,0.092,332,1108,3473.0000000000005,56569.99999999999,-17675.674800000004,-266977.9308]
["2026-03-12T12:19:10.000000000",670.56,670.0,1.91,2.32,0.56,0.09,27,1844,1.46,1.51,-0.439,0.089,887,2002,8137.299999999999,56569.99999999999,-51306.55728,-266962.00608]
["2026-03-12T12:19:23.000000000",670.63,648.0,22.21,23.07,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,56692.0,-265.56948,-268678.52068000013]
["2026-03-12T12:19:36.000000000",670.68,665.0,5.85,6.18,0.879,0.042,9,38,0.27,0.29,-0.121,0.042,384,3168,1650.6,56745.7,-10563.210000000001,-268182.7995599999]
["2026-03-12T12:19:36.000000000",670.68,712.0,0.0,0.03,0.003,0.001,5,0,40.85,41.68,-0.997,0.001,0,0,0.5,56745.7,3.3533999999999997,-268182.7995599999]
["2026-03-12T12:20:02.000000000",670.72,642.0,28.44,29.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,56645.7,-19.450880000000005,-268154.52671999997]
["2026-03-12T12:20:02.000000000",670.72,675.0,0.37,0.39,0.156,0.056,70,2348,4.34,4.66,-0.844,0.056,247,248,1775.2000000000003,56645.7,-6648.1766400000015,-268154.52671999997]
["2026-03-12T12:20:16.000000000",670.73,697.0,0.0,0.02,0.004,0.001,113,4,25.8,26.66,-0.996,0.001,325,0,43.8,56805.2,-142.19476000000003,-264997.3742400001]
["2026-03-12T12:20:28.000000000",670.83,652.0,18.54,19.31,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,311,184,62.2,56517.700000000004,-417.25626000000005,-261625.71249000012]
["2026-03-12T12:20:40.000000000",670.94,669.0,2.67,3.05,0.666,0.081,6,743,0.94,1.04,-0.334,0.082,503,1699,4173.2,56517.700000000004,-27347.514400000004,-261668.61281999992]
["2026-03-12T12:20:53.000000000",671.03,620.0,50.45,52.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,56655.000000000015,0.0,-261717.80472]
["2026-03-12T12:21:07.000000000",671.47,647.0,24.1,24.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,80,25,8.0,56416.10000000001,-53.717600000000004,-252077.22417000006]
["2026-03-12T12:21:07.000000000",671.47,728.0,0.0,0.03,0.003,0.0,0,0,56.07,56.93,-0.998,0.0,0,0,0.0,56416.10000000001,0.0,-252077.22417000006]
["2026-03-12T12:21:31.000000000",671.66,625.0,46.28,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,55855.7,0.0,-241231.39062000002]
["2026-03-12T12:21:31.000000000",671.66,684.0,0.01,0.03,0.013,0.006,366,223,12.08,12.48,-0.987,0.006,47,9,247.8,55855.7,1285.55724,-241231.39062000002]
["2026-03-12T12:21:44.000000000",671.91,722.0,0.0,0.03,0.003,0.001,0,0,49.08,51.42,-0.997,0.001,0,0,0.0,55496.9,0.0,-230895.8243100001]
["2026-03-12T12:21:57.000000000",671.97,635.0,36.66,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,55496.9,0.0,-230916.4427700001]
["2026-03-12T12:21:57.000000000",671.97,726.0,0.0,0.03,0.003,0.0,0,0,53.56,54.34,-0.997,0.0,0,0,0.0,55496.9,0.0,-230916.4427700001]
["2026-03-12T12:22:26.000000000",672.29,613.0,58.93,59.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,55755.8,0.0,-233065.46345999997]
["2026-03-12T12:22:39.000000000",672.15,630.0,41.7,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,129,1,0.0,55757.0,0.0,-228676.18440000003]
["2026-03-12T12:22:39.000000000",672.15,712.0,0.0,0.03,0.003,0.001,5,0,39.44,40.3,-0.997,0.001,0,0,0.5,55757.0,3.36075,-228676.18440000003]
["2026-03-12T12:22:52.000000000",672.04,727.0,0.0,0.03,0.003,0.0,0,0,54.64,55.49,-0.997,0.0,0,0,0.0,55677.5,0.0,-228804.75452000013]
["2026-03-12T12:23:18.000000000",671.64,623.0,48.19,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,56294.799999999996,0.0,-242746.81536000007]
["2026-03-12T12:23:18.000000000",671.64,633.0,38.19,39.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,56294.799999999996,-4.02984,-242746.81536000007]
["2026-03-12T12:23:32.000000000",671.9,616.0,55.54,56.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56067.3,0.0,-234957.38290000003]
["2026-03-12T12:23:44.000000000",671.84,633.0,38.41,39.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,56067.3,-4.03104,-234936.40143999993]
["2026-03-12T12:23:57.000000000",671.59,658.0,13.16,13.93,0.983,0.006,2,0,0.03,0.05,-0.017,0.006,429,354,258.59999999999997,56411.600000000006,-1720.6135800000002,-242755.60776000004]
["2026-03-12T12:23:57.000000000",671.59,730.0,0.0,0.03,0.003,0.0,374,0,58.06,58.92,-0.997,0.0,0,0,0.0,56411.600000000006,0.0,-242755.60776000004]
["2026-03-12T12:24:10.000000000",671.62,691.0,0.0,0.03,0.006,0.002,249,27,19.09,19.84,-0.994,0.002,49,4,59.599999999999994,56505.70000000001,268.648,-248122.62117999984]
["2026-03-12T12:24:21.000000000",671.41,708.0,0.0,0.03,0.004,0.001,65,0,36.16,37.0,-0.996,0.001,0,0,6.5,56472.100000000006,43.64165,-252348.77709000008]
["2026-03-12T12:24:34.000000000",671.22,722.0,0.0,0.03,0.003,0.0,0,0,50.38,51.24,-0.997,0.0,0,0,0.0,56535.100000000006,0.0,-253807.74738000013]
["2026-03-12T12:24:46.000000000",671.16,685.0,0.01,0.02,0.008,0.004,700,708,13.47,14.24,-0.992,0.004,290,12,396.0,56535.100000000006,1100.7024000000001,-253785.05963999988]
["2026-03-12T12:24:59.000000000",670.9,701.0,0.0,0.03,0.004,0.001,63,0,29.75,30.59,-0.995,0.001,9,0,7.200000000000001,56635.1,36.2286,-258224.71370000002]
["2026-03-12T12:24:59.000000000",670.9,723.0,0.0,0.03,0.003,0.0,0,0,51.72,52.59,-0.997,0.0,0,0,0.0,56635.1,0.0,-258224.71370000002]
["2026-03-12T12:25:12.000000000",670.84,694.0,0.0,0.03,0.005,0.002,736,105,22.69,23.56,-0.995,0.002,13,2,149.8,56750.299999999996,970.0346400000001,-266703.84628000023]
["2026-03-12T12:25:25.000000000",670.65,711.0,0.0,0.03,0.003,0.001,11,0,39.99,40.85,-0.997,0.001,0,0,1.0999999999999999,56906.200000000004,7.377149999999999,-263548.0131000003]
["2026-03-12T12:25:51.000000000",670.6,628.0,42.14,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57324.29999999999,0.0,-275630.6826]
["2026-03-12T12:25:51.000000000",670.6,688.0,0.0,0.03,0.007,0.003,453,200,17.08,17.83,-0.993,0.003,28,1,144.3,57324.29999999999,855.015,-275630.6826]
["2026-03-12T12:26:03.000000000",670.57,705.0,0.0,0.01,0.002,0.0,92,0,33.68,35.2,-0.998,0.0,0,0,0.0,57324.29999999999,0.0,-275618.35197000013]
["2026-03-12T12:26:19.000000000",670.21,670.0,1.74,1.88,0.548,0.092,27,2155,1.58,1.71,-0.452,0.091,887,2135,8320.099999999999,56849.89999999999,-52432.53893,-271773.5060500001]
["2026-03-12T12:26:31.000000000",670.09,682.0,0.02,0.04,0.016,0.007,580,346,11.77,12.17,-0.985,0.007,201,80,546.7,56821.8,1777.7487700000006,-274149.90116000007]
["2026-03-12T12:26:44.000000000",670.04,643.0,26.59,27.45,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,73,0,7.3,56717.39999999999,-48.91291999999999,-278624.07328000007]
["2026-03-12T12:26:44.000000000",670.04,676.0,0.17,0.19,0.089,0.036,219,1955,5.99,6.35,-0.911,0.036,346,233,2034.0,56717.39999999999,-3063.42288,-278624.07328000007]
["2026-03-12T12:27:09.000000000",670.12,614.0,55.73,56.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,56942.19999999999,0.0,-278948.17192000005]
["2026-03-12T12:27:09.000000000",670.12,653.0,16.79,17.56,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,85,211,25.5,56942.19999999999,-170.88060000000002,-278948.17192000005]
["2026-03-12T12:27:22.000000000",670.06,670.0,1.77,1.82,0.505,0.091,27,2158,1.71,1.75,-0.497,0.092,887,2160,8406.099999999999,56643.499999999985,-53033.238820000006,-277551.58313999994]
["2026-03-12T12:27:34.000000000",670.12,656.0,13.78,14.56,0.989,0.005,2,0,0.02,0.03,-0.011,0.005,302,140,152.0,56585.89999999998,-1005.1800000000001,-277218.5922000001]
["2026-03-12T12:27:46.000000000",670.08,647.0,22.54,24.61,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,80,25,16.0,56470.19999999999,-107.21280000000002,-274629.60767999996]
["2026-03-12T12:27:58.000000000",669.93,663.0,6.96,7.32,0.926,0.028,6,15,0.16,0.18,-0.074,0.028,348,2242,991.1999999999999,56365.799999999996,-6415.24968,-274156.79376000015]
["2026-03-12T12:28:12.000000000",669.9,640.0,29.54,30.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,6,42.8,56351.0,-286.7172,-276647.2631999999]
["2026-03-12T12:28:24.000000000",669.92,640.0,29.52,30.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,6,42.8,56549.4,-286.72576,-276451.86687999987]
["2026-03-12T12:28:24.000000000",669.92,673.0,0.62,0.65,0.246,0.072,38,1973,3.57,3.82,-0.754,0.072,199,214,1706.4,56549.4,-7765.712639999999,-276451.86687999987]
["2026-03-12T12:28:36.000000000",669.84,682.0,0.02,0.04,0.015,0.007,580,346,11.98,12.38,-0.985,0.007,201,80,546.7,56549.4,1777.0855200000005,-276418.8537600001]
["2026-03-12T12:28:49.000000000",669.89,650.0,19.56,20.31,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,257,44.2,56431.1,-293.41182,-277759.84015000006]
["2026-03-12T12:29:02.000000000",669.85,611.0,58.51,59.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,56432.3,0.0,-275437.6310499999]
["2026-03-12T12:29:02.000000000",669.85,724.0,0.0,0.03,0.003,0.0,0,0,53.63,54.49,-0.997,0.0,0,0,0.0,56432.3,0.0,-275437.6310499999]
["2026-03-12T12:29:31.000000000",669.93,644.0,25.58,26.43,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,56613.5,-62.303490000000004,-275361.99783000007]
["2026-03-12T12:29:31.000000000",669.93,725.0,0.0,0.03,0.003,0.0,16,0,54.56,55.42,-0.997,0.0,0,0,0.0,56613.5,0.0,-275361.99783000007]
["2026-03-12T12:29:56.000000000",669.83,622.0,47.49,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,56494.9,0.0,-276203.73066999996]
["2026-03-12T12:29:56.000000000",669.83,668.0,2.85,3.03,0.657,0.081,21,415,1.01,1.06,-0.343,0.081,609,2371,5103.0,56494.9,-31902.663240000005,-276203.73066999996]
["2026-03-12T12:30:10.000000000",669.79,719.0,0.0,0.03,0.003,0.001,0,0,47.88,49.67,-0.997,0.001,0,0,0.0,56494.9,0.0,-276187.2367099999]
["2026-03-12T12:30:23.000000000",669.85,632.0,36.64,38.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,56261.700000000004,-1.3397000000000001,-276234.7525499999]
["2026-03-12T12:30:36.000000000",669.66,653.0,16.23,17.0,0.991,0.003,0,0,0.01,0.03,-0.008,0.003,85,211,25.5,56282.899999999994,-170.7633,-276530.07006000006]
["2026-03-12T12:30:36.000000000",669.66,729.0,0.0,0.03,0.002,0.0,0,0,58.97,59.83,-0.997,0.0,0,0,0.0,56282.899999999994,0.0,-276530.07006000006]
["2026-03-12T12:31:02.000000000",669.76,626.0,43.31,44.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,56362.899999999994,-66.976,-277988.57632000017]
["2026-03-12T12:31:02.000000000",669.76,695.0,0.0,0.02,0.004,0.001,219,40,24.83,25.7,-0.996,0.001,367,0,58.599999999999994,56362.899999999994,-99.12447999999999,-277988.57632000017]
["2026-03-12T12:31:15.000000000",669.63,723.0,0.0,0.03,0.003,0.0,0,0,52.91,53.77,-0.997,0.0,0,0,0.0,56325.09999999999,0.0,-280503.31958999997]
["2026-03-12T12:31:28.000000000",669.62,684.0,0.01,0.03,0.01,0.004,366,223,13.82,15.79,-0.99,0.004,47,9,165.2,56598.79999999999,854.4351200000001,-282476.51851999987]
["2026-03-12T12:31:41.000000000",669.72,617.0,52.1,54.2,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56598.79999999999,0.0,-282518.70312]
["2026-03-12T12:31:54.000000000",669.67,613.0,56.25,57.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,56548.29999999999,0.0,-278946.35081000003]
["2026-03-12T12:32:07.000000000",669.68,678.0,0.08,0.1,0.045,0.02,186,2785,8.23,8.62,-0.955,0.02,177,101,726.0,56615.39999999999,120.54240000000009,-281287.0297599999]
["2026-03-12T12:32:07.000000000",669.68,711.0,0.0,0.03,0.003,0.001,11,0,40.91,41.77,-0.997,0.001,0,0,1.0999999999999999,56615.39999999999,7.366479999999999,-281287.0297599999]
["2026-03-12T12:32:21.000000000",669.68,681.0,0.03,0.05,0.02,0.009,344,941,11.12,11.51,-0.98,0.009,180,50,471.5999999999999,56636.7,988.4476799999997,-282475.71175999986]
["2026-03-12T12:32:33.000000000",669.63,688.0,0.0,0.02,0.005,0.002,453,200,17.96,18.73,-0.995,0.002,28,1,96.2,56507.29999999999,569.1855,-282778.72232999996]
["2026-03-12T12:32:45.000000000",669.73,705.0,0.0,0.01,0.002,0.0,92,0,34.81,35.67,-0.999,0.0,0,0,0.0,56477.49999999998,0.0,-280739.43059000006]
["2026-03-12T12:32:58.000000000",669.95,666.0,4.43,4.71,0.796,0.062,13,42,0.44,0.47,-0.204,0.062,422,2289,2697.0000000000005,56477.49999999998,-16988.5921,-280831.65085000003]
["2026-03-12T12:33:11.000000000",670.2,683.0,0.02,0.03,0.013,0.006,441,265,12.56,12.96,-0.988,0.006,98,79,323.4,56587.7,1379.2716,-276897.8214000001]
["2026-03-12T12:33:11.000000000",670.2,716.0,0.0,0.03,0.003,0.001,0,0,45.31,46.18,-0.997,0.001,0,0,0.0,56587.7,0.0,-276897.8214000001]
["2026-03-12T12:33:24.000000000",670.18,709.0,0.0,0.03,0.004,0.001,25,4,38.37,39.19,-0.997,0.001,1,0,2.6,56469.399999999994,16.084319999999998,-274679.97479999985]
["2026-03-12T12:33:36.000000000",670.34,693.0,0.0,0.03,0.005,0.002,275,12,22.14,22.94,-0.995,0.002,63,0,67.60000000000001,56767.4,284.22416000000004,-276765.9571600001]
["2026-03-12T12:33:49.000000000",670.4,710.0,0.0,0.03,0.003,0.001,73,0,39.1,39.96,-0.997,0.001,2,0,7.5,56823.29999999998,47.59839999999999,-272876.26400000014]
["2026-03-12T12:34:16.000000000",670.57,614.0,56.1,56.94,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,56627.79999999998,0.0,-270587.06526000006]
["2026-03-12T12:34:16.000000000",670.57,687.0,0.0,0.03,0.007,0.003,440,232,16.12,16.87,-0.993,0.003,23,1,138.9,56627.79999999998,838.8830700000002,-270587.06526000006]
["2026-03-12T12:34:31.000000000",670.68,648.0,22.36,23.14,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,56473.59999999999,-265.58928000000003,-269125.10495999985]
["2026-03-12T12:34:44.000000000",670.61,656.0,14.19,14.97,0.991,0.004,2,0,0.01,0.03,-0.009,0.004,302,140,121.6,56593.999999999985,-804.732,-266749.8809200001]
["2026-03-12T12:34:44.000000000",670.61,697.0,0.0,0.02,0.004,0.001,113,4,26.01,26.87,-0.997,0.001,325,0,43.8,56593.999999999985,-142.16932000000003,-266749.8809200001]
["2026-03-12T12:35:11.000000000",670.44,642.0,27.97,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,57049.999999999985,-19.442760000000003,-277119.6695999999]
["2026-03-12T12:35:11.000000000",670.44,675.0,0.28,0.3,0.134,0.051,70,2568,4.74,5.07,-0.866,0.051,247,261,1616.6999999999998,57049.999999999985,-6052.06188,-277119.6695999999]
["2026-03-12T12:35:24.000000000",670.36,680.0,0.04,0.05,0.027,0.013,328,2085,9.47,10.06,-0.973,0.013,126,34,590.2,56911.19999999998,1760.3653600000002,-274048.53088000015]
["2026-03-12T12:35:37.000000000",670.3,652.0,17.88,18.65,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,311,184,62.2,56896.29999999998,-416.92659999999995,-275987.3111]
["2026-03-12T12:35:50.000000000",670.3,669.0,2.47,2.54,0.624,0.089,6,791,1.09,1.13,-0.377,0.088,503,1884,4479.799999999999,57044.69999999998,-29312.219,-276947.1807]
["2026-03-12T12:35:50.000000000",670.3,722.0,0.0,0.03,0.003,0.0,0,0,51.15,52.01,-0.997,0.0,0,0,0.0,57044.69999999998,0.0,-276947.1807]
["2026-03-12T12:36:17.000000000",670.4,646.0,23.98,24.81,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,10,3.8,56779.19999999999,-25.4752,-272793.80480000004]
["2026-03-12T12:36:30.000000000",670.43,663.0,7.35,7.72,0.941,0.024,6,15,0.12,0.13,-0.059,0.024,348,2245,849.6,56927.39999999998,-5502.88944,-274236.70978]
["2026-03-12T12:36:43.000000000",670.55,627.0,43.2,44.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,56838.199999999975,-63.70225,-274323.3460999997]
["2026-03-12T12:36:43.000000000",670.55,656.0,14.25,15.03,0.989,0.005,2,0,0.01,0.03,-0.011,0.005,302,140,152.0,56838.199999999975,-1005.825,-274323.3460999997]
["2026-03-12T12:36:55.000000000",670.49,721.0,0.0,0.03,0.003,0.001,0,0,50.13,50.99,-0.997,0.001,0,0,0.0,56652.29999999998,0.0,-268871.1834300001]
["2026-03-12T12:37:08.000000000",670.39,669.0,2.51,2.57,0.628,0.089,6,792,1.04,1.08,-0.373,0.089,503,1886,4530.099999999999,57191.999999999985,-29653.360869999993,-277424.81214000017]
["2026-03-12T12:37:21.000000000",670.48,650.0,20.12,20.96,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,257,44.2,57467.69999999999,-293.67024,-279310.5698400002]
["2026-03-12T12:37:34.000000000",670.42,611.0,58.35,60.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57041.299999999996,0.0,-274321.78518]
["2026-03-12T12:37:46.000000000",670.36,628.0,41.99,42.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57074.599999999984,0.0,-276957.8932800002]
["2026-03-12T12:37:46.000000000",670.36,693.0,0.0,0.03,0.005,0.002,275,12,22.26,23.0,-0.994,0.002,63,0,67.60000000000001,57074.599999999984,284.23264000000006,-276957.8932800002]
["2026-03-12T12:37:59.000000000",670.64,725.0,0.0,0.03,0.003,0.0,16,0,53.93,54.75,-0.998,0.0,0,0,0.0,57097.49999999999,0.0,-273254.27992000006]
["2026-03-12T12:38:26.000000000",670.62,622.0,48.19,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57059.499999999985,0.0,-272513.81382000004]
["2026-03-12T12:38:26.000000000",670.62,718.0,0.0,0.03,0.003,0.001,0,0,46.95,47.81,-0.997,0.001,0,0,0.0,57059.499999999985,0.0,-272513.81382000004]
["2026-03-12T12:38:43.000000000",670.73,615.0,54.55,56.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,57124.69999999998,0.0,-270877.66415000014]
["2026-03-12T12:38:55.000000000",671.12,633.0,37.79,38.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,57449.29999999998,-4.02672,-269495.6183200002]
["2026-03-12T12:39:08.000000000",671.24,641.0,28.89,31.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,57449.29999999998,-63.7678,-269543.8056399999]
["2026-03-12T12:39:08.000000000",671.24,730.0,0.0,0.03,0.002,0.0,374,0,57.01,60.55,-0.997,0.0,0,0,0.0,57449.29999999998,0.0,-269543.8056399999]
["2026-03-12T12:39:20.000000000",671.02,691.0,0.0,0.03,0.006,0.002,249,27,19.54,20.29,-0.994,0.002,49,4,59.599999999999994,57067.20000000001,268.408,-258506.42888000014]
["2026-03-12T12:39:34.000000000",671.2,683.0,0.02,0.03,0.015,0.007,441,265,11.61,12.01,-0.985,0.007,98,79,377.3,56740.100000000006,1611.5512000000003,-260038.31759999995]
["2026-03-12T12:39:46.000000000",671.16,724.0,0.0,0.03,0.003,0.0,0,0,52.36,53.22,-0.997,0.0,0,0,0.0,56846.399999999994,0.0,-257971.08455999996]
["2026-03-12T12:39:59.000000000",671.16,685.0,0.01,0.02,0.008,0.004,700,709,13.46,14.18,-0.992,0.004,290,13,396.0,57151.9,1100.7024000000001,-263639.03076000005]
["2026-03-12T12:39:59.000000000",671.16,718.0,0.0,0.03,0.003,0.001,0,0,46.4,47.22,-0.997,0.001,0,0,0.0,57151.9,0.0,-263639.03076000005]
["2026-03-12T12:40:25.000000000",670.94,626.0,40.13,45.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,57335.19999999999,-67.09400000000001,-267902.31636000006]
["2026-03-12T12:40:25.000000000",670.94,694.0,0.0,0.03,0.005,0.002,736,105,22.24,26.25,-0.995,0.002,13,2,149.8,57335.19999999999,970.17924,-267902.31636000006]
["2026-03-12T12:40:37.000000000",671.07,712.0,0.0,0.03,0.003,0.001,5,0,40.4,41.26,-0.997,0.001,0,0,0.5,57350.39999999999,3.3553500000000005,-270327.12810000003]
["2026-03-12T12:41:02.000000000",671.03,612.0,58.71,59.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57482.100000000006,0.0,-266494.8672899999]
["2026-03-12T12:41:02.000000000",671.03,689.0,0.0,0.03,0.007,0.003,777,157,17.48,18.25,-0.994,0.003,6,0,234.89999999999998,57482.100000000006,1552.09239,-266494.8672899999]
["2026-03-12T12:41:15.000000000",670.85,705.0,0.0,0.01,0.002,0.0,92,0,33.77,34.63,-0.998,0.0,0,0,0.0,57315.80000000001,0.0,-268183.02110000007]
["2026-03-12T12:41:27.000000000",670.9,653.0,17.22,18.62,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,85,211,17.0,57446.29999999999,-114.053,-270055.3643000001]
["2026-03-12T12:41:40.000000000",670.92,682.0,0.02,0.04,0.016,0.008,580,347,10.91,11.31,-0.984,0.008,201,80,624.8,57446.29999999999,2034.2294399999994,-270063.4148399998]
["2026-03-12T12:41:52.000000000",670.83,643.0,26.9,28.52,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,73,0,7.3,57516.39999999999,-48.97059,-270698.68824]
["2026-03-12T12:41:52.000000000",670.83,695.0,0.0,0.02,0.004,0.001,219,40,23.48,25.05,-0.996,0.001,367,0,58.599999999999994,57516.39999999999,-99.28284,-270698.68824]
["2026-03-12T12:42:06.000000000",670.93,692.0,0.0,0.03,0.006,0.002,269,47,20.58,21.44,-0.994,0.002,15,0,56.800000000000004,57471.6,340.83244,-268919.47888]
["2026-03-12T12:42:18.000000000",670.95,653.0,17.65,18.42,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,85,211,17.0,57160.0,-114.06150000000002,-265704.2514000001]
["2026-03-12T12:42:31.000000000",670.93,720.0,0.0,0.03,0.003,0.001,17,0,48.6,49.46,-0.997,0.001,0,0,1.7000000000000002,57399.1,11.40581,-267010.68303]
["2026-03-12T12:42:48.000000000",671.09,687.0,0.0,0.03,0.007,0.003,440,232,15.5,16.25,-0.993,0.003,23,1,138.9,57505.4,839.5335900000001,-268229.3042799998]
["2026-03-12T12:43:00.000000000",671.03,648.0,22.66,23.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,57634.9,-265.72788,-267453.0981299999]
["2026-03-12T12:43:13.000000000",671.05,665.0,5.28,7.14,0.911,0.036,9,39,0.17,0.21,-0.087,0.035,384,3288,1376.4,57634.9,-8801.491800000002,-267461.0695500001]
["2026-03-12T12:43:26.000000000",671.04,625.0,45.69,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57748.79999999999,0.0,-266249.88287999993]
["2026-03-12T12:43:38.000000000",670.92,641.0,29.45,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,57509.99999999999,-63.7374,-262266.6535199998]
["2026-03-12T12:43:38.000000000",670.92,674.0,0.48,0.54,0.239,0.079,36,2088,3.49,3.76,-0.761,0.079,360,154,3128.4,57509.99999999999,-17172.86832,-262266.6535199998]
["2026-03-12T12:43:51.000000000",670.89,666.0,5.06,5.38,0.868,0.048,13,44,0.28,0.3,-0.132,0.048,422,2316,2088.0,57503.8,-13170.912479999999,-269543.4753]
["2026-03-12T12:44:04.000000000",670.6,651.0,19.22,20.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,94,44,18.8,57817.599999999984,-126.07280000000002,-273214.51080000016]
["2026-03-12T12:44:17.000000000",670.55,668.0,3.19,3.41,0.733,0.078,21,417,0.66,0.69,-0.267,0.078,609,2433,4914.0,57784.499999999985,-30754.1052,-277340.15054999985]
["2026-03-12T12:44:17.000000000",670.55,708.0,0.0,0.03,0.004,0.001,65,0,36.97,37.79,-0.996,0.001,0,0,6.5,57784.499999999985,43.58575,-277340.15054999985]
["2026-03-12T12:44:42.000000000",670.91,645.0,25.57,26.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,110,8.3,57890.999999999985,-55.68553,-274619.56483999983]
["2026-03-12T12:44:42.000000000",670.91,726.0,0.0,0.03,0.003,0.0,0,0,54.55,55.41,-0.998,0.0,0,0,0.0,57890.999999999985,0.0,-274619.56483999983]
["2026-03-12T12:45:07.000000000",670.6,613.0,57.26,58.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,57745.89999999999,0.0,-272954.98860000004]
["2026-03-12T12:45:07.000000000",670.6,655.0,15.32,16.02,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,219,86,66.60000000000001,57745.89999999999,-434.54879999999997,-272954.98860000004]
["2026-03-12T12:45:27.000000000",670.78,720.0,0.0,0.03,0.003,0.001,17,0,48.69,49.55,-0.997,0.001,0,0,1.7000000000000002,57744.599999999984,11.403260000000001,-273620.5529200001]
["2026-03-12T12:45:45.000000000",670.64,633.0,37.17,38.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,4,0.6,57941.299999999996,-4.02384,-272739.2284000001]
["2026-03-12T12:45:58.000000000",670.32,637.0,32.85,33.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,57931.29999999999,-14.076720000000003,-278659.39751999994]
["2026-03-12T12:45:58.000000000",670.32,730.0,0.0,0.03,0.002,0.0,374,0,59.28,60.15,-0.997,0.0,0,0,0.0,57931.29999999999,0.0,-278659.39751999994]
["2026-03-12T12:46:23.000000000",669.9,626.0,43.46,44.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,57890.19999999998,-66.99,-287253.12000000005]
["2026-03-12T12:46:23.000000000",669.9,678.0,0.08,0.1,0.044,0.02,186,2805,8.02,8.41,-0.956,0.02,177,103,726.0,57890.19999999998,120.58200000000011,-287253.12000000005]
["2026-03-12T12:46:35.000000000",669.66,723.0,0.0,0.03,0.003,0.0,0,0,52.9,53.77,-0.997,0.0,0,0,0.0,57777.49999999999,0.0,-289753.17642]
["2026-03-12T12:46:48.000000000",669.48,636.0,33.08,33.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,57777.49999999999,-8.703240000000001,-289675.29276000004]
["2026-03-12T12:47:02.000000000",669.25,703.0,0.0,0.03,0.004,0.001,75,0,33.28,34.14,-0.996,0.001,1,0,7.6,57530.19999999999,49.524499999999996,-291501.20699999994]
["2026-03-12T12:47:15.000000000",669.39,613.0,56.04,56.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,57467.899999999994,0.0,-292277.76387]
["2026-03-12T12:47:27.000000000",669.41,678.0,0.07,0.08,0.041,0.018,186,2824,8.44,8.83,-0.959,0.018,177,103,653.4,57704.299999999996,108.44441999999994,-291281.04271000007]
["2026-03-12T12:47:40.000000000",669.34,625.0,43.95,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57443.89999999999,0.0,-292807.46838]
["2026-03-12T12:47:40.000000000",669.34,727.0,0.0,0.03,0.003,0.0,0,0,57.18,58.05,-0.997,0.0,0,0,0.0,57443.89999999999,0.0,-292807.46838]
["2026-03-12T12:47:52.000000000",669.5,688.0,0.0,0.02,0.005,0.002,453,200,18.1,18.87,-0.995,0.002,28,1,96.2,57148.19999999999,569.075,-286631.6959999999]
["2026-03-12T12:48:05.000000000",669.42,667.0,3.12,3.3,0.716,0.078,8,109,0.76,0.79,-0.284,0.078,641,2045,5062.2,57148.19999999999,-33051.94308,-286597.44575999986]
["2026-03-12T12:48:17.000000000",669.34,665.0,4.6,4.91,0.841,0.054,9,42,0.38,0.41,-0.159,0.054,384,3307,2122.2000000000003,57407.39999999999,-13554.135,-288912.57892000006]
["2026-03-12T12:48:30.000000000",669.38,682.0,0.02,0.04,0.015,0.006,580,354,12.31,12.71,-0.985,0.006,201,80,468.6,57416.2,1522.1701200000002,-290620.6983199999]
["2026-03-12T12:48:30.000000000",669.38,715.0,0.0,0.03,0.003,0.001,28,0,44.32,46.8,-0.997,0.001,0,0,2.8000000000000003,57416.2,18.74264,-290620.6983199999]
["2026-03-12T12:48:42.000000000",669.44,691.0,0.0,0.03,0.006,0.002,249,27,21.17,22.04,-0.994,0.002,49,4,59.599999999999994,57500.19999999999,267.776,-292127.5494400001]
["2026-03-12T12:48:55.000000000",669.6,692.0,0.0,0.03,0.006,0.002,269,47,21.88,23.04,-0.995,0.002,15,0,56.800000000000004,57814.6,340.15680000000003,-288984.62880000006]
["2026-03-12T12:49:08.000000000",669.71,709.0,0.0,0.03,0.004,0.001,25,4,38.29,39.81,-0.997,0.001,1,0,2.6,58065.099999999984,16.073040000000002,-289849.8182900002]
["2026-03-12T12:49:21.000000000",669.9,716.0,0.0,0.03,0.003,0.001,0,0,45.68,46.51,-0.997,0.001,0,0,0.0,57760.1,0.0,-286626.76350000006]
["2026-03-12T12:49:33.000000000",669.77,686.0,0.01,0.02,0.009,0.004,518,768,15.88,16.66,-0.991,0.004,54,5,228.8,57616.200000000004,1243.09312,-288114.96090000006]
["2026-03-12T12:49:45.000000000",669.99,647.0,22.29,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,80,25,16.0,57749.099999999984,-107.1984,-289248.75279000023]
["2026-03-12T12:49:58.000000000",669.93,638.0,31.51,32.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,57919.0,-83.74125000000001,-287495.1000600001]
["2026-03-12T12:49:58.000000000",669.93,696.0,0.0,0.03,0.005,0.001,94,42,25.63,26.49,-0.995,0.001,44,0,13.8,57919.0,33.4965,-287495.1000600001]
["2026-03-12T12:50:23.000000000",670.06,642.0,27.43,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,57958.09999999999,-19.43174,-287830.30354]
["2026-03-12T12:50:23.000000000",670.06,681.0,0.03,0.04,0.019,0.009,344,972,10.68,11.08,-0.981,0.009,180,50,471.5999999999999,57958.09999999999,989.0085599999998,-287830.30354]
["2026-03-12T12:50:36.000000000",670.04,691.0,0.0,0.03,0.006,0.002,249,27,20.44,21.3,-0.994,0.002,49,4,59.599999999999994,57692.9,268.01599999999996,-283785.3914000001]
["2026-03-12T12:50:49.000000000",670.2,652.0,17.85,18.6,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,311,184,62.2,58063.5,-416.86440000000005,-284759.26740000007]
["2026-03-12T12:51:03.000000000",670.29,669.0,2.32,2.41,0.618,0.093,6,844,0.99,1.06,-0.382,0.093,503,1938,4733.7,58165.299999999996,-30981.474089999996,-285521.42043000006]
["2026-03-12T12:51:15.000000000",670.09,688.0,0.0,0.03,0.007,0.003,453,200,17.5,18.28,-0.993,0.003,28,1,144.3,58327.100000000006,854.36475,-289017.1879899999]
["2026-03-12T12:51:28.000000000",669.96,645.0,24.55,25.41,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,110,8.3,58223.50000000001,-55.606680000000004,-289868.24340000004]
["2026-03-12T12:51:40.000000000",669.75,662.0,7.62,8.0,0.954,0.02,4,10,0.1,0.11,-0.046,0.02,213,1903,434.0,58223.50000000001,-2799.555,-289777.38375000004]
["2026-03-12T12:51:40.000000000",669.75,729.0,0.0,0.03,0.002,0.0,0,0,58.87,59.73,-0.998,0.0,0,0,0.0,58223.50000000001,0.0,-289777.38375000004]
["2026-03-12T12:51:54.000000000",669.65,655.0,14.31,15.06,0.991,0.004,3,0,0.02,0.03,-0.009,0.004,219,86,88.8,58100.0,-578.5776000000001,-292244.6350999999]
["2026-03-12T12:52:10.000000000",669.72,720.0,0.0,0.03,0.003,0.001,17,0,48.76,50.88,-0.997,0.001,0,0,1.7000000000000002,58104.099999999984,11.385240000000001,-293838.98028]
["2026-03-12T12:52:24.000000000",669.71,651.0,18.4,19.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,94,44,18.8,58112.299999999996,-125.90548000000001,-292702.78289]
["2026-03-12T12:52:37.000000000",669.75,649.0,19.91,21.18,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,105,55,21.0,58082.799999999996,-140.6475,-292525.36799999984]
["2026-03-12T12:52:50.000000000",669.71,610.0,59.25,60.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,58070.69999999999,0.0,-293774.31889000005]
["2026-03-12T12:52:50.000000000",669.71,693.0,0.0,0.03,0.005,0.002,275,12,22.89,23.76,-0.995,0.002,63,0,67.60000000000001,58070.69999999999,283.95704000000006,-293774.31889000005]
["2026-03-12T12:53:15.000000000",669.6,643.0,26.19,27.05,0.998,0.001,0,1,0.0,0.03,-0.002,0.001,73,0,7.3,58314.69999999999,-48.8808,-296634.80879999994]
["2026-03-12T12:53:15.000000000",669.6,724.0,0.0,0.03,0.003,0.0,0,0,53.95,54.81,-0.997,0.0,0,0,0.0,58314.69999999999,0.0,-296634.80879999994]
["2026-03-12T12:53:27.000000000",669.66,718.0,0.0,0.03,0.003,0.001,0,0,47.88,48.74,-0.997,0.001,0,0,0.0,58314.69999999999,0.0,-296661.38898000005]
["2026-03-12T12:53:40.000000000",669.43,701.0,0.0,0.03,0.004,0.001,63,0,31.13,32.01,-0.996,0.001,9,0,7.200000000000001,58414.399999999994,36.14922,-296771.70760000026]
["2026-03-12T12:53:53.000000000",669.29,614.0,54.9,55.72,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58201.29999999999,0.0,-298748.96943]
["2026-03-12T12:54:05.000000000",669.21,631.0,37.82,38.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,57965.3,-4.0152600000000005,-298056.09585000016]
["2026-03-12T12:54:18.000000000",669.38,622.0,47.03,47.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,58120.79999999999,0.0,-295952.97939999995]
["2026-03-12T12:54:18.000000000",669.38,728.0,0.0,0.03,0.003,0.0,0,0,58.13,58.97,-0.998,0.0,0,0,0.0,58120.79999999999,0.0,-295952.97939999995]
["2026-03-12T12:54:43.000000000",669.49,625.0,44.1,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,58193.59999999999,0.0,-296268.0707200001]
["2026-03-12T12:54:43.000000000",669.49,664.0,5.6,5.95,0.89,0.042,7,22,0.23,0.25,-0.11,0.042,727,1665,3082.8,58193.59999999999,-20245.3776,-296268.0707200001]
["2026-03-12T12:54:56.000000000",669.53,722.0,0.0,0.03,0.003,0.0,0,0,52.13,52.84,-0.997,0.0,0,0,0.0,58051.29999999999,0.0,-295377.2196300002]
["2026-03-12T12:55:09.000000000",669.79,683.0,0.01,0.03,0.01,0.005,441,267,12.55,14.25,-0.99,0.005,98,79,269.5,58140.899999999994,1148.68985,-296171.0911499998]
["2026-03-12T12:55:22.000000000",669.81,689.0,0.0,0.03,0.006,0.002,777,157,18.81,19.56,-0.994,0.002,6,0,156.6,58250.899999999994,1032.8470200000002,-293440.41195000015]
["2026-03-12T12:55:34.000000000",669.68,612.0,57.25,58.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58265.2,0.0,-295089.1345599998]
["2026-03-12T12:55:34.000000000",669.68,693.0,0.0,0.03,0.005,0.002,275,12,22.89,23.75,-0.995,0.002,63,0,67.60000000000001,58265.2,283.94432,-295089.1345599998]
