{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-11T09:29:02.000000000",678.15,619.0,59.38,61.0,0.999,0.0,1,0,0.09,0.19,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,620.0,58.38,60.0,0.998,0.0,0,0,0.09,0.19,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,621.0,57.38,59.01,0.998,0.0,0,0,0.1,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,622.0,56.38,58.01,0.998,0.0,0,0,0.11,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,623.0,55.39,57.01,0.998,0.001,0,0,0.11,0.21,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,624.0,54.39,56.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.528550000000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,625.0,53.39,55.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,168,0,16.8,64942.29999999999,-113.92920000000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,626.0,52.39,54.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,104,0,10.4,64942.29999999999,-70.5276,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,627.0,51.39,53.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.60735000000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,628.0,50.39,52.01,0.997,0.001,0,0,0.14,0.24,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.7579,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,629.0,49.39,51.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,32,0,3.2,64942.29999999999,-21.7008,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,630.0,48.39,50.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,780,0,78.0,64942.29999999999,-528.957,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,631.0,47.4,49.01,0.997,0.001,0,0,0.01,0.25,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.49315,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,632.0,46.4,48.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,6,0,0.6,64942.29999999999,-4.0689,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,633.0,45.4,47.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,106,0,10.6,64942.29999999999,-71.8839,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,634.0,44.4,46.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.413400000000003,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,635.0,43.4,45.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,20,0,2.0,64942.29999999999,-13.563,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,636.0,42.4,44.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,151,0,15.1,64942.29999999999,-102.40064999999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,637.0,41.41,43.02,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3445,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,638.0,40.41,42.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,639.0,39.41,41.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,640.0,38.41,40.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,337,0,33.7,64942.29999999999,-228.53655000000003,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,641.0,37.41,39.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,150,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,642.0,36.42,38.03,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,643.0,35.42,37.04,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,75,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,644.0,34.42,36.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,645.0,33.43,35.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,55,0,11.0,64942.29999999999,-74.59649999999999,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,646.0,32.43,34.04,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,54,0,10.8,64942.29999999999,-73.2402,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,647.0,31.43,33.05,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,648.0,30.44,32.05,0.989,0.002,0,0,0.03,0.09,-0.012,0.002,225,0,45.0,64942.29999999999,-305.1675,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,649.0,29.44,31.05,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,86,0,26.1,64942.29999999999,-172.92825000000002,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,650.0,28.45,30.06,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,417,0,125.4,64942.29999999999,-846.3312000000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,651.0,27.46,29.06,0.93,0.007,0,0,0.05,1.23,-0.072,0.007,27,0,18.9,64942.29999999999,-128.17034999999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,652.0,26.47,28.07,0.983,0.003,0,0,0.06,0.12,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.0632,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,653.0,25.48,27.08,0.981,0.004,0,0,0.07,0.13,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,654.0,24.49,26.08,0.979,0.004,0,0,0.08,0.14,-0.023,0.004,170,0,68.0,64942.29999999999,-461.142,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,655.0,23.51,25.09,0.976,0.005,2,0,0.09,0.15,-0.025,0.005,1081,0,541.5,64942.29999999999,-3658.6192499999997,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,656.0,22.53,24.11,0.914,0.009,0,0,0.12,1.3,-0.087,0.009,234,0,210.6,64942.29999999999,-1428.1838999999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,657.0,21.55,23.12,0.969,0.006,0,0,0.12,0.19,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-752.7465000000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,658.0,20.58,22.14,0.964,0.007,1,0,0.15,0.21,-0.037,0.007,215,0,151.2,64942.29999999999,-1015.8687000000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,659.0,19.61,21.16,0.959,0.008,0,0,0.17,0.24,-0.042,0.008,331,0,264.8,64942.29999999999,-1795.7412,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,660.0,18.65,20.18,0.953,0.009,5,0,0.22,0.25,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4778.923049999999,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,661.0,17.7,19.21,0.945,0.01,2,0,0.24,0.32,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3044.8934999999997,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,662.0,16.76,18.25,0.937,0.011,1,0,0.28,0.37,-0.065,0.011,415,0,457.59999999999997,64942.29999999999,-3088.2950999999994,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,663.0,15.82,17.29,0.928,0.012,4,0,0.33,0.42,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2213.4816,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,664.0,15.07,16.18,0.916,0.014,8,0,0.4,0.49,-0.086,0.014,433,0,617.4000000000001,64942.29999999999,-4034.9925000000003,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,665.0,14.14,15.25,0.887,0.016,7,0,0.47,0.87,-0.114,0.016,871,0,1404.8,64942.29999999999,-9374.7456,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,666.0,13.23,14.34,0.889,0.017,16,0,0.55,0.66,-0.113,0.017,152,0,285.59999999999997,64942.29999999999,-1567.8828,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,667.0,12.33,13.43,0.866,0.019,5,0,0.65,0.89,-0.135,0.019,423,0,813.1999999999999,64942.29999999999,-5385.8673,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,668.0,11.45,12.54,0.855,0.021,50,0,0.75,0.87,-0.146,0.021,374,0,890.4,64942.29999999999,-4614.1326,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,669.0,10.58,11.66,0.835,0.024,28,0,0.87,1.01,-0.166,0.024,423,0,1082.4,64942.29999999999,-6428.862,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,670.0,9.74,10.8,0.812,0.026,60,0,1.02,1.19,-0.19,0.026,2098,0,5610.799999999999,64942.29999999999,-35933.81219999999,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,671.0,8.92,9.96,0.774,0.027,120,0,1.17,1.75,-0.227,0.027,332,0,1220.4,64942.29999999999,-3881.7306,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,672.0,8.12,9.14,0.763,0.03,108,0,1.36,1.52,-0.239,0.03,415,0,1569.0,64942.29999999999,-6245.7615,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,673.0,7.34,8.33,0.734,0.033,105,0,1.56,1.74,-0.268,0.033,187,0,963.6000000000001,64942.29999999999,-1835.0739,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,674.0,6.59,7.55,0.674,0.031,142,0,1.85,3.21,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8808.490349999996,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,675.0,6.03,6.79,0.659,0.035,135,0,2.03,2.76,-0.343,0.035,1794,0,6751.5,64942.29999999999,-39376.77975000001,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,676.0,5.17,6.06,0.633,0.04,83,0,2.3,2.54,-0.368,0.04,235,0,1272.0,64942.29999999999,-4123.152,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,677.0,4.41,5.14,0.595,0.042,87,0,2.56,2.87,-0.406,0.042,308,0,1659.0,64942.29999999999,-6294.588299999999,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,678.0,4.16,4.47,0.553,0.043,203,0,2.94,3.29,-0.449,0.043,376,0,2489.7,64942.29999999999,-5044.75785,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,679.0,3.55,4.64,0.509,0.039,168,0,3.3,4.83,-0.492,0.039,296,0,1809.6,64942.29999999999,-3385.3248000000003,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,680.0,2.98,3.44,0.466,0.044,297,0,3.65,4.0,-0.536,0.044,174,0,2072.4,64942.29999999999,3670.1478,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,681.0,2.39,3.93,0.43,0.039,301,0,3.96,4.88,-0.571,0.039,112,0,1610.6999999999998,64942.29999999999,4998.64365,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,682.0,1.96,2.17,0.368,0.046,265,0,4.28,5.42,-0.634,0.046,365,0,2897.9999999999995,64942.29999999999,-3119.4899999999993,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,683.0,1.52,2.0,0.325,0.043,396,0,4.8,6.0,-0.676,0.043,108,0,2167.2,64942.29999999999,8398.2096,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,684.0,1.14,1.9,0.288,0.04,286,0,4.28,6.5,-0.714,0.04,108,0,1576.0,64942.29999999999,4828.427999999999,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,685.0,0.83,1.08,0.222,0.039,1326,0,6.05,7.32,-0.78,0.039,614,0,7566.0,64942.29999999999,18830.869199999997,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,686.0,0.57,1.49,0.214,0.034,526,0,6.78,8.06,-0.788,0.034,55,0,1975.4,64942.29999999999,10859.8941,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,687.0,0.32,0.44,0.119,0.03,1568,0,7.47,8.98,-0.883,0.03,79,0,4941.0,64942.29999999999,30292.960499999997,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,688.0,0.25,1.22,0.16,0.028,711,0,8.29,9.85,-0.841,0.028,36,0,2091.6,64942.29999999999,12817.035,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,689.0,0.15,0.18,0.061,0.019,443,0,9.17,10.76,-0.94,0.019,30,0,898.7,64942.29999999999,5321.44305,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,690.0,0.06,0.12,0.037,0.014,504,0,10.09,11.71,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3778.6518,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,691.0,0