["2026-03-12T12:55:59.000000000",669.61,611.0,58.15,59.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,58167.69999999999,0.0,-295610.7178700001]
["2026-03-12T12:55:59.000000000",669.61,670.0,1.4,1.43,0.464,0.097,27,2398,1.82,1.87,-0.536,0.097,887,2343,8865.8,58167.69999999999,-55858.866200000004,-295610.7178700001]
["2026-03-12T12:56:13.000000000",669.47,687.0,0.0,0.03,0.007,0.003,440,232,17.13,17.88,-0.993,0.003,23,1,138.9,58440.99999999999,837.5069700000001,-302220.1810400001]
["2026-03-12T12:56:26.000000000",669.43,704.0,0.0,0.03,0.004,0.001,99,0,33.32,35.41,-0.996,0.001,0,0,9.9,58263.999999999985,66.27357,-297388.9220600001]
["2026-03-12T12:56:40.000000000",669.54,635.0,33.78,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,58234.899999999994,0.0,-298606.13598]
["2026-03-12T12:56:54.000000000",669.51,681.0,0.02,0.04,0.014,0.007,344,976,11.3,11.7,-0.986,0.007,180,50,366.8,58111.2,768.5974799999999,-298968.3514799999]
["2026-03-12T12:56:54.000000000",669.51,714.0,0.0,0.03,0.003,0.001,4,4,44.1,44.91,-0.997,0.001,0,0,0.4,58111.2,2.67804,-298968.3514799999]
["2026-03-12T12:57:07.000000000",669.52,677.0,0.08,0.1,0.049,0.022,249,1384,7.41,7.79,-0.951,0.022,223,171,1038.4,58310.499999999985,382.96544,-299543.9175200001]
["2026-03-12T12:57:25.000000000",669.55,691.0,0.0,0.03,0.006,0.002,249,27,21.03,21.89,-0.994,0.002,49,6,59.599999999999994,58147.200000000004,267.82,-299179.04379999975]
["2026-03-12T12:57:37.000000000",669.46,652.0,17.16,17.93,0.994,0.003,0,0,0.01,0.02,-0.007,0.003,311,184,93.30000000000001,58327.69999999999,-624.6061800000001,-300772.98041999986]
["2026-03-12T12:57:50.000000000",669.72,702.0,0.0,0.03,0.004,0.001,38,0,31.91,32.67,-0.996,0.001,5,0,4.3,58327.69999999999,22.100760000000005,-300889.79244]
["2026-03-12T12:58:03.000000000",669.79,685.0,0.01,0.02,0.007,0.003,700,710,14.87,15.64,-0.993,0.003,290,13,297.0,58249.0,823.8417,-295775.2452599998]
["2026-03-12T12:58:16.000000000",669.72,646.0,23.29,24.14,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,10,7.6,58699.79999999999,-50.898720000000004,-298566.53376]
["2026-03-12T12:58:29.000000000",669.8,624.0,45.36,46.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,58664.299999999996,-3.3489999999999998,-297832.59819999995]
["2026-03-12T12:58:42.000000000",669.79,623.0,46.44,47.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,58437.69999999998,0.0,-294354.6206699998]
["2026-03-12T12:58:54.000000000",669.82,640.0,29.43,30.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,6,42.8,58435.19999999999,-286.68296,-294732.85676000017]
["2026-03-12T12:58:54.000000000",669.82,673.0,0.47,0.5,0.218,0.074,38,2138,3.53,3.78,-0.783,0.073,199,222,1733.8999999999999,58435.19999999999,-7846.9413,-294732.85676000017]
["2026-03-12T12:59:07.000000000",669.7,648.0,21.36,22.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,58435.19999999999,-265.20120000000003,-294680.0545999998]
["2026-03-12T12:59:20.000000000",669.7,650.0,19.38,20.15,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,257,44.2,58407.199999999975,-293.3286,-297089.6351999999]
["2026-03-12T12:59:32.000000000",669.84,667.0,3.36,3.6,0.751,0.076,8,111,0.59,0.62,-0.249,0.076,641,2074,4932.4,58490.69999999999,-32224.662720000004,-296332.5271200001]
["2026-03-12T12:59:45.000000000",669.93,673.0,0.47,0.53,0.221,0.075,38,2138,3.39,3.63,-0.779,0.075,199,222,1777.4999999999998,58551.599999999984,-8089.40475,-295143.0209400001]
["2026-03-12T12:59:57.000000000",669.89,644.0,25.57,26.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,58480.19999999999,-62.29977000000001,-295946.68376000004]
["2026-03-12T12:59:57.000000000",669.89,725.0,0.0,0.03,0.003,0.0,16,0,54.62,55.43,-0.997,0.0,0,0,0.0,58480.19999999999,0.0,-295946.68376000004]
["2026-03-12T13:00:11.000000000",670.03,716.0,0.0,0.03,0.003,0.001,0,0,45.48,46.35,-0.997,0.001,0,0,0.0,58679.299999999974,0.0,-294108.9984700001]
["2026-03-12T13:00:25.000000000",670.09,655.0,14.74,15.49,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,219,89,88.8,58378.499999999985,-578.9577600000001,-292445.36843000003]
["2026-03-12T13:00:39.000000000",669.88,719.0,0.0,0.03,0.003,0.001,0,0,48.67,49.53,-0.997,0.001,0,0,0.0,58378.499999999985,0.0,-292353.71875999996]
["2026-03-12T13:00:51.000000000",669.96,637.0,32.49,33.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,58651.29999999999,-14.069160000000002,-297046.19484]
["2026-03-12T13:01:05.000000000",669.98,648.0,21.7,22.56,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,58758.69999999999,-265.31208000000004,-297203.79798]
["2026-03-12T13:01:05.000000000",669.98,729.0,0.0,0.03,0.002,0.0,0,0,58.45,59.31,-0.997,0.0,0,0,0.0,58758.69999999999,0.0,-297203.79798]
["2026-03-12T13:01:18.000000000",669.96,679.0,0.04,0.06,0.028,0.014,313,943,8.84,9.23,-0.972,0.014,114,65,597.8,58991.099999999984,1866.50856,-297993.51828]
["2026-03-12T13:01:32.000000000",670.07,707.0,0.0,0.03,0.004,0.001,11,0,36.47,37.34,-0.996,0.001,0,0,1.0999999999999999,58957.099999999984,7.37077,-295654.3160300001]
["2026-03-12T13:01:45.000000000",670.17,724.0,0.0,0.03,0.003,0.0,0,0,53.4,54.22,-0.997,0.0,0,0,0.0,59085.29999999999,0.0,-294622.1459099999]
["2026-03-12T13:01:59.000000000",670.04,637.0,32.27,33.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59046.799999999996,-14.07084,-297785.87720000005]
["2026-03-12T13:02:14.000000000",670.16,687.0,0.0,0.03,0.007,0.003,440,232,16.17,19.1,-0.993,0.003,23,1,138.9,59392.299999999996,838.37016,-296727.4133599999]
["2026-03-12T13:02:27.000000000",670.0,613.0,55.85,58.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,59392.299999999996,0.0,-296656.57]
["2026-03-12T13:02:39.000000000",670.01,679.0,0.04,0.06,0.028,0.014,313,943,7.72,9.57,-0.972,0.014,114,65,597.8,59693.99999999998,1866.6478599999996,-300411.04368]
["2026-03-12T13:02:39.000000000",670.01,729.0,0.0,0.03,0.002,0.0,0,0,58.39,59.61,-0.998,0.0,0,0,0.0,59693.99999999998,0.0,-300411.04368]
["2026-03-12T13:02:52.000000000",669.96,727.0,0.0,0.03,0.003,0.0,0,0,56.62,57.48,-0.997,0.0,0,0,0.0,59070.49999999999,0.0,-298990.41876]
["2026-03-12T13:03:06.000000000",669.96,688.0,0.0,0.01,0.003,0.001,453,201,17.7,18.45,-0.997,0.001,28,1,48.1,59211.999999999985,284.73300000000006,-300806.6803199999]
["2026-03-12T13:03:19.000000000",670.02,651.0,18.7,19.45,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,94,44,18.8,59441.79999999999,-125.96376000000001,-302552.89116]
["2026-03-12T13:03:32.000000000",669.98,617.0,52.52,53.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59086.89999999998,0.0,-299881.03806]
["2026-03-12T13:03:45.000000000",670.05,683.0,0.01,0.03,0.01,0.005,441,268,12.77,13.17,-0.988,0.006,98,79,279.3,59625.59999999999,1083.47085,-301501.0584]
["2026-03-12T13:03:57.000000000",670.07,676.0,0.11,0.13,0.071,0.034,219,2171,5.84,6.21,-0.931,0.033,346,243,1886.4,59625.59999999999,-2661.518040000001,-301510.0577600002]
["2026-03-12T13:04:10.000000000",670.56,660.0,10.55,10.95,0.977,0.011,24,17,0.03,0.04,-0.023,0.011,238,551,288.2,59488.19999999998,-1578.49824,-301125.69696]
["2026-03-12T13:04:10.000000000",670.56,693.0,0.0,0.04,0.007,0.002,275,12,21.84,22.71,-0.993,0.002,63,0,67.60000000000001,59488.19999999998,284.31744000000003,-301125.69696]
["2026-03-12T13:04:22.000000000",670.7,710.0,0.0,0.03,0.004,0.001,73,0,38.27,40.33,-0.997,0.001,2,0,7.5,58873.59999999998,47.6197,-285714.1758000002]
["2026-03-12T13:04:35.000000000",670.58,700.0,0.0,0.01,0.002,0.001,125,39,28.99,29.83,-0.998,0.001,6,2,13.100000000000001,59123.099999999984,79.79902,-290285.36446]
["2026-03-12T13:04:52.000000000",670.73,687.0,0.0,0.02,0.005,0.002,440,232,15.86,16.63,-0.995,0.002,23,1,92.60000000000001,59027.29999999998,559.38882,-286170.3081500001]
["2026-03-12T13:05:05.000000000",670.74,648.0,21.7,23.84,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,59105.999999999985,-265.61304,-287504.65212000004]
["2026-03-12T13:05:18.000000000",670.73,622.0,48.31,49.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,59103.59999999999,0.0,-288887.43538000004]
["2026-03-12T13:05:18.000000000",670.73,697.0,0.0,0.02,0.004,0.001,113,4,25.83,26.7,-0.996,0.001,325,0,43.8,59103.59999999999,-142.19476000000003,-288887.43538000004]
["2026-03-12T13:05:44.000000000",670.67,642.0,28.27,29.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,59241.1,-19.449430000000003,-289067.4887099999]
["2026-03-12T13:05:44.000000000",670.67,664.0,6.62,6.99,0.94,0.027,7,22,0.11,0.13,-0.06,0.027,727,1698,1981.8000000000002,59241.1,-13037.8248,-289067.4887099999]
["2026-03-12T13:05:56.000000000",670.86,691.0,0.0,0.03,0.006,0.002,249,27,19.42,20.74,-0.994,0.002,49,6,59.599999999999994,59299.09999999999,268.344,-290152.9877399999]
["2026-03-12T13:06:09.000000000",670.81,652.0,16.85,19.87,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,311,184,62.2,58762.79999999998,-417.24381999999997,-283426.6163399999]
["2026-03-12T13:06:22.000000000",670.71,689.0,0.0,0.03,0.006,0.002,777,184,17.87,18.64,-0.994,0.002,6,0,156.6,58948.599999999984,1034.2348200000001,-289114.91118000005]
["2026-03-12T13:06:35.000000000",670.81,629.0,41.49,42.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,58807.099999999984,-68.42262,-285145.90236999997]
["2026-03-12T13:06:48.000000000",670.94,646.0,24.61,25.36,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,10,3.8,58807.099999999984,-25.495720000000002,-285201.16238000005]
["2026-03-12T13:07:01.000000000",671.29,612.0,58.54,60.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58800.19999999998,0.0,-282813.13442]
["2026-03-12T13:07:15.000000000",671.24,624.0,46.83,47.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,58281.19999999999,0.0,-273130.24095999997]
["2026-03-12T13:07:15.000000000",671.24,657.0,13.89,14.64,0.99,0.004,2,0,0.01,0.03,-0.01,0.004,159,349,64.4,58281.19999999999,-421.53871999999996,-273130.24095999997]
["2026-03-12T13:07:28.000000000",671.14,674.0,0.41,0.43,0.223,0.082,36,2147,3.22,3.46,-0.777,0.082,360,168,3247.2000000000003,57859.49999999999,-17830.84752,-272381.4978599999]
["2026-03-12T13:07:41.000000000",671.01,636.0,34.59,35.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,58389.99999999997,-8.72313,-280892.8381200001]
["2026-03-12T13:07:55.000000000",670.98,650.0,20.65,21.52,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,257,44.2,58753.09999999998,-293.88924,-282359.79066000006]
["2026-03-12T13:08:08.000000000",671.07,612.0,58.08,59.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58224.299999999996,0.0,-277239.82017]
["2026-03-12T13:08:22.000000000",670.82,660.0,10.64,11.04,0.981,0.009,24,17,0.03,0.05,-0.018,0.009,238,553,235.79999999999995,58639.39999999998,-1291.9993200000001,-284824.80544000014]
["2026-03-12T13:08:37.000000000",670.58,644.0,25.96,27.53,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,58871.399999999994,-62.363940000000014,-290766.1703200001]
["2026-03-12T13:08:37.000000000",670.58,725.0,0.0,0.03,0.003,0.0,16,0,53.52,55.04,-0.997,0.0,0,0,0.0,58871.399999999994,0.0,-290766.1703200001]
["2026-03-12T13:08:53.000000000",670.55,702.0,0.0,0.03,0.004,0.001,38,0,31.0,31.86,-0.996,0.001,5,0,4.3,58954.39999999999,22.12815,-290116.1396999997]
["2026-03-12T13:09:06.000000000",670.49,702.0,0.0,0.03,0.004,0.001,38,0,30.4,32.26,-0.996,0.001,5,0,4.3,58954.39999999999,22.126170000000002,-290090.18046]
["2026-03-12T13:09:19.000000000",670.31,615.0,54.93,55.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,59121.89999999998,0.0,-293762.68719000014]
["2026-03-12T13:09:33.000000000",670.07,624.0,45.68,46.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59160.99999999997,-3.35035,-301421.6085200002]
["2026-03-12T13:09:33.000000000",670.07,712.0,0.0,0.03,0.003,0.001,5,0,41.45,42.32,-0.997,0.001,0,0,0.5,59160.99999999997,3.35035,-301421.6085200002]
["2026-03-12T13:09:45.000000000",670.03,729.0,0.0,0.03,0.002,0.0,0,0,58.53,59.32,-0.997,0.0,0,0,0.0,59189.899999999994,0.0,-302726.92433000007]
["2026-03-12T13:10:11.000000000",670.16,626.0,43.79,44.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,59227.499999999985,-67.01599999999999,-299008.6379999999]
["2026-03-12T13:10:11.000000000",670.16,648.0,21.82,22.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,59227.499999999985,-265.38336,-299008.6379999999]
["2026-03-12T13:10:25.000000000",670.35,723.0,0.0,0.03,0.003,0.0,0,0,52.18,53.04,-0.997,0.0,0,0,0.0,59252.39999999999,0.0,-295492.96140000003]
["2026-03-12T13:10:37.000000000",670.37,684.0,0.01,0.02,0.008,0.004,366,229,13.25,14.0,-0.992,0.004,47,11,165.2,59252.39999999999,855.39212,-295501.77748000005]
["2026-03-12T13:10:50.000000000",670.46,673.0,0.52,0.55,0.241,0.086,38,2227,2.89,3.11,-0.759,0.086,199,229,2038.1999999999998,59337.99999999998,-9283.189159999998,-295376.51667999994]
["2026-03-12T13:11:03.000000000",670.43,613.0,57.02,57.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,59339.69999999999,0.0,-294000.3157500001]
["2026-03-12T13:11:03.000000000",670.43,694.0,0.0,0.04,0.007,0.002,736,132,23.11,23.97,-0.993,0.002,13,2,149.8,59339.69999999999,969.4417799999999,-294000.3157500001]
["2026-03-12T13:11:17.000000000",670.37,715.0,0.0,0.03,0.003,0.001,28,0,44.13,44.99,-0.997,0.001,0,0,2.8000000000000003,59605.99999999998,18.770360000000004,-297688.52442000015]
["2026-03-12T13:11:30.000000000",670.46,727.0,0.0,0.03,0.003,0.0,0,0,56.07,56.92,-0.998,0.0,0,0,0.0,59780.89999999998,0.0,-298194.46005999995]
["2026-03-12T13:11:43.000000000",670.37,688.0,0.0,0.01,0.003,0.001,453,201,17.28,18.03,-0.997,0.001,28,1,48.1,59769.19999999998,284.90725,-298114.87974000006]
["2026-03-12T13:11:56.000000000",670.4,637.0,33.05,33.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59769.19999999998,-14.0784,-298128.2208000002]
["2026-03-12T13:12:09.000000000",670.2,665.0,5.22,5.57,0.904,0.04,9,42,0.21,0.23,-0.096,0.04,384,3427,1572.0,59972.99999999998,-10053.000000000002,-298497.69719999994]
["2026-03-12T13:12:21.000000000",670.18,682.0,0.02,0.03,0.013,0.007,580,357,11.61,12.01,-0.987,0.007,201,81,546.7,59987.899999999994,1777.9875400000005,-303915.23693999986]
["2026-03-12T13:12:34.000000000",670.23,662.0,8.16,8.54,0.957,0.019,4,11,0.08,0.09,-0.043,0.019,213,1913,412.29999999999995,59942.6,-2661.48333,-304140.99077999993]
["2026-03-12T13:12:34.000000000",670.23,675.0,0.16,0.18,0.098,0.047,70,2924,4.72,5.08,-0.902,0.047,247,274,1489.9,59942.6,-5575.64337,-304140.99077999993]
["2026-03-12T13:12:47.000000000",670.26,692.0,0.0,0.03,0.006,0.002,269,47,21.3,22.1,-0.994,0.002,15,0,56.800000000000004,60146.599999999984,340.49208,-302497.7216400001]
["2026-03-12T13:13:00.000000000",670.3,653.0,17.03,17.68,0.994,0.003,0,0,0.01,0.02,-0.007,0.003,85,211,25.5,59993.79999999999,-170.92649999999998,-301145.68100000004]
["2026-03-12T13:13:14.000000000",670.27,686.0,0.01,0.02,0.007,0.003,518,768,15.32,16.1,-0.993,0.003,54,5,171.6,59936.599999999984,933.01584,-302106.7754799997]
["2026-03-12T13:13:27.000000000",670.31,686.0,0.01,0.02,0.007,0.003,518,768,15.26,16.01,-0.993,0.003,54,5,171.6,59939.29999999999,933.0715200000001,-302106.70606999996]
["2026-03-12T13:13:40.000000000",670.44,647.0,23.04,23.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,80,25,16.0,60208.89999999999,-107.27040000000001,-302572.9242]
["2026-03-12T13:13:40.000000000",670.44,728.0,0.0,0.03,0.003,0.0,0,0,57.1,57.96,-0.998,0.0,0,0,0.0,60208.89999999999,0.0,-302572.9242]
["2026-03-12T13:13:53.000000000",670.29,696.0,0.0,0.03,0.005,0.001,94,42,25.32,26.16,-0.995,0.001,44,0,13.8,59902.89999999997,33.5145,-298962.07551000005]
["2026-03-12T13:14:18.000000000",669.93,640.0,29.55,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,6,42.8,60093.1,-286.73004,-308728.53141000005]
["2026-03-12T13:14:18.000000000",669.93,649.0,20.56,21.35,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,105,55,21.0,60093.1,-140.68529999999998,-308728.53141000005]
["2026-03-12T13:14:32.000000000",669.81,633.0,36.44,37.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,59831.29999999999,-4.01886,-309448.87095]
["2026-03-12T13:14:45.000000000",669.86,650.0,19.57,20.3,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,257,44.2,59831.29999999999,-293.39868,-309471.97070000006]
["2026-03-12T13:14:58.000000000",669.8,674.0,0.23,0.25,0.133,0.059,36,2173,4.24,4.58,-0.867,0.059,360,168,2336.3999999999996,59873.99999999999,-12803.8968,-309280.14999999985]
["2026-03-12T13:15:12.000000000",669.77,627.0,42.34,43.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,59963.89999999997,-63.62815,-311907.20060999994]
["2026-03-12T13:15:25.000000000",669.91,644.0,25.59,26.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,59940.700000000004,-62.30163,-308882.77271000005]
["2026-03-12T13:15:25.000000000",669.91,725.0,0.0,0.03,0.003,0.0,16,0,54.55,55.41,-0.998,0.0,0,0,0.0,59940.700000000004,0.0,-308882.77271000005]
["2026-03-12T13:15:38.000000000",669.91,698.0,0.0,0.03,0.005,0.001,152,31,27.63,28.47,-0.995,0.001,4,0,15.6,59871.2,99.14668,-308823.15072000003]
["2026-03-12T13:15:51.000000000",669.88,654.0,15.51,16.28,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,172,1100,51.6,59965.600000000006,-345.65808,-309416.23224000004]
["2026-03-12T13:16:04.000000000",669.75,719.0,0.0,0.03,0.003,0.001,0,0,48.83,49.69,-0.997,0.001,0,0,0.0,59897.19999999999,0.0,-310433.1434999999]
["2026-03-12T13:16:18.000000000",669.71,620.0,49.26,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,59897.19999999999,0.0,-310414.60326000006]
["2026-03-12T13:16:31.000000000",669.53,648.0,21.16,22.04,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,59849.099999999984,-265.13388,-311861.04823000013]
["2026-03-12T13:16:31.000000000",669.53,729.0,0.0,0.03,0.002,0.0,0,0,59.02,59.85,-0.997,0.0,0,0,0.0,59849.099999999984,0.0,-311861.04823000013]
["2026-03-12T13:16:57.000000000",669.67,645.0,24.27,25.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,83,110,8.3,59612.899999999994,-55.58261,-315589.35387000005]
["2026-03-12T13:16:57.000000000",669.67,706.0,0.0,0.03,0.004,0.001,26,1,35.86,36.72,-0.996,0.001,0,0,2.6,59612.899999999994,17.41142,-315589.35387000005]
["2026-03-12T13:17:10.000000000",669.58,723.0,0.0,0.03,0.003,0.0,0,0,52.98,53.85,-0.997,0.0,0,0,0.0,59606.9,0.0,-315787.9891800001]
["2026-03-12T13:17:23.000000000",669.61,687.0,0.0,0.03,0.007,0.003,440,232,16.99,17.76,-0.993,0.003,23,1,138.9,59670.0,837.6821100000001,-314352.4321600002]
["2026-03-12T13:17:36.000000000",669.63,700.0,0.0,0.01,0.002,0.001,125,39,29.94,30.8,-0.998,0.001,6,2,13.100000000000001,59732.80000000001,79.68596999999998,-315303.3210599999]
["2026-03-12T13:17:49.000000000",669.66,613.0,56.24,57.1,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,59732.80000000001,0.0,-315317.44691999996]
["2026-03-12T13:18:03.000000000",669.73,630.0,39.38,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,59728.09999999999,-86.39517,-314243.34356999997]
["2026-03-12T13:18:03.000000000",669.73,711.0,0.0,0.03,0.003,0.001,11,0,40.82,41.63,-0.997,0.001,0,0,1.0999999999999999,59728.09999999999,7.36703,-314243.34356999997]
["2026-03-12T13:18:16.000000000",669.61,727.0,0.0,0.03,0.003,0.0,0,0,56.97,57.69,-0.997,0.0,0,0,0.0,59834.99999999999,0.0,-314837.2298000002]
["2026-03-12T13:18:29.000000000",669.66,688.0,0.0,0.01,0.003,0.001,453,201,17.97,18.72,-0.997,0.001,28,1,48.1,59887.39999999999,284.6055,-316291.13256000006]
["2026-03-12T13:18:43.000000000",669.54,633.0,36.15,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,59708.9,-4.01724,-317041.2503399999]
["2026-03-12T13:18:56.000000000",669.53,617.0,52.11,52.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59710.90000000001,0.0,-317440.91125000006]
["2026-03-12T13:19:09.000000000",669.52,682.0,0.01,0.02,0.009,0.005,580,358,12.26,12.66,-0.991,0.005,201,81,390.5,59699.9,1268.7404,-317476.3412]
["2026-03-12T13:19:22.000000000",669.39,658.0,11.24,11.63,0.982,0.008,2,0,0.03,0.04,-0.018,0.008,429,405,344.8,59173.600000000006,-2286.63624,-315537.0582]
["2026-03-12T13:19:36.000000000",669.32,659.0,10.25,10.64,0.977,0.01,0,1,0.04,0.05,-0.023,0.01,670,749,670.0,59512.40000000001,-4484.444,-318363.39663999993]
["2026-03-12T13:19:36.000000000",669.32,692.0,0.0,0.03,0.005,0.002,269,47,22.21,23.03,-0.995,0.002,15,0,56.800000000000004,59512.40000000001,340.01456,-318363.39663999993]
["2026-03-12T13:19:49.000000000",669.24,700.0,0.0,0.01,0.002,0.001,125,39,30.33,31.19,-0.998,0.001,6,2,13.100000000000001,59617.80000000001,79.63955999999999,-319056.1545599999]
["2026-03-12T13:20:02.000000000",669.24,669.0,1.53,1.61,0.536,0.106,6,941,1.33,1.4,-0.464,0.106,503,2295,5395.4,59460.80000000001,-35256.90168,-318337.3907999999]
["2026-03-12T13:20:16.000000000",669.36,686.0,0.0,0.02,0.005,0.002,518,769,16.21,16.97,-0.995,0.002,54,5,114.4,59518.400000000016,621.1660800000001,-318877.7491200001]
["2026-03-12T13:20:31.000000000",669.27,622.0,46.94,47.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,59453.30000000002,0.0,-319159.46978999994]
["2026-03-12T13:20:44.000000000",669.24,663.0,6.24,6.6,0.923,0.033,6,17,0.14,0.16,-0.076,0.033,348,2390,1168.2,59458.50000000002,-7553.04264,-319560.09227999987]
["2026-03-12T13:20:44.000000000",669.24,696.0,0.0,0.03,0.005,0.001,94,42,26.3,27.15,-0.995,0.001,44,0,13.8,59458.50000000002,33.461999999999996,-319560.09227999987]
["2026-03-12T13:21:09.000000000",669.46,641.0,28.06,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,59657.10000000001,-63.59870000000001,-319412.08573999995]
["2026-03-12T13:21:22.000000000",669.55,629.0,40.14,40.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,59928.70000000001,-68.2941,-319092.1303499998]
["2026-03-12T13:21:22.000000000",669.55,690.0,0.0,0.03,0.006,0.002,231,62,20.05,20.85,-0.994,0.002,30,1,52.2,59928.70000000001,269.1591,-319092.1303499998]
["2026-03-12T13:21:35.000000000",669.48,651.0,18.2,18.92,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,94,46,18.8,59750.80000000001,-125.86224,-316958.6112000001]
["2026-03-12T13:21:48.000000000",669.51,671.0,0.79,0.83,0.343,0.102,46,3123,2.21,2.37,-0.657,0.102,332,1308,3855.6,59827.70000000001,-19530.94572,-317029.72275]
["2026-03-12T13:22:01.000000000",669.48,684.0,0.0,0.02,0.006,0.003,366,230,13.35,15.36,-0.994,0.003,47,11,123.9,59707.799999999996,640.69236,-317210.3356800001]
["2026-03-12T13:22:14.000000000",669.59,645.0,24.22,25.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,83,110,8.3,59707.50000000002,-55.575970000000005,-316482.38308999984]
["2026-03-12T13:22:14.000000000",669.59,713.0,0.0,0.03,0.003,0.001,0,0,42.95,43.8,-0.997,0.001,0,0,0.0,59707.50000000002,0.0,-316482.38308999984]
["2026-03-12T13:22:39.000000000",670.01,623.0,46.65,47.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,60291.9,0.0,-318992.43101]
["2026-03-12T13:22:39.000000000",670.01,656.0,13.72,14.49,0.99,0.004,2,0,0.01,0.03,-0.012,0.005,302,166,151.8,60291.9,-1006.35502,-318992.43101]
["2026-03-12T13:22:52.000000000",670.17,636.0,33.79,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,2,1.3,59769.8,-8.71221,-310272.6259199999]
["2026-03-12T13:23:05.000000000",670.38,633.0,37.0,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,59760.5,-4.02228,-307414.1454600001]
["2026-03-12T13:23:52.000000000",670.02,650.0,19.74,20.51,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,257,44.2,59857.799999999996,-293.46876,-312392.80488]
["2026-03-12T13:24:09.000000000",669.97,610.0,59.59,60.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,60054.49999999999,0.0,-313561.36931]
["2026-03-12T13:24:23.000000000",669.99,642.0,27.61,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60133.9,-19.429710000000004,-315293.9440500002]
["2026-03-12T13:24:36.000000000",670.07,644.0,25.73,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,2,9.3,59929.5,-62.31651000000001,-312842.95167]
["2026-03-12T13:24:36.000000000",670.07,725.0,0.0,0.03,0.003,0.0,16,0,54.56,55.29,-0.997,0.0,0,0,0.0,59929.5,0.0,-312842.95167]
["2026-03-12T13:24:51.000000000",670.14,685.0,0.01,0.02,0.008,0.003,700,725,14.44,15.2,-0.992,0.003,290,13,297.0,59778.7,824.2722,-311512.56858]
["2026-03-12T13:25:07.000000000",670.25,654.0,15.97,16.74,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,172,1100,51.6,59918.4,-345.84900000000005,-312222.5575]
["2026-03-12T13:25:20.000000000",670.05,615.0,53.95,55.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,59930.6,0.0,-312826.2435]
["2026-03-12T13:25:20.000000000",670.05,727.0,0.0,0.03,0.003,0.0,0,0,56.15,58.1,-0.997,0.0,0,0,0.0,59930.6,0.0,-312826.2435]
["2026-03-12T13:25:33.000000000",669.97,711.0,0.0,0.03,0.003,0.001,11,0,40.62,41.45,-0.997,0.001,0,0,1.0999999999999999,60029.90000000001,7.36967,-314488.6077899999]
["2026-03-12T13:25:46.000000000",670.12,729.0,0.0,0.03,0.002,0.0,0,0,58.4,59.24,-0.998,0.0,0,0,0.0,60029.90000000001,0.0,-314559.01884000015]
["2026-03-12T13:26:12.000000000",670.02,632.0,37.63,38.49,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,2,2,0.2,59970.2,-1.34004,-312404.86523999996]
["2026-03-12T13:26:12.000000000",670.02,706.0,0.0,0.03,0.004,0.001,26,1,35.51,36.37,-0.996,0.001,0,0,2.6,59970.2,17.42052,-312404.86523999996]
["2026-03-12T13:26:25.000000000",670.03,723.0,0.0,0.03,0.003,0.0,0,0,52.52,53.36,-0.997,0.0,0,0,0.0,59960.69999999999,0.0,-312901.9999100001]
["2026-03-12T13:26:38.000000000",669.9,633.0,36.47,37.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,60414.80000000001,-4.0194,-317381.20259999984]
["2026-03-12T13:26:38.000000000",669.9,715.0,0.0,0.03,0.003,0.001,28,0,44.67,45.53,-0.997,0.001,0,0,2.8000000000000003,60414.80000000001,18.7572,-317381.20259999984]
["2026-03-12T13:27:05.000000000",670.05,613.0,56.69,57.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,59941.4,0.0,-312760.5786]
["2026-03-12T13:27:05.000000000",670.05,694.0,0.0,0.03,0.005,0.002,736,132,23.47,24.31,-0.995,0.002,13,2,149.8,59941.4,968.8923,-312760.5786]
["2026-03-12T13:27:17.000000000",670.23,698.0,0.0,0.03,0.005,0.001,152,31,27.25,28.11,-0.995,0.001,4,0,15.6,59941.4,99.19404,-312844.59756]
["2026-03-12T13:27:30.000000000",670.22,727.0,0.0,0.03,0.003,0.0,0,0,55.8,58.03,-0.998,0.0,0,0,0.0,60223.200000000004,0.0,-310074.60211999976]
["2026-03-12T13:27:42.000000000",670.29,688.0,0.0,0.01,0.003,0.001,453,201,17.27,18.04,-0.997,0.001,28,1,48.1,60039.1,284.87325,-309122.3313299999]
["2026-03-12T13:27:55.000000000",669.99,619.0,50.59,51.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,60203.099999999984,0.0,-314305.03881000035]
["2026-03-12T13:28:09.000000000",669.77,664.0,5.7,6.07,0.922,0.036,7,22,0.13,0.15,-0.078,0.036,727,1806,2642.3999999999996,60934.899999999994,-17360.4384,-321604.1306700001]
["2026-03-12T13:28:21.000000000",669.73,681.0,0.01,0.02,0.009,0.005,344,1010,11.09,11.49,-0.991,0.005,180,50,262.0,60468.50000000001,549.1786000000001,-321351.85779000004]
["2026-03-12T13:29:09.000000000",669.58,644.0,25.2,26.04,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,60742.30000000001,-62.27094000000001,-324093.4595000001]
["2026-03-12T13:29:09.000000000",669.58,674.0,0.16,0.18,0.107,0.053,36,2338,4.4,4.75,-0.893,0.053,360,168,2098.8,60742.30000000001,-11498.027759999999,-324093.4595000001]
["2026-03-12T13:29:22.000000000",669.6,691.0,0.0,0.03,0.006,0.002,249,27,20.93,21.79,-0.994,0.002,49,6,59.599999999999994,60742.30000000001,267.84000000000003,-324103.13999999996]
["2026-03-12T13:29:36.000000000",669.67,686.0,0.0,0.02,0.005,0.002,518,770,15.99,16.7,-0.995,0.002,54,5,114.4,60935.60000000001,621.4537600000001,-324993.52968]
["2026-03-12T13:29:48.000000000",669.67,668.0,2.28,2.47,0.688,0.101,21,445,0.68,0.72,-0.312,0.101,609,2733,6363.000000000001,61016.80000000002,-39770.36196,-324764.50254000013]
["2026-03-12T13:30:01.000000000",669.72,685.0,0.01,0.02,0.007,0.003,700,726,14.95,15.72,-0.993,0.003,290,13,297.0,61068.00000000001,823.7556,-325478.56224000006]
["2026-03-12T13:30:15.000000000",669.74,646.0,23.32,24.19,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,10,7.6,60825.400000000016,-50.90024,-323539.3386800001]
["2026-03-12T13:30:15.000000000",669.74,710.0,0.0,0.03,0.003,0.001,73,0,39.83,40.68,-0.997,0.001,2,0,7.5,60825.400000000016,47.551539999999996,-323539.3386800001]
["2026-03-12T13:30:29.000000000",669.8,695.0,0.0,0.02,0.004,0.001,219,40,24.72,25.58,-0.996,0.001,367,0,58.599999999999994,61210.5,-99.1304,-324553.59939999995]
["2026-03-12T13:30:56.000000000",669.97,640.0,29.62,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,6,42.8,60960.49999999999,-286.74716,-320286.52817]
["2026-03-12T13:31:11.000000000",670.14,616.0,53.88,54.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60845.4,0.0,-317722.75596000004]
["2026-03-12T13:31:11.000000000",670.14,634.0,35.88,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,121,2,12.1,60845.4,-81.08694,-317722.75596000004]
["2026-03-12T13:31:25.000000000",670.13,651.0,18.82,19.57,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,94,46,18.8,60697.600000000006,-125.98443999999999,-316916.5393399999]
["2026-03-12T13:31:38.000000000",670.14,658.0,12.0,12.4,0.987,0.006,2,0,0.02,0.03,-0.015,0.007,429,405,301.5,60917.299999999996,-2004.38874,-317959.31538000016]
["2026-03-12T13:31:51.000000000",669.97,627.0,42.56,43.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,61154.599999999984,-63.64715,-320689.18013999995]
["2026-03-12T13:32:05.000000000",669.91,644.0,24.88,26.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,93,2,9.3,61231.80000000001,-62.30163,-323597.34586000006]
["2026-03-12T13:32:05.000000000",669.91,699.0,0.0,0.03,0.004,0.001,105,0,28.34,30.02,-0.996,0.001,0,0,10.5,61231.80000000001,70.34055,-323597.34586000006]
["2026-03-12T13:32:32.000000000",669.81,621.0,48.49,49.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,61439.8,0.0,-325889.35740000004]
["2026-03-12T13:32:32.000000000",669.81,654.0,15.53,16.29,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,172,1101,51.6,61439.8,-345.62195999999994,-325889.35740000004]
["2026-03-12T13:32:45.000000000",670.1,685.0,0.01,0.02,0.008,0.003,700,726,14.48,15.25,-0.993,0.003,290,13,297.0,61227.2,824.2230000000001,-320787.5915999999]
["2026-03-12T13:32:58.000000000",670.05,632.0,37.63,38.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,61353.5,-1.3400999999999998,-322805.29815000005]
["2026-03-12T13:33:11.000000000",670.08,649.0,20.67,21.53,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,105,55,21.0,61353.5,-140.7168,-322819.75104]
["2026-03-12T13:33:11.000000000",670.08,730.0,0.0,0.03,0.002,0.0,374,0,59.48,60.34,-0.998,0.0,0,0,0.0,61353.5,0.0,-322819.75104]
["2026-03-12T13:33:37.000000000",669.84,628.0,41.08,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,61597.200000000004,0.0,-326102.2262400001]
["2026-03-12T13:33:37.000000000",669.84,706.0,0.0,0.03,0.004,0.001,26,1,35.32,36.9,-0.996,0.001,0,0,2.6,61597.200000000004,17.41584,-326102.2262400001]
["2026-03-12T13:33:50.000000000",669.88,723.0,0.0,0.03,0.003,0.0,0,0,52.69,53.55,-0.997,0.0,0,0,0.0,61499.6,0.0,-324145.55367999995]
["2026-03-12T13:34:04.000000000",669.79,670.0,1.17,1.22,0.482,0.123,27,2782,1.4,1.44,-0.518,0.123,887,2677,11242.199999999999,61605.30000000001,-70850.3862,-326809.96490999986]
["2026-03-12T13:34:17.000000000",669.75,700.0,0.0,0.01,0.002,0.001,125,39,29.8,30.67,-0.998,0.001,6,2,13.100000000000001,61506.00000000001,79.70024999999998,-327506.41049999994]
["2026-03-12T13:34:30.000000000",669.75,613.0,56.38,57.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,61506.00000000001,0.0,-327506.41049999994]
["2026-03-12T13:34:30.000000000",669.75,712.0,0.0,0.03,0.003,0.001,5,0,41.78,42.62,-0.997,0.001,0,0,0.5,61506.00000000001,3.34875,-327506.41049999994]
["2026-03-12T13:34:42.000000000",669.69,710.0,0.0,0.03,0.003,0.001,73,0,39.86,40.69,-0.997,0.001,2,0,7.5,61527.40000000001,47.54799,-327584.22102000023]
["2026-03-12T13:34:55.000000000",669.82,727.0,0.0,0.03,0.003,0.0,0,0,56.68,57.52,-0.998,0.0,0,0,0.0,61332.1,0.0,-324186.85162000015]
["2026-03-12T13:35:07.000000000",670.05,698.0,0.0,0.03,0.005,0.001,152,31,27.45,28.32,-0.995,0.001,4,0,15.6,61124.90000000001,99.16739999999999,-322669.94805000006]
["2026-03-12T13:35:20.000000000",670.12,705.0,0.0,0.01,0.002,0.0,92,0,34.41,35.27,-0.998,0.0,0,0,0.0,61480.59999999999,0.0,-322901.34272]
["2026-03-12T13:35:34.000000000",670.29,618.0,51.91,52.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,61046.2,0.0,-314942.4594]
["2026-03-12T13:35:46.000000000",670.37,683.0,0.01,0.02,0.009,0.004,441,269,12.34,12.74,-0.991,0.004,98,89,215.60000000000002,61262.299999999996,919.7476399999999,-315852.19957000006]
["2026-03-12T13:35:59.000000000",670.45,642.0,28.09,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60774.799999999996,-19.443050000000003,-312695.1981999999]
["2026-03-12T13:36:16.000000000",670.5,612.0,57.37,59.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61046.50000000001,0.0,-314285.47649999993]
["2026-03-12T13:36:16.000000000",670.5,693.0,0.0,0.03,0.005,0.002,275,12,21.98,22.84,-0.995,0.002,63,0,67.60000000000001,61046.50000000001,284.29200000000003,-314285.47649999993]
["2026-03-12T13:36:33.000000000",670.33,684.0,0.0,0.02,0.006,0.003,366,231,13.29,14.05,-0.994,0.003,47,21,123.9,61042.29999999999,641.5058100000001,-316700.76014999993]
["2026-03-12T13:36:46.000000000",670.23,670.0,1.41,1.46,0.54,0.121,27,2819,1.13,1.18,-0.46,0.121,887,2696,11059.4,61042.29999999999,-69744.1338,-316653.51465]
["2026-03-12T13:36:59.000000000",670.42,687.0,0.0,0.03,0.007,0.003,440,232,16.18,16.85,-0.993,0.003,23,1,138.9,61506.30000000001,838.69542,-320777.8686600001]
["2026-03-12T13:36:59.000000000",670.42,726.0,0.0,0.03,0.003,0.0,0,0,55.17,55.89,-0.997,0.0,0,0,0.0,61506.30000000001,0.0,-320777.8686600001]
["2026-03-12T13:37:26.000000000",670.5,664.0,6.45,6.83,0.943,0.028,7,22,0.09,0.1,-0.057,0.028,727,1826,2055.2000000000003,61309.799999999996,-13517.28,-316130.0219999999]
["2026-03-12T13:37:26.000000000",670.5,697.0,0.0,0.02,0.004,0.001,113,4,26.04,26.9,-0.996,0.001,325,0,43.8,61309.799999999996,-142.14600000000002,-316130.0219999999]
["2026-03-12T13:37:38.000000000",670.45,711.0,0.0,0.03,0.003,0.001,11,0,40.13,40.97,-0.997,0.001,0,0,1.0999999999999999,61278.9,7.37495,-315930.11945]
["2026-03-12T13:37:52.000000000",670.5,674.0,0.22,0.24,0.137,0.069,36,2402,3.5,3.83,-0.863,0.069,360,169,2732.4000000000005,61391.2,-14989.698000000004,-316800.5219999999]
["2026-03-12T13:38:05.000000000",670.49,691.0,0.0,0.03,0.006,0.002,249,27,19.94,21.27,-0.994,0.002,49,6,59.599999999999994,61391.2,268.19599999999997,-316795.7971600002]
["2026-03-12T13:38:18.000000000",670.35,652.0,18.05,18.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,311,184,62.2,61288.8,-416.95770000000005,-316883.82990000007]
["2026-03-12T13:38:32.000000000",670.44,655.0,15.19,15.94,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,219,89,66.60000000000001,61168.700000000004,-434.44512000000003,-315728.29788000014]
["2026-03-12T13:38:45.000000000",670.38,685.0,0.01,0.02,0.008,0.004,700,726,13.82,15.32,-0.992,0.004,290,13,396.0,61436.600000000006,1099.4232000000002,-317140.68888000003]
["2026-03-12T13:38:58.000000000",670.38,646.0,24.02,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,10,3.8,61394.20000000001,-25.47444,-316962.3678]
["2026-03-12T13:38:58.000000000",670.38,697.0,0.0,0.02,0.004,0.001,113,4,26.13,26.96,-0.997,0.001,325,0,43.8,61394.20000000001,-142.12056000000004,-316962.3678]
["2026-03-12T13:39:25.000000000",670.44,623.0,47.05,47.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,61310.3,0.0,-315426.5998800001]
["2026-03-12T13:39:25.000000000",670.44,656.0,14.11,14.89,0.993,0.003,2,0,0.01,0.02,-0.008,0.003,302,168,91.2,61310.3,-603.3960000000001,-315426.5998800001]
["2026-03-12T13:39:40.000000000",670.46,722.0,0.0,0.03,0.003,0.0,0,0,51.03,51.89,-0.997,0.0,0,0,0.0,61015.6,0.0,-313434.68632000015]
["2026-03-12T13:39:59.000000000",670.45,633.0,37.09,37.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,4,0.6,61499.50000000001,-4.0227,-317496.2906499999]
["2026-03-12T13:40:14.000000000",670.52,650.0,20.13,20.99,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,258,44.2,61602.299999999996,-293.68775999999997,-317473.11595999997]
["2026-03-12T13:40:27.000000000",670.62,644.0,26.26,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,2,9.3,61173.1,-62.36766000000001,-312966.9534599999]
["2026-03-12T13:40:40.000000000",670.66,627.0,43.26,44.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,60650.399999999994,-63.7127,-307020.10008000006]
["2026-03-12T13:40:53.000000000",670.72,644.0,26.33,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,2,9.3,60650.399999999994,-62.37696000000001,-307047.5673600001]
["2026-03-12T13:41:06.000000000",670.63,629.0,41.23,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,60957.7,-68.40426000000001,-309472.27294999996]
["2026-03-12T13:41:06.000000000",670.63,637.0,33.23,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,60957.7,-14.08323,-309472.27294999996]
["2026-03-12T13:41:20.000000000",670.46,654.0,16.15,16.9,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,172,1101,51.6,61471.2,-345.95736000000005,-316446.39264000015]
["2026-03-12T13:41:33.000000000",670.49,615.0,55.12,55.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,61498.6,0.0,-317025.1047400002]
["2026-03-12T13:41:33.000000000",670.49,710.0,0.0,0.03,0.003,0.001,73,0,39.03,39.88,-0.997,0.001,2,0,7.5,61498.6,47.60479,-317025.1047400002]
["2026-03-12T13:41:45.000000000",670.34,712.0,0.0,0.03,0.003,0.001,5,0,41.19,42.06,-0.997,0.001,0,0,0.5,61790.0,3.3517,-321099.56340000004]
["2026-03-12T13:41:58.000000000",670.1,729.0,0.0,0.03,0.002,0.0,0,0,57.58,59.92,-0.997,0.0,0,0,0.0,61366.200000000004,0.0,-318897.90959999996]
["2026-03-12T13:42:23.000000000",669.89,614.0,55.47,56.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,61924.6,0.0,-327552.09396000014]
["2026-03-12T13:42:23.000000000",669.89,705.0,0.0,0.01,0.002,0.0,92,0,34.67,35.53,-0.998,0.0,0,0,0.0,61924.6,0.0,-327552.09396000014]
["2026-03-12T13:42:36.000000000",669.8,722.0,0.0,0.03,0.003,0.0,0,0,51.75,52.54,-0.997,0.0,0,0,0.0,62075.500000000015,0.0,-329690.9653999999]
["2026-03-12T13:42:48.000000000",669.95,656.0,13.62,14.39,0.99,0.004,2,0,0.01,0.03,-0.01,0.004,302,168,121.6,61852.9,-803.94,-326515.54135000013]
["2026-03-12T13:42:48.000000000",669.95,715.0,0.0,0.03,0.003,0.001,28,0,44.59,45.45,-0.997,0.001,0,0,2.8000000000000003,61852.9,18.758600000000005,-326515.54135000013]
["2026-03-12T13:43:16.000000000",669.77,612.0,57.33,58.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61922.49999999999,0.0,-330462.50869000005]
["2026-03-12T13:44:05.000000000",669.69,641.0,28.34,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,62021.799999999996,-63.62055,-331520.6588400003]
["2026-03-12T13:44:05.000000000",669.69,709.0,0.0,0.03,0.004,0.001,25,4,38.8,39.66,-0.996,0.001,1,0,2.6,62021.799999999996,16.072560000000003,-331520.6588400003]
["2026-03-12T13:44:18.000000000",669.69,726.0,0.0,0.03,0.003,0.0,0,0,55.87,56.67,-0.997,0.0,0,0,0.0,61996.40000000001,0.0,-331665.3118800003]
["2026-03-12T13:44:30.000000000",669.72,687.0,0.0,0.03,0.007,0.003,440,232,16.89,17.65,-0.993,0.003,23,1,138.9,62080.5,837.8197200000001,-332057.22180000006]
["2026-03-12T13:44:43.000000000",669.67,705.0,0.0,0.01,0.002,0.0,92,0,34.02,36.0,-0.998,0.0,0,0,0.0,62080.5,0.0,-332032.43105]
["2026-03-12T13:44:56.000000000",669.59,664.0,5.5,5.87,0.93,0.035,7,22,0.12,0.13,-0.07,0.035,727,1837,2569.0000000000005,62115.49999999999,-16873.668,-332892.69481]
["2026-03-12T13:45:09.000000000",669.57,681.0,0.01,0.02,0.009,0.005,344,1012,11.27,11.67,-0.991,0.005,180,50,262.0,61933.899999999994,549.0474,-332837.22086999996]
["2026-03-12T13:45:22.000000000",669.3,627.0,41.83,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,62073.899999999994,-63.583499999999994,-338001.1851000001]
["2026-03-12T13:45:22.000000000",669.3,674.0,0.11,0.13,0.084,0.046,36,2430,4.68,5.04,-0.916,0.046,360,174,1821.5999999999997,62073.899999999994,-9975.247199999998,-338001.1851000001]
["2026-03-12T13:45:35.000000000",669.22,691.0,0.0,0.03,0.006,0.002,249,27,21.32,22.18,-0.994,0.002,49,6,59.599999999999994,61787.3,267.68800000000005,-337503.03805999993]
["2026-03-12T13:45:47.000000000",669.24,669.0,1.45,1.5,0.54,0.121,6,1013,1.14,1.18,-0.46,0.121,503,2493,6158.9,61677.1,-40246.08588,-336748.8524399998]
["2026-03-12T13:46:00.000000000",669.14,668.0,2.0,2.03,0.655,0.11,21,452,0.84,0.87,-0.346,0.11,609,2815,6930.0,61677.1,-43279.97519999999,-336698.53434]
["2026-03-12T13:46:14.000000000",669.09,685.0,0.0,0.01,0.003,0.002,700,727,15.5,16.26,-0.997,0.002,290,13,198.0,61379.5,548.6538000000002,-336455.2519499998]
["2026-03-12T13:46:27.000000000",669.16,654.0,14.83,15.61,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,172,1101,68.80000000000001,61367.40000000001,-460.3820800000001,-336475.06111999997]
["2026-03-12T13:46:40.000000000",669.31,662.0,7.29,7.67,0.956,0.022,4,13,0.07,0.09,-0.045,0.022,213,1941,477.4,61571.1,-3077.4873799999996,-335666.32740999997]
["2026-03-12T13:46:40.000000000",669.31,695.0,0.0,0.02,0.004,0.001,219,40,25.17,26.01,-0.996,0.001,367,0,58.599999999999994,61571.1,-99.05787999999998,-335666.32740999997]
["2026-03-12T13:46:52.000000000",669.42,696.0,0.0,0.03,0.005,0.001,94,42,26.15,26.96,-0.995,0.001,44,0,13.8,61680.0,33.471,-335892.1957199998]
["2026-03-12T13:47:05.000000000",669.42,672.0,0.41,0.44,0.222,0.091,57,3116,2.85,3.08,-0.78,0.09,622,969,6116.7,61314.8,-34001.850060000004,-331669.49435999984]
["2026-03-12T13:47:18.000000000",669.51,689.0,0.0,0.03,0.006,0.002,777,184,19.1,19.82,-0.994,0.002,6,0,156.6,61314.8,1032.38442,-331714.08557999996]
["2026-03-12T13:47:32.000000000",669.48,650.0,18.74,20.55,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,220,258,44.2,61481.1,-293.23224,-333467.3185200001]
["2026-03-12T13:47:50.000000000",669.62,640.0,29.32,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,6,42.8,61514.0,-286.59736,-331887.77831999987]
["2026-03-12T13:48:05.000000000",669.76,627.0,42.41,43.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,61643.100000000006,-63.6272,-330615.6380800002]
["2026-03-12T13:48:19.000000000",669.77,644.0,25.4,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,2,9.3,61643.100000000006,-62.28861,-330620.57441000006]
["2026-03-12T13:48:19.000000000",669.77,682.0,0.0,0.02,0.006,0.004,580,368,11.99,12.39,-0.994,0.004,201,81,312.4,61643.100000000006,1015.3713199999997,-330620.57441000006]
["2026-03-12T13:48:45.000000000",669.64,621.0,48.27,49.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,61835.8,0.0,-333107.0608800002]
["2026-03-12T13:48:45.000000000",669.64,654.0,15.33,16.07,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,172,1101,51.6,61835.8,-345.53424,-333107.0608800002]
["2026-03-12T13:48:58.000000000",669.46,667.0,2.76,3.01,0.776,0.089,8,135,0.45,0.48,-0.224,0.089,641,2224,5776.1,62134.4,-37715.36802,-337954.11936]
["2026-03-12T13:49:11.000000000",669.39,631.0,37.93,38.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,62048.0,-4.01634,-338297.6569799999]
["2026-03-12T13:49:24.000000000",669.32,648.0,20.96,21.83,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,198,50,39.6,61979.7,-265.05072000000007,-338196.01755999983]
["2026-03-12T13:49:24.000000000",669.32,709.0,0.0,0.03,0.003,0.001,25,4,39.18,40.04,-0.997,0.001,1,0,2.6,61979.7,16.06368,-338196.01755999983]
["2026-03-12T13:49:49.000000000",669.27,625.0,43.99,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,61753.49999999999,0.0,-336829.5363299999]
["2026-03-12T13:49:49.000000000",669.27,658.0,11.1,11.5,0.984,0.007,2,0,0.02,0.04,-0.016,0.007,429,405,301.7,61753.49999999999,-2000.4480300000002,-336829.5363299999]
["2026-03-12T13:50:03.000000000",669.29,723.0,0.0,0.03,0.003,0.0,0,0,53.32,54.1,-0.997,0.0,0,0,0.0,61987.99999999999,0.0,-338459.95299999975]
["2026-03-12T13:50:17.000000000",669.53,653.0,16.22,16.97,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,85,211,25.5,62068.49999999999,-170.73015,-337269.71173000004]
["2026-03-12T13:50:30.000000000",669.47,700.0,0.0,0.01,0.002,0.001,125,39,30.09,30.84,-0.998,0.001,6,2,13.100000000000001,62044.70000000001,79.66693,-337338.5688300001]
["2026-03-12T13:50:44.000000000",669.59,613.0,56.25,57.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,62061.500000000015,0.0,-335336.69831]
["2026-03-12T13:50:44.000000000",669.59,695.0,0.0,0.02,0.004,0.001,219,40,24.91,25.76,-0.996,0.001,367,0,58.599999999999994,62061.500000000015,-99.09931999999999,-335336.69831]
["2026-03-12T13:50:58.000000000",669.7,710.0,0.0,0.03,0.003,0.001,73,0,39.87,40.64,-0.997,0.001,2,0,7.5,62138.200000000004,47.5487,-334000.82039999997]
["2026-03-12T13:51:11.000000000",669.72,727.0,0.0,0.03,0.003,0.0,0,0,56.87,57.64,-0.998,0.0,0,0,0.0,62134.200000000004,0.0,-334417.98480000003]
["2026-03-12T13:51:24.000000000",669.77,680.0,0.01,0.02,0.01,0.006,328,2463,9.98,10.37,-0.99,0.006,126,45,272.40000000000003,62134.200000000004,811.7612399999999,-334442.9518000001]
["2026-03-12T13:51:37.000000000",669.76,704.0,0.0,0.03,0.004,0.001,99,0,33.59,35.29,-0.996,0.001,0,0,9.9,62113.70000000001,66.30624,-333881.3878400002]
["2026-03-12T13:51:50.000000000",669.64,617.0,51.85,53.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62260.100000000006,0.0,-334294.33260000026]
["2026-03-12T13:51:50.000000000",669.64,722.0,0.0,0.03,0.003,0.0,0,0,51.01,53.33,-0.997,0.0,0,0,0.0,62260.100000000006,0.0,-334294.33260000026]
["2026-03-12T13:52:03.000000000",669.72,714.0,0.0,0.03,0.003,0.001,4,4,43.79,44.66,-0.997,0.001,0,0,0.4,62077.100000000006,2.6788800000000004,-334701.2763600001]
["2026-03-12T13:52:33.000000000",669.55,611.0,58.12,58.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62031.0,0.0,-336525.20369999984]
["2026-03-12T13:52:47.000000000",669.4,627.0,41.97,42.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,62116.7,-63.593,-337733.05139999994]
["2026-03-12T13:52:47.000000000",669.4,708.0,0.0,0.03,0.004,0.001,65,0,38.17,39.03,-0.996,0.001,0,0,6.5,62116.7,43.510999999999996,-337733.05139999994]
["2026-03-12T13:52:59.000000000",669.42,669.0,1.31,1.6,0.56,0.125,6,1049,0.98,1.06,-0.44,0.125,503,2603,6362.5,62056.7,-41587.7175,-338164.8766199999]
["2026-03-12T13:53:12.000000000",669.4,686.0,0.0,0.01,0.003,0.001,518,771,16.18,16.92,-0.997,0.001,54,5,57.2,62209.20000000001,310.6016,-339685.6912]
["2026-03-12T13:53:25.000000000",669.34,691.0,0.0,0.03,0.006,0.002,249,27,21.18,22.04,-0.994,0.002,49,6,59.599999999999994,62212.600000000006,267.73600000000005,-339632.4867600001]
["2026-03-12T13:53:37.000000000",669.29,663.0,6.22,6.6,0.946,0.028,6,17,0.09,0.1,-0.054,0.028,348,2943,991.1999999999999,62096.2,-6409.121039999999,-339417.03769999975]
["2026-03-12T13:53:37.000000000",669.29,696.0,0.0,0.03,0.005,0.001,94,42,26.24,27.11,-0.995,0.001,44,0,13.8,62096.2,33.4645,-339417.03769999975]
["2026-03-12T13:54:03.000000000",669.29,613.0,55.89,56.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,62094.4,0.0,-339273.80963999976]
["2026-03-12T13:54:03.000000000",669.29,673.0,0.2,0.23,0.129,0.064,38,2655,3.73,4.06,-0.871,0.064,199,262,1516.8000000000002,62094.4,-6896.36416,-339273.80963999976]
["2026-03-12T13:54:16.000000000",669.3,690.0,0.0,0.03,0.006,0.002,231,62,20.21,21.05,-0.994,0.002,30,1,52.2,62060.399999999994,269.0586,-339128.9556000002]
["2026-03-12T13:54:29.000000000",669.31,718.0,0.0,0.03,0.003,0.001,0,0,48.22,49.08,-0.997,0.001,0,0,0.0,62052.399999999994,0.0,-339113.94321999996]
["2026-03-12T13:54:42.000000000",669.27,667.0,2.67,2.91,0.759,0.093,8,139,0.48,0.51,-0.241,0.093,641,2287,6035.7,62052.399999999994,-39399.25563,-339093.6767399999]
["2026-03-12T13:54:56.000000000",669.16,684.0,0.0,0.02,0.006,0.003,366,231,14.44,15.19,-0.994,0.003,47,21,123.9,61890.0,640.38612,-339138.31791999994]
["2026-03-12T13:55:09.000000000",668.89,639.0,29.36,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,61401.10000000001,-18.728920000000002,-337980.0836500001]
["2026-03-12T13:55:09.000000000",668.89,676.0,0.04,0.06,0.034,0.02,219,2320,6.15,8.01,-0.966,0.02,346,262,1130.0,61401.10000000001,-1698.9806,-337980.0836500001]
["2026-03-12T13:55:36.000000000",668.4,621.0,47.02,47.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59909.5,0.0,-336045.45240000024]
["2026-03-12T13:55:36.000000000",668.4,654.0,14.04,14.78,0.989,0.005,0,0,0.02,0.03,-0.011,0.005,172,1101,86.0,59909.5,-574.8240000000001,-336045.45240000024]
["2026-03-12T13:55:50.000000000",668.6,703.0,0.0,0.01,0.002,0.0,75,0,33.9,34.74,-0.999,0.0,1,0,0.0,60474.49999999999,0.0,-337136.86980000004]
["2026-03-12T13:56:04.000000000",668.55,631.0,37.24,38.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60389.79999999999,-4.011299999999999,-337060.1793000001]
["2026-03-12T13:56:21.000000000",668.63,648.0,20.31,21.17,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,198,50,39.6,59997.1,-264.77748,-333164.2877700001]
["2026-03-12T13:56:35.000000000",668.57,625.0,43.3,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60207.299999999996,0.0,-336394.33835000015]
["2026-03-12T13:56:47.000000000",668.63,625.0,43.27,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60207.299999999996,0.0,-336424.5276500001]
["2026-03-12T13:57:01.000000000",668.64,642.0,26.14,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,60995.0,-19.390560000000004,-339292.00704000005]
["2026-03-12T13:57:14.000000000",668.72,610.0,58.36,59.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,61221.799999999996,0.0,-339725.80928000004]
["2026-03-12T13:57:14.000000000",668.72,635.0,33.35,34.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,61221.799999999996,0.0,-339725.80928000004]
["2026-03-12T13:57:27.000000000",668.76,652.0,16.46,17.23,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,311,184,93.30000000000001,61279.100000000006,-623.9530800000001,-338839.9604399999]
["2026-03-12T13:57:39.000000000",668.79,652.0,16.48,17.24,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,311,184,93.30000000000001,61067.3,-623.98107,-337977.70803]
["2026-03-12T13:57:52.000000000",668.8,629.0,39.44,40.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,61098.69999999999,-68.2176,-338168.6879999998]
["2026-03-12T13:58:06.000000000",668.91,646.0,22.6,23.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,10,3.8,61146.299999999996,-25.41858,-337168.7678699999]
["2026-03-12T13:58:06.000000000",668.91,727.0,0.0,0.03,0.003,0.0,0,0,57.66,58.4,-0.998,0.0,0,0,0.0,61146.299999999996,0.0,-337168.7678699999]
["2026-03-12T13:58:19.000000000",668.93,716.0,0.0,0.03,0.003,0.001,0,0,46.61,47.45,-0.997,0.001,0,0,0.0,61146.299999999996,0.0,-337178.8490099998]
["2026-03-12T13:58:33.000000000",669.0,704.0,0.0,0.03,0.004,0.001,99,0,34.47,35.31,-0.996,0.001,0,0,9.9,61286.1,66.23100000000001,-337913.907]
["2026-03-12T13:58:48.000000000",669.08,722.0,0.0,0.03,0.003,0.0,0,0,52.47,53.33,-0.997,0.0,0,0,0.0,61358.49999999999,0.0,-338288.85524000006]
["2026-03-12T13:59:04.000000000",669.24,639.0,29.9,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,61403.399999999994,-18.738720000000004,-337952.8151999998]
["2026-03-12T13:59:04.000000000",669.24,715.0,0.0,0.03,0.003,0.001,28,0,45.26,46.1,-0.997,0.001,0,0,2.8000000000000003,61403.399999999994,18.738720000000004,-337952.8151999998]
["2026-03-12T13:59:39.000000000",669.13,612.0,56.74,57.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61687.80000000001,0.0,-338201.0524200001]
["2026-03-12T13:59:52.000000000",669.25,624.0,44.88,45.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,61687.80000000001,-3.34625,-338261.70450000017]
["2026-03-12T13:59:52.000000000",669.25,709.0,0.0,0.03,0.003,0.001,25,4,39.26,40.12,-0.997,0.001,1,0,2.6,61687.80000000001,16.062,-338261.70450000017]
["2026-03-12T14:00:05.000000000",669.3,726.0,0.0,0.03,0.003,0.0,0,0,55.99,57.85,-0.998,0.0,0,0,0.0,62046.700000000004,0.0,-340539.1707000001]
["2026-03-12T14:00:21.000000000",669.53,666.0,3.7,4.02,0.841,0.07,13,72,0.24,0.26,-0.159,0.07,422,2748,3045.0000000000005,61923.4,-19168.643900000003,-337918.4863000001]
["2026-03-12T14:00:35.000000000",669.6,703.0,0.0,0.01,0.002,0.0,75,0,32.92,33.74,-0.999,0.0,1,0,0.0,61813.5,0.0,-337413.4488]
["2026-03-12T14:00:48.000000000",669.56,616.0,53.18,54.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61839.49999999999,0.0,-337256.7024400001]
["2026-03-12T14:00:48.000000000",669.56,708.0,0.0,0.03,0.004,0.001,65,0,37.98,38.74,-0.996,0.001,0,0,6.5,61839.49999999999,43.52139999999999,-337256.7024400001]
["2026-03-12T14:01:02.000000000",669.58,713.0,0.0,0.03,0.003,0.001,0,0,42.96,43.77,-0.997,0.001,0,0,0.0,61902.4,0.0,-336848.28892000014]
["2026-03-12T14:01:15.000000000",669.57,674.0,0.12,0.14,0.085,0.049,36,2517,4.33,4.69,-0.915,0.049,360,180,1940.4,61940.30000000001,-10630.093320000002,-338766.9327899998]
["2026-03-12T14:01:28.000000000",669.51,691.0,0.0,0.03,0.006,0.002,249,27,19.1,22.13,-0.994,0.002,49,6,59.599999999999994,61981.500000000015,267.80400000000003,-339419.47617000004]
["2026-03-12T14:01:41.000000000",669.58,652.0,17.25,17.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,311,184,62.2,61932.899999999994,-416.47876,-338151.96118000004]
["2026-03-12T14:01:54.000000000",669.46,668.0,2.06,2.25,0.693,0.11,21,472,0.65,0.68,-0.306,0.11,609,2951,6930.0,61932.899999999994,-43300.67279999999,-338091.3586599999]
["2026-03-12T14:02:07.000000000",669.64,685.0,0.0,0.01,0.003,0.002,700,730,14.69,15.79,-0.997,0.002,290,13,198.0,62051.700000000004,549.1048000000001,-339966.18340000015]
["2026-03-12T14:02:20.000000000",669.71,637.0,32.34,33.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,61837.90000000001,-14.063910000000002,-335447.6933500002]
["2026-03-12T14:02:33.000000000",669.71,662.0,7.66,8.12,0.969,0.017,4,13,0.04,0.06,-0.031,0.017,213,1943,368.90000000000003,61847.30000000001,-2379.4796300000003,-334618.5923700002]
["2026-03-12T14:02:33.000000000",669.71,695.0,0.0,0.02,0.004,0.001,219,41,24.77,25.63,-0.996,0.001,367,0,58.599999999999994,61847.30000000001,-99.11708,-334618.5923700002]
["2026-03-12T14:02:45.000000000",669.7,679.0,0.01,0.02,0.011,0.007,313,1251,9.05,9.45,-0.989,0.007,114,65,298.9,62514.600000000006,932.8920999999999,-340131.2541999999]
["2026-03-12T14:02:58.000000000",669.7,672.0,0.37,0.4,0.225,0.101,57,3291,2.54,2.8,-0.775,0.101,622,981,6857.900000000001,62637.4,-38216.43050000001,-341099.6404]
["2026-03-12T14:03:10.000000000",669.53,689.0,0.0,0.03,0.006,0.002,777,184,19.1,19.85,-0.994,0.002,6,2,156.6,62637.4,1032.4152600000002,-341013.0539600001]
["2026-03-12T14:03:23.000000000",669.67,704.0,0.0,0.03,0.004,0.001,99,0,33.86,34.71,-0.996,0.001,0,0,9.9,62705.99999999999,66.29733,-344444.76450000005]
["2026-03-12T14:03:36.000000000",669.54,666.0,3.61,3.93,0.861,0.066,13,72,0.24,0.27,-0.139,0.066,422,2957,2871.0,62630.1,-18073.56276,-342398.0692199999]
["2026-03-12T14:03:49.000000000",669.69,627.0,42.02,44.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,62275.99999999999,-63.62055,-339252.8995800003]
["2026-03-12T14:04:07.000000000",669.87,644.0,25.51,26.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,93,2,9.3,62290.09999999999,-62.29791,-338800.8197700002]
["2026-03-12T14:04:07.000000000",669.87,665.0,4.92,5.28,0.915,0.044,9,53,0.13,0.14,-0.085,0.044,384,4347,1729.2000000000003,62290.09999999999,-11052.855,-338800.8197700002]
["2026-03-12T14:04:34.000000000",669.78,621.0,48.43,49.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,62455.7,0.0,-340476.63498000015]
["2026-03-12T14:04:34.000000000",669.78,654.0,15.49,16.22,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,172,1101,51.6,62455.7,-345.60648000000003,-340476.63498000015]
["2026-03-12T14:04:47.000000000",669.75,690.0,0.0,0.03,0.006,0.002,231,63,19.77,20.64,-0.994,0.002,30,1,52.2,62374.99999999999,269.2395,-340454.01749999996]
["2026-03-12T14:05:00.000000000",669.64,631.0,38.28,39.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,62757.69999999999,-4.01784,-345410.35660000023]
["2026-03-12T14:05:13.000000000",669.58,648.0,21.24,22.0,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,62467.5,-265.15368,-343168.4545400001]
["2026-03-12T14:05:13.000000000",669.58,692.0,0.0,0.03,0.006,0.002,269,47,21.98,22.76,-0.994,0.002,15,2,56.800000000000004,62467.5,340.14664,-343168.4545400001]
["2026-03-12T14:05:39.000000000",669.5,625.0,43.61,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,62518.79999999999,0.0,-344140.40699999995]
["2026-03-12T14:05:39.000000000",669.5,658.0,11.33,11.73,0.987,0.007,2,0,0.02,0.03,-0.013,0.007,429,415,301.7,62518.79999999999,-2001.1355000000003,-344140.40699999995]
["2026-03-12T14:05:52.000000000",669.51,717.0,0.0,0.03,0.003,0.001,0,0,47.07,47.87,-0.997,0.001,0,0,0.0,62501.99999999999,0.0,-344260.70298000006]
["2026-03-12T14:06:05.000000000",669.36,635.0,33.9,34.76,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,62669.8,0.0,-346342.92864000006]
["2026-03-12T14:06:18.000000000",669.35,700.0,0.0,0.01,0.002,0.001,125,89,30.21,31.07,-0.998,0.001,6,2,13.100000000000001,62719.00000000001,79.65265,-346533.20459999994]
["2026-03-12T14:06:31.000000000",669.38,639.0,30.02,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,1,2.8000000000000003,62719.00000000001,-18.74264,-346548.73608000006]
["2026-03-12T14:06:44.000000000",669.4,629.0,40.01,40.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,63017.40000000001,-68.2788,-349238.02920000005]
["2026-03-12T14:06:44.000000000",669.4,710.0,0.0,0.03,0.003,0.001,73,0,40.15,40.99,-0.997,0.001,2,0,7.5,63017.40000000001,47.5274,-349238.02920000005]
["2026-03-12T14:06:57.000000000",669.43,727.0,0.0,0.03,0.003,0.0,0,0,57.14,57.99,-0.998,0.0,0,0,0.0,62850.99999999999,0.0,-347486.38554000005]
["2026-03-12T14:07:09.000000000",669.56,703.0,0.0,0.01,0.002,0.0,75,0,32.98,33.84,-0.999,0.0,1,0,0.0,63049.799999999996,0.0,-348278.32960000006]
["2026-03-12T14:07:22.000000000",669.61,704.0,0.0,0.03,0.004,0.001,99,0,33.97,34.83,-0.996,0.001,0,0,9.9,62625.3,66.29139,-344624.83065000013]
["2026-03-12T14:07:35.000000000",669.68,617.0,52.33,53.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62685.6,0.0,-343055.63423999975]
["2026-03-12T14:07:47.000000000",669.9,688.0,0.0,0.01,0.003,0.001,453,202,17.68,18.38,-0.998,0.001,28,1,48.1,62685.6,284.7075,-343168.3331999998]
["2026-03-12T14:07:47.000000000",669.9,714.0,0.0,0.03,0.003,0.001,4,4,43.58,44.42,-0.997,0.001,0,0,0.4,62685.6,2.6795999999999998,-343168.3331999998]
["2026-03-12T14:08:14.000000000",669.99,611.0,58.61,59.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62800.29999999999,0.0,-340206.8522100003]
["2026-03-12T14:08:27.000000000",670.14,611.0,58.73,59.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62803.10000000001,0.0,-338015.2653000001]
["2026-03-12T14:08:27.000000000",670.14,709.0,0.0,0.03,0.004,0.001,25,4,38.41,39.27,-0.997,0.001,1,0,2.6,62803.10000000001,16.08336,-338015.2653000001]
["2026-03-12T14:08:40.000000000",670.03,726.0,0.0,0.03,0.003,0.0,0,0,55.5,56.32,-0.997,0.0,0,0,0.0,63044.60000000001,0.0,-340057.64577999996]
["2026-03-12T14:08:53.000000000",669.88,652.0,17.56,18.33,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,311,184,62.2,63047.40000000001,-416.66536,-343707.38943999994]
["2026-03-12T14:08:53.000000000",669.88,718.0,0.0,0.03,0.003,0.001,0,0,47.66,48.49,-0.997,0.001,0,0,0.0,63047.40000000001,0.0,-343707.38943999994]
["2026-03-12T14:09:22.000000000",669.67,663.0,6.62,6.99,0.948,0.026,6,23,0.08,0.1,-0.052,0.026,348,3023,920.4000000000001,63186.299999999996,-5954.705639999999,-346617.84365]
["2026-03-12T14:09:22.000000000",669.67,696.0,0.0,0.03,0.005,0.001,94,42,25.42,26.75,-0.995,0.001,44,0,13.8,63186.299999999996,33.4835,-346617.84365]
["2026-03-12T14:09:35.000000000",669.74,716.0,0.0,0.03,0.003,0.001,0,0,45.78,46.65,-0.997,0.001,0,0,0.0,63186.299999999996,0.0,-346654.0753]
["2026-03-12T14:09:49.000000000",669.74,673.0,0.19,0.21,0.136,0.075,38,2818,3.25,3.59,-0.864,0.075,199,272,1777.4999999999998,63550.5,-8087.110500000001,-347617.1614199999]
["2026-03-12T14:10:03.000000000",669.73,690.0,0.0,0.03,0.006,0.002,231,63,19.81,20.66,-0.994,0.002,30,1,52.2,63526.3,269.23146,-347843.69767]
["2026-03-12T14:10:17.000000000",669.78,701.0,0.0,0.03,0.004,0.001,63,0,30.77,31.55,-0.996,0.001,9,0,7.200000000000001,63582.5,36.16812,-348290.28846]
["2026-03-12T14:10:32.000000000",669.78,667.0,3.06,3.35,0.816,0.083,8,169,0.31,0.34,-0.183,0.083,641,2337,5386.700000000001,63746.9,-35189.57142,-347307.05142]
["2026-03-12T14:10:46.000000000",669.8,684.0,0.0,0.01,0.003,0.002,366,243,13.78,14.52,-0.997,0.002,47,21,82.6,63892.1,427.3324,-348875.3769999999]
["2026-03-12T14:11:03.000000000",669.82,623.0,46.43,47.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,63694.0,0.0,-347809.39356000006]
["2026-03-12T14:11:03.000000000",669.82,677.0,0.03,0.04,0.023,0.015,249,1549,7.0,7.34,-0.977,0.015,223,177,708.0,63694.0,261.2298000000001,-347809.39356000006]
["2026-03-12T14:11:17.000000000",669.75,694.0,0.0,0.03,0.005,0.002,736,132,23.73,24.57,-0.995,0.002,13,2,149.8,63803.7,968.4585,-349377.09675]
["2026-03-12T14:11:30.000000000",669.77,665.0,4.78,5.14,0.91,0.045,9,57,0.14,0.16,-0.09,0.045,384,4388,1768.5000000000002,63901.6,-11302.36875,-349997.69028000016]
["2026-03-12T14:11:43.000000000",669.9,671.0,0.66,0.7,0.355,0.132,46,3796,1.61,1.8,-0.645,0.132,332,1359,4989.6,63741.299999999996,-25290.0648,-347860.98269999976]
["2026-03-12T14:11:56.000000000",669.88,632.0,37.52,38.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,64113.600000000006,-1.33976,-349006.14024000004]
["2026-03-12T14:12:13.000000000",669.87,690.0,0.0,0.03,0.006,0.002,231,63,19.7,20.42,-0.994,0.002,30,1,52.2,63569.799999999996,269.28774000000004,-345841.8233400002]
["2026-03-12T14:12:31.000000000",669.75,665.0,4.75,5.23,0.91,0.046,9,57,0.14,0.16,-0.09,0.046,384,4388,1807.8000000000002,63674.49999999999,-11553.1875,-348332.2867499999]
["2026-03-12T14:12:44.000000000",669.7,626.0,43.32,44.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,63793.69999999999,-66.97,-349176.89209999994]
["2026-03-12T14:12:57.000000000",669.75,643.0,26.35,27.21,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,73,0,7.3,63793.69999999999,-48.89175,-349202.96174999996]
["2026-03-12T14:12:57.000000000",669.75,714.0,0.0,0.03,0.003,0.001,4,4,43.78,44.64,-0.997,0.001,0,0,0.4,63793.69999999999,2.6790000000000003,-349202.96174999996]
["2026-03-12T14:13:11.000000000",669.72,636.0,33.34,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,2,1.3,63879.4,-8.706360000000002,-349560.35400000005]
["2026-03-12T14:13:24.000000000",669.73,653.0,15.85,17.5,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,85,223,25.5,63934.49999999999,-170.78115000000003,-350495.82847]
["2026-03-12T14:13:37.000000000",669.89,636.0,33.5,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,2,1.3,63510.299999999996,-8.70857,-344073.59103000007]
["2026-03-12T14:13:50.000000000",669.88,630.0,39.54,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,63631.1,-86.41452,-347956.4382799999]