.02,0.08,0.023,0.009,338,0,11.04,12.67,-0.979,0.009,10,0,313.2,64942.29999999999,2001.8987999999997,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,692.0,0.01,0.08,0.015,0.006,368,0,12.02,13.65,-0.987,0.006,10,0,226.8,64942.29999999999,1456.6662,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,693.0,0.01,0.06,0.012,0.005,253,0,13.01,14.64,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,654.41475,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,694.0,0.01,1.17,0.106,0.016,82,0,14.0,15.64,-0.895,0.016,27,0,174.4,64942.29999999999,596.772,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,695.0,0.09,0.2,0.007,0.003,181,0,14.99,16.63,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,294.99525000000006,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,696.0,0.05,0.15,0.007,0.003,180,0,15.99,17.63,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.51200000000006,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,697.0,0.02,0.12,0.007,0.003,87,0,16.98,18.63,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.0316,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,698.0,0.01,0.1,0.006,0.002,118,0,17.98,19.63,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.826799999999984,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,699.0,0.01,0.08,0.006,0.002,287,0,18.98,20.63,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,367.55730000000005,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,700.0,0.01,0.08,0.006,0.002,143,0,19.98,21.63,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,185.81310000000002,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,701.0,0.02,0.11,0.006,0.002,277,0,20.98,22.63,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,368.91360000000003,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,702.0,0.07,0.11,0.005,0.002,139,0,21.98,23.63,-0.996,0.002,4,0,28.6,64942.29999999999,183.10049999999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,703.0,0.01,0.07,0.005,0.002,61,0,22.98,24.63,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.2402,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,704.0,0.02,0.06,0.005,0.002,37,0,23.98,25.63,-0.996,0.002,1,0,7.6,64942.29999999999,48.82679999999999,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,705.0,0.01,0.05,0.005,0.001,1823,0,24.98,26.63,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1236.2674499999998,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,706.0,0.07,0.12,0.005,0.001,149,0,25.98,27.63,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.04435,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,707.0,0.05,0.09,0.005,0.001,114,0,26.98,28.63,-0.997,0.001,0,0,11.4,64942.29999999999,77.3091,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,708.0,0.03,0.08,0.005,0.001,100,0,27.98,29.63,-0.997,0.001,0,0,10.0,64942.29999999999,67.815,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,709.0,0.02,0.07,0.006,0.001,85,0,28.98,30.63,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.8957,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,710.0,0.02,0.06,0.005,0.001,1827,0,29.98,31.63,-0.996,0.001,0,0,182.7,64942.29999999999,1238.98005,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,711.0,0.01,0.06,0.005,0.001,20,0,30.98,32.63,-0.996,0.001,0,0,2.0,64942.29999999999,13.563,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,712.0,0.01,0.05,0.005,0.001,6,0,31.98,33.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,713.0,0.01,0.04,0.005,0.001,6,0,32.98,34.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,714.0,0.01,0.06,0.005,0.001,2,0,33.98,35.63,-0.997,0.001,0,0,0.2,64942.29999999999,1.3563,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,715.0,0.01,0.05,0.004,0.001,26,0,34.98,36.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,716.0,0.01,0.05,0.004,0.001,8,0,35.98,37.63,-0.998,0.001,0,0,0.8,64942.29999999999,5.4252,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,717.0,0.01,0.05,0.004,0.001,26,0,36.98,38.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,718.0,0.02,0.06,0.004,0.001,0,0,37.98,39.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,719.0,0.02,0.06,0.003,0.001,0,0,38.98,40.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,720.0,0.01,0.05,0.003,0.001,48,0,39.98,41.63,-0.998,0.001,0,0,4.8,64942.29999999999,32.5512,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,721.0,0.01,0.05,0.003,0.001,5,0,40.98,42.63,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,722.0,0.01,0.04,0.004,0.001,3,0,41.98,43.63,-0.997,0.001,0,0,0.3,64942.29999999999,2.03445,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,723.0,0.0,0.04,0.004,0.001,0,0,42.98,44.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,724.0,0.0,0.04,0.004,0.001,0,0,43.98,45.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,725.0,0.03,0.08,0.004,0.001,5,0,44.98,46.62,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,726.0,0.0,0.04,0.004,0.001,0,0,45.98,47.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,727.0,0.0,0.04,0.004,0.001,0,0,46.98,48.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,728.0,0.0,0.04,0.004,0.001,0,0,47.98,49.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,729.0,0.0,0.04,0.004,0.001,0,0,48.98,50.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,730.0,0.01,0.04,0.004,0.001,31,0,49.98,51.62,-0.998,0.001,0,0,3.1,64942.29999999999,21.02265,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,735.0,0.0,0.03,0.003,0.0,0,0,54.98,56.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,740.0,0.02,0.11,0.002,0.0,1,0,59.98,61.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,745.0,0.0,0.03,0.002,0.0,0,0,64.98,66.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,750.0,0.05,0.08,0.002,0.0,1,0,69.98,71.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,755.0,0.0,0.03,0.002,0.0,0,0,74.98,76.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,760.0,0.01,0.11,0.002,0.0,1,0,79.97,81.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,765.0,0.0,0.03,0.002,0.0,0,0,84.97,86.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:02.000000000",678.15,770.0,0.0,0.03,0.002,0.0,31,0,89.97,91.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,619.0,59.38,61.0,0.999,0.0,1,0,0.09,0.19,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,620.0,58.38,60.0,0.998,0.0,0,0,0.09,0.19,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,621.0,57.38,59.01,0.998,0.0,0,0,0.1,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,622.0,56.38,58.01,0.998,0.0,0,0,0.11,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,623.0,55.39,57.01,0.998,0.001,0,0,0.11,0.21,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,624.0,54.39,56.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.528550000000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,625.0,53.39,55.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,168,0,16.8,64942.29999999999,-113.92920000000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,626.0,52.39,54.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,104,0,10.4,64942.29999999999,-70.5276,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,627.0,51.39,53.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.60735000000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,628.0,50.39,52.01,0.997,0.001,0,0,0.14,0.24,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.7579,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,629.0,49.39,51.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,32,0,3.2,64942.29999999999,-21.7008,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,630.0,48.39,50.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,780,0,78.0,64942.29999999999,-528.957,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,631.0,47.4,49.01,0.997,0.001,0,0,0.01,0.25,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.49315,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,632.0,46.4,48.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,6,0,0.6,64942.29999999999,-4.0689,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,633.0,45.4,47.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,106,0,10.6,64942.29999999999,-71.8839,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,634.0,44.4,46.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.413400000000003,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,635.0,43.4,45.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,20,0,2.0,64942.29999999999,-13.563,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,636.0,42.4,44.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,151,0,15.1,64942.29999999999,-102.40064999999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,637.0,41.41,43.02,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3445,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,638.0,40.41,42.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,639.0,39.41,41.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,640.0,38.41,40.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,337,0,33.7,64942.29999999999,-228.53655000000003,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,641.0,37.41,39.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,150,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,642.0,36.42,38.03,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,643.0,35.42,37.04,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,75,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,644.0,34.42,36.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,645.0,33.43,35.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,55,0,11.0,64942.29999999999,-74.59649999999999,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,646.0,32.43,34.04,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,54,0,10.8,64942.29999999999,-73.2402,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,647.0,31.43,33.05,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,648.0,30.44,32.05,0.989,0.002,0,0,0.03,0.09,-0.012,0.002,225,0,45.0,64942.29999999999,-305.1675,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,649.0,29.44,31.05,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,86,0,26.1,64942.29999999999,-172.92825000000002,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,650.0,28.45,30.06,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,417,0,125.4,64942.29999999999,-846.3312000000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,651.0,27.46,29.06,0.93,0.007,0,0,0.05,1.23,-0.072,0.007,27,0,18.9,64942.29999999999,-128.17034999999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,652.0,26.47,28.07,0.983,0.003,0,0,0.06,0.12,