["2026-03-12T14:14:04.000000000",669.87,647.0,22.5,23.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,25,8.0,63551.2,-53.589600000000004,-345604.68936000025]
["2026-03-12T14:14:04.000000000",669.87,678.0,0.02,0.03,0.018,0.012,186,3707,7.92,8.32,-0.982,0.012,177,109,435.59999999999997,63551.2,72.34596000000008,-345604.68936000025]
["2026-03-12T14:14:29.000000000",669.81,624.0,45.35,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,63328.5,-3.3490499999999996,-347267.6831700001]
["2026-03-12T14:14:29.000000000",669.81,705.0,0.0,0.01,0.002,0.0,92,0,34.79,35.65,-0.998,0.0,0,0,0.0,63328.5,0.0,-347267.6831700001]
["2026-03-12T14:14:43.000000000",669.85,703.0,0.0,0.01,0.002,0.0,75,0,32.68,33.55,-0.998,0.0,1,0,0.0,63328.5,0.0,-347288.42144999985]
["2026-03-12T14:14:57.000000000",669.87,634.0,35.5,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,2,12.1,63635.3,-81.05427,-348972.1258500002]
["2026-03-12T14:14:57.000000000",669.87,715.0,0.0,0.03,0.003,0.001,28,0,44.66,45.5,-0.997,0.001,0,0,2.8000000000000003,63635.3,18.75636,-348972.1258500002]
["2026-03-12T14:15:23.000000000",670.12,613.0,56.73,57.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,63483.299999999996,0.0,-343228.09268]
["2026-03-12T14:15:37.000000000",670.01,648.0,21.74,22.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,50,19.8,63414.2,-132.66198,-342608.2734799999]
["2026-03-12T14:15:37.000000000",670.01,710.0,0.0,0.03,0.003,0.001,73,0,39.48,40.27,-0.997,0.001,2,0,7.5,63414.2,47.57071,-342608.2734799999]
["2026-03-12T14:15:50.000000000",670.12,727.0,0.0,0.03,0.003,0.0,0,0,56.4,57.24,-0.998,0.0,0,0,0.0,63853.599999999984,0.0,-346898.33992000006]
["2026-03-12T14:16:04.000000000",670.18,650.0,19.82,20.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,220,258,22.1,63305.49999999999,-146.76941999999997,-339398.58721999987]
["2026-03-12T14:16:18.000000000",670.17,704.0,0.0,0.03,0.004,0.001,99,0,33.39,34.24,-0.996,0.001,0,0,9.9,63286.5,66.34683,-341803.4542500001]
["2026-03-12T14:16:32.000000000",670.21,617.0,52.85,53.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63286.5,0.0,-341823.8552500001]
["2026-03-12T14:16:45.000000000",670.16,675.0,0.07,0.08,0.058,0.039,70,3069,4.69,5.07,-0.942,0.039,247,292,1236.3,63376.1,-4626.114479999998,-340893.63799999974]
["2026-03-12T14:16:45.000000000",670.16,714.0,0.0,0.03,0.003,0.001,4,4,43.36,44.18,-0.997,0.001,0,0,0.4,63376.1,2.6806400000000004,-340893.63799999974]
["2026-03-12T14:16:58.000000000",670.08,675.0,0.06,0.08,0.058,0.038,70,3069,4.74,5.12,-0.942,0.038,247,292,1204.6,63403.3,-4506.958079999999,-341997.44064]
["2026-03-12T14:17:11.000000000",670.09,717.0,0.0,0.03,0.003,0.001,0,0,46.44,47.3,-0.997,0.001,0,0,0.0,63463.899999999994,0.0,-343707.2534300001]
["2026-03-12T14:17:24.000000000",670.01,708.0,0.0,0.03,0.004,0.001,65,0,37.52,38.32,-0.996,0.001,0,0,6.5,63809.79999999999,43.55065,-347737.87003999983]
["2026-03-12T14:17:37.000000000",669.96,668.0,2.32,2.55,0.743,0.107,21,495,0.45,0.48,-0.257,0.107,609,3047,6741.0,63517.59999999999,-42151.20336,-346564.9483200001]
["2026-03-12T14:17:50.000000000",669.96,685.0,0.0,0.01,0.003,0.002,700,740,14.61,15.39,-0.997,0.002,290,14,198.0,63281.39999999999,549.3672000000001,-344150.4124800002]
["2026-03-12T14:18:03.000000000",669.98,660.0,9.82,10.21,0.983,0.009,24,27,0.02,0.04,-0.017,0.009,238,653,235.79999999999995,63281.39999999999,-1290.38148,-344160.68623999995]
["2026-03-12T14:18:17.000000000",669.81,662.0,7.65,8.03,0.97,0.016,4,13,0.05,0.06,-0.03,0.016,213,1955,347.2,63478.19999999999,-2239.84464,-346027.86486000015]
["2026-03-12T14:18:17.000000000",669.81,695.0,0.0,0.02,0.004,0.001,219,91,24.79,25.5,-0.996,0.001,367,0,58.599999999999994,63478.19999999999,-99.13187999999998,-346027.86486000015]
["2026-03-12T14:18:30.000000000",669.78,662.0,7.73,8.11,0.967,0.017,4,13,0.04,0.06,-0.033,0.017,213,1955,368.90000000000003,63597.9,-2379.72834,-349033.7442600001]
["2026-03-12T14:18:43.000000000",669.71,672.0,0.32,0.34,0.212,0.104,57,3390,2.54,2.71,-0.788,0.104,622,990,7061.6,63596.1,-39352.159600000006,-349866.5496500001]
["2026-03-12T14:18:56.000000000",669.66,689.0,0.0,0.03,0.006,0.002,777,184,18.97,19.71,-0.994,0.002,6,2,156.6,63754.899999999994,1032.61572,-351608.3313]
["2026-03-12T14:19:09.000000000",669.51,687.0,0.0,0.01,0.003,0.001,440,232,17.11,17.86,-0.997,0.001,23,1,46.300000000000004,63660.19999999998,279.18566999999996,-353702.1330000001]
["2026-03-12T14:19:22.000000000",669.37,666.0,3.57,3.76,0.844,0.072,13,76,0.26,0.28,-0.156,0.072,422,3004,3131.9999999999995,63737.399999999994,-19711.60776,-355331.04828]
["2026-03-12T14:19:36.000000000",669.32,627.0,41.95,42.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,63737.399999999994,-63.58540000000001,-355304.50607999985]
["2026-03-12T14:19:36.000000000",669.32,729.0,0.0,0.03,0.002,0.0,0,0,59.26,60.05,-0.997,0.0,0,0,0.0,63737.399999999994,0.0,-355304.50607999985]
["2026-03-12T14:19:49.000000000",669.32,676.0,0.03,0.04,0.027,0.018,219,2357,6.49,6.88,-0.973,0.018,346,270,1017.0,64049.099999999984,-1530.06552,-357102.9689199998]
["2026-03-12T14:20:17.000000000",669.25,621.0,47.88,48.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,64218.89999999999,0.0,-359146.98925000016]
["2026-03-12T14:20:17.000000000",669.25,651.0,17.93,18.66,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,94,46,9.4,64218.89999999999,-62.9095,-359146.98925000016]
["2026-03-12T14:20:30.000000000",669.23,670.0,0.74,0.77,0.403,0.14,27,3415,1.52,1.55,-0.596,0.142,887,3061,12973.399999999998,64403.09999999998,-81762.50602,-360310.08585000003]
["2026-03-12T14:20:43.000000000",669.2,631.0,37.79,38.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64013.700000000004,-4.0152,-359366.42280000006]
["2026-03-12T14:20:57.000000000",669.05,648.0,20.64,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,50,19.8,64214.299999999996,-132.47189999999998,-361920.59035000013]
["2026-03-12T14:21:10.000000000",668.97,657.0,11.79,12.38,0.989,0.005,2,0,0.01,0.03,-0.011,0.005,159,386,80.5,63559.1,-525.1414500000001,-358503.0299099999]
["2026-03-12T14:21:23.000000000",669.09,625.0,43.65,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,63559.1,0.0,-358567.3382699999]
["2026-03-12T14:21:23.000000000",669.09,658.0,10.89,11.28,0.986,0.007,2,0,0.02,0.03,-0.014,0.007,429,420,301.7,63559.1,-1999.9100100000003,-358567.3382699999]
["2026-03-12T14:21:35.000000000",669.0,699.0,0.0,0.03,0.004,0.001,105,0,29.59,30.45,-0.996,0.001,0,0,10.5,63850.099999999984,70.245,-360283.92900000006]
["2026-03-12T14:21:48.000000000",668.94,634.0,34.52,35.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,63581.19999999999,-80.94174,-360826.2360000001]
["2026-03-12T14:22:02.000000000",668.91,651.0,17.54,18.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,46,9.4,63428.69999999999,-62.87754,-359613.3740099998]
["2026-03-12T14:22:15.000000000",669.02,622.0,46.6,47.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,63726.59999999999,0.0,-360599.1039200002]
["2026-03-12T14:22:28.000000000",668.99,628.0,40.54,41.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,63633.6,0.0,-359278.4035400001]
["2026-03-12T14:22:28.000000000",668.99,709.0,0.0,0.03,0.003,0.001,25,4,39.62,40.46,-0.997,0.001,1,0,2.6,63633.6,16.05576,-359278.4035400001]
["2026-03-12T14:22:41.000000000",669.05,664.0,4.99,5.36,0.926,0.04,7,26,0.1,0.12,-0.076,0.041,727,1935,3008.7000000000003,63858.500000000015,-19755.039350000003,-360432.62315]
["2026-03-12T14:23:07.000000000",669.06,623.0,45.66,46.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,0,7.5,63605.7,-50.1795,-359884.0287000001]
["2026-03-12T14:23:07.000000000",669.06,704.0,0.0,0.03,0.004,0.001,99,0,34.46,35.32,-0.996,0.001,0,0,9.9,63605.7,66.23693999999999,-359884.0287000001]
["2026-03-12T14:23:21.000000000",669.08,617.0,51.71,52.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,63384.4,0.0,-356186.0761600002]
["2026-03-12T14:23:36.000000000",669.19,671.0,0.44,0.47,0.255,0.113,46,3931,2.11,2.34,-0.745,0.113,332,1370,4271.4,63741.5,-21626.88242,-358357.2677099999]
["2026-03-12T14:23:36.000000000",669.19,714.0,0.0,0.03,0.003,0.001,4,4,44.38,45.2,-0.997,0.001,0,0,0.4,63741.5,2.6767600000000007,-358357.2677099999]
["2026-03-12T14:24:38.000000000",669.31,611.0,57.94,58.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64134.299999999974,0.0,-359902.04251000006]
["2026-03-12T14:24:38.000000000",669.31,713.0,0.0,0.03,0.003,0.001,0,0,43.2,44.06,-0.997,0.001,0,0,0.0,64134.299999999974,0.0,-359902.04251000006]
["2026-03-12T14:24:51.000000000",669.26,708.0,0.0,0.03,0.004,0.001,65,0,38.33,39.06,-0.997,0.001,0,0,6.5,64025.1,43.5019,-358179.25161999994]
["2026-03-12T14:25:05.000000000",669.11,725.0,0.0,0.03,0.003,0.0,16,1,55.48,56.25,-0.997,0.0,0,0,0.0,63819.70000000001,0.0,-358861.75897]
["2026-03-12T14:25:18.000000000",669.1,635.0,33.7,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,63614.499999999985,0.0,-358375.9819000001]
["2026-03-12T14:25:18.000000000",669.1,718.0,0.0,0.03,0.003,0.001,0,0,48.5,49.3,-0.997,0.001,0,0,0.0,63614.499999999985,0.0,-358375.9819000001]
["2026-03-12T14:25:47.000000000",669.31,663.0,6.22,6.6,0.957,0.025,6,23,0.06,0.07,-0.043,0.025,348,3036,885.0000000000001,64067.299999999996,-5722.6005000000005,-359303.6793700001]
["2026-03-12T14:26:01.000000000",669.23,660.0,9.08,9.47,0.982,0.01,24,27,0.02,0.04,-0.018,0.01,238,653,262.0,64067.299999999996,-1432.1521999999998,-359260.73321000015]
["2026-03-12T14:26:01.000000000",669.23,712.0,0.0,0.03,0.003,0.001,5,0,42.33,43.16,-0.997,0.001,0,0,0.5,64067.299999999996,3.34615,-359260.73321000015]
["2026-03-12T14:26:17.000000000",669.22,673.0,0.12,0.14,0.096,0.059,38,2895,3.72,4.07,-0.904,0.059,199,275,1398.3,64180.6,-6356.92078,-360910.3459999998]
["2026-03-12T14:26:30.000000000",669.23,702.0,0.0,0.03,0.004,0.001,38,0,32.45,33.14,-0.996,0.001,5,4,4.3,64077.899999999994,22.084590000000002,-360231.11671000015]
["2026-03-12T14:26:43.000000000",669.22,706.0,0.0,0.03,0.004,0.001,26,1,36.33,37.18,-0.996,0.001,0,0,2.6,64242.2,17.399720000000002,-360977.26799999987]
["2026-03-12T14:26:55.000000000",669.22,667.0,2.49,2.74,0.776,0.102,8,187,0.36,0.38,-0.224,0.102,641,2421,6619.799999999999,63998.29999999999,-43208.858519999994,-360269.9024599999]
["2026-03-12T14:27:08.000000000",669.23,684.0,0.0,0.01,0.003,0.002,366,248,14.37,15.14,-0.997,0.002,47,21,82.6,64113.200000000004,426.96874,-360178.24754000007]
["2026-03-12T14:27:08.000000000",669.23,726.0,0.0,0.03,0.003,0.0,0,0,56.33,57.19,-0.998,0.0,0,0,0.0,64113.200000000004,0.0,-360178.24754000007]
["2026-03-12T14:27:21.000000000",669.19,677.0,0.01,0.03,0.016,0.011,249,1610,7.63,8.03,-0.984,0.011,223,184,519.2,64241.5,191.38834000000003,-361841.07085]
["2026-03-12T14:27:34.000000000",669.26,694.0,0.0,0.03,0.005,0.002,736,132,24.31,25.14,-0.995,0.002,13,2,149.8,64266.0,967.74996,-360913.1787199999]
["2026-03-12T14:27:47.000000000",669.11,648.0,20.69,21.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,50,19.8,64266.0,-132.48378,-360832.28792]
["2026-03-12T14:28:00.000000000",669.04,671.0,0.4,0.43,0.25,0.114,46,3954,2.21,2.41,-0.75,0.114,332,1377,4309.2,64083.29999999999,-21813.380159999997,-360805.9125600001]
["2026-03-12T14:28:15.000000000",669.03,632.0,36.65,37.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,64148.499999999985,-1.3380600000000002,-361862.9393099999]
["2026-03-12T14:28:28.000000000",668.95,672.0,0.2,0.23,0.149,0.081,57,3464,3.1,3.57,-0.851,0.081,622,1004,5499.900000000001,63721.7,-30614.49675000001,-360560.70524999994]
["2026-03-12T14:28:42.000000000",668.89,664.0,4.87,5.23,0.919,0.043,7,28,0.11,0.13,-0.082,0.043,727,1957,3156.2,63382.5,-20708.8344,-359755.12871000014]
["2026-03-12T14:28:55.000000000",668.88,625.0,43.46,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,63663.69999999999,0.0,-361563.7528800001]
["2026-03-12T14:28:55.000000000",668.88,714.0,0.0,0.03,0.003,0.001,4,4,44.72,45.54,-0.997,0.001,0,0,0.4,63663.69999999999,2.67552,-361563.7528800001]
["2026-03-12T14:29:09.000000000",668.93,674.0,0.06,0.08,0.053,0.035,36,2861,4.93,5.31,-0.947,0.035,360,189,1386.0000000000002,63651.1,-7585.6662000000015,-361304.47838999983]
["2026-03-12T14:29:22.000000000",669.02,636.0,32.64,33.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,64091.69999999999,-8.69726,-362577.3960600002]
["2026-03-12T14:29:35.000000000",669.2,653.0,15.84,16.62,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,85,223,17.0,64091.69999999999,-113.76400000000001,-362674.94759999996]
["2026-03-12T14:29:48.000000000",669.24,619.0,49.82,50.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,64067.59999999999,0.0,-360470.06423999986]
["2026-03-12T14:30:03.000000000",669.21,630.0,38.78,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,64454.599999999984,-86.32809000000002,-362521.76436000015]
["2026-03-12T14:30:17.000000000",669.27,647.0,20.0,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,25,8.0,64254.69999999999,-53.5416,-362506.7491499998]
["2026-03-12T14:30:30.000000000",669.19,644.0,24.76,25.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,93,2,9.3,64464.8,-62.23467000000001,-363608.40164]
["2026-03-12T14:30:44.000000000",669.1,624.0,44.71,45.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,64314.7,-3.3455000000000004,-363528.0519000002]
["2026-03-12T14:30:44.000000000",669.1,705.0,0.0,0.01,0.002,0.0,92,0,35.43,36.29,-0.999,0.0,0,0,0.0,64314.7,0.0,-363528.0519000002]
["2026-03-12T14:30:57.000000000",669.22,686.0,0.0,0.01,0.003,0.001,518,773,16.47,17.13,-0.997,0.001,54,5,57.2,64576.70000000001,310.51808000000005,-364210.2698199999]
["2026-03-12T14:31:11.000000000",669.25,634.0,34.97,35.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,64558.299999999996,-80.97925000000001,-363833.0777500001]
["2026-03-12T14:31:11.000000000",669.25,715.0,0.0,0.03,0.003,0.001,28,0,45.17,46.03,-0.997,0.001,0,0,2.8000000000000003,64558.299999999996,18.739,-363833.0777500001]
["2026-03-12T14:31:23.000000000",669.34,728.0,0.0,0.03,0.002,0.0,0,0,58.2,59.06,-0.998,0.0,0,0,0.0,64558.299999999996,0.0,-363882.00562000007]
["2026-03-12T14:32:25.000000000",669.44,628.0,40.98,41.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,64545.80000000001,0.0,-362931.5404799999]
["2026-03-12T14:32:25.000000000",669.44,709.0,0.0,0.03,0.003,0.001,25,4,39.15,40.02,-0.997,0.001,1,0,2.6,64545.80000000001,16.066560000000003,-362931.5404799999]
["2026-03-12T14:32:39.000000000",669.33,650.0,19.02,19.75,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,220,259,22.1,64843.0,-146.58327,-364155.6797999999]
["2026-03-12T14:32:53.000000000",669.38,686.0,0.0,0.01,0.003,0.001,518,773,16.26,16.96,-0.997,0.001,54,5,57.2,64750.1,310.59232000000003,-364009.5133799999]
["2026-03-12T14:33:06.000000000",669.46,703.0,0.0,0.01,0.002,0.0,75,0,33.05,33.9,-0.998,0.0,1,0,0.0,65116.40000000001,0.0,-366284.32764000003]
["2026-03-12T14:33:21.000000000",669.39,616.0,53.03,53.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,65020.5,0.0,-364716.47211]
["2026-03-12T14:33:37.000000000",669.35,657.0,12.22,12.62,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,159,386,64.4,64964.799999999996,-420.3518,-364035.3684000001]
["2026-03-12T14:33:37.000000000",669.35,713.0,0.0,0.03,0.003,0.001,0,0,43.15,43.97,-0.997,0.001,0,0,0.0,64964.799999999996,0.0,-364035.3684000001]
["2026-03-12T14:34:06.000000000",669.31,610.0,58.93,59.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,65297.00000000001,0.0,-367325.3597200001]
["2026-03-12T14:34:06.000000000",669.31,699.0,0.0,0.03,0.004,0.001,105,0,29.21,30.03,-0.996,0.001,0,0,10.5,65297.00000000001,70.27754999999999,-367325.3597200001]
["2026-03-12T14:34:20.000000000",669.2,707.0,0.0,0.03,0.004,0.001,11,0,37.32,38.2,-0.996,0.001,0,0,1.0999999999999999,65071.8,7.3612,-367085.64480000007]
["2026-03-12T14:34:33.000000000",669.11,668.0,1.62,1.81,0.663,0.137,21,516,0.59,0.62,-0.337,0.137,609,3212,8631.0,64862.5,-53900.82516000001,-367075.75333]
["2026-03-12T14:34:45.000000000",668.93,620.0,47.8,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,64428.7,0.0,-366653.24266999995]
["2026-03-12T14:34:45.000000000",668.93,716.0,0.0,0.03,0.003,0.001,0,0,46.16,48.2,-0.997,0.001,0,0,0.0,64428.7,0.0,-366653.24266999995]
["2026-03-12T14:35:16.000000000",668.85,661.0,7.79,8.18,0.977,0.014,13,31,0.03,0.04,-0.023,0.014,315,918,459.20000000000005,64384.5,-2827.8977999999997,-366764.56634999986]
["2026-03-12T14:35:30.000000000",668.9,645.0,23.5,24.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,83,111,8.3,64384.5,-55.5187,-366791.9838999998]
["2026-03-12T14:35:30.000000000",668.9,654.0,14.55,15.33,0.993,0.003,0,0,0.0,0.02,-0.007,0.003,172,1101,51.6,64384.5,-345.1524,-366791.9838999998]
["2026-03-12T14:35:45.000000000",668.85,671.0,0.32,0.35,0.222,0.11,46,4037,2.36,2.59,-0.778,0.11,332,1402,4158.000000000001,64615.399999999994,-21042.021000000004,-367916.9948999999]
["2026-03-12T14:35:58.000000000",668.84,688.0,0.0,0.03,0.006,0.002,453,202,18.79,19.54,-0.994,0.002,28,1,96.2,64293.9,568.514,-366385.87012000015]
["2026-03-12T14:36:12.000000000",668.75,669.0,0.94,0.98,0.475,0.147,6,1380,1.17,1.22,-0.525,0.147,503,3280,7482.300000000001,64471.200000000004,-48858.20625,-367496.85000000015]
["2026-03-12T14:36:26.000000000",668.72,665.0,3.73,4.08,0.892,0.061,9,59,0.15,0.17,-0.108,0.061,384,4688,2397.2999999999997,64455.69999999999,-15296.970000000001,-368284.83432]
["2026-03-12T14:36:26.000000000",668.72,698.0,0.0,0.03,0.004,0.001,152,31,28.84,29.59,-0.996,0.001,4,0,15.6,64455.69999999999,98.97056,-368284.83432]
["2026-03-12T14:36:38.000000000",668.73,711.0,0.0,0.03,0.003,0.001,11,0,41.86,42.67,-0.997,0.001,0,0,1.0999999999999999,64598.9,7.35603,-369294.7740899998]
["2026-03-12T14:36:52.000000000",668.62,675.0,0.02,0.04,0.025,0.018,70,3416,6.15,6.54,-0.975,0.018,247,294,570.5999999999999,64603.599999999984,-2130.22332,-369229.34812000004]
["2026-03-12T14:37:18.000000000",668.66,620.0,48.24,49.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,64573.999999999985,0.0,-369842.5326000001]
["2026-03-12T14:37:18.000000000",668.66,633.0,35.24,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,64573.999999999985,-4.01196,-369842.5326000001]
["2026-03-12T14:37:31.000000000",668.68,669.0,0.89,0.93,0.455,0.151,6,1391,1.19,1.24,-0.545,0.151,503,3307,7685.900000000001,64927.69999999998,-50182.42795999999,-371460.43283999985]
["2026-03-12T14:37:44.000000000",668.73,630.0,38.34,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,65088.399999999994,-86.26617,-371364.49343999976]
["2026-03-12T14:37:56.000000000",668.8,658.0,10.67,11.07,0.988,0.006,2,0,0.01,0.03,-0.012,0.006,429,425,258.59999999999997,64589.59999999999,-1713.4655999999998,-368269.36960000003]
["2026-03-12T14:38:10.000000000",668.88,663.0,5.8,6.19,0.96,0.025,6,24,0.05,0.06,-0.04,0.025,348,3052,885.0000000000001,64939.79999999999,-5718.924,-369486.6364799999]
["2026-03-12T14:38:23.000000000",668.84,624.0,44.41,45.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,64671.4,-3.3442000000000003,-369374.9160800001]
["2026-03-12T14:38:23.000000000",668.84,657.0,11.64,12.04,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,159,387,80.5,64671.4,-525.0394,-369374.9160800001]
["2026-03-12T14:38:40.000000000",668.86,682.0,0.0,0.01,0.003,0.002,580,370,12.94,13.34,-0.997,0.002,201,81,156.2,64750.700000000004,506.9958799999999,-369900.3146599999]
["2026-03-12T14:38:53.000000000",668.81,634.0,34.4,35.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,64613.7,-80.92600999999999,-369227.93026999995]
["2026-03-12T14:39:07.000000000",668.96,651.0,17.64,18.41,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,94,47,18.8,65215.09999999999,-125.76448,-371666.8174400001]
["2026-03-12T14:39:07.000000000",668.96,724.0,0.0,0.03,0.003,0.0,0,0,54.55,55.41,-0.998,0.0,0,0,0.0,65215.09999999999,0.0,-371666.8174400001]
["2026-03-12T14:39:32.000000000",668.96,628.0,40.63,41.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,64956.0,0.0,-370029.8723200001]
["2026-03-12T14:39:32.000000000",668.96,709.0,0.0,0.03,0.003,0.001,25,4,39.59,40.37,-0.997,0.001,1,0,2.6,64956.0,16.05504,-370029.8723200001]
["2026-03-12T14:39:58.000000000",668.9,629.0,39.52,40.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,64975.899999999994,-68.2278,-370671.60389999975]
["2026-03-12T14:39:58.000000000",668.9,638.0,30.52,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,3,12.5,64975.899999999994,-83.6125,-370671.60389999975]
["2026-03-12T14:40:12.000000000",668.83,703.0,0.0,0.01,0.002,0.0,75,0,33.74,34.57,-0.998,0.0,1,0,0.0,64924.99999999999,0.0,-371037.45548]
["2026-03-12T14:40:25.000000000",668.75,671.0,0.29,0.31,0.2,0.106,46,4072,2.4,2.66,-0.798,0.106,332,1406,4006.7999999999997,64726.399999999994,-20273.825000000004,-370404.5750000002]
["2026-03-12T14:40:37.000000000",668.74,632.0,36.39,37.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,64726.399999999994,-1.3374800000000002,-370399.03624000016]
["2026-03-12T14:40:37.000000000",668.74,713.0,0.0,0.03,0.003,0.001,0,0,43.79,44.61,-0.997,0.001,0,0,0.0,64726.399999999994,0.0,-370399.03624000016]
["2026-03-12T14:40:51.000000000",668.67,713.0,0.0,0.03,0.003,0.001,0,0,43.86,44.61,-0.997,0.001,0,0,0.0,64893.19999999999,0.0,-371551.83486]
["2026-03-12T14:41:05.000000000",668.65,690.0,0.0,0.03,0.006,0.002,231,63,20.89,21.61,-0.994,0.002,30,1,52.2,64977.79999999999,268.7973,-372815.1685999999]
["2026-03-12T14:41:18.000000000",668.61,707.0,0.0,0.03,0.004,0.001,11,0,37.95,38.79,-0.996,0.001,0,0,1.0999999999999999,64682.99999999999,7.354709999999999,-372905.19252000004]
["2026-03-12T14:41:31.000000000",668.67,724.0,0.0,0.03,0.003,0.0,0,0,54.92,55.7,-0.997,0.0,0,0,0.0,64634.89999999999,0.0,-373357.91253000003]
["2026-03-12T14:41:44.000000000",668.73,617.0,51.36,52.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,65068.4,0.0,-373274.38631999976]
["2026-03-12T14:41:44.000000000",668.73,717.0,0.0,0.03,0.003,0.001,0,0,47.77,48.64,-0.997,0.001,0,0,0.0,65068.4,0.0,-373274.38631999976]
["2026-03-12T14:42:10.000000000",668.93,662.0,6.83,7.22,0.972,0.018,4,13,0.03,0.05,-0.029,0.018,213,2004,390.59999999999997,65205.9,-2516.5146599999994,-373615.46611]
["2026-03-12T14:42:23.000000000",668.94,642.0,26.6,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,65458.29999999999,-19.399260000000005,-374318.08686]
["2026-03-12T14:42:23.000000000",668.94,711.0,0.0,0.03,0.003,0.001,11,0,41.59,42.41,-0.997,0.001,0,0,1.0999999999999999,65458.29999999999,7.358339999999999,-374318.08686]
["2026-03-12T14:42:35.000000000",668.92,672.0,0.16,0.18,0.127,0.08,57,3653,3.02,3.36,-0.873,0.08,622,1016,5432.0,65382.499999999985,-30235.184,-373663.39443999995]
["2026-03-12T14:42:48.000000000",668.93,684.0,0.0,0.01,0.003,0.002,366,248,14.64,15.39,-0.997,0.002,47,21,82.6,65486.6,426.77734,-374682.40946]
["2026-03-12T14:43:01.000000000",668.89,705.0,0.0,0.01,0.001,0.0,92,0,35.67,36.43,-0.998,0.0,0,0,0.0,65566.40000000002,0.0,-375429.22808000015]
["2026-03-12T14:43:14.000000000",668.75,666.0,2.85,3.17,0.845,0.085,13,91,0.22,0.24,-0.155,0.085,422,3307,3697.5,65511.4,-23249.093750000004,-375525.86250000016]
["2026-03-12T14:43:14.000000000",668.75,726.0,0.0,0.03,0.003,0.0,0,0,56.78,57.63,-0.998,0.0,0,0,0.0,65511.4,0.0,-375525.86250000016]
["2026-03-12T14:43:39.000000000",668.85,643.0,25.45,26.25,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,73,0,7.3,65567.00000000003,-48.82605000000001,-375721.1367]
["2026-03-12T14:43:39.000000000",668.85,676.0,0.01,0.03,0.017,0.013,219,2402,6.92,7.31,-0.983,0.013,346,275,734.5000000000001,65567.00000000003,-1104.2713500000002,-375721.1367]
["2026-03-12T14:43:52.000000000",668.84,693.0,0.0,0.03,0.005,0.002,275,12,23.76,24.59,-0.995,0.002,63,0,67.60000000000001,65587.20000000001,283.5881600000001,-375851.96264000004]
["2026-03-12T14:44:20.000000000",668.88,613.0,55.52,56.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,65541.90000000001,0.0,-375352.0452]
["2026-03-12T14:44:20.000000000",668.88,670.0,0.54,0.57,0.333,0.145,27,3721,1.54,1.73,-0.666,0.144,887,3122,13164.3,65541.90000000001,-82816.03944,-375352.0452]
["2026-03-12T14:44:33.000000000",668.82,687.0,0.0,0.01,0.003,0.001,440,232,17.78,18.48,-0.997,0.001,23,3,46.300000000000004,65534.700000000004,278.89794,-376021.9739399999]
["2026-03-12T14:44:47.000000000",668.75,655.0,13.52,14.18,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,219,146,66.60000000000001,65593.00000000001,-433.35,-376565.1000000002]
["2026-03-12T14:45:00.000000000",668.76,664.0,4.68,5.04,0.938,0.039,7,31,0.08,0.09,-0.063,0.039,727,2024,2862.6,65693.10000000003,-18778.7808,-377543.77668]
["2026-03-12T14:45:14.000000000",668.73,625.0,43.32,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,65693.10000000003,0.0,-377526.84038999985]
["2026-03-12T14:45:14.000000000",668.73,697.0,0.0,0.02,0.003,0.001,113,4,27.84,28.65,-0.997,0.001,325,0,43.8,65693.10000000003,-141.77076000000002,-377526.84038999985]
["2026-03-12T14:45:28.000000000",668.75,674.0,0.04,0.05,0.038,0.028,36,2929,5.09,5.47,-0.962,0.028,360,199,1108.8000000000002,65532.3,-6066.900000000001,-376839.9562500002]
["2026-03-12T14:45:41.000000000",668.81,635.0,33.42,34.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,65600.30000000003,0.0,-376991.47675]
["2026-03-12T14:45:55.000000000",668.77,619.0,49.33,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,4,0.0,65784.10000000003,0.0,-378112.52645000006]
["2026-03-12T14:46:43.000000000",668.86,612.0,56.52,57.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,65611.30000000002,0.0,-377111.96317999985]
["2026-03-12T14:46:57.000000000",668.85,629.0,39.35,40.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,65871.00000000003,-68.22270000000002,-377250.12779999996]
["2026-03-12T14:47:12.000000000",668.67,644.0,24.38,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,93,2,9.3,65623.20000000003,-62.186310000000006,-377414.73342]
["2026-03-12T14:47:12.000000000",668.67,726.0,0.0,0.03,0.003,0.0,0,0,56.87,57.65,-0.997,0.0,0,0,0.0,65623.20000000003,0.0,-377414.73342]
["2026-03-12T14:47:39.000000000",668.59,623.0,45.19,46.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,0,7.5,65670.30000000002,-50.14425,-377668.43907]
["2026-03-12T14:47:39.000000000",668.59,656.0,12.44,12.84,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,302,172,121.6,65670.30000000002,-802.308,-377668.43907]
["2026-03-12T14:47:53.000000000",668.6,668.0,1.36,1.42,0.603,0.151,21,552,0.71,0.75,-0.397,0.151,609,3355,9513.000000000002,65500.6,-59363.6568,-377972.952]
["2026-03-12T14:48:11.000000000",668.65,633.0,35.26,36.05,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,65807.00000000003,-4.0119,-378603.00299999985]
["2026-03-12T14:48:11.000000000",668.65,714.0,0.0,0.03,0.003,0.001,4,4,44.89,45.74,-0.997,0.001,0,0,0.4,65807.00000000003,2.6746,-378603.00299999985]
["2026-03-12T14:48:26.000000000",668.62,710.0,0.0,0.03,0.003,0.001,73,0,40.91,41.74,-0.997,0.001,2,0,7.5,65877.60000000003,47.47202,-380476.87376]
["2026-03-12T14:48:52.000000000",668.61,627.0,41.26,42.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,65629.80000000002,-63.51795,-379902.86478]
["2026-03-12T14:48:52.000000000",668.61,708.0,0.0,0.03,0.004,0.001,65,0,38.94,39.74,-0.997,0.001,0,0,6.5,65629.80000000002,43.45965,-379902.86478]
["2026-03-12T14:49:19.000000000",668.54,615.0,53.26,53.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,65510.69999999999,0.0,-379853.0628200001]
["2026-03-12T14:49:19.000000000",668.54,685.0,0.0,0.01,0.003,0.001,700,741,16.06,16.69,-0.997,0.001,290,14,99.0,65510.69999999999,274.1014,-379853.0628200001]
["2026-03-12T14:50:08.000000000",668.66,702.0,0.0,0.03,0.004,0.001,38,0,32.92,33.74,-0.996,0.001,5,4,4.3,65544.2,22.06578,-377520.08671999996]
["2026-03-12T14:50:22.000000000",668.81,657.0,11.61,12.09,0.989,0.006,2,0,0.0,0.02,-0.009,0.005,159,388,80.7,65742.50000000003,-523.67823,-378199.34761000006]
["2026-03-12T14:50:22.000000000",668.81,695.0,0.0,0.02,0.004,0.001,219,91,25.7,26.54,-0.997,0.001,367,0,58.599999999999994,65742.50000000003,-98.98388,-378199.34761000006]
["2026-03-12T14:50:36.000000000",668.7,712.0,0.0,0.03,0.003,0.001,5,0,42.82,43.59,-0.997,0.001,0,0,0.5,66139.00000000003,3.3435,-379025.847]
["2026-03-12T14:51:03.000000000",668.96,609.0,59.61,60.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,66637.40000000005,0.0,-380636.90208000015]
["2026-03-12T14:51:03.000000000",668.96,681.0,0.0,0.02,0.007,0.004,344,1024,11.77,12.16,-0.994,0.004,180,50,209.60000000000002,66637.40000000005,438.83776000000006,-380636.90208000015]
["2026-03-12T14:51:17.000000000",669.2,707.0,0.0,0.03,0.004,0.001,11,0,37.34,38.19,-0.997,0.001,0,0,1.0999999999999999,66853.40000000007,7.3612,-380070.8016000001]
["2026-03-12T14:51:30.000000000",669.17,668.0,1.59,1.74,0.696,0.143,21,562,0.46,0.49,-0.302,0.144,609,3467,9069.9,67363.40000000007,-56674.014809999986,-382395.85816000006]
["2026-03-12T14:51:30.000000000",669.17,724.0,0.0,0.03,0.003,0.0,0,0,54.34,55.19,-0.997,0.0,0,0,0.0,67363.40000000007,0.0,-382395.85816000006]
["2026-03-12T14:51:43.000000000",669.14,717.0,0.0,0.03,0.003,0.001,0,0,47.37,48.19,-0.997,0.001,0,0,0.0,67235.60000000008,0.0,-382414.84828]
["2026-03-12T14:52:08.000000000",668.99,661.0,7.86,8.25,0.979,0.013,13,31,0.02,0.04,-0.021,0.013,315,1004,426.3999999999999,67010.60000000006,-2626.45474,-383233.59745999996]
["2026-03-12T14:52:22.000000000",668.95,628.0,40.64,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,67384.80000000008,0.0,-385241.6154999999]
["2026-03-12T14:52:22.000000000",668.95,710.0,0.0,0.03,0.003,0.001,73,0,40.54,41.36,-0.997,0.001,2,0,7.5,67384.80000000008,47.49545,-385241.6154999999]
["2026-03-12T14:52:35.000000000",668.9,671.0,0.25,0.28,0.205,0.115,46,4153,2.24,2.53,-0.799,0.115,332,1419,4347.0,67343.10000000008,-22000.121000000003,-386028.2100999998]
["2026-03-12T14:52:48.000000000",668.82,670.0,0.48,0.51,0.318,0.148,27,3785,1.54,1.74,-0.682,0.148,887,3150,13527.199999999999,67084.30000000006,-85127.4096,-384948.04565999995]
["2026-03-12T14:53:00.000000000",668.73,648.0,20.34,21.19,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,198,50,39.6,67281.40000000007,-264.81708000000003,-386164.8257999999]
["2026-03-12T14:53:14.000000000",668.72,665.0,3.74,4.1,0.909,0.058,9,63,0.11,0.13,-0.091,0.058,384,4791,2279.4,67175.80000000008,-14544.660000000005,-386215.22368000005]
["2026-03-12T14:53:14.000000000",668.72,712.0,0.0,0.03,0.003,0.001,5,0,42.77,43.63,-0.997,0.001,0,0,0.5,67175.80000000008,3.3436000000000003,-386215.22368000005]
["2026-03-12T14:53:39.000000000",668.67,642.0,25.95,28.02,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,67530.00000000006,-19.39143,-387555.78264]
["2026-03-12T14:53:39.000000000",668.67,675.0,0.03,0.04,0.028,0.02,70,3437,6.15,6.54,-0.972,0.02,247,297,634.0000000000001,67530.00000000006,-2367.0918,-387555.78264]
["2026-03-12T14:54:05.000000000",668.86,620.0,48.5,49.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,67081.40000000005,0.0,-383941.69263999996]
["2026-03-12T14:54:05.000000000",668.86,719.0,0.0,0.03,0.003,0.001,0,0,49.68,50.5,-0.997,0.001,0,0,0.0,67081.40000000005,0.0,-383941.69263999996]
["2026-03-12T14:54:18.000000000",668.83,669.0,0.87,0.9,0.481,0.168,6,1742,0.97,1.01,-0.519,0.167,503,3402,8500.9,67405.50000000007,-55508.20819000001,-386810.47337]