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.0632,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,653.0,25.48,27.08,0.981,0.004,0,0,0.07,0.13,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,654.0,24.49,26.08,0.979,0.004,0,0,0.08,0.14,-0.023,0.004,170,0,68.0,64942.29999999999,-461.142,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,655.0,23.51,25.09,0.976,0.005,2,0,0.09,0.15,-0.025,0.005,1081,0,541.5,64942.29999999999,-3658.6192499999997,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,656.0,22.53,24.11,0.914,0.009,0,0,0.12,1.3,-0.087,0.009,234,0,210.6,64942.29999999999,-1428.1838999999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,657.0,21.55,23.12,0.969,0.006,0,0,0.12,0.19,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-752.7465000000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,658.0,20.58,22.14,0.964,0.007,1,0,0.15,0.21,-0.037,0.007,215,0,151.2,64942.29999999999,-1015.8687000000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,659.0,19.61,21.16,0.959,0.008,0,0,0.17,0.24,-0.042,0.008,331,0,264.8,64942.29999999999,-1795.7412,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,660.0,18.65,20.18,0.953,0.009,5,0,0.22,0.25,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4778.923049999999,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,661.0,17.7,19.21,0.945,0.01,2,0,0.24,0.32,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3044.8934999999997,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,662.0,16.76,18.25,0.937,0.011,1,0,0.28,0.37,-0.065,0.011,415,0,457.59999999999997,64942.29999999999,-3088.2950999999994,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,663.0,15.82,17.29,0.928,0.012,4,0,0.33,0.42,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2213.4816,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,664.0,15.07,16.18,0.916,0.014,8,0,0.4,0.49,-0.086,0.014,433,0,617.4000000000001,64942.29999999999,-4034.9925000000003,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,665.0,14.14,15.25,0.887,0.016,7,0,0.47,0.87,-0.114,0.016,871,0,1404.8,64942.29999999999,-9374.7456,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,666.0,13.23,14.34,0.889,0.017,16,0,0.55,0.66,-0.113,0.017,152,0,285.59999999999997,64942.29999999999,-1567.8828,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,667.0,12.33,13.43,0.866,0.019,5,0,0.65,0.89,-0.135,0.019,423,0,813.1999999999999,64942.29999999999,-5385.8673,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,668.0,11.45,12.54,0.855,0.021,50,0,0.75,0.87,-0.146,0.021,374,0,890.4,64942.29999999999,-4614.1326,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,669.0,10.58,11.66,0.835,0.024,28,0,0.87,1.01,-0.166,0.024,423,0,1082.4,64942.29999999999,-6428.862,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,670.0,9.74,10.8,0.812,0.026,60,0,1.02,1.19,-0.19,0.026,2098,0,5610.799999999999,64942.29999999999,-35933.81219999999,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,671.0,8.92,9.96,0.774,0.027,120,0,1.17,1.75,-0.227,0.027,332,0,1220.4,64942.29999999999,-3881.7306,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,672.0,8.12,9.14,0.763,0.03,108,0,1.36,1.52,-0.239,0.03,415,0,1569.0,64942.29999999999,-6245.7615,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,673.0,7.34,8.33,0.734,0.033,105,0,1.56,1.74,-0.268,0.033,187,0,963.6000000000001,64942.29999999999,-1835.0739,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,674.0,6.59,7.55,0.674,0.031,142,0,1.85,3.21,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8808.490349999996,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,675.0,6.03,6.79,0.659,0.035,135,0,2.03,2.76,-0.343,0.035,1794,0,6751.5,64942.29999999999,-39376.77975000001,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,676.0,5.17,6.06,0.633,0.04,83,0,2.3,2.54,-0.368,0.04,235,0,1272.0,64942.29999999999,-4123.152,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,677.0,4.41,5.14,0.595,0.042,87,0,2.56,2.87,-0.406,0.042,308,0,1659.0,64942.29999999999,-6294.588299999999,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,678.0,4.16,4.47,0.553,0.043,203,0,2.94,3.29,-0.449,0.043,376,0,2489.7,64942.29999999999,-5044.75785,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,679.0,3.55,4.64,0.509,0.039,168,0,3.3,4.83,-0.492,0.039,296,0,1809.6,64942.29999999999,-3385.3248000000003,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,680.0,2.98,3.44,0.466,0.044,297,0,3.65,4.0,-0.536,0.044,174,0,2072.4,64942.29999999999,3670.1478,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,681.0,2.39,3.93,0.43,0.039,301,0,3.96,4.88,-0.571,0.039,112,0,1610.6999999999998,64942.29999999999,4998.64365,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,682.0,1.96,2.17,0.368,0.046,265,0,4.28,5.42,-0.634,0.046,365,0,2897.9999999999995,64942.29999999999,-3119.4899999999993,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,683.0,1.52,2.0,0.325,0.043,396,0,4.8,6.0,-0.676,0.043,108,0,2167.2,64942.29999999999,8398.2096,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,684.0,1.14,1.9,0.288,0.04,286,0,4.28,6.5,-0.714,0.04,108,0,1576.0,64942.29999999999,4828.427999999999,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,685.0,0.83,1.08,0.222,0.039,1326,0,6.05,7.32,-0.78,0.039,614,0,7566.0,64942.29999999999,18830.869199999997,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,686.0,0.57,1.49,0.214,0.034,526,0,6.78,8.06,-0.788,0.034,55,0,1975.4,64942.29999999999,10859.8941,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,687.0,0.32,0.44,0.119,0.03,1568,0,7.47,8.98,-0.883,0.03,79,0,4941.0,64942.29999999999,30292.960499999997,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,688.0,0.25,1.22,0.16,0.028,711,0,8.29,9.85,-0.841,0.028,36,0,2091.6,64942.29999999999,12817.035,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,689.0,0.15,0.18,0.061,0.019,443,0,9.17,10.76,-0.94,0.019,30,0,898.7,64942.29999999999,5321.44305,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,690.0,0.06,0.12,0.037,0.014,504,0,10.09,11.71,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3778.6518,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,691.0,0.02,0.08,0.023,0.009,338,0,11.04,12.67,-0.979,0.009,10,0,313.2,64942.29999999999,2001.8987999999997,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,692.0,0.01,0.08,0.015,0.006,368,0,12.02,13.65,-0.987,0.006,10,0,226.8,64942.29999999999,1456.6662,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,693.0,0.01,0.06,0.012,0.005,253,0,13.01,14.64,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,654.41475,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,694.0,0.01,1.17,0.106,0.016,82,0,14.0,15.64,-0.895,0.016,27,0,174.4,64942.29999999999,596.772,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,695.0,0.09,0.2,0.007,0.003,181,0,14.99,16.63,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,294.99525000000006,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,696.0,0.05,0.15,0.007,0.003,180,0,15.99,17.63,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.51200000000006,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,697.0,0.02,0.12,0.007,0.003,87,0,16.98,18.63,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.0316,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,698.0,0.01,0.1,0.006,0.002,118,0,17.98,19.63,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.826799999999984,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,699.0,0.01,0.08,0.006,0.002,287,0,18.98,20.63,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,367.55730000000005,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,700.0,0.01,0.08,0.006,0.002,143,0,19.98,21.63,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,185.81310000000002,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,701.0,0.02,0.11,0.006,0.002,277,0,20.98,22.63,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,368.91360000000003,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,702.0,0.07,0.11,0.005,0.002,139,0,21.98,23.63,-0.996,0.002,4,0,28.6,64942.29999999999,183.10049999999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,703.0,0.01,0.07,0.005,0.002,61,0,22.98,24.63,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.2402,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,704.0,0.02,0.06,0.005,0.002,37,0,23.98,25.63,-0.996,0.002,1,0,7.6,64942.29999999999,48.82679999999999,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,705.0,0.01,0.05,0.005,0.001,1823,0,24.98,26.63,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1236.2674499999998,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,706.0,0.07,0.12,0.005,0.001,149,0,25.98,27.63,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.04435,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,707.0,0.05,0.09,0.005,0.001,114,0,26.98,28.63,-0.997,0.001,0,0,11.4,64942.29999999999,77.3091,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,708.0,0.03,0.08,0.005,0.001,100,0,27.98,29.63,-0.997,0.001,0,0,10.0,64942.29999999999,67.815,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,709.0,0.02,0.07,0.006,0.001,85,0,28.98,30.63,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.8957,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,710.0,0.02,0.06,0.005,0.001,1827,0,29.98,31.63,-0.996,0.001,0,0,182.7,64942.29999999999,1238.98005,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,711.0,0.01,0.06,0.005,0.001,20,0,30.98,32.63,-0.996,0.001,0,0,2.0,64942.29999999999,13.563,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,712.0,0.01,0.05,0.005,0.001,6,0,31.98,33.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,713.0,0.01,0.04,0.005,0.001,6,0,32.98,34.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,714.0,0.01,0.06,0.005,0.001,2,0,33.98,35.63,-0.997,0.001,0,0,0.2,64942.29999999999,1.3563,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,715.0,0.01,0.05,0.004,0.001,26,0,34.98,36.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,716.0,0.01,0.05,0.004,0.001,8,0,35.98,37.63,-0.998,0.001,0,0,0.8,64942.29999999999,5.4252,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,717.0,0.01,0.05,0.004,0.001,26,0,36.98,38.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,718.0,0.02,0.06,0.004,0.001,0,0,37.98,39.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,719.0,0.02,0.06,0.003,0.001,0,0,38.98,40.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,720.0,0.01,0.05,0.003,0.001,48,0,39.98,41.63,-0.998,0.001,0,0,4.8,64942.29999999999,32.5512,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,721.0,0.01,0.05,0.003,0.001,5,0,40.98,42.63,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,722.0,0.01,0.04,0.004,0.001,3,0,41.98,43.63,-0.997,0.001,0,0,0.3,64942.29999999999,2.03445,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,723.0,0.0,0.04,0.004,0.001,0,0,42.98,44.