["2026-03-12T14:54:31.000000000",668.84,630.0,38.47,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,67418.10000000006,-86.28036,-386297.2369200001]
["2026-03-12T14:54:44.000000000",668.85,641.0,27.48,28.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,67418.10000000006,-63.54075,-386303.0125499999]
["2026-03-12T14:54:57.000000000",668.86,663.0,5.76,6.14,0.963,0.024,6,24,0.04,0.06,-0.037,0.024,348,3075,849.6,67693.70000000007,-5490.002880000001,-387619.7537799999]
["2026-03-12T14:55:10.000000000",668.77,624.0,44.37,45.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,67779.90000000007,-3.3438499999999998,-388435.66017000005]
["2026-03-12T14:55:10.000000000",668.77,683.0,0.0,0.03,0.008,0.004,441,278,13.82,14.59,-0.992,0.004,98,89,215.60000000000002,67779.90000000007,917.5524399999999,-388435.66017000005]
["2026-03-12T14:55:23.000000000",668.77,721.0,0.0,0.03,0.003,0.0,0,0,51.79,52.63,-0.997,0.0,0,0,0.0,67477.70000000007,0.0,-387162.32209]
["2026-03-12T14:55:37.000000000",668.7,634.0,34.3,35.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,67637.20000000007,-80.9127,-387855.3618]
["2026-03-12T14:55:37.000000000",668.7,725.0,0.0,0.03,0.003,0.0,16,1,55.84,56.7,-0.997,0.0,0,0,0.0,67637.20000000007,0.0,-387855.3618]
["2026-03-12T14:56:03.000000000",668.69,611.0,57.3,58.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,67660.60000000008,0.0,-388376.4893800001]
["2026-03-12T14:56:16.000000000",668.65,628.0,40.25,41.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,67660.60000000008,0.0,-388353.2572999998]
["2026-03-12T14:56:29.000000000",668.51,645.0,23.25,24.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,83,111,8.3,67617.60000000008,-55.48633000000001,-388836.16746]
["2026-03-12T14:56:42.000000000",668.5,612.0,56.15,56.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,66766.50000000004,0.0,-387871.0534999998]
["2026-03-12T14:56:42.000000000",668.5,638.0,30.15,30.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,66766.50000000004,-83.5625,-387871.0534999998]
["2026-03-12T14:56:56.000000000",668.42,703.0,0.0,0.01,0.002,0.0,75,0,34.14,35.0,-0.999,0.0,1,0,0.0,66999.60000000005,0.0,-389418.8183199999]
["2026-03-12T14:57:10.000000000",668.54,654.0,14.24,14.95,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,172,1101,51.6,66874.50000000004,-344.96664,-388481.2400600001]
["2026-03-12T14:57:23.000000000",668.5,632.0,36.12,36.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,66782.20000000006,-1.3370000000000002,-388298.22499999974]
["2026-03-12T14:57:23.000000000",668.5,713.0,0.0,0.03,0.003,0.001,0,0,44.05,44.88,-0.997,0.001,0,0,0.0,66782.20000000006,0.0,-388298.22499999974]
["2026-03-12T14:57:37.000000000",668.68,696.0,0.0,0.03,0.005,0.001,94,42,26.89,27.73,-0.995,0.001,44,0,13.8,66702.60000000003,33.434,-386732.4153599999]
["2026-03-12T14:57:50.000000000",668.71,690.0,0.0,0.03,0.006,0.002,231,63,20.86,21.69,-0.994,0.002,30,1,52.2,67521.80000000008,268.82142000000005,-389589.10858000006]
["2026-03-12T14:58:04.000000000",668.6,707.0,0.0,0.03,0.004,0.001,11,0,37.99,38.85,-0.996,0.001,0,0,1.0999999999999999,67521.80000000008,7.3546,-389525.0228]
["2026-03-12T14:58:18.000000000",668.53,721.0,0.0,0.03,0.003,0.0,0,0,52.02,52.88,-0.997,0.0,0,0,0.0,67492.30000000006,0.0,-391530.61127]
["2026-03-12T14:58:31.000000000",668.52,684.0,0.0,0.01,0.003,0.002,366,252,15.12,15.84,-0.997,0.002,47,21,82.6,67064.40000000007,426.51576,-389846.1009600001]
["2026-03-12T14:58:31.000000000",668.52,717.0,0.0,0.03,0.003,0.001,0,0,48.08,48.88,-0.997,0.001,0,0,0.0,67064.40000000007,0.0,-389846.1009600001]
["2026-03-12T14:58:58.000000000",668.35,614.0,53.9,54.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,67346.20000000006,0.0,-391691.86429999996]
["2026-03-12T14:59:11.000000000",668.29,625.0,42.98,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,66961.20000000004,0.0,-389583.6652400001]
["2026-03-12T14:59:11.000000000",668.29,711.0,0.0,0.03,0.003,0.001,11,0,42.25,43.02,-0.997,0.001,0,0,1.0999999999999999,66961.20000000004,7.351189999999999,-389583.6652400001]
["2026-03-12T14:59:26.000000000",668.44,672.0,0.09,0.11,0.084,0.059,57,3759,3.47,3.83,-0.916,0.059,622,1041,4006.1,67272.90000000005,-22282.4474,-391554.1041200001]
["2026-03-12T14:59:40.000000000",668.44,667.0,1.76,1.95,0.726,0.139,8,229,0.4,0.43,-0.274,0.139,641,2891,9021.1,67482.40000000007,-58814.030280000006,-392677.75176]
["2026-03-12T14:59:55.000000000",668.43,705.0,0.0,0.01,0.001,0.0,92,0,36.22,36.99,-0.999,0.0,0,0,0.0,67248.30000000006,0.0,-391179.27303]
["2026-03-12T15:00:12.000000000",668.4,666.0,2.44,2.75,0.826,0.101,13,99,0.23,0.26,-0.174,0.101,422,3362,4393.5,67365.30000000006,-27610.935599999997,-392220.4620000002]
["2026-03-12T15:00:12.000000000",668.4,709.0,0.0,0.03,0.003,0.001,25,4,40.22,41.08,-0.997,0.001,1,0,2.6,67365.30000000006,16.0416,-392220.4620000002]
["2026-03-12T15:00:46.000000000",668.35,643.0,24.96,25.78,0.995,0.001,0,1,0.0,0.03,-0.005,0.001,73,0,7.3,67138.50000000006,-48.78955,-390973.38805000007]
["2026-03-12T15:00:46.000000000",668.35,676.0,0.01,0.03,0.016,0.011,219,2430,7.49,7.88,-0.984,0.011,346,282,621.5,67138.50000000006,-933.68495,-390973.38805000007]
["2026-03-12T15:01:15.000000000",668.78,614.0,54.41,55.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,67144.60000000006,0.0,-382811.00956]
["2026-03-12T15:01:15.000000000",668.78,653.0,15.46,16.23,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,225,17.0,67144.60000000006,-113.6926,-382811.00956]
["2026-03-12T15:01:29.000000000",668.67,670.0,0.42,0.45,0.312,0.139,27,3868,1.71,1.92,-0.696,0.144,887,3170,13148.099999999999,67369.20000000007,-82898.36325,-386512.65744000004]
["2026-03-12T15:01:43.000000000",668.65,656.0,12.42,12.82,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,302,172,91.2,67866.50000000007,-601.785,-389144.2702499999]
["2026-03-12T15:01:57.000000000",668.44,647.0,20.96,21.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,25,8.0,67202.40000000007,-53.47520000000001,-389822.17608]
["2026-03-12T15:02:10.000000000",668.37,664.0,4.26,4.64,0.939,0.042,7,35,0.07,0.08,-0.061,0.042,727,2077,3082.8,67202.40000000007,-20211.508800000003,-389781.3533399999]
["2026-03-12T15:02:24.000000000",668.21,625.0,42.76,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,67166.10000000005,0.0,-389720.78651]
["2026-03-12T15:02:24.000000000",668.21,680.0,0.0,0.03,0.007,0.004,328,2476,11.62,12.02,-0.993,0.004,126,46,181.6,67166.10000000005,539.9136800000001,-389720.78651]
["2026-03-12T15:02:37.000000000",668.08,674.0,0.03,0.04,0.03,0.022,36,3009,5.71,6.11,-0.97,0.022,360,208,871.1999999999999,67052.40000000005,-4762.07424,-391665.90848000004]
["2026-03-12T15:02:50.000000000",668.2,635.0,32.78,33.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,256,9,0.0,67399.40000000004,0.0,-392542.1084000002]
["2026-03-12T15:03:03.000000000",668.05,705.0,0.0,0.01,0.001,0.0,92,0,36.26,37.51,-0.999,0.0,0,0,0.0,67428.40000000004,0.0,-394724.0230000003]
["2026-03-12T15:03:17.000000000",668.07,668.0,0.93,0.97,0.509,0.174,21,622,0.88,0.92,-0.491,0.173,609,3677,10901.099999999999,66960.90000000005,-67944.72321000001,-392486.44851]
["2026-03-12T15:03:30.000000000",668.01,629.0,38.57,39.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,67305.90000000004,-68.13702,-394783.8898499999]
["2026-03-12T15:03:43.000000000",668.12,627.0,40.71,41.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,67457.30000000005,-63.4714,-395309.9010000002]
["2026-03-12T15:03:43.000000000",668.12,726.0,0.0,0.03,0.003,0.0,0,0,57.54,58.29,-0.998,0.0,0,0,0.0,67457.30000000005,0.0,-395309.9010000002]
["2026-03-12T15:04:10.000000000",668.22,623.0,44.77,45.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,0,7.5,67059.00000000006,-50.11650000000001,-392818.47276000015]
["2026-03-12T15:04:10.000000000",668.22,669.0,0.55,0.58,0.346,0.16,6,1970,1.28,1.4,-0.654,0.16,503,3461,8144.0,67059.00000000006,-53136.854400000004,-392818.47276000015]
["2026-03-12T15:04:23.000000000",668.26,720.0,0.0,0.03,0.003,0.0,17,0,51.29,52.15,-0.997,0.0,0,0,0.0,67021.20000000004,0.0,-391020.31032]
["2026-03-12T15:04:36.000000000",668.3,633.0,34.88,35.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,67354.00000000006,-4.009799999999999,-392675.70420000004]
["2026-03-12T15:04:36.000000000",668.3,714.0,0.0,0.03,0.003,0.001,4,4,45.25,46.12,-0.997,0.001,0,0,0.4,67354.00000000006,2.6732,-392675.70420000004]
["2026-03-12T15:04:50.000000000",668.35,693.0,0.0,0.03,0.005,0.002,275,12,24.24,25.03,-0.995,0.002,63,0,67.60000000000001,67662.00000000006,283.38040000000007,-394544.38210000005]
["2026-03-12T15:05:18.000000000",668.43,627.0,40.72,42.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,68352.10000000005,-63.50084999999999,-399507.91082999983]
["2026-03-12T15:05:18.000000000",668.43,708.0,0.0,0.03,0.003,0.001,65,0,38.98,40.19,-0.997,0.001,0,0,6.5,68352.10000000005,43.44795,-399507.91082999983]
["2026-03-12T15:05:31.000000000",668.49,718.0,0.0,0.03,0.003,0.001,0,0,48.45,50.14,-0.997,0.001,0,0,0.0,68033.60000000006,0.0,-396049.57446000003]
["2026-03-12T15:05:44.000000000",668.67,637.0,31.03,32.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,68576.70000000007,-14.042069999999999,-399787.76295]
["2026-03-12T15:05:57.000000000",668.59,702.0,0.0,0.03,0.004,0.001,38,0,32.88,33.98,-0.996,0.001,5,4,4.3,68178.90000000005,22.063470000000002,-396970.63237000006]
["2026-03-12T15:06:11.000000000",668.72,640.0,27.39,29.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,428,7,42.8,68625.80000000008,-286.21216,-396696.74095999997]
["2026-03-12T15:06:11.000000000",668.72,695.0,0.0,0.02,0.004,0.001,219,92,25.65,27.47,-0.997,0.001,367,0,58.599999999999994,68625.80000000008,-98.97056,-396696.74095999997]
["2026-03-12T15:06:24.000000000",668.89,712.0,0.0,0.03,0.003,0.001,5,0,42.68,43.51,-0.997,0.001,0,0,0.5,68432.90000000007,3.34445,-394525.3686900002]
["2026-03-12T15:06:37.000000000",668.72,682.0,0.0,0.01,0.003,0.002,580,375,13.02,13.42,-0.997,0.002,201,83,156.2,68015.70000000008,506.8897599999999,-392825.52087999997]
["2026-03-12T15:06:51.000000000",668.84,689.0,0.0,0.01,0.002,0.001,777,236,19.57,20.95,-0.998,0.001,6,2,78.3,68034.00000000009,515.67564,-391640.59968000016]
["2026-03-12T15:07:04.000000000",668.92,706.0,0.0,0.03,0.004,0.001,26,1,36.64,37.5,-0.996,0.001,0,0,2.6,68248.00000000009,17.39192,-392518.24247999996]
["2026-03-12T15:07:18.000000000",668.63,667.0,1.8,2.05,0.805,0.122,8,236,0.29,0.32,-0.195,0.122,641,2973,7917.799999999999,68248.00000000009,-51635.62038000001,-392348.0722200002]
["2026-03-12T15:07:31.000000000",668.54,683.0,0.0,0.03,0.008,0.004,441,278,14.1,14.76,-0.992,0.004,98,89,215.60000000000002,68171.50000000007,917.2368799999999,-397134.82182000007]
["2026-03-12T15:07:31.000000000",668.54,716.0,0.0,0.03,0.003,0.001,0,0,47.05,47.81,-0.997,0.001,0,0,0.0,68171.50000000007,0.0,-397134.82182000007]
["2026-03-12T15:07:57.000000000",668.48,661.0,7.37,7.76,0.984,0.011,13,31,0.01,0.03,-0.016,0.011,315,1005,360.79999999999995,68315.10000000008,-2220.69056,-398592.5641600001]
["2026-03-12T15:08:10.000000000",668.51,611.0,57.1,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,68728.80000000008,0.0,-401023.10476000013]
["2026-03-12T15:08:10.000000000",668.51,710.0,0.0,0.03,0.003,0.001,73,0,41.05,41.9,-0.997,0.001,2,0,7.5,68728.80000000008,47.464209999999994,-401023.10476000013]
["2026-03-12T15:08:24.000000000",668.53,671.0,0.16,0.19,0.145,0.1,46,4270,2.43,2.75,-0.852,0.1,332,1442,3780.0000000000005,68608.90000000008,-19119.958,-400079.77290999994]
["2026-03-12T15:08:38.000000000",668.59,653.0,15.26,15.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,226,17.0,68629.90000000007,-113.6603,-399796.09371]
["2026-03-12T15:08:50.000000000",668.6,648.0,20.22,21.08,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,198,50,39.6,68629.90000000007,-264.7656,-399802.07339999994]
["2026-03-12T15:09:05.000000000",668.82,665.0,3.74,4.12,0.932,0.053,9,67,0.06,0.07,-0.068,0.053,384,4974,2082.9,68456.40000000008,-13292.7975,-396587.5201199998]
["2026-03-12T15:09:05.000000000",668.82,695.0,0.0,0.02,0.004,0.001,219,92,25.78,26.55,-0.997,0.001,367,0,58.599999999999994,68456.40000000008,-98.98536,-396587.5201199998]
["2026-03-12T15:09:33.000000000",668.71,642.0,26.33,27.2,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,68870.10000000008,-19.392590000000002,-399078.77219000005]
["2026-03-12T15:09:33.000000000",668.71,675.0,0.02,0.03,0.022,0.017,70,3470,6.05,6.45,-0.978,0.017,247,376,538.9000000000001,68870.10000000008,-2012.1483900000005,-399078.77219000005]
["2026-03-12T15:10:22.000000000",668.73,720.0,0.0,0.03,0.003,0.0,17,0,50.77,51.64,-0.997,0.0,0,0,0.0,69103.50000000009,0.0,-400438.8676499998]
["2026-03-12T15:10:35.000000000",668.86,652.0,16.55,17.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,311,203,62.2,68996.1000000001,-416.03092000000004,-399169.6282599999]
["2026-03-12T15:10:50.000000000",668.78,669.0,0.73,0.78,0.487,0.189,6,2209,0.87,0.92,-0.514,0.195,503,3484,9921.900000000001,69078.50000000009,-64838.889780000005,-397932.79413999984]
["2026-03-12T15:11:04.000000000",668.76,630.0,37.38,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,69254.50000000007,-86.27004000000001,-400603.95899999986]
["2026-03-12T15:11:18.000000000",668.58,624.0,44.22,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,68999.30000000006,-3.3429,-402147.52710000006]
["2026-03-12T15:11:18.000000000",668.58,679.0,0.0,0.01,0.004,0.003,313,1354,10.18,10.57,-0.996,0.003,114,67,128.10000000000002,68999.30000000006,399.14226,-402147.52710000006]
["2026-03-12T15:11:44.000000000",668.36,624.0,44.14,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,68847.80000000008,-3.3418,-402178.94640000013]
["2026-03-12T15:11:44.000000000",668.36,666.0,2.42,2.76,0.865,0.098,13,103,0.14,0.16,-0.135,0.098,422,3460,4263.0,68847.80000000008,-26789.205520000003,-402178.94640000013]
["2026-03-12T15:11:58.000000000",668.25,721.0,0.0,0.03,0.003,0.0,0,0,52.28,53.04,-0.997,0.0,0,0,0.0,68759.20000000007,0.0,-402763.6305]
["2026-03-12T15:12:10.000000000",668.15,634.0,33.77,34.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,68759.20000000007,-80.84615,-402703.3591]
["2026-03-12T15:12:23.000000000",668.13,691.0,0.0,0.03,0.005,0.002,249,27,22.39,23.25,-0.995,0.002,49,10,59.599999999999994,68469.60000000005,267.252,-402775.4892]
["2026-03-12T15:12:36.000000000",668.21,611.0,56.81,57.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,68462.50000000006,0.0,-403064.94021]
["2026-03-12T15:12:50.000000000",668.25,628.0,39.87,40.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,68572.70000000007,0.0,-403761.3277500001]
["2026-03-12T15:13:03.000000000",668.42,613.0,55.06,55.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,68996.60000000005,0.0,-403308.5859199999]
["2026-03-12T15:13:03.000000000",668.42,725.0,0.0,0.03,0.003,0.0,16,1,56.1,56.94,-0.998,0.0,0,0,0.0,68996.60000000005,0.0,-403308.5859199999]
["2026-03-12T15:13:17.000000000",668.49,638.0,30.11,30.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,69212.70000000006,-83.56125,-404306.0944499999]
["2026-03-12T15:13:30.000000000",668.42,718.0,0.0,0.03,0.003,0.001,0,0,49.12,49.93,-0.997,0.001,0,0,0.0,69123.40000000008,0.0,-404769.75203999993]
["2026-03-12T15:13:43.000000000",668.4,615.0,53.0,53.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,69123.40000000008,0.0,-404757.64080000017]
["2026-03-12T15:13:56.000000000",668.38,632.0,36.02,36.86,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,2,0.2,69246.20000000008,-1.3367600000000002,-405558.2796399999]
["2026-03-12T15:13:56.000000000",668.38,713.0,0.0,0.03,0.003,0.001,0,0,44.14,44.93,-0.997,0.001,0,0,0.0,69246.20000000008,0.0,-405558.2796399999]
["2026-03-12T15:14:10.000000000",668.41,679.0,0.0,0.01,0.004,0.003,313,1354,10.35,10.75,-0.996,0.003,114,67,128.10000000000002,69236.30000000008,399.04077,-405383.3124899999]
["2026-03-12T15:14:37.000000000",668.4,626.0,42.1,42.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,69641.20000000007,-66.84,-407411.1888000001]
["2026-03-12T15:14:37.000000000",668.4,707.0,0.0,0.03,0.004,0.001,11,0,38.09,38.9,-0.997,0.001,0,0,1.0999999999999999,69641.20000000007,7.352399999999999,-407411.1888000001]
["2026-03-12T15:14:50.000000000",668.55,704.0,0.0,0.03,0.004,0.001,99,0,34.97,35.8,-0.996,0.001,0,0,9.9,69834.90000000007,66.18645,-408484.71855]
["2026-03-12T15:15:04.000000000",668.64,684.0,0.0,0.01,0.003,0.002,366,252,14.91,15.65,-0.997,0.002,47,21,82.6,70010.30000000006,426.59232000000003,-408833.9102400001]
["2026-03-12T15:15:04.000000000",668.64,717.0,0.0,0.03,0.003,0.001,0,0,47.86,48.7,-0.997,0.001,0,0,0.0,70010.30000000006,0.0,-408833.9102400001]
["2026-03-12T15:15:33.000000000",668.71,626.0,42.36,43.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,69863.00000000007,-66.87100000000001,-405093.81864]
["2026-03-12T15:15:33.000000000",668.71,694.0,0.0,0.03,0.005,0.002,736,185,24.8,25.64,-0.995,0.002,13,7,149.8,69863.00000000007,966.95466,-405093.81864]
["2026-03-12T15:15:46.000000000",668.64,711.0,0.0,0.03,0.003,0.001,11,0,41.88,42.61,-0.997,0.001,0,0,1.0999999999999999,69656.50000000007,7.355039999999999,-403670.67216000013]
["2026-03-12T15:16:14.000000000",668.58,611.0,57.22,58.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,69771.70000000006,0.0,-408478.9797000002]
["2026-03-12T15:16:14.000000000",668.58,688.0,0.0,0.01,0.002,0.001,453,202,19.01,19.75,-0.998,0.001,28,5,48.1,69771.70000000006,284.1465,-408478.9797000002]
["2026-03-12T15:16:28.000000000",668.48,705.0,0.0,0.01,0.001,0.0,92,0,36.01,36.82,-0.999,0.0,0,0,0.0,69915.20000000006,0.0,-409482.7718400002]
["2026-03-12T15:16:42.000000000",668.49,666.0,2.51,2.86,0.891,0.09,13,104,0.1,0.12,-0.109,0.09,422,3706,3915.0,69902.60000000005,-24607.1169,-409665.3787799999]
["2026-03-12T15:16:56.000000000",668.53,675.0,0.01,0.03,0.019,0.015,70,3470,6.24,6.64,-0.982,0.015,247,392,475.5,70267.20000000007,-1774.94715,-410458.7011600002]
["2026-03-12T15:16:56.000000000",668.53,715.0,0.0,0.03,0.003,0.001,28,0,45.99,46.84,-0.997,0.001,0,0,2.8000000000000003,70267.20000000007,18.71884,-410458.7011600002]
["2026-03-12T15:17:09.000000000",668.54,676.0,0.01,0.02,0.013,0.01,219,2449,7.16,7.56,-0.987,0.01,346,291,565.0,70231.90000000005,-849.0458,-411743.75789999997]
["2026-03-12T15:17:22.000000000",668.43,717.0,0.0,0.03,0.003,0.001,0,0,48.06,48.86,-0.997,0.001,0,0,0.0,70282.50000000004,0.0,-412225.46000999986]
["2026-03-12T15:17:36.000000000",668.42,653.0,15.19,15.85,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,226,17.0,70382.60000000008,-113.6314,-413256.01235999994]
["2026-03-12T15:17:49.000000000",668.46,670.0,0.26,0.29,0.232,0.15,27,4130,1.62,1.87,-0.772,0.151,887,3244,13798.699999999999,70382.60000000008,-86824.26401999999,-413280.7426799999]
["2026-03-12T15:18:03.000000000",668.48,639.0,29.15,29.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,1,2.8000000000000003,70404.70000000007,-18.717440000000003,-413288.4284800001]
["2026-03-12T15:18:16.000000000",668.59,647.0,21.26,22.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,80,25,16.0,71422.40000000007,-106.9744,-417656.1383800001]
["2026-03-12T15:18:30.000000000",668.65,664.0,4.54,4.93,0.966,0.029,7,38,0.02,0.04,-0.034,0.029,727,2176,2128.6000000000004,70647.90000000007,-13961.412000000002,-411719.23155]
["2026-03-12T15:18:43.000000000",668.84,624.0,44.51,45.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,70539.90000000007,-3.3442000000000003,-410720.5983600001]
["2026-03-12T15:18:58.000000000",668.85,641.0,27.49,28.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,70960.80000000006,-63.54075,-412342.0119]
["2026-03-12T15:18:58.000000000",668.85,674.0,0.02,0.04,0.033,0.027,36,3061,4.92,5.31,-0.967,0.027,360,301,1069.2,70960.80000000006,-5851.099800000001,-412342.0119]
["2026-03-12T15:19:11.000000000",668.89,635.0,33.58,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,9,0.0,70987.10000000005,0.0,-411351.9655300001]
["2026-03-12T15:19:25.000000000",668.86,688.0,0.0,0.01,0.003,0.001,453,202,18.68,19.45,-0.998,0.001,28,5,48.1,70947.50000000006,284.2655,-412368.9115]
["2026-03-12T15:19:38.000000000",668.9,668.0,1.23,1.35,0.701,0.186,21,697,0.34,0.37,-0.3,0.186,609,3909,11718.0,70793.90000000005,-73156.2552,-410372.1566999999]
["2026-03-12T15:19:50.000000000",668.88,629.0,39.58,40.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,70793.90000000005,-68.22576000000001,-410359.88663999975]
["2026-03-12T15:20:08.000000000",668.67,610.0,58.4,59.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,70888.30000000006,0.0,-412409.57787]
["2026-03-12T15:20:08.000000000",668.67,726.0,0.0,0.03,0.003,0.0,0,0,56.85,57.6,-0.997,0.0,0,0,0.0,70888.30000000006,0.0,-412409.57787]
["2026-03-12T15:20:35.000000000",668.8,623.0,45.4,46.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,0,7.5,70790.40000000008,-50.160000000000004,-412551.95519999997]
["2026-03-12T15:20:35.000000000",668.8,652.0,16.36,17.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,311,203,62.2,70790.40000000008,-415.9936,-412551.95519999997]
["2026-03-12T15:20:52.000000000",668.86,616.0,52.5,53.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70785.10000000006,0.0,-412660.53445999994]
["2026-03-12T15:21:08.000000000",668.85,633.0,35.23,36.82,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,70989.40000000005,-4.0131,-413204.82840000006]
["2026-03-12T15:21:21.000000000",668.91,677.0,0.0,0.02,0.009,0.007,249,1666,7.87,8.24,-0.991,0.007,223,229,330.40000000000003,70888.90000000005,121.74162000000011,-411576.9784499998]
["2026-03-12T15:21:37.000000000",668.75,610.0,58.41,59.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,71377.70000000004,0.0,-413792.4062500001]
["2026-03-12T15:21:53.000000000",669.03,628.0,40.68,41.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,71434.50000000006,0.0,-414389.8226699999]
["2026-03-12T15:21:53.000000000",669.03,680.0,0.0,0.03,0.01,0.005,328,2487,10.7,11.1,-0.991,0.005,126,47,227.0,71434.50000000006,675.7203000000002,-414389.8226699999]
["2026-03-12T15:22:06.000000000",669.11,725.0,0.0,0.03,0.003,0.0,16,1,55.49,56.26,-0.998,0.0,0,0,0.0,71385.50000000006,0.0,-412738.49617000006]
["2026-03-12T15:22:19.000000000",669.06,638.0,30.74,31.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,70941.20000000006,-83.63250000000001,-408561.489]
["2026-03-12T15:22:33.000000000",669.13,703.0,0.0,0.01,0.002,0.0,75,0,33.49,34.24,-0.999,0.0,1,0,0.0,71004.90000000007,0.0,-409275.3718900001]
["2026-03-12T15:22:46.000000000",669.12,624.0,44.8,45.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,71131.00000000006,-3.3456,-410137.10400000005]
["2026-03-12T15:22:46.000000000",669.12,696.0,0.0,0.03,0.005,0.001,94,42,26.36,27.2,-0.995,0.001,44,0,13.8,71131.00000000006,33.456,-410137.10400000005]
["2026-03-12T15:22:59.000000000",669.27,713.0,0.0,0.03,0.003,0.001,0,0,43.21,44.05,-0.997,0.001,0,0,0.0,71375.20000000007,0.0,-409609.30247999995]
["2026-03-12T15:23:13.000000000",669.31,666.0,3.23,3.61,0.94,0.056,13,105,0.04,0.05,-0.06,0.056,422,3820,2436.0000000000005,71601.60000000006,-15329.876239999998,-411149.1012800001]
["2026-03-12T15:23:26.000000000",669.39,690.0,0.0,0.03,0.006,0.002,231,83,20.28,20.95,-0.994,0.002,30,1,52.2,70767.20000000006,269.09478,-405351.7920599999]
["2026-03-12T15:23:39.000000000",669.3,707.0,0.0,0.03,0.004,0.001,11,0,37.19,38.05,-0.996,0.001,0,0,1.0999999999999999,71099.70000000007,7.362299999999999,-406884.2025]
["2026-03-12T15:23:52.000000000",669.21,691.0,0.0,0.03,0.006,0.002,249,27,21.29,22.13,-0.994,0.002,49,10,59.599999999999994,71508.50000000009,267.684,-410626.5867900002]
["2026-03-12T15:24:05.000000000",669.0,683.0,0.0,0.03,0.008,0.004,441,278,13.59,14.36,-0.992,0.004,98,89,215.60000000000002,71675.60000000008,917.8679999999999,-415150.62600000016]
["2026-03-12T15:24:05.000000000",669.0,716.0,0.0,0.03,0.003,0.001,0,0,46.53,47.39,-0.997,0.001,0,0,0.0,71675.60000000008,0.0,-415150.62600000016]
["2026-03-12T15:24:19.000000000",668.94,692.0,0.0,0.01,0.002,0.001,269,69,22.59,23.46,-0.998,0.001,15,12,28.400000000000002,71791.40000000005,169.91076,-415790.36004000023]
["2026-03-12T15:24:32.000000000",668.92,693.0,0.0,0.03,0.005,0.002,275,12,23.56,24.51,-0.995,0.002,63,0,67.60000000000001,71895.70000000007,283.62208000000004,-417769.30356000003]
["2026-03-12T15:24:45.000000000",668.81,710.0,0.0,0.03,0.003,0.001,73,0,40.69,41.53,-0.997,0.001,2,0,7.5,71895.70000000007,47.48551,-417700.60383]
["2026-03-12T15:24:57.000000000",668.84,671.0,0.12,0.14,0.131,0.112,46,4424,2.04,2.37,-0.869,0.112,332,1554,4233.599999999999,71473.40000000007,-21424.282880000002,-415710.81360000005]
["2026-03-12T15:25:12.000000000",668.81,636.0,32.48,33.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,72096.00000000007,-8.69453,-419223.4842]
["2026-03-12T15:25:25.000000000",668.86,704.0,0.0,0.03,0.004,0.001,99,0,34.56,35.42,-0.996,0.001,0,0,9.9,71720.70000000008,66.21714,-417571.3045799999]
["2026-03-12T15:25:38.000000000",669.02,666.0,2.91,3.29,0.949,0.056,13,107,0.03,0.05,-0.051,0.056,422,3827,2436.0000000000005,71755.50000000006,-15323.23408,-415947.7975400001]
["2026-03-12T15:25:51.000000000",669.05,662.0,6.96,7.36,0.987,0.01,4,14,0.01,0.02,-0.013,0.01,213,2041,217.0,71609.70000000006,-1398.3145,-414505.2441500001]
["2026-03-12T15:26:05.000000000",669.03,643.0,25.68,26.53,0.995,0.001,0,1,0.0,0.03,-0.005,0.001,73,0,7.3,70749.30000000006,-48.83919,-409041.59685]
["2026-03-12T15:26:05.000000000",669.03,676.0,0.01,0.02,0.014,0.011,219,2452,6.71,7.1,-0.986,0.011,346,294,621.5,70749.30000000006,-934.63491,-409041.59685]
["2026-03-12T15:26:18.000000000",669.11,704.0,0.0,0.03,0.004,0.001,99,0,34.37,35.23,-0.996,0.001,0,0,9.9,71300.40000000005,66.24189,-411754.2353600001]
["2026-03-12T15:26:31.000000000",669.09,653.0,15.81,16.58,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,226,17.0,71300.40000000005,-113.74530000000001,-411741.9278399998]
["2026-03-12T15:26:45.000000000",669.11,670.0,0.35,0.37,0.328,0.207,27,4330,1.08,1.29,-0.672,0.207,887,3331,18919.8,71571.50000000007,-119114.96220000001,-412779.9809900001]
["2026-03-12T15:26:58.000000000",669.06,689.0,0.0,0.03,0.006,0.002,777,258,19.54,20.25,-0.994,0.002,6,2,156.6,71328.80000000008,1031.6905199999999,-412356.39732000005]
["2026-03-12T15:27:12.000000000",668.98,646.0,22.72,23.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,10,7.6,71707.70000000006,-50.842479999999995,-415223.1753799999]
["2026-03-12T15:27:12.000000000",668.98,679.0,0.0,0.01,0.004,0.003,313,1356,9.8,10.2,-0.996,0.003,114,67,128.10000000000002,71707.70000000006,399.38106,-415223.1753799999]
["2026-03-12T15:27:38.000000000",669.05,611.0,57.72,58.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71096.40000000005,0.0,-411048.2628000001]
["2026-03-12T15:27:38.000000000",669.05,657.0,11.95,12.31,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,159,392,64.4,71096.40000000005,-420.16339999999997,-411048.2628000001]
["2026-03-12T15:27:51.000000000",668.95,673.0,0.03,0.04,0.039,0.037,38,3144,3.88,4.23,-0.961,0.037,199,304,876.9,71239.50000000006,-3984.93515,-413128.1341499999]
["2026-03-12T15:28:05.000000000",668.92,634.0,34.56,35.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,71239.50000000006,-80.93932,-413109.60683999996]
["2026-03-12T15:28:18.000000000",668.94,674.0,0.01,0.03,0.022,0.021,36,3082,4.8,5.19,-0.978,0.021,360,302,831.6,71509.00000000006,-4551.46776,-415427.7945600002]
["2026-03-12T15:28:30.000000000",669.08,612.0,56.72,57.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71494.10000000006,0.0,-415329.40276]
["2026-03-12T15:28:44.000000000",668.96,628.0,40.61,41.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,71661.80000000006,0.0,-415393.3878400001]
["2026-03-12T15:28:44.000000000",668.96,716.0,0.0,0.03,0.003,0.001,0,0,46.53,47.39,-0.997,0.001,0,0,0.0,71661.80000000006,0.0,-415393.3878400001]
["2026-03-12T15:28:57.000000000",668.86,725.0,0.0,0.03,0.003,0.0,16,1,55.61,56.47,-0.998,0.0,0,0,0.0,71323.10000000008,0.0,-415681.10621999996]
["2026-03-12T15:29:11.000000000",668.79,638.0,30.45,31.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,71714.40000000008,-83.59875,-419231.01149999996]
["2026-03-12T15:29:24.000000000",668.77,701.0,0.0,0.03,0.004,0.001,63,1,31.74,32.47,-0.996,0.001,9,5,7.200000000000001,72086.00000000007,36.113580000000006,-420871.67394]
["2026-03-12T15:29:37.000000000",668.92,615.0,53.55,54.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,72468.60000000008,0.0,-423164.14336]
["2026-03-12T15:29:51.000000000",668.97,632.0,36.54,37.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,72076.60000000008,-1.3379400000000001,-419682.3433199999]
["2026-03-12T15:30:04.000000000",669.12,624.0,44.74,45.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,71803.30000000006,-3.3456,-419383.67328000005]
["2026-03-12T15:30:19.000000000",669.25,610.0,58.89,59.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,72045.10000000006,0.0,-415695.9372500001]
["2026-03-12T15:30:32.000000000",669.27,627.0,41.91,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,71994.10000000008,-63.58065,-414981.53276999993]
["2026-03-12T15:30:32.000000000",669.27,708.0,0.0,0.03,0.004,0.001,65,0,38.22,39.09,-0.997,0.001,0,0,6.5,71994.10000000008,43.50255,-414981.53276999993]
["2026-03-12T15:30:45.000000000",669.32,688.0,0.0,0.01,0.003,0.001,453,202,18.3,19.07,-0.998,0.001,28,5,48.1,72238.60000000006,284.461,-415319.75319999974]
["2026-03-12T15:30:58.000000000",669.26,685.0,0.0,0.01,0.003,0.002,700,748,15.33,16.04,-0.997,0.002,290,34,198.0,71881.90000000008,548.7932000000001,-414613.93186]
["2026-03-12T15:30:58.000000000",669.26,718.0,0.0,0.03,0.003,0.001,0,0,48.24,49.08,-0.997,0.001,0,0,0.0,71881.90000000008,0.0,-414613.93186]
["2026-03-12T15:31:24.000000000",669.23,610.0,58.89,59.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,84,0,0.0,71871.50000000007,0.0,-413286.3326500003]
["2026-03-12T15:31:24.000000000",669.23,695.0,0.0,0.02,0.004,0.001,219,92,25.27,26.11,-0.996,0.001,367,0,58.599999999999994,71871.50000000007,-99.04603999999999,-413286.3326500003]
["2026-03-12T15:31:36.000000000",669.17,712.0,0.0,0.03,0.003,0.001,5,0,42.34,43.17,-0.997,0.001,0,0,0.5,71998.0000000001,3.34585,-415641.56210000016]
["2026-03-12T15:31:49.000000000",669.26,652.0,16.95,17.61,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,311,203,93.30000000000001,72288.1000000001,-624.4195800000001,-417420.8083]
["2026-03-12T15:32:03.000000000",669.25,689.0,0.0,0.03,0.006,0.002,777,258,19.39,20.07,-0.994,0.002,6,2,156.6,72216.9000000001,1031.9835,-417205.76525000005]
["2026-03-12T15:32:52.000000000",669.46,706.0,0.0,0.03,0.004,0.001,26,2,36.06,36.9,-0.996,0.001,0,0,2.6,72301.90000000008,17.405960000000004,-415361.77078]
["2026-03-12T15:33:07.000000000",669.61,637.0,32.26,33.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,72015.30000000008,-14.061810000000001,-412066.6106300003]
["2026-03-12T15:33:21.000000000",669.67,683.0,0.0,0.03,0.008,0.004,441,279,12.97,13.56,-0.992,0.004,98,90,215.60000000000002,72433.30000000008,918.7872399999999,-414336.2133899999]
["2026-03-12T15:33:21.000000000",669.67,716.0,0.0,0.03,0.003,0.001,0,0,45.84,46.71,-0.997,0.001,0,0,0.0,72433.30000000008,0.0,-414336.2133899999]
["2026-03-12T15:33:35.000000000",669.65,679.0,0.0,0.01,0.005,0.004,313,1357,9.09,9.47,-0.996,0.004,114,67,170.79999999999998,73558.10000000008,533.0414000000001,-421094.00054999994]
["2026-03-12T15:33:49.000000000",669.51,693.0,0.0,0.03,0.005,0.002,275,12,23.01,23.87,-0.995,0.002,63,0,67.60000000000001,73998.00000000007,283.87224000000003,-425911.46454]
["2026-03-12T15:34:11.000000000",669.42,654.0,15.15,15.91,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,172,1101,34.400000000000006,73880.1000000001,-230.28048000000004,-425418.41825999983]
["2026-03-12T15:34:26.000000000",669.46,671.0,0.12,0.15,0.166,0.162,46,4542,1.57,1.77,-0.834,0.162,332,1707,6123.599999999999,73362.50000000009,-31017.420720000002,-423427.42486]
["2026-03-12T15:34:40.000000000",669.36,623.0,46.04,46.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,72368.80000000009,0.0,-417941.6904000001]
["2026-03-12T15:34:53.000000000",669.33,648.0,20.96,21.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,72793.9000000001,-265.05468,-422560.74627]
["2026-03-12T15:35:08.000000000",669.42,665.0,4.31,4.7,0.992,0.012,9,71,0.0,0.01,-0.008,0.012,384,5568,471.6,73516.50000000009,-3012.390000000001,-426138.7141799999]
["2026-03-12T15:35:21.000000000",669.4,648.0,21.06,21.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,50,39.6,74135.6000000001,-265.0824,-429251.4112000001]
["2026-03-12T15:35:34.000000000",669.26,642.0,26.9,27.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,74091.50000000009,-19.408540000000002,-431228.9806199999]
["2026-03-12T15:35:34.000000000",669.26,675.0,0.0,0.01,0.007,0.008,70,3567,5.49,5.88,-0.993,0.008,247,399,253.6,74091.50000000009,-947.6721600000001,-431228.9806199999]
["2026-03-12T15:35:47.000000000",668.99,649.0,19.49,20.99,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,105,55,21.0,73292.3000000001,-140.48790000000002,-429987.30159]
["2026-03-12T15:36:01.000000000",668.87,651.0,17.51,18.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,47,9.4,73292.3000000001,-62.87378000000001,-429910.17267000006]
["2026-03-12T15:36:18.000000000",668.82,668.0,1.01,1.23,0.721,0.228,21,775,0.23,0.27,-0.279,0.228,609,4516,14364.000000000002,73565.20000000007,-89664.68448000001,-431655.0903599999]
["2026-03-12T15:36:34.000000000",668.83,674.0,0.0,0.01,0.007,0.01,36,3188,4.9,5.3,-0.993,0.01,360,305,396.0,73536.20000000008,-2167.0092,-431874.2322799999]
["2026-03-12T15:36:48.000000000",668.92,645.0,23.56,24.41,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,83,111,16.6,73811.9000000001,-111.04072000000001,-432517.65172]
["2026-03-12T15:36:48.000000000",668.92,726.0,0.0,0.03,0.003,0.0,0,0,56.59,57.44,-0.998,0.0,0,0,0.0,73811.9000000001,0.0,-432517.65172]
["2026-03-12T15:37:15.000000000",669.21,624.0,44.83,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,74810.9000000001,-3.3460500000000004,-437797.85121000005]
["2026-03-12T15:37:15.000000000",669.21,636.0,32.83,33.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,74810.9000000001,-8.69973,-437797.85121000005]
["2026-03-12T15:37:28.000000000",669.21,617.0,51.83,52.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74405.4000000001,0.0,-433719.01626]
["2026-03-12T15:37:41.000000000",669.27,634.0,34.91,35.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,121,2,12.1,74522.6000000001,-80.98167,-433624.0486199999]
["2026-03-12T15:37:54.000000000",669.29,661.0,8.16,8.56,0.995,0.004,13,32,0.0,0.01,-0.005,0.004,315,1026,131.20000000000002,75400.4000000001,-808.5023199999999,-439151.9563399998]
["2026-03-12T15:38:07.000000000",669.1,611.0,57.78,58.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,75286.30000000008,0.0,-440917.49610000005]
["2026-03-12T15:38:19.000000000",669.06,628.0,40.74,41.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,75286.30000000008,0.0,-440891.1372600001]
["2026-03-12T15:38:19.000000000",669.06,663.0,5.95,6.34,0.994,0.007,6,26,0.0,0.01,-0.006,0.007,348,3359,247.79999999999998,75286.30000000008,-1601.7296399999998,-440891.1372600001]
["2026-03-12T15:38:32.000000000",669.16,725.0,0.0,0.03,0.003,0.0,16,1,55.42,56.17,-0.998,0.0,0,0,0.0,74018.80000000008,0.0,-433192.77087999985]
["2026-03-12T15:38:45.000000000",669.1,638.0,30.81,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,3,12.5,74683.0000000001,-83.6375,-436854.0518000001]
["2026-03-12T15:38:58.000000000",669.12,688.0,0.0,0.01,0.003,0.001,453,202,18.44,19.2,-0.998,0.001,28,5,48.1,74799.90000000008,284.376,-437977.1798400001]
["2026-03-12T15:39:11.000000000",669.13,615.0,53.75,54.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,74903.30000000009,0.0,-438270.1130500001]
["2026-03-12T15:39:27.000000000",669.03,632.0,36.67,37.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,75394.50000000009,-1.3380600000000002,-442102.38333]
["2026-03-12T15:39:27.000000000",669.03,713.0,0.0,0.03,0.003,0.001,0,0,43.47,44.33,-0.997,0.001,0,0,0.0,75394.50000000009,0.0,-442102.38333]
["2026-03-12T15:39:57.000000000",669.01,632.0,36.61,37.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,2,0.2,75783.70000000008,-1.33802,-445759.35597]
["2026-03-12T15:39:57.000000000",669.01,690.0,0.0,0.03,0.006,0.002,231,83,20.53,21.33,-0.994,0.002,30,2,52.2,75783.70000000008,268.94202,-445759.35597]
["2026-03-12T15:40:12.000000000",668.95,706.0,0.0,0.03,0.004,0.001,26,2,36.55,37.42,-0.996,0.001,0,0,2.6,75528.2000000001,17.3927,-444857.10160000005]
["2026-03-12T15:40:26.000000000",668.84,673.0,0.0,0.01,0.009,0.014,38,3202,3.93,4.34,-0.991,0.014,199,347,331.8,75089.60000000008,-1507.5653600000003,-442935.2769600001]
["2026-03-12T15:41:15.000000000",668.57,683.0,0.0,0.03,0.008,0.004,441,279,14.0,14.78,-0.992,0.004,98,90,215.60000000000002,73223.40000000007,917.27804,-435041.17328000016]
["2026-03-12T15:41:15.000000000",668.57,716.0,0.0,0.03,0.003,0.001,0,0,46.96,47.83,-0.997,0.001,0,0,0.0,73223.40000000007,0.0,-435041.17328000016]
["2026-03-12T15:41:41.000000000",668.5,658.0,10.33,10.74,0.996,0.003,2,0,0.0,0.01,-0.004,0.003,429,450,129.29999999999998,74325.80000000005,-856.3485,-443013.61299999995]
["2026-03-12T15:41:41.000000000",668.5,693.0,0.0,0.03,0.005,0.002,275,12,24.03,24.89,-0.995,0.002,63,0,67.60000000000001,74325.80000000005,283.4440000000001,-443013.61299999995]
["2026-03-12T15:41:53.000000000",668.48,710.0,0.0,0.03,0.003,0.001,73,0,41.02,41.89,-0.997,0.001,2,0,7.5,74055.20000000006,47.46208,-440807.7446400001]
["2026-03-12T15:42:07.000000000",668.54,700.0,0.0,0.01,0.002,0.001,125,89,30.95,31.81,-0.998,0.001,6,2,13.100000000000001,73843.20000000007,79.55625999999998,-439438.0274]
["2026-03-12T15:42:20.000000000",668.45,687.0,0.0,0.01,0.003,0.001,440,252,18.09,18.84,-0.997,0.001,23,4,46.300000000000004,73754.40000000007,278.74365,-439182.3452000003]
["2026-03-12T15:42:20.000000000",668.45,720.0,0.0,0.03,0.003,0.0,17,0,51.04,51.9,-0.997,0.0,0,0,0.0,73754.40000000007,0.0,-439182.3452000003]
["2026-03-12T15:42:46.000000000",668.29,622.0,45.91,46.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,72120.00000000007,0.0,-430040.60526000004]
["2026-03-12T15:42:46.000000000",668.29,697.0,0.0,0.02,0.003,0.001,113,4,28.24,29.09,-0.997,0.001,325,1,43.8,72120.00000000007,-141.67748000000003,-430040.60526000004]
["2026-03-12T15:43:14.000000000",668.19,642.0,25.89,26.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,71611.80000000005,-19.377510000000004,-430361.13329999987]
["2026-03-12T15:43:14.000000000",668.19,675.0,0.0,0.01,0.006,0.006,70,3570,6.59,6.98,-0.994,0.006,247,406,190.2,71611.80000000005,-709.61778,-430361.13329999987]
["2026-03-12T15:43:28.000000000",668.23,686.0,0.0,0.01,0.003,0.001,518,797,17.33,18.04,-0.997,0.001,54,9,57.2,71611.80000000005,310.05872000000005,-430386.8960999999]
["2026-03-12T15:43:41.000000000",668.19,652.0,15.96,16.59,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,311,203,93.30000000000001,70996.40000000007,-623.4212700000002,-425870.8965]
["2026-03-12T15:43:55.000000000",668.15,669.0,0.2,0.23,0.281,0.254,6,3066,0.92,1.05,-0.72,0.254,503,3918,12928.6,71414.00000000006,-84345.91969999998,-428937.60069999995]
["2026-03-12T15:43:55.000000000",668.15,728.0,0.0,0.03,0.002,0.0,0,0,59.39,60.11,-0.998,0.0,0,0,0.0,71414.00000000006,0.0,-428937.60069999995]
["2026-03-12T15:44:22.000000000",668.25,646.0,21.87,22.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,12,7.6,71638.20000000007,-50.787,-429940.02149999986]
["2026-03-12T15:44:22.000000000",668.25,679.0,0.0,0.01,0.004,0.003,313,1357,10.5,10.89,-0.996,0.003,114,114,128.10000000000002,71638.20000000007,398.94524999999993,-429940.02149999986]
["2026-03-12T15:44:34.000000000",668.25,713.0,0.0,0.03,0.003,0.001,0,0,44.3,45.15,-0.997,0.001,0,0,0.0,71893.80000000006,0.0,-432020.9519999999]
["2026-03-12T15:44:47.000000000",668.26,656.0,12.12,12.52,0.991,0.004,2,0,0.0,0.03,-0.009,0.004,302,172,121.6,71810.60000000006,-801.912,-431012.99828]
["2026-03-12T15:45:00.000000000",668.28,673.0,0.0,0.01,0.008,0.011,38,3203,4.47,4.87,-0.992,0.011,199,350,260.70000000000005,71810.60000000006,-1183.5238800000002,-431025.8978400003]
["2026-03-12T15:45:17.000000000",668.04,635.0,32.66,33.49,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,256,9,0.0,70302.90000000005,0.0,-423554.06100000005]
["2026-03-12T15:45:31.000000000",668.16,650.0,17.17,18.87,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,220,269,22.1,70302.90000000005,-146.32703999999998,-423630.144]
["2026-03-12T15:45:46.000000000",668.12,611.0,56.72,57.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71530.70000000006,0.0,-431135.83164000005]
["2026-03-12T15:46:01.000000000",668.09,628.0,39.69,40.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,71495.10000000005,0.0,-430986.86326999986]
["2026-03-12T15:46:01.000000000",668.09,699.0,0.0,0.03,0.004,0.001,105,0,30.44,31.31,-0.996,0.001,0,0,10.5,71495.10000000005,70.14945,-430986.86326999986]
["2026-03-12T15:46:18.000000000",667.96,724.0,0.0,0.03,0.003,0.0,0,0,55.59,56.41,-0.997,0.0,0,0,0.0,70507.90000000007,0.0,-424816.54836000025]
["2026-03-12T15:46:32.000000000",667.69,637.0,30.13,31.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,70850.60000000006,-14.021490000000002,-426933.00442000007]
["2026-03-12T15:46:45.000000000",667.83,620.0,47.45,48.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,68092.20000000006,0.0,-410316.0876599999]
["2026-03-12T15:46:59.000000000",667.78,614.0,53.24,54.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,68989.00000000006,0.0,-415663.6676799999]
["2026-03-12T15:47:13.000000000",667.76,631.0,36.39,37.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,69068.10000000005,-4.00656,-416350.36328000005]
["2026-03-12T15:47:13.000000000",667.76,725.0,0.0,0.03,0.003,0.0,16,1,56.78,57.65,-0.998,0.0,0,0,0.0,69068.10000000005,0.0,-416350.36328000005]
["2026-03-12T15:47:41.000000000",667.87,608.0,59.5,60.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70438.50000000006,0.0,-425916.06000999996]
["2026-03-12T15:47:55.000000000",667.84,625.0,42.49,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,72077.70000000006,0.0,-436166.9718400001]
["2026-03-12T15:47:55.000000000",667.84,647.0,20.49,21.3,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,80,25,16.0,72077.70000000006,-106.85440000000001,-436166.9718400001]
["2026-03-12T15:48:08.000000000",667.79,722.0,0.0,0.03,0.003,0.0,0,0,53.8,54.55,-0.997,0.0,0,0,0.0,71754.60000000005,0.0,-434138.2924799997]
["2026-03-12T15:48:21.000000000",667.8,683.0,0.0,0.01,0.003,0.002,441,279,14.75,15.52,-0.997,0.002,98,90,107.80000000000001,71918.60000000005,458.1107999999999,-435077.04240000015]
["2026-03-12T15:48:35.000000000",667.67,672.0,0.0,0.01,0.009,0.014,57,4178,4.05,4.45,-0.991,0.013,622,1377,888.4000000000001,71918.60000000005,-4865.97896,-434992.3463599998]
["2026-03-12T15:48:49.000000000",667.7,612.0,55.32,56.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71698.00000000004,0.0,-433347.98320000013]
["2026-03-12T15:48:49.000000000",667.7,693.0,0.0,0.03,0.005,0.002,275,42,24.84,25.68,-0.995,0.002,63,50,67.60000000000001,71698.00000000004,283.10480000000007,-433347.98320000013]
["2026-03-12T15:49:03.000000000",667.85,710.0,0.0,0.03,0.003,0.001,73,0,41.71,42.59,-0.997,0.001,2,0,7.5,72159.10000000005,47.41735,-436308.4085499998]
["2026-03-12T15:49:30.000000000",667.87,616.0,51.46,52.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,71884.80000000006,0.0,-434136.87184000004]
["2026-03-12T15:49:30.000000000",667.87,687.0,0.0,0.01,0.003,0.001,440,252,18.72,19.49,-0.998,0.001,23,4,46.300000000000004,71884.80000000006,278.50178999999997,-434136.87184000004]
["2026-03-12T15:49:44.000000000",667.74,704.0,0.0,0.03,0.004,0.001,99,0,35.8,36.67,-0.996,0.001,0,0,9.9,72182.00000000004,66.10626,-436179.78731999994]
["2026-03-12T15:49:58.000000000",667.82,618.0,49.44,50.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,2,0.0,70958.00000000004,0.0,-428779.1735599999]
["2026-03-12T15:50:13.000000000",667.6,681.0,0.0,0.02,0.006,0.003,344,1027,13.17,13.58,-0.994,0.003,180,61,157.20000000000002,71611.80000000005,328.45920000000007,-434411.3255999999]
["2026-03-12T15:50:13.000000000",667.6,714.0,0.0,0.03,0.003,0.001,4,4,45.93,46.79,-0.997,0.001,0,0,0.4,71611.80000000005,2.6704000000000003,-434411.3255999999]
["2026-03-12T15:50:40.000000000",667.93,643.0,24.55,25.37,0.995,0.001,0,1,0.0,0.03,-0.005,0.001,73,0,7.3,72816.70000000004,-48.758889999999994,-439343.6481700001]
["2026-03-12T15:50:40.000000000",667.93,691.0,0.0,0.03,0.005,0.002,249,27,22.57,23.45,-0.995,0.002,49,11,59.599999999999994,72816.70000000004,267.17199999999997,-439343.6481700001]
["2026-03-12T15:50:53.000000000",667.84,708.0,0.0,0.03,0.003,0.001,65,0,39.71,40.56,-0.997,0.001,0,0,6.5,74807.00000000007,43.409600000000005,-451991.44064000016]
["2026-03-12T15:51:07.000000000",667.78,685.0,0.0,0.01,0.003,0.001,700,753,16.82,17.53,-0.997,0.001,290,38,99.0,73831.10000000005,273.7898,-446189.89481999987]
["2026-03-12T15:51:56.000000000",667.83,685.0,0.0,0.01,0.003,0.001,700,753,16.79,17.55,-0.997,0.001,290,38,99.0,73606.60000000003,273.81030000000004,-445000.50653999986]
["2026-03-12T15:52:09.000000000",667.71,646.0,21.27,22.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,12,7.6,75318.50000000004,-50.745960000000004,-455619.2633100002]
["2026-03-12T15:52:22.000000000",667.69,663.0,4.48,4.9,0.992,0.011,6,28,0.0,0.01,-0.008,0.011,348,3381,389.4,77042.60000000003,-2511.84978,-466740.68222000013]
["2026-03-12T15:52:35.000000000",667.74,629.0,38.33,39.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,102,2,10.200000000000001,76209.70000000006,-68.10948000000002,-461474.44625999994]
["2026-03-12T15:52:35.000000000",667.74,656.0,11.56,11.99,0.991,0.005,2,0,0.0,0.03,-0.009,0.005,302,172,152.0,76209.70000000006,-1001.61,-461474.44625999994]
["2026-03-12T15:52:48.000000000",667.67,673.0,0.0,0.01,0.007,0.009,38,3211,5.09,5.5,-0.993,0.009,199,357,213.3,75530.70000000004,-967.4538299999997,-459101.24238999985]
["2026-03-12T15:53:01.000000000",667.73,631.0,36.32,37.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,75877.90000000004,-4.00638,-459162.5313099999]
["2026-03-12T15:53:15.000000000",667.68,650.0,17.06,18.43,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,220,269,22.1,74970.80000000003,-146.22191999999998,-454086.4972799998]
["2026-03-12T15:53:28.000000000",667.79,667.0,0.7,0.98,0.807,0.344,8,368,0.07,0.09,-0.193,0.344,641,4081,22325.6,74970.80000000003,-145412.60807999998,-454161.3078399998]
["2026-03-12T15:53:41.000000000",667.72,656.0,11.53,11.95,0.991,0.005,2,0,0.0,0.03,-0.009,0.005,302,172,152.0,73794.70000000006,-1001.58,-446530.40507999994]
["2026-03-12T15:53:54.000000000",667.64,644.0,23.19,24.06,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,93,2,18.6,75700.70000000004,-124.18104000000001,-458426.3266800001]
["2026-03-12T15:53:54.000000000",667.64,677.0,0.0,0.01,0.005,0.004,249,1679,9.16,9.58,-0.996,0.004,223,246,188.79999999999998,75700.70000000004,69.43455999999999,-458426.3266800001]
["2026-03-12T15:54:08.000000000",667.5,698.0,0.0,0.02,0.003,0.001,152,31,30.04,30.91,-0.997,0.001,4,1,15.6,73552.00000000004,98.79,-446310.5249999999]
["2026-03-12T15:54:21.000000000",667.33,654.0,13.02,13.62,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,172,1101,51.6,76167.90000000005,-344.34228,-464602.48663000006]
["2026-03-12T15:54:34.000000000",667.3,615.0,51.88,52.75,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,75376.60000000005,0.0,-460234.1408000001]
["2026-03-12T15:54:48.000000000",667.55,620.0,46.71,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,1,0.0,77354.70000000004,0.0,-470986.56474999984]
["2026-03-12T15:55:02.000000000",667.85,648.0,19.13,20.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,198,50,39.6,72110.80000000005,-264.46860000000004,-434953.3408999999]
["2026-03-12T15:55:16.000000000",667.96,609.0,58.45,59.32,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72201.00000000004,0.0,-437320.09160000004]
["2026-03-12T15:55:30.000000000",667.9,626.0,41.49,42.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,79010.80000000006,-66.79,-479127.4156]
["2026-03-12T15:55:43.000000000",667.7,627.0,40.22,41.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,76571.10000000003,-63.43150000000001,-462537.8241]
["2026-03-12T15:55:43.000000000",667.7,723.0,0.0,0.03,0.003,0.0,0,0,54.89,55.78,-0.997,0.0,0,0,0.0,76571.10000000003,0.0,-462537.8241]
["2026-03-12T15:55:57.000000000",667.4,636.0,30.91,31.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,2,1.3,78508.30000000003,-8.6762,-478089.9878]
["2026-03-12T15:56:11.000000000",667.27,669.0,0.0,0.02,0.017,0.052,6,4469,1.54,1.9,-0.983,0.052,503,4101,2646.8,81127.30000000006,-17244.92588,-498451.3572700002]
["2026-03-12T15:56:25.000000000",667.27,613.0,53.78,54.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,81006.30000000006,0.0,-496709.78257000016]
["2026-03-12T15:56:38.000000000",667.23,630.0,36.77,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,85790.90000000005,-86.07267,-529386.2870699998]
["2026-03-12T15:56:38.000000000",667.23,711.0,0.0,0.03,0.003,0.001,11,0,43.34,44.23,-0.997,0.001,0,0,1.0999999999999999,85790.90000000005,7.33953,-529386.2870699998]
["2026-03-12T15:56:51.000000000",667.16,727.0,0.0,0.03,0.002,0.0,0,0,59.04,60.31,-0.998,0.0,0,0,0.0,87460.50000000006,0.0,-541471.7261200005]
["2026-03-12T15:57:04.000000000",667.1,688.0,0.0,0.01,0.002,0.001,453,202,20.5,21.38,-0.998,0.001,28,7,48.1,87460.50000000006,283.5175,-541423.0296999997]
["2026-03-12T15:57:18.000000000",667.18,633.0,33.7,34.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,4,0.6,85641.40000000007,-4.00308,-529507.407]
["2026-03-12T15:57:31.000000000",667.24,617.0,49.7,50.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,85233.90000000004,0.0,-526538.4339599999]
["2026-03-12T15:57:45.000000000",667.13,682.0,0.0,0.01,0.003,0.002,580,378,13.57,15.4,-0.997,0.002,201,232,156.2,84522.10000000006,505.6845399999999,-520283.3457899998]
["2026-03-12T15:57:45.000000000",667.13,715.0,0.0,0.03,0.003,0.001,28,0,46.32,48.3,-0.997,0.001,0,0,2.8000000000000003,84522.10000000006,18.679640000000003,-520283.3457899998]
["2026-03-12T15:57:58.000000000",667.12,697.0,0.0,0.02,0.003,0.001,113,4,28.32,30.3,-0.997,0.001,325,1,43.8,87298.20000000004,-141.42944000000003,-540103.0204800004]
["2026-03-12T15:58:10.000000000",667.24,692.0,0.0,0.03,0.005,0.002,269,99,23.79,25.3,-0.995,0.002,15,12,56.800000000000004,90906.20000000004,338.95792,-563007.7706400001]
["2026-03-12T15:58:24.000000000",667.25,709.0,0.0,0.03,0.003,0.001,25,4,41.04,42.3,-0.997,0.001,1,0,2.6,87497.70000000007,16.014,-540254.3092499995]
["2026-03-12T15:58:37.000000000",667.2,682.0,0.0,0.01,0.003,0.002,580,378,10.0,19.74,-0.997,0.002,201,232,156.2,92751.00000000004,505.7376,-576064.4831999998]
["2026-03-12T15:58:50.000000000",667.19,686.0,0.0,0.01,0.003,0.001,518,797,14.0,23.77,-0.997,0.001,54,11,57.2,91654.50000000006,309.5761600000001,-569168.4467699999]
["2026-03-12T15:58:50.000000000",667.19,719.0,0.0,0.03,0.003,0.0,0,0,47.0,56.77,-0.997,0.0,0,0,0.0,91654.50000000006,0.0,-569168.4467699999]
["2026-03-12T15:59:03.000000000",667.07,724.0,0.0,0.03,0.003,0.0,0,0,52.0,61.9,-0.997,0.0,0,0,0.0,93125.20000000006,0.0,-577834.7119600007]
["2026-03-12T15:59:16.000000000",667.07,696.0,0.0,0.25,0.004,0.001,94,44,24.0,34.0,-0.996,0.001,44,11,13.8,103477.10000000006,33.353500000000004,-647812.3561700007]
["2026-03-12T15:59:45.000000000",667.33,641.0,21.0,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,95,0,38.0,94273.50000000004,-253.58540000000002,-576927.47223]
["2026-03-12T15:59:57.000000000",667.43,629.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,102,2,61.199999999999996,78462.60000000006,-408.4671599999999,-461945.6561799999]
["2026-03-12T15:59:57.000000000",667.43,690.0,0.0,0.25,0.028,0.006,231,83,18.0,28.0,-0.972,0.006,30,4,156.6,78462.60000000006,804.9205800000001,-461945.6561799999]
["2026-03-12T16:00:12.000000000",667.26,651.0,6.17,26.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,47,9.4,87084.90000000005,-62.722440000000006,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,668.0,0.0,0.01,0.033,0.192,21,1456,0.69,0.95,-0.967,0.192,609,5639,12096.0,87084.90000000005,-75330.98496,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,708.0,0.0,4.8,0.137,0.006,65,0,30.83,50.83,-0.863,0.006,0,0,39.0,87084.90000000005,260.2314,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,709.0,0.0,4.8,0.135,0.006,25,4,31.83,51.83,-0.865,0.006,1,0,15.6,87084.90000000005,96.08543999999998,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,710.0,0.0,4.8,0.134,0.006,73,0,32.83,52.83,-0.866,0.006,2,0,45.0,87084.90000000005,284.25276,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,711.0,0.0,4.8,0.132,0.006,11,0,33.83,53.83,-0.868,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,712.0,0.0,4.8,0.131,0.006,5,0,34.84,54.84,-0.869,0.006,0,0,3.0,87084.90000000005,20.0178,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,713.0,0.0,4.8,0.129,0.006,0,0,27.8,63.59,-0.871,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,714.0,0.0,4.8,0.128,0.005,4,4,30.97,49.01,-0.873,0.005,0,0,2.0,87084.90000000005,13.3452,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,715.0,0.0,4.8,0.126,0.005,28,0,37.83,57.83,-0.874,0.005,0,0,14.000000000000002,87084.90000000005,93.41640000000001,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,716.0,0.0,4.8,0.125,0.005,0,0,38.84,58.84,-0.875,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,717.0,0.0,4.8,0.123,0.005,0,0,39.83,59.83,-0.877,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,718.0,0.0,4.8,0.122,0.005,0,0,40.83,60.83,-0.878,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,719.0,0.0,4.8,0.121,0.005,0,0,41.83,61.83,-0.879,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,720.0,0.0,4.8,0.12,0.005,17,0,42.83,62.83,-0.881,0.005,0,0,8.5,87084.90000000005,56.7171,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,721.0,0.0,4.8,0.118,0.005,0,0,43.83,63.83,-0.882,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,722.0,0.0,4.8,0.117,0.005,0,0,44.83,64.83,-0.883,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,723.0,0.0,4.8,0.116,0.004,0,0,45.83,65.83,-0.884,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,724.0,0.0,4.8,0.115,0.004,0,0,46.83,66.83,-0.885,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,725.0,0.0,4.8,0.114,0.004,16,1,47.83,67.83,-0.886,0.004,0,0,6.4,87084.90000000005,42.70464,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,726.0,0.0,4.8,0.113,0.004,0,0,48.83,68.83,-0.887,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:02.000000000",667.26,727.0,0.0,4.8,0.112,0.004,0,0,49.83,69.83,-0.888,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,608.0,49.18,69.18,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,609.0,48.18,68.18,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,610.0,47.18,67.18,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,84,0,33.6,87084.90000000005,-224.19936,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,611.0,46.18,66.18,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,2,0,0.8,87084.90000000005,-5.33808,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,612.0,45.18,65.18,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,613.0,44.18,64.18,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,5,0,2.0,87084.90000000005,-13.3452,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,614.0,43.18,63.18,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,87084.90000000005,-2.66904,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,615.0,42.18,62.18,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,6,0,2.4,87084.90000000005,-16.01424,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,616.0,48.99,68.98,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,617.0,40.18,60.18,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,618.0,46.99,66.98,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,619.0,45.99,65.98,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,5,4,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,620.0,37.18,57.18,0.886,0.005,0,0,0.0,4.8,-0.115,0.005,16,1,8.0,87084.90000000005,-53.3808,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,621.0,43.99,63.98,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,87084.90000000005,-3.3363,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,622.0,42.99,62.98,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,623.0,41.99,61.98,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,75,0,37.5,87084.90000000005,-250.2225,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,624.0,40.99,60.98,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,625.0,32.17,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,626.0,38.99,58.98,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,100,0,50.0,87084.90000000005,-333.63,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,627.0,37.99,56.37,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,95,0,9.5,87084.90000000005,-63.389700000000005,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,628.0,29.18,49.18,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,629.0,28.18,48.18,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,102,2,61.199999999999996,87084.90000000005,-408.36312,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,630.0,27.17,47.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,87084.90000000005,-86.07654000000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,631.0,18.42,38.42,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,6,0,3.6000000000000005,87084.90000000005,-24.021360000000005,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,632.0,32.99,52.98,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,2,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,633.0,24.18,44.18,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,6,4,4.2,87084.90000000005,-28.02492,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,634.0,23.18,43.18,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,121,2,84.7,87084.90000000005,-565.16922,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,635.0,22.16,42.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,256,9,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,636.0,21.18,41.18,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,13,2,9.1,87084.90000000005,-60.72066,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,637.0,27.99,46.36,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,21,0,16.8,87084.90000000005,-112.09968,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,638.0,26.99,45.36,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,125,3,100.0,87084.90000000005,-667.26,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,639.0,18.18,38.18,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,28,1,22.400000000000002,87084.90000000005,-149.46624000000003,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,640.0,17.18,37.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,428,7,42.8,87084.90000000005,-285.58728,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,641.0,16.18,36.18,0.839,0.009,0,0,0.0,4.8,-0.161,0.009,95,0,85.5,87084.90000000005,-570.5073,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,642.0,15.17,35.17,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,29,0,26.099999999999994,87084.90000000005,-174.15485999999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,643.0,14.18,34.18,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,73,0,7.3,87084.90000000005,-48.709979999999995,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,644.0,13.17,33.17,0.828,0.01,0,0,0.0,4.8,-0.172,0.01,93,2,93.0,87084.90000000005,-620.5518000000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,645.0,12.18,32.18,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,83,111,83.0,87084.90000000005,-553.8258000000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,646.0,11.17,31.17,0.82,0.011,0,0,0.0,4.8,-0.18,0.011,38,12,41.8,87084.90000000005,-278.91468,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,647.0,10.18,30.18,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,80,25,87.99999999999999,87084.90000000005,-587.1887999999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,648.0,9.17,29.17,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,198,50,237.6,87084.90000000005,-1585.40976,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,649.0,8.18,28.18,0.806,0.013,0,0,0.0,4.8,-0.194,0.013,105,55,136.5,87084.90000000005,-910.8099000000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,650.0,7.16,27.16,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,220,269,22.1,87084.90000000005,-146.12994,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,651.0,6.17,26.