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,724.0,0.0,0.04,0.004,0.001,0,0,43.98,45.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,725.0,0.03,0.08,0.004,0.001,5,0,44.98,46.62,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,726.0,0.0,0.04,0.004,0.001,0,0,45.98,47.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,727.0,0.0,0.04,0.004,0.001,0,0,46.98,48.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,728.0,0.0,0.04,0.004,0.001,0,0,47.98,49.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,729.0,0.0,0.04,0.004,0.001,0,0,48.98,50.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,730.0,0.01,0.04,0.004,0.001,31,0,49.98,51.62,-0.998,0.001,0,0,3.1,64942.29999999999,21.02265,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,735.0,0.0,0.03,0.003,0.0,0,0,54.98,56.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,740.0,0.02,0.11,0.002,0.0,1,0,59.98,61.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,745.0,0.0,0.03,0.002,0.0,0,0,64.98,66.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,750.0,0.05,0.08,0.002,0.0,1,0,69.98,71.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,755.0,0.0,0.03,0.002,0.0,0,0,74.98,76.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,760.0,0.01,0.11,0.002,0.0,1,0,79.97,81.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,765.0,0.0,0.03,0.002,0.0,0,0,84.97,86.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:14.000000000",678.15,770.0,0.0,0.03,0.002,0.0,31,0,89.97,91.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,619.0,59.38,61.0,0.999,0.0,1,0,0.09,0.19,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,620.0,58.38,60.0,0.998,0.0,0,0,0.09,0.19,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,621.0,57.38,59.01,0.998,0.0,0,0,0.1,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,622.0,56.38,58.01,0.998,0.0,0,0,0.11,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,623.0,55.39,57.01,0.998,0.001,0,0,0.11,0.21,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,624.0,54.39,56.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.528550000000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,625.0,53.39,55.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,168,0,16.8,64942.29999999999,-113.92920000000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,626.0,52.39,54.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,104,0,10.4,64942.29999999999,-70.5276,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,627.0,51.39,53.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.60735000000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,628.0,50.39,52.01,0.997,0.001,0,0,0.14,0.24,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.7579,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,629.0,49.39,51.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,32,0,3.2,64942.29999999999,-21.7008,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,630.0,48.39,50.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,780,0,78.0,64942.29999999999,-528.957,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,631.0,47.4,49.01,0.997,0.001,0,0,0.01,0.25,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.49315,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,632.0,46.4,48.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,6,0,0.6,64942.29999999999,-4.0689,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,633.0,45.4,47.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,106,0,10.6,64942.29999999999,-71.8839,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,634.0,44.4,46.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.413400000000003,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,635.0,43.4,45.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,20,0,2.0,64942.29999999999,-13.563,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,636.0,42.4,44.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,151,0,15.1,64942.29999999999,-102.40064999999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,637.0,41.41,43.02,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3445,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,638.0,40.41,42.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,639.0,39.41,41.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,640.0,38.41,40.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,337,0,33.7,64942.29999999999,-228.53655000000003,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,641.0,37.41,39.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,150,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,642.0,36.42,38.03,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,643.0,35.42,37.04,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,75,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,644.0,34.42,36.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,645.0,33.43,35.