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,47,9.4,87084.90000000005,-62.722440000000006,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,652.0,5.18,25.18,0.788,0.015,0,0,0.0,4.8,-0.212,0.015,311,203,466.5,87084.90000000005,-3112.7679,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,653.0,4.2,24.2,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,85,226,34.0,87084.90000000005,-226.8684,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,654.0,3.17,23.17,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,172,1101,51.6,87084.90000000005,-344.30616000000003,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,655.0,2.18,22.18,0.767,0.018,3,1,0.0,4.8,-0.234,0.018,219,156,399.59999999999997,87084.90000000005,-2594.30688,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,656.0,1.18,21.18,0.816,0.021,2,0,0.0,2.6,-0.184,0.021,302,176,638.4000000000001,87084.90000000005,-4203.738,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,657.0,0.18,20.18,0.996,0.003,2,0,0.0,0.01,-0.004,0.003,159,392,48.300000000000004,87084.90000000005,-314.27946000000003,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,658.0,0.01,20.01,0.996,0.004,2,0,0.0,0.01,-0.004,0.004,429,451,172.4,87084.90000000005,-1139.6800799999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,659.0,0.01,20.01,0.995,0.004,0,1,0.0,0.01,-0.005,0.004,670,854,268.0,87084.90000000005,-1788.2567999999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,660.0,0.36,12.5,0.995,0.005,24,27,0.0,0.01,-0.005,0.005,238,703,131.0,87084.90000000005,-713.9681999999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,661.0,3.97,22.98,0.994,0.007,13,32,0.0,0.01,-0.006,0.007,315,1027,229.60000000000002,87084.90000000005,-1410.58764,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,662.0,0.16,20.12,0.993,0.009,4,14,0.0,0.01,-0.007,0.009,213,2055,195.29999999999998,87084.90000000005,-1255.1160599999998,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,663.0,3.6,6.0,0.992,0.013,6,30,0.0,0.01,-0.008,0.013,348,3416,460.20000000000005,87084.90000000005,-2966.6379599999996,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,664.0,0.16,20.12,0.99,0.019,7,48,0.0,0.01,-0.01,0.019,727,2306,1394.6,87084.90000000005,-9128.1168,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,665.0,2.19,5.0,0.986,0.034,9,77,0.0,0.01,-0.014,0.034,384,5658,1336.2000000000003,87084.90000000005,-8507.565,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,666.0,1.16,1.5,0.979,0.08,13,155,0.0,0.01,-0.021,0.08,422,4238,3479.9999999999995,87084.90000000005,-21832.747199999998,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,667.0,0.24,0.4,0.84,0.824,8,435,0.02,0.03,-0.161,0.824,641,4575,53477.6,87084.90000000005,-348037.47792,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,668.0,0.0,0.01,0.033,0.192,21,1456,0.69,0.95,-0.967,0.192,609,5639,12096.0,87084.90000000005,-75330.98496,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,669.0,0.0,0.01,0.017,0.053,6,4495,1.59,2.05,-0.983,0.053,503,4276,2697.7,87084.90000000005,-17576.29566,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,670.0,0.0,0.01,0.012,0.026,27,4934,2.56,3.08,-0.988,0.026,887,3615,2376.3999999999996,87084.90000000005,-14919.933599999998,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,671.0,0.0,0.01,0.009,0.016,46,4791,0.8,4.2,-0.991,0.016,332,1776,604.8,87084.90000000005,-3053.38176,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,672.0,0.0,0.01,0.008,0.011,57,4180,1.2,5.0,-0.992,0.011,622,1382,746.9,87084.90000000005,-4147.0208999999995,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,673.0,0.0,0.01,0.007,0.008,38,3224,0.11,8.03,-0.993,0.008,199,362,189.60000000000002,87084.90000000005,-859.43088,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,674.0,0.0,0.01,0.006,0.006,36,3199,3.0,22.25,-0.994,0.006,360,308,237.60000000000002,87084.90000000005,-1297.15344,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,675.0,0.0,0.01,0.005,0.005,70,3583,0.16,20.09,-0.995,0.005,247,424,158.50000000000003,87084.90000000005,-590.5251000000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,676.0,0.0,0.01,0.005,0.004,219,2454,6.0,24.5,-0.995,0.004,346,307,226.00000000000003,87084.90000000005,-338.96808000000004,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,677.0,0.0,0.01,0.004,0.003,249,1680,0.06,20.03,-0.996,0.003,223,249,141.6,87084.90000000005,52.04627999999997,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,678.0,0.0,0.01,0.004,0.003,186,3765,0.07,20.5,-0.996,0.003,177,118,108.89999999999999,87084.90000000005,18.01602000000002,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,679.0,0.0,0.01,0.004,0.003,313,1359,0.08,21.0,-0.996,0.003,114,118,128.10000000000002,87084.90000000005,398.35422,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,680.0,0.0,0.02,0.006,0.004,328,2488,0.21,22.88,-0.994,0.004,126,88,181.6,87084.90000000005,539.1460800000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,681.0,0.0,0.02,0.006,0.003,344,1028,13.45,14.25,-0.994,0.003,180,64,157.20000000000002,87084.90000000005,328.29192000000006,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,682.0,0.0,0.01,0.003,0.002,580,378,0.11,27.4,-0.997,0.002,201,232,156.2,87084.90000000005,505.7830799999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,683.0,0.0,0.02,0.005,0.003,441,284,0.13,26.0,-0.995,0.003,98,90,161.7,87084.90000000005,686.6105399999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,684.0,0.0,0.01,0.003,0.001,366,252,0.14,27.0,-0.997,0.001,47,21,41.3,87084.90000000005,212.85594,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,685.0,0.0,0.01,0.003,0.001,700,753,0.16,27.27,-0.997,0.001,290,38,99.0,87084.90000000005,273.57660000000004,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,686.0,0.0,0.01,0.003,0.001,518,797,8.84,28.84,-0.997,0.001,54,11,57.2,87084.90000000005,309.60864000000004,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,687.0,0.0,0.01,0.002,0.001,440,252,9.84,29.84,-0.998,0.001,23,5,46.300000000000004,87084.90000000005,278.24742,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,688.0,0.0,0.01,0.002,0.001,453,202,10.84,30.84,-0.998,0.001,28,7,48.1,87084.90000000005,283.5855,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,689.0,0.0,0.01,0.002,0.001,777,263,11.83,31.83,-0.998,0.001,6,3,78.3,87084.90000000005,514.4574600000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,690.0,0.0,0.25,0.028,0.006,231,83,0.26,31.94,-0.972,0.006,30,4,156.6,87084.90000000005,804.7155600000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,691.0,0.0,0.12,0.016,0.004,249,31,13.82,33.82,-0.984,0.004,49,11,119.19999999999999,87084.90000000005,533.808,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,692.0,0.0,4.8,0.177,0.01,269,99,14.83,34.83,-0.823,0.01,15,12,284.0,87084.90000000005,1694.8404,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,693.0,0.0,4.8,0.173,0.01,275,42,15.83,35.83,-0.827,0.01,63,50,338.0,87084.90000000005,1414.5912,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,694.0,0.0,4.8,0.17,0.009,736,212,16.83,36.83,-0.83,0.009,13,13,674.0999999999999,87084.90000000005,4341.86082,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,695.0,0.0,0.02,0.003,0.001,219,92,0.36,38.0,-0.997,0.001,367,5,58.599999999999994,87084.90000000005,-98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,696.0,0.0,4.8,0.164,0.009,94,44,18.83,38.83,-0.836,0.009,44,11,124.2,87084.90000000005,300.267,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,697.0,0.0,0.02,0.003,0.001,113,4,19.83,39.83,-0.997,0.001,325,1,43.8,87084.90000000005,-141.45912,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,698.0,0.0,0.02,0.003,0.001,152,31,20.84,40.84,-0.997,0.001,4,1,15.6,87084.90000000005,98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,699.0,0.0,4.8,0.156,0.008,105,0,15.97,34.02,-0.844,0.008,0,0,84.0,87084.90000000005,560.4984,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,700.0,0.0,0.01,0.002,0.0,125,89,22.84,42.84,-0.998,0.0,6,2,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,701.0,0.0,4.8,0.151,0.008,63,3,17.97,36.02,-0.849,0.008,9,5,57.60000000000001,87084.90000000005,288.25632,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,702.0,0.0,4.8,0.149,0.007,38,0,24.83,44.83,-0.851,0.007,5,4,30.100000000000005,87084.90000000005,154.13706,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,703.0,0.0,0.01,0.002,0.0,75,0,25.84,45.84,-0.999,0.0,1,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,704.0,0.0,4.8,0.145,0.007,99,0,26.83,46.83,-0.855,0.007,0,0,69.30000000000001,87084.90000000005,462.4111800000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,705.0,0.0,0.01,0.001,0.0,92,0,27.83,47.83,-0.999,0.0,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,706.0,0.0,4.8,0.141,0.007,26,2,22.97,41.01,-0.859,0.007,0,0,18.2,87084.90000000005,121.44132,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,707.0,0.0,4.8,0.139,0.006,11,0,29.84,49.84,-0.861,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,708.0,0.0,4.8,0.137,0.006,65,0,30.83,50.83,-0.863,0.006,0,0,39.0,87084.90000000005,260.2314,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,709.0,0.0,4.8,0.135,0.006,25,4,31.83,51.83,-0.865,0.006,1,0,15.6,87084.90000000005,96.08543999999998,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,710.0,0.0,4.8,0.134,0.006,73,0,32.83,52.83,-0.866,0.006,2,0,45.0,87084.90000000005,284.25276,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,711.0,0.0,4.8,0.132,0.006,11,0,33.83,53.83,-0.868,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,712.0,0.0,4.8,0.131,0.006,5,0,34.84,54.84,-0.869,0.006,0,0,3.0,87084.90000000005,20.0178,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,713.0,0.0,4.8,0.129,0.006,0,0,27.8,63.59,-0.871,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,714.0,0.0,4.8,0.128,0.005,4,4,30.97,49.01,-0.873,0.005,0,0,2.0,87084.90000000005,13.3452,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,715.0,0.0,4.8,0.126,0.005,28,0,37.83,57.83,-0.874,0.005,0,0,14.000000000000002,87084.90000000005,93.41640000000001,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,716.0,0.0,4.8,0.125,0.005,0,0,38.84,58.84,-0.875,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,717.0,0.0,4.8,0.123,0.005,0,0,39.83,59.83,-0.877,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,718.0,0.0,4.8,0.122,0.005,0,0,40.83,60.83,-0.878,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,719.0,0.0,4.8,0.121,0.005,0,0,41.83,61.83,-0.879,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,720.0,0.0,4.8,0.12,0.005,17,0,42.83,62.83,-0.881,0.005,0,0,8.5,87084.90000000005,56.7171,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,721.0,0.0,4.8,0.118,0.005,0,0,43.83,63.83,-0.882,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,722.0,0.0,4.8,0.117,0.005,0,0,44.83,64.83,-0.883,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,723.0,0.0,4.8,0.116,0.004,0,0,45.83,65.83,-0.884,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,724.0,0.0,4.8,0.115,0.004,0,0,46.83,66.83,-0.885,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,725.0,0.0,4.8,0.114,0.004,16,1,47.83,67.83,-0.886,0.004,0,0,6.4,87084.90000000005,42.70464,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,726.0,0.0,4.8,0.113,0.004,0,0,48.83,68.83,-0.887,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:15.000000000",667.26,727.0,0.0,4.8,0.112,0.004,0,0,49.83,69.83,-0.888,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,608.0,49.18,69.18,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,609.0,48.18,68.18,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,610.0,47.18,67.18,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,84,0,33.6,87084.90000000005,-224.19936,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,611.0,46.18,66.18,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,2,0,0.8,87084.90000000005,-5.33808,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,612.0,45.18,65.18,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,613.0,44.18,64.18,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,5,0,2.0,87084.90000000005,-13.3452,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,614.0,43.18,63.18,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,87084.90000000005,-2.66904,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,615.0,42.18,62.18,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,6,0,2.4,87084.90000000005,-16.01424,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,616.0,48.99,68.98,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,617.0,40.18,60.18,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,618.0,46.99,66.98,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,619.0,45.99,65.98,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,5,4,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,620.0,37.18,57.18,0.886,0.005,0,0,0.0,4.8,-0.115,0.005,16,1,8.0,87084.90000000005,-53.3808,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,621.0,43.99,63.98,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,87084.90000000005,-3.3363,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,622.0,42.99,62.98,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,623.0,41.99,61.98,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,75,0,37.5,87084.90000000005,-250.2225,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,624.0,40.99,60.98,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,625.0,32.17,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,626.0,38.99,58.98,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,100,0,50.0,87084.90000000005,-333.63,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,627.0,37.99,56.37,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,95,0,9.5,87084.90000000005,-63.389700000000005,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,628.0,29.18,49.18,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,629.0,28.18,48.18,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,102,2,61.199999999999996,87084.90000000005,-408.36312,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,630.0,27.17,47.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,87084.90000000005,-86.07654000000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,631.0,18.42,38.42,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,6,0,3.6000000000000005,87084.90000000005,-24.021360000000005,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,632.0,32.99,52.98,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,2,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,633.0,24.18,44.18,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,6,4,4.2,87084.90000000005,-28.02492,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,634.0,23.18,43.18,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,121,2,84.7,87084.90000000005,-565.16922,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,635.0,22.16,42.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,256,9,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,636.0,21.18,41.18,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,13,2,9.1,87084.90000000005,-60.72066,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,637.0,27.99,46.36,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,21,0,16.8,87084.90000000005,-112.09968,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,638.0,26.99,45.36,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,125,3,100.0,87084.90000000005,-667.26,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,639.0,18.18,38.18,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,28,1,22.400000000000002,87084.90000000005,-149.46624000000003,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,640.0,17.18,37.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,428,7,42.8,87084.90000000005,-285.58728,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,641.0,16.18,36.18,0.839,0.009,0,0,0.0,4.8,-0.161,0.009,95,0,85.5,87084.90000000005,-570.5073,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,642.0,15.17,35.17,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,29,0,26.099999999999994,87084.90000000005,-174.15485999999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,643.0,14.18,34.18,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,73,0,7.3,87084.90000000005,-48.709979999999995,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,644.0,13.17,33.17,0.828,0.01,0,0,0.0,4.8,-0.172,0.01,93,2,93.0,87084.90000000005,-620.5518000000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,645.0,12.18,32.18,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,83,111,83.0,87084.90000000005,-553.8258000000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,646.0,11.17,31.17,0.82,0.011,0,0,0.0,4.8,-0.18,0.011,38,12,41.8,87084.90000000005,-278.91468,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,647.0,10.18,30.18,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,80,25,87.99999999999999,87084.90000000005,-587.1887999999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,648.0,9.17,29.17,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,198,50,237.6,87084.90000000005,-1585.40976,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,649.0,8.18,28.18,0.806,0.013,0,0,0.0,4.8,-0.194,0.013,105,55,136.5,87084.90000000005,-910.8099000000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,650.0,7.16,27.16,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,220,269,22.1,87084.90000000005,-146.12994,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,651.0,6.17,26.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,47,9.4,87084.90000000005,-62.722440000000006,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,652.0,5.18,25.18,0.788,0.015,0,0,0.0,4.8,-0.212,0.015,311,203,466.5,87084.90000000005,-3112.7679,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,653.0,4.2,24.2,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,85,226,34.0,87084.90000000005,-226.8684,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,654.0,3.17,23.17,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,172,1101,51.6,87084.90000000005,-344.30616000000003,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,655.0,2.18,22.18,0.767,0.018,3,1,0.0,4.8,-0.234,0.018,219,156,399.59999999999997,87084.90000000005,-2594.30688,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,656.0,1.18,21.18,0.816,0.021,2,0,0.0,2.6,-0.184,0.021,302,176,638.4000000000001,87084.90000000005,-4203.738,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,657.0,0.18,20.18,0.996,0.003,2,0,0.0,0.01,-0.004,0.003,159,392,48.300000000000004,87084.90000000005,-314.27946000000003,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,658.0,0.01,20.01,0.996,0.004,2,0,0.0,0.01,-0.004,0.004,429,451,172.4,87084.90000000005,-1139.6800799999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,659.0,0.01,20.01,0.995,0.004,0,1,0.0,0.01,-0.005,0.004,670,854,268.0,87084.90000000005,-1788.2567999999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,660.0,0.36,12.5,0.995,0.005,24,27,0.0,0.01,-0.005,0.005,238,703,131.0,87084.90000000005,-713.9681999999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,661.0,3.97,22.98,0.994,0.007,13,32,0.0,0.01,-0.006,0.007,315,1027,229.60000000000002,87084.90000000005,-1410.58764,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,662.0,0.16,20.12,0.993,0.009,4,14,0.0,0.01,-0.007,0.009,213,2055,195.29999999999998,87084.90000000005,-1255.1160599999998,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,663.0,3.6,6.0,0.992,0.013,6,30,0.0,0.01,-0.008,0.013,348,3416,460.20000000000005,87084.90000000005,-2966.6379599999996,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,664.0,0.16,20.12,0.99,0.019,7,48,0.0,0.01,-0.01,0.019,727,2306,1394.6,87084.90000000005,-9128.1168,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,665.0,2.19,5.0,0.986,0.034,9,77,0.0,0.01,-0.014,0.034,384,5658,1336.2000000000003,87084.90000000005,-8507.565,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,666.0,1.16,1.5,0.979,0.08,13,155,0.0,0.01,-0.021,0.08,422,4238,3479.9999999999995,87084.90000000005,-21832.747199999998,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,667.0,0.24,0.4,0.84,0.824,8,435,0.02,0.03,-0.161,0.824,641,4575,53477.6,87084.90000000005,-348037.47792,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,668.0,0.0,0.01,0.033,0.192,21,1456,0.69,0.95,-0.967,0.192,609,5639,12096.0,87084.90000000005,-75330.98496,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,669.0,0.0,0.01,0.017,0.053,6,4495,1.59,2.05,-0.983,0.053,503,4276,2697.7,87084.90000000005,-17576.29566,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,670.0,0.0,0.01,0.012,0.026,27,4934,2.56,3.08,-0.988,0.026,887,3615,2376.3999999999996,87084.90000000005,-14919.933599999998,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,671.0,0.0,0.01,0.009,0.016,46,4791,0.8,4.2,-0.991,0.016,332,1776,604.8,87084.90000000005,-3053.38176,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,672.0,0.0,0.01,0.008,0.011,57,4180,1.2,5.0,-0.992,0.011,622,1382,746.9,87084.90000000005,-4147.0208999999995,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,673.0,0.0,0.01,0.007,0.008,38,3224,0.11,8.03,-0.993,0.008,199,362,189.60000000000002,87084.90000000005,-859.43088,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,674.0,0.0,0.01,0.006,0.006,36,3199,3.0,22.25,-0.994,0.006,360,308,237.60000000000002,87084.90000000005,-1297.15344,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,675.0,0.0,0.01,0.005,0.005,70,3583,0.16,20.09,-0.995,0.005,247,424,158.50000000000003,87084.90000000005,-590.5251000000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,676.0,0.0,0.01,0.005,0.004,219,2454,6.0,24.5,-0.995,0.004,346,307,226.00000000000003,87084.90000000005,-338.96808000000004,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,677.0,0.0,0.01,0.004,0.003,249,1680,0.06,20.03,-0.996,0.003,223,249,141.6,87084.90000000005,52.04627999999997,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,678.0,0.0,0.01,0.004,0.003,186,3765,0.07,20.5,-0.996,0.003,177,118,108.89999999999999,87084.90000000005,18.01602000000002,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,679.0,0.0,0.01,0.004,0.003,313,1359,0.08,21.0,-0.996,0.003,114,118,128.10000000000002,87084.90000000005,398.35422,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,680.0,0.0,0.02,0.006,0.004,328,2488,0.21,22.88,-0.994,0.004,126,88,181.6,87084.90000000005,539.1460800000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,681.0,0.0,0.02,0.006,0.003,344,1028,13.45,14.25,-0.994,0.003,180,64,157.20000000000002,87084.90000000005,328.29192000000006,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,682.0,0.0,0.01,0.003,0.002,580,378,0.11,27.4,-0.997,0.002,201,232,156.2,87084.90000000005,505.7830799999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,683.0,0.0,0.02,0.005,0.003,441,284,0.13,26.0,-0.995,0.003,98,90,161.7,87084.90000000005,686.6105399999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,684.0,0.0,0.01,0.003,0.001,366,252,0.14,27.0,-0.997,0.001,47,21,41.3,87084.90000000005,212.85594,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,685.0,0.0,0.01,0.003,0.001,700,753,0.16,27.27,-0.997,0.001,290,38,99.0,87084.90000000005,273.57660000000004,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,686.0,0.0,0.01,0.003,0.001,518,797,8.84,28.84,-0.997,0.001,54,11,57.2,87084.90000000005,309.60864000000004,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,687.0,0.0,0.01,0.002,0.001,440,252,9.84,29.84,-0.998,0.001,23,5,46.300000000000004,87084.90000000005,278.24742,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,688.0,0.0,0.01,0.002,0.001,453,202,10.84,30.84,-0.998,0.001,28,7,48.1,87084.90000000005,283.5855,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,689.0,0.0,0.01,0.002,0.001,777,263,11.83,31.83,-0.998,0.001,6,3,78.3,87084.90000000005,514.4574600000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,690.0,0.0,0.25,0.028,0.006,231,83,0.26,31.94,-0.972,0.006,30,4,156.6,87084.90000000005,804.7155600000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,691.0,0.0,0.12,0.016,0.004,249,31,13.82,33.82,-0.984,0.004,49,11,119.19999999999999,87084.90000000005,533.808,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,692.0,0.0,4.8,0.177,0.01,269,99,14.83,34.83,-0.823,0.01,15,12,284.0,87084.90000000005,1694.8404,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,693.0,0.0,4.8,0.173,0.01,275,42,15.83,35.83,-0.827,0.01,63,50,338.0,87084.90000000005,1414.5912,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,694.0,0.0,4.8,0.17,0.009,736,212,16.83,36.83,-0.83,0.009,13,13,674.0999999999999,87084.90000000005,4341.86082,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,695.0,0.0,0.02,0.003,0.001,219,92,0.36,38.0,-0.997,0.001,367,5,58.599999999999994,87084.90000000005,-98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,696.0,0.0,4.8,0.164,0.009,94,44,18.83,38.83,-0.836,0.009,44,11,124.2,87084.90000000005,300.267,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,697.0,0.0,0.02,0.003,0.001,113,4,19.83,39.83,-0.997,0.001,325,1,43.8,87084.90000000005,-141.45912,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,698.0,0.0,0.02,0.003,0.001,152,31,20.84,40.84,-0.997,0.001,4,1,15.6,87084.90000000005,98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,699.0,0.0,4.8,0.156,0.008,105,0,15.97,34.02,-0.844,0.008,0,0,84.0,87084.90000000005,560.4984,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,700.0,0.0,0.01,0.002,0.0,125,89,22.84,42.84,-0.998,0.0,6,2,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,701.0,0.0,4.8,0.151,0.008,63,3,17.97,36.02,-0.849,0.008,9,5,57.60000000000001,87084.90000000005,288.25632,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,702.0,0.0,4.8,0.149,0.007,38,0,24.83,44.83,-0.851,0.007,5,4,30.100000000000005,87084.90000000005,154.13706,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,703.0,0.0,0.01,0.002,0.0,75,0,25.84,45.84,-0.999,0.0,1,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,704.0,0.0,4.8,0.145,0.007,99,0,26.83,46.83,-0.855,0.007,0,0,69.30000000000001,87084.90000000005,462.4111800000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,705.0,0.0,0.01,0.001,0.0,92,0,27.83,47.83,-0.999,0.0,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,706.0,0.0,4.8,0.141,0.007,26,2,22.97,41.01,-0.859,0.007,0,0,18.2,87084.90000000005,121.44132,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,707.0,0.0,4.8,0.139,0.006,11,0,29.84,49.84,-0.861,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,708.0,0.0,4.8,0.137,0.006,65,0,30.83,50.83,-0.863,0.006,0,0,39.0,87084.90000000005,260.2314,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,709.0,0.0,4.8,0.135,0.006,25,4,31.83,51.83,-0.865,0.006,1,0,15.6,87084.90000000005,96.08543999999998,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,710.0,0.0,4.8,0.134,0.006,73,0,32.83,52.83,-0.866,0.006,2,0,45.0,87084.90000000005,284.25276,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,711.0,0.0,4.8,0.132,0.006,11,0,33.83,53.83,-0.868,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,712.0,0.0,4.8,0.131,0.006,5,0,34.84,54.84,-0.869,0.006,0,0,3.0,87084.90000000005,20.0178,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,713.0,0.0,4.8,0.129,0.006,0,0,27.8,63.59,-0.871,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,714.0,0.0,4.8,0.128,0.005,4,4,30.97,49.01,-0.873,0.005,0,0,2.0,87084.90000000005,13.3452,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,715.0,0.0,4.8,0.126,0.005,28,0,37.83,57.83,-0.874,0.005,0,0,14.000000000000002,87084.90000000005,93.41640000000001,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,716.0,0.0,4.8,0.125,0.005,0,0,38.84,58.84,-0.875,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,717.0,0.0,4.8,0.123,0.005,0,0,39.83,59.83,-0.877,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,718.0,0.0,4.8,0.122,0.005,0,0,40.83,60.83,-0.878,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,719.0,0.0,4.8,0.121,0.005,0,0,41.83,61.83,-0.879,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,720.0,0.0,4.8,0.12,0.005,17,0,42.83,62.83,-0.881,0.005,0,0,8.5,87084.90000000005,56.7171,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,721.0,0.0,4.8,0.118,0.005,0,0,43.83,63.83,-0.882,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,722.0,0.0,4.8,0.117,0.005,0,0,44.83,64.83,-0.883,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,723.0,0.0,4.8,0.116,0.004,0,0,45.83,65.83,-0.884,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,724.0,0.0,4.8,0.115,0.004,0,0,46.83,66.83,-0.885,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,725.0,0.0,4.8,0.114,0.004,16,1,47.83,67.83,-0.886,0.004,0,0,6.4,87084.90000000005,42.70464,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,726.0,0.0,4.8,0.113,0.004,0,0,48.83,68.83,-0.887,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:28.000000000",667.26,727.0,0.0,4.8,0.112,0.004,0,0,49.83,69.83,-0.888,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,608.0,49.18,69.18,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,609.0,48.18,68.18,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,610.0,47.18,67.18,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,84,0,33.6,87084.90000000005,-224.19936,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,611.0,46.18,66.18,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,2,0,0.8,87084.90000000005,-5.33808,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,612.0,45.18,65.18,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,613.0,44.18,64.18,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,5,0,2.0,87084.90000000005,-13.3452,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,614.0,43.18,63.18,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,87084.90000000005,-2.66904,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,615.0,42.18,62.18,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,6,0,2.4,87084.90000000005,-16.01424,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,616.0,48.99,68.98,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,617.0,40.18,60.18,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,618.0,46.99,66.98,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,619.0,45.99,65.98,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,5,4,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,620.0,37.18,57.18,0.886,0.005,0,0,0.0,4.8,-0.115,0.005,16,1,8.0,87084.90000000005,-53.3808,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,621.0,43.99,63.98,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,87084.90000000005,-3.3363,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,622.0,42.99,62.98,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,623.0,41.99,61.98,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,75,0,37.5,87084.90000000005,-250.2225,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,624.0,40.99,60.98,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,625.0,32.17,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,626.0,38.99,58.98,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,100,0,50.0,87084.90000000005,-333.63,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,627.0,37.99,56.37,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,95,0,9.5,87084.90000000005,-63.389700000000005,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,628.0,29.18,49.18,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,629.0,28.18,48.18,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,102,2,61.199999999999996,87084.90000000005,-408.36312,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,630.0,27.17,47.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,87084.90000000005,-86.07654000000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,631.0,18.42,38.42,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,6,0,3.6000000000000005,87084.90000000005,-24.021360000000005,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,632.0,32.99,52.98,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,2,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,633.0,24.18,44.18,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,6,4,4.2,87084.90000000005,-28.02492,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,634.0,23.18,43.18,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,121,2,84.7,87084.90000000005,-565.16922,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,635.0,22.16,42.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,256,9,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,636.0,21.18,41.18,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,13,2,9.1,87084.90000000005,-60.72066,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,637.0,27.99,46.36,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,21,0,16.8,87084.90000000005,-112.09968,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,638.0,26.99,45.36,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,125,3,100.0,87084.90000000005,-667.26,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,639.0,18.18,38.18,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,28,1,22.400000000000002,87084.90000000005,-149.46624000000003,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,640.0,17.18,37.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,428,7,42.8,87084.90000000005,-285.58728,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,641.0,16.18,36.18,0.839,0.009,0,0,0.0,4.8,-0.161,0.009,95,0,85.5,87084.90000000005,-570.5073,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,642.0,15.17,35.17,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,29,0,26.099999999999994,87084.90000000005,-174.15485999999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,643.0,14.18,34.18,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,73,0,7.3,87084.90000000005,-48.709979999999995,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,644.0,13.17,33.17,0.828,0.01,0,0,0.0,4.8,-0.172,0.01,93,2,93.0,87084.90000000005,-620.5518000000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,645.0,12.18,32.18,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,83,111,83.0,87084.90000000005,-553.8258000000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,646.0,11.17,31.17,0.82,0.011,0,0,0.0,4.8,-0.18,0.011,38,12,41.8,87084.90000000005,-278.91468,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,647.0,10.18,30.18,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,80,25,87.99999999999999,87084.90000000005,-587.1887999999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,648.0,9.17,29.17,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,198,50,237.6,87084.90000000005,-1585.40976,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,649.0,8.18,28.18,0.806,0.013,0,0,0.0,4.8,-0.194,0.013,105,55,136.5,87084.90000000005,-910.8099000000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,650.0,7.16,27.16,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,220,269,22.1,87084.90000000005,-146.12994,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,651.0,6.17,26.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,47,9.4,87084.90000000005,-62.722440000000006,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,652.0,5.18,25.18,0.788,0.015,0,0,0.0,4.8,-0.212,0.015,311,203,466.5,87084.90000000005,-3112.7679,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,653.0,4.2,24.2,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,85,226,34.0,87084.90000000005,-226.8684,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,654.0,3.17,23.17,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,172,1101,51.6,87084.90000000005,-344.30616000000003,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,655.0,2.18,22.18,0.767,0.018,3,1,0.0,4.8,-0.234,0.018,219,156,399.59999999999997,87084.90000000005,-2594.30688,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,656.0,1.18,21.18,0.816,0.021,2,0,0.0,2.6,-0.184,0.021,302,176,638.4000000000001,87084.90000000005,-4203.738,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,657.0,0.18,20.18,0.996,0.003,2,0,0.0,0.01,-0.004,0.003,159,392,48.300000000000004,87084.90000000005,-314.27946000000003,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,658.0,0.01,20.01,0.996,0.004,2,0,0.0,0.01,-0.004,0.004,429,451,172.4,87084.90000000005,-1139.6800799999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,659.0,0.01,20.01,0.995,0.004,0,1,0.0,0.01,-0.005,0.004,670,854,268.0,87084.90000000005,-1788.2567999999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,660.0,0.36,12.5,0.995,0.005,24,27,0.0,0.01,-0.005,0.005,238,703,131.0,87084.90000000005,-713.9681999999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,661.0,3.97,22.98,0.994,0.007,13,32,0.0,0.01,-0.006,0.007,315,1027,229.60000000000002,87084.90000000005,-1410.58764,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,662.0,0.16,20.12,0.993,0.009,4,14,0.0,0.01,-0.007,0.009,213,2055,195.29999999999998,87084.90000000005,-1255.1160599999998,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,663.0,3.6,6.0,0.992,0.013,6,30,0.0,0.01,-0.008,0.013,348,3416,460.20000000000005,87084.90000000005,-2966.6379599999996,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,664.0,0.16,20.12,0.99,0.019,7,48,0.0,0.01,-0.01,0.019,727,2306,1394.6,87084.90000000005,-9128.1168,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,665.0,2.19,5.0,0.986,0.034,9,77,0.0,0.01,-0.014,0.034,384,5658,1336.2000000000003,87084.90000000005,-8507.565,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,666.0,1.16,1.5,0.979,0.08,13,155,0.0,0.01,-0.021,0.08,422,4238,3479.9999999999995,87084.90000000005,-21832.747199999998,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,667.0,0.24,0.4,0.84,0.824,8,435,0.02,0.03,-0.161,0.824,641,4575,53477.6,87084.90000000005,-348037.47792,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,668.0,0.0,0.01,0.033,0.192,21,1456,0.69,0.95,-0.967,0.192,609,5639,12096.0,87084.90000000005,-75330.98496,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,669.0,0.0,0.01,0.017,0.053,6,4495,1.59,2.05,-0.983,0.053,503,4276,2697.7,87084.90000000005,-17576.29566,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,670.0,0.0,0.01,0.012,0.026,27,4934,2.56,3.08,-0.988,0.026,887,3615,2376.3999999999996,87084.90000000005,-14919.933599999998,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,671.0,0.0,0.01,0.009,0.016,46,4791,0.8,4.2,-0.991,0.016,332,1776,604.8,87084.90000000005,-3053.38176,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,672.0,0.0,0.01,0.008,0.011,57,4180,1.2,5.0,-0.992,0.011,622,1382,746.9,87084.90000000005,-4147.0208999999995,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,673.0,0.0,0.01,0.007,0.008,38,3224,0.11,8.03,-0.993,0.008,199,362,189.60000000000002,87084.90000000005,-859.43088,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,674.0,0.0,0.01,0.006,0.006,36,3199,3.0,22.25,-0.994,0.006,360,308,237.60000000000002,87084.90000000005,-1297.15344,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,675.0,0.0,0.01,0.005,0.005,70,3583,0.16,20.09,-0.995,0.005,247,424,158.50000000000003,87084.90000000005,-590.5251000000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,676.0,0.0,0.01,0.005,0.004,219,2454,6.0,24.5,-0.995,0.004,346,307,226.00000000000003,87084.90000000005,-338.96808000000004,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,677.0,0.0,0.01,0.004,0.003,249,1680,0.06,20.03,-0.996,0.003,223,249,141.6,87084.90000000005,52.04627999999997,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,678.0,0.0,0.01,0.004,0.003,186,3765,0.07,20.5,-0.996,0.003,177,118,108.89999999999999,87084.90000000005,18.01602000000002,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,679.0,0.0,0.01,0.004,0.003,313,1359,0.08,21.0,-0.996,0.003,114,118,128.10000000000002,87084.90000000005,398.35422,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,680.0,0.0,0.02,0.006,0.004,328,2488,0.21,22.88,-0.994,0.004,126,88,181.6,87084.90000000005,539.1460800000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,681.0,0.0,0.02,0.006,0.003,344,1028,13.45,14.25,-0.994,0.003,180,64,157.20000000000002,87084.90000000005,328.29192000000006,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,682.0,0.0,0.01,0.003,0.002,580,378,0.11,27.4,-0.997,0.002,201,232,156.2,87084.90000000005,505.7830799999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,683.0,0.0,0.02,0.005,0.003,441,284,0.13,26.0,-0.995,0.003,98,90,161.7,87084.90000000005,686.6105399999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,684.0,0.0,0.01,0.003,0.001,366,252,0.14,27.0,-0.997,0.001,47,21,41.3,87084.90000000005,212.85594,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,685.0,0.0,0.01,0.003,0.001,700,753,0.16,27.27,-0.997,0.001,290,38,99.0,87084.90000000005,273.57660000000004,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,686.0,0.0,0.01,0.003,0.001,518,797,8.84,28.84,-0.997,0.001,54,11,57.2,87084.90000000005,309.60864000000004,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,687.0,0.0,0.01,0.002,0.001,440,252,9.84,29.84,-0.998,0.001,23,5,46.300000000000004,87084.90000000005,278.24742,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,688.0,0.0,0.01,0.002,0.001,453,202,10.84,30.84,-0.998,0.001,28,7,48.1,87084.90000000005,283.5855,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,689.0,0.0,0.01,0.002,0.001,777,263,11.83,31.83,-0.998,0.001,6,3,78.3,87084.90000000005,514.4574600000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,690.0,0.0,0.25,0.028,0.006,231,83,0.26,31.94,-0.972,0.006,30,4,156.6,87084.90000000005,804.7155600000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,691.0,0.0,0.12,0.016,0.004,249,31,13.82,33.82,-0.984,0.004,49,11,119.19999999999999,87084.90000000005,533.808,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,692.0,0.0,4.8,0.177,0.01,269,99,14.83,34.83,-0.823,0.01,15,12,284.0,87084.90000000005,1694.8404,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,693.0,0.0,4.8,0.173,0.01,275,42,15.83,35.83,-0.827,0.01,63,50,338.0,87084.90000000005,1414.5912,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,694.0,0.0,4.8,0.17,0.009,736,212,16.83,36.83,-0.83,0.009,13,13,674.0999999999999,87084.90000000005,4341.86082,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,695.0,0.0,0.02,0.003,0.001,219,92,0.36,38.0,-0.997,0.001,367,5,58.599999999999994,87084.90000000005,-98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,696.0,0.0,4.8,0.164,0.009,94,44,18.83,38.83,-0.836,0.009,44,11,124.2,87084.90000000005,300.267,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,697.0,0.0,0.02,0.003,0.001,113,4,19.83,39.83,-0.997,0.001,325,1,43.8,87084.90000000005,-141.45912,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,698.0,0.0,0.02,0.003,0.001,152,31,20.84,40.84,-0.997,0.001,4,1,15.6,87084.90000000005,98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,699.0,0.0,4.8,0.156,0.008,105,0,15.97,34.02,-0.844,0.008,0,0,84.0,87084.90000000005,560.4984,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,700.0,0.0,0.01,0.002,0.0,125,89,22.84,42.84,-0.998,0.0,6,2,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,701.0,0.0,4.8,0.151,0.008,63,3,17.97,36.02,-0.849,0.008,9,5,57.60000000000001,87084.90000000005,288.25632,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,702.0,0.0,4.8,0.149,0.007,38,0,24.83,44.83,-0.851,0.007,5,4,30.100000000000005,87084.90000000005,154.13706,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,703.0,0.0,0.01,0.002,0.0,75,0,25.84,45.84,-0.999,0.0,1,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,704.0,0.0,4.8,0.145,0.007,99,0,26.83,46.83,-0.855,0.007,0,0,69.30000000000001,87084.90000000005,462.4111800000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,705.0,0.0,0.01,0.001,0.0,92,0,27.83,47.83,-0.999,0.0,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,706.0,0.0,4.8,0.141,0.007,26,2,22.97,41.01,-0.859,0.007,0,0,18.2,87084.90000000005,121.44132,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,707.0,0.0,4.8,0.139,0.006,11,0,29.84,49.84,-0.861,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,708.0,0.0,4.8,0.137,0.006,65,0,30.83,50.83,-0.863,0.006,0,0,39.0,87084.90000000005,260.2314,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,709.0,0.0,4.8,0.135,0.006,25,4,31.83,51.83,-0.865,0.006,1,0,15.6,87084.90000000005,96.08543999999998,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,710.0,0.0,4.8,0.134,0.006,73,0,32.83,52.83,-0.866,0.006,2,0,45.0,87084.90000000005,284.25276,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,711.0,0.0,4.8,0.132,0.006,11,0,33.83,53.83,-0.868,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,712.0,0.0,4.8,0.131,0.006,5,0,34.84,54.84,-0.869,0.006,0,0,3.0,87084.90000000005,20.0178,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,713.0,0.0,4.8,0.129,0.006,0,0,27.8,63.59,-0.871,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,714.0,0.0,4.8,0.128,0.005,4,4,30.97,49.01,-0.873,0.005,0,0,2.0,87084.90000000005,13.3452,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,715.0,0.0,4.8,0.126,0.005,28,0,37.83,57.83,-0.874,0.005,0,0,14.000000000000002,87084.90000000005,93.41640000000001,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,716.0,0.0,4.8,0.125,0.005,0,0,38.84,58.84,-0.875,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,717.0,0.0,4.8,0.123,0.005,0,0,39.83,59.83,-0.877,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,718.0,0.0,4.8,0.122,0.005,0,0,40.83,60.83,-0.878,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,719.0,0.0,4.8,0.121,0.005,0,0,41.83,61.83,-0.879,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,720.0,0.0,4.8,0.12,0.005,17,0,42.83,62.83,-0.881,0.005,0,0,8.5,87084.90000000005,56.7171,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,721.0,0.0,4.8,0.118,0.005,0,0,43.83,63.83,-0.882,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,722.0,0.0,4.8,0.117,0.005,0,0,44.83,64.83,-0.883,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,723.0,0.0,4.8,0.116,0.004,0,0,45.83,65.83,-0.884,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,724.0,0.0,4.8,0.115,0.004,0,0,46.83,66.83,-0.885,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,725.0,0.0,4.8,0.114,0.004,16,1,47.83,67.83,-0.886,0.004,0,0,6.4,87084.90000000005,42.70464,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,726.0,0.0,4.8,0.113,0.004,0,0,48.83,68.83,-0.887,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:41.000000000",667.26,727.0,0.0,4.8,0.112,0.004,0,0,49.83,69.83,-0.888,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,608.0,49.18,69.18,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,609.0,48.18,68.18,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,610.0,47.18,67.18,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,84,0,33.6,87084.90000000005,-224.19936,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,611.0,46.18,66.18,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,2,0,0.8,87084.90000000005,-5.33808,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,612.0,45.18,65.18,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,613.0,44.18,64.18,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,5,0,2.0,87084.90000000005,-13.3452,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,614.0,43.18,63.18,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,1,0,0.4,87084.90000000005,-2.66904,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,615.0,42.18,62.18,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,6,0,2.4,87084.90000000005,-16.01424,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,616.0,48.99,68.98,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,617.0,40.18,60.18,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,618.0,46.99,66.98,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,619.0,45.99,65.98,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,5,4,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,620.0,37.18,57.18,0.886,0.005,0,0,0.0,4.8,-0.115,0.005,16,1,8.0,87084.90000000005,-53.3808,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,621.0,43.99,63.98,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,87084.90000000005,-3.3363,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,622.0,42.99,62.98,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,623.0,41.99,61.98,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,75,0,37.5,87084.90000000005,-250.2225,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,624.0,40.99,60.98,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,5,0,2.5,87084.90000000005,-16.6815,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,625.0,32.17,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,626.0,38.99,58.98,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,100,0,50.0,87084.90000000005,-333.63,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,627.0,37.99,56.37,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,95,0,9.5,87084.90000000005,-63.389700000000005,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,628.0,29.18,49.18,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,629.0,28.18,48.18,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,102,2,61.199999999999996,87084.90000000005,-408.36312,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,630.0,27.17,47.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,129,1,12.9,87084.90000000005,-86.07654000000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,631.0,18.42,38.42,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,6,0,3.6000000000000005,87084.90000000005,-24.021360000000005,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,632.0,32.99,52.98,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,2,2,1.2,87084.90000000005,-8.00712,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,633.0,24.18,44.18,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,6,4,4.2,87084.90000000005,-28.02492,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,634.0,23.18,43.18,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,121,2,84.7,87084.90000000005,-565.16922,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,635.0,22.16,42.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,256,9,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,636.0,21.18,41.18,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,13,2,9.1,87084.90000000005,-60.72066,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,637.0,27.99,46.36,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,21,0,16.8,87084.90000000005,-112.09968,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,638.0,26.99,45.36,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,125,3,100.0,87084.90000000005,-667.26,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,639.0,18.18,38.18,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,28,1,22.400000000000002,87084.90000000005,-149.46624000000003,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,640.0,17.18,37.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,428,7,42.8,87084.90000000005,-285.58728,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,641.0,16.18,36.18,0.839,0.009,0,0,0.0,4.8,-0.161,0.009,95,0,85.5,87084.90000000005,-570.5073,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,642.0,15.17,35.17,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,29,0,26.099999999999994,87084.90000000005,-174.15485999999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,643.0,14.18,34.18,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,73,0,7.3,87084.90000000005,-48.709979999999995,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,644.0,13.17,33.17,0.828,0.01,0,0,0.0,4.8,-0.172,0.01,93,2,93.0,87084.90000000005,-620.5518000000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,645.0,12.18,32.18,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,83,111,83.0,87084.90000000005,-553.8258000000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,646.0,11.17,31.17,0.82,0.011,0,0,0.0,4.8,-0.18,0.011,38,12,41.8,87084.90000000005,-278.91468,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,647.0,10.18,30.18,0.815,0.011,0,0,0.0,4.8,-0.185,0.011,80,25,87.99999999999999,87084.90000000005,-587.1887999999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,648.0,9.17,29.17,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,198,50,237.6,87084.90000000005,-1585.40976,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,649.0,8.18,28.18,0.806,0.013,0,0,0.0,4.8,-0.194,0.013,105,55,136.5,87084.90000000005,-910.8099000000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,650.0,7.16,27.16,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,220,269,22.1,87084.90000000005,-146.12994,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,651.0,6.17,26.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,47,9.4,87084.90000000005,-62.722440000000006,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,652.0,5.18,25.18,0.788,0.015,0,0,0.0,4.8,-0.212,0.015,311,203,466.5,87084.90000000005,-3112.7679,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,653.0,4.2,24.2,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,85,226,34.0,87084.90000000005,-226.8684,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,654.0,3.17,23.17,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,172,1101,51.6,87084.90000000005,-344.30616000000003,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,655.0,2.18,22.18,0.767,0.018,3,1,0.0,4.8,-0.234,0.018,219,156,399.59999999999997,87084.90000000005,-2594.30688,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,656.0,1.18,21.18,0.816,0.021,2,0,0.0,2.6,-0.184,0.021,302,176,638.4000000000001,87084.90000000005,-4203.738,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,657.0,0.18,20.18,0.996,0.003,2,0,0.0,0.01,-0.004,0.003,159,392,48.300000000000004,87084.90000000005,-314.27946000000003,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,658.0,0.01,20.01,0.996,0.004,2,0,0.0,0.01,-0.004,0.004,429,451,172.4,87084.90000000005,-1139.6800799999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,659.0,0.01,20.01,0.995,0.004,0,1,0.0,0.01,-0.005,0.004,670,854,268.0,87084.90000000005,-1788.2567999999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,660.0,0.36,12.5,0.995,0.005,24,27,0.0,0.01,-0.005,0.005,238,703,131.0,87084.90000000005,-713.9681999999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,661.0,3.97,22.98,0.994,0.007,13,32,0.0,0.01,-0.006,0.007,315,1027,229.60000000000002,87084.90000000005,-1410.58764,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,662.0,0.16,20.12,0.993,0.009,4,14,0.0,0.01,-0.007,0.009,213,2055,195.29999999999998,87084.90000000005,-1255.1160599999998,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,663.0,3.6,6.0,0.992,0.013,6,30,0.0,0.01,-0.008,0.013,348,3416,460.20000000000005,87084.90000000005,-2966.6379599999996,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,664.0,0.16,20.12,0.99,0.019,7,48,0.0,0.01,-0.01,0.019,727,2306,1394.6,87084.90000000005,-9128.1168,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,665.0,2.19,5.0,0.986,0.034,9,77,0.0,0.01,-0.014,0.034,384,5658,1336.2000000000003,87084.90000000005,-8507.565,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,666.0,1.16,1.5,0.979,0.08,13,155,0.0,0.01,-0.021,0.08,422,4238,3479.9999999999995,87084.90000000005,-21832.747199999998,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,667.0,0.24,0.4,0.84,0.824,8,435,0.02,0.03,-0.161,0.824,641,4575,53477.6,87084.90000000005,-348037.47792,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,668.0,0.0,0.01,0.033,0.192,21,1456,0.69,0.95,-0.967,0.192,609,5639,12096.0,87084.90000000005,-75330.98496,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,669.0,0.0,0.01,0.017,0.053,6,4495,1.59,2.05,-0.983,0.053,503,4276,2697.7,87084.90000000005,-17576.29566,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,670.0,0.0,0.01,0.012,0.026,27,4934,2.56,3.08,-0.988,0.026,887,3615,2376.3999999999996,87084.90000000005,-14919.933599999998,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,671.0,0.0,0.01,0.009,0.016,46,4791,0.8,4.2,-0.991,0.016,332,1776,604.8,87084.90000000005,-3053.38176,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,672.0,0.0,0.01,0.008,0.011,57,4180,1.2,5.0,-0.992,0.011,622,1382,746.9,87084.90000000005,-4147.0208999999995,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,673.0,0.0,0.01,0.007,0.008,38,3224,0.11,8.03,-0.993,0.008,199,362,189.60000000000002,87084.90000000005,-859.43088,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,674.0,0.0,0.01,0.006,0.006,36,3199,3.0,22.25,-0.994,0.006,360,308,237.60000000000002,87084.90000000005,-1297.15344,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,675.0,0.0,0.01,0.005,0.005,70,3583,0.16,20.09,-0.995,0.005,247,424,158.50000000000003,87084.90000000005,-590.5251000000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,676.0,0.0,0.01,0.005,0.004,219,2454,6.0,24.5,-0.995,0.004,346,307,226.00000000000003,87084.90000000005,-338.96808000000004,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,677.0,0.0,0.01,0.004,0.003,249,1680,0.06,20.03,-0.996,0.003,223,249,141.6,87084.90000000005,52.04627999999997,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,678.0,0.0,0.01,0.004,0.003,186,3765,0.07,20.5,-0.996,0.003,177,118,108.89999999999999,87084.90000000005,18.01602000000002,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,679.0,0.0,0.01,0.004,0.003,313,1359,0.08,21.0,-0.996,0.003,114,118,128.10000000000002,87084.90000000005,398.35422,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,680.0,0.0,0.02,0.006,0.004,328,2488,0.21,22.88,-0.994,0.004,126,88,181.6,87084.90000000005,539.1460800000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,681.0,0.0,0.02,0.006,0.003,344,1028,13.45,14.25,-0.994,0.003,180,64,157.20000000000002,87084.90000000005,328.29192000000006,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,682.0,0.0,0.01,0.003,0.002,580,378,0.11,27.4,-0.997,0.002,201,232,156.2,87084.90000000005,505.7830799999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,683.0,0.0,0.02,0.005,0.003,441,284,0.13,26.0,-0.995,0.003,98,90,161.7,87084.90000000005,686.6105399999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,684.0,0.0,0.01,0.003,0.001,366,252,0.14,27.0,-0.997,0.001,47,21,41.3,87084.90000000005,212.85594,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,685.0,0.0,0.01,0.003,0.001,700,753,0.16,27.27,-0.997,0.001,290,38,99.0,87084.90000000005,273.57660000000004,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,686.0,0.0,0.01,0.003,0.001,518,797,8.84,28.84,-0.997,0.001,54,11,57.2,87084.90000000005,309.60864000000004,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,687.0,0.0,0.01,0.002,0.001,440,252,9.84,29.84,-0.998,0.001,23,5,46.300000000000004,87084.90000000005,278.24742,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,688.0,0.0,0.01,0.002,0.001,453,202,10.84,30.84,-0.998,0.001,28,7,48.1,87084.90000000005,283.5855,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,689.0,0.0,0.01,0.002,0.001,777,263,11.83,31.83,-0.998,0.001,6,3,78.3,87084.90000000005,514.4574600000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,690.0,0.0,0.25,0.028,0.006,231,83,0.26,31.94,-0.972,0.006,30,4,156.6,87084.90000000005,804.7155600000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,691.0,0.0,0.12,0.016,0.004,249,31,13.82,33.82,-0.984,0.004,49,11,119.19999999999999,87084.90000000005,533.808,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,692.0,0.0,4.8,0.177,0.01,269,99,14.83,34.83,-0.823,0.01,15,12,284.0,87084.90000000005,1694.8404,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,693.0,0.0,4.8,0.173,0.01,275,42,15.83,35.83,-0.827,0.01,63,50,338.0,87084.90000000005,1414.5912,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,694.0,0.0,4.8,0.17,0.009,736,212,16.83,36.83,-0.83,0.009,13,13,674.0999999999999,87084.90000000005,4341.86082,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,695.0,0.0,0.02,0.003,0.001,219,92,0.36,38.0,-0.997,0.001,367,5,58.599999999999994,87084.90000000005,-98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,696.0,0.0,4.8,0.164,0.009,94,44,18.83,38.83,-0.836,0.009,44,11,124.2,87084.90000000005,300.267,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,697.0,0.0,0.02,0.003,0.001,113,4,19.83,39.83,-0.997,0.001,325,1,43.8,87084.90000000005,-141.45912,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,698.0,0.0,0.02,0.003,0.001,152,31,20.84,40.84,-0.997,0.001,4,1,15.6,87084.90000000005,98.75447999999999,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,699.0,0.0,4.8,0.156,0.008,105,0,15.97,34.02,-0.844,0.008,0,0,84.0,87084.90000000005,560.4984,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,700.0,0.0,0.01,0.002,0.0,125,89,22.84,42.84,-0.998,0.0,6,2,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,701.0,0.0,4.8,0.151,0.008,63,3,17.97,36.02,-0.849,0.008,9,5,57.60000000000001,87084.90000000005,288.25632,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,702.0,0.0,4.8,0.149,0.007,38,0,24.83,44.83,-0.851,0.007,5,4,30.100000000000005,87084.90000000005,154.13706,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,703.0,0.0,0.01,0.002,0.0,75,0,25.84,45.84,-0.999,0.0,1,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,704.0,0.0,4.8,0.145,0.007,99,0,26.83,46.83,-0.855,0.007,0,0,69.30000000000001,87084.90000000005,462.4111800000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,705.0,0.0,0.01,0.001,0.0,92,0,27.83,47.83,-0.999,0.0,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,706.0,0.0,4.8,0.141,0.007,26,2,22.97,41.01,-0.859,0.007,0,0,18.2,87084.90000000005,121.44132,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,707.0,0.0,4.8,0.139,0.006,11,0,29.84,49.84,-0.861,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,708.0,0.0,4.8,0.137,0.006,65,0,30.83,50.83,-0.863,0.006,0,0,39.0,87084.90000000005,260.2314,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,709.0,0.0,4.8,0.135,0.006,25,4,31.83,51.83,-0.865,0.006,1,0,15.6,87084.90000000005,96.08543999999998,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,710.0,0.0,4.8,0.134,0.006,73,0,32.83,52.83,-0.866,0.006,2,0,45.0,87084.90000000005,284.25276,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,711.0,0.0,4.8,0.132,0.006,11,0,33.83,53.83,-0.868,0.006,0,0,6.6000000000000005,87084.90000000005,44.03916,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,712.0,0.0,4.8,0.131,0.006,5,0,34.84,54.84,-0.869,0.006,0,0,3.0,87084.90000000005,20.0178,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,713.0,0.0,4.8,0.129,0.006,0,0,27.8,63.59,-0.871,0.006,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,714.0,0.0,4.8,0.128,0.005,4,4,30.97,49.01,-0.873,0.005,0,0,2.0,87084.90000000005,13.3452,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,715.0,0.0,4.8,0.126,0.005,28,0,37.83,57.83,-0.874,0.005,0,0,14.000000000000002,87084.90000000005,93.41640000000001,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,716.0,0.0,4.8,0.125,0.005,0,0,38.84,58.84,-0.875,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,717.0,0.0,4.8,0.123,0.005,0,0,39.83,59.83,-0.877,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,718.0,0.0,4.8,0.122,0.005,0,0,40.83,60.83,-0.878,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,719.0,0.0,4.8,0.121,0.005,0,0,41.83,61.83,-0.879,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,720.0,0.0,4.8,0.12,0.005,17,0,42.83,62.83,-0.881,0.005,0,0,8.5,87084.90000000005,56.7171,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,721.0,0.0,4.8,0.118,0.005,0,0,43.83,63.83,-0.882,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,722.0,0.0,4.8,0.117,0.005,0,0,44.83,64.83,-0.883,0.005,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,723.0,0.0,4.8,0.116,0.004,0,0,45.83,65.83,-0.884,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,724.0,0.0,4.8,0.115,0.004,0,0,46.83,66.83,-0.885,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,725.0,0.0,4.8,0.114,0.004,16,1,47.83,67.83,-0.886,0.004,0,0,6.4,87084.90000000005,42.70464,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,726.0,0.0,4.8,0.113,0.004,0,0,48.83,68.83,-0.887,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]
["2026-03-12T16:01:57.000000000",667.26,727.0,0.0,4.8,0.112,0.004,0,0,49.83,69.83,-0.888,0.004,0,0,0.0,87084.90000000005,0.0,-518756.61618000024]