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,55,0,11.0,64942.29999999999,-74.59649999999999,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,646.0,32.43,34.04,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,54,0,10.8,64942.29999999999,-73.2402,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,647.0,31.43,33.05,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,648.0,30.44,32.05,0.989,0.002,0,0,0.03,0.09,-0.012,0.002,225,0,45.0,64942.29999999999,-305.1675,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,649.0,29.44,31.05,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,86,0,26.1,64942.29999999999,-172.92825000000002,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,650.0,28.45,30.06,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,417,0,125.4,64942.29999999999,-846.3312000000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,651.0,27.46,29.06,0.93,0.007,0,0,0.05,1.23,-0.072,0.007,27,0,18.9,64942.29999999999,-128.17034999999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,652.0,26.47,28.07,0.983,0.003,0,0,0.06,0.12,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.0632,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,653.0,25.48,27.08,0.981,0.004,0,0,0.07,0.13,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,654.0,24.49,26.08,0.979,0.004,0,0,0.08,0.14,-0.023,0.004,170,0,68.0,64942.29999999999,-461.142,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,655.0,23.51,25.09,0.976,0.005,2,0,0.09,0.15,-0.025,0.005,1081,0,541.5,64942.29999999999,-3658.6192499999997,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,656.0,22.53,24.11,0.914,0.009,0,0,0.12,1.3,-0.087,0.009,234,0,210.6,64942.29999999999,-1428.1838999999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,657.0,21.55,23.12,0.969,0.006,0,0,0.12,0.19,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-752.7465000000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,658.0,20.58,22.14,0.964,0.007,1,0,0.15,0.21,-0.037,0.007,215,0,151.2,64942.29999999999,-1015.8687000000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,659.0,19.61,21.16,0.959,0.008,0,0,0.17,0.24,-0.042,0.008,331,0,264.8,64942.29999999999,-1795.7412,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,660.0,18.65,20.18,0.953,0.009,5,0,0.22,0.25,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4778.923049999999,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,661.0,17.7,19.21,0.945,0.01,2,0,0.24,0.32,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3044.8934999999997,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,662.0,16.76,18.25,0.937,0.011,1,0,0.28,0.37,-0.065,0.011,415,0,457.59999999999997,64942.29999999999,-3088.2950999999994,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,663.0,15.82,17.29,0.928,0.012,4,0,0.33,0.42,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2213.4816,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,664.0,15.07,16.18,0.916,0.014,8,0,0.4,0.49,-0.086,0.014,433,0,617.4000000000001,64942.29999999999,-4034.9925000000003,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,665.0,14.14,15.25,0.887,0.016,7,0,0.47,0.87,-0.114,0.016,871,0,1404.8,64942.29999999999,-9374.7456,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,666.0,13.23,14.34,0.889,0.017,16,0,0.55,0.66,-0.113,0.017,152,0,285.59999999999997,64942.29999999999,-1567.8828,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,667.0,12.33,13.43,0.866,0.019,5,0,0.65,0.89,-0.135,0.019,423,0,813.1999999999999,64942.29999999999,-5385.8673,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,668.0,11.45,12.54,0.855,0.021,50,0,0.75,0.87,-0.146,0.021,374,0,890.4,64942.29999999999,-4614.1326,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,669.0,10.58,11.66,0.835,0.024,28,0,0.87,1.01,-0.166,0.024,423,0,1082.4,64942.29999999999,-6428.862,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,670.0,9.74,10.8,0.812,0.026,60,0,1.02,1.19,-0.19,0.026,2098,0,5610.799999999999,64942.29999999999,-35933.81219999999,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,671.0,8.92,9.96,0.774,0.027,120,0,1.17,1.75,-0.227,0.027,332,0,1220.4,64942.29999999999,-3881.7306,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,672.0,8.12,9.14,0.763,0.03,108,0,1.36,1.52,-0.239,0.03,415,0,1569.0,64942.29999999999,-6245.7615,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,673.0,7.34,8.33,0.734,0.033,105,0,1.56,1.74,-0.268,0.033,187,0,963.6000000000001,64942.29999999999,-1835.0739,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,674.0,6.59,7.55,0.674,0.031,142,0,1.85,3.21,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8808.490349999996,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,675.0,6.03,6.79,0.659,0.035,135,0,2.03,2.76,-0.343,0.035,1794,0,6751.5,64942.29999999999,-39376.77975000001,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,676.0,5.17,6.06,0.633,0.04,83,0,2.3,2.54,-0.368,0.04,235,0,1272.0,64942.29999999999,-4123.152,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,677.0,4.41,5.14,0.595,0.042,87,0,2.56,2.87,-0.406,0.042,308,0,1659.0,64942.29999999999,-6294.588299999999,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,678.0,4.16,4.47,0.553,0.043,203,0,2.94,3.29,-0.449,0.043,376,0,2489.7,64942.29999999999,-5044.75785,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,679.0,3.55,4.64,0.509,0.039,168,0,3.3,4.83,-0.492,0.039,296,0,1809.6,64942.29999999999,-3385.3248000000003,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,680.0,2.98,3.44,0.466,0.044,297,0,3.65,4.0,-0.536,0.044,174,0,2072.4,64942.29999999999,3670.1478,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,681.0,2.39,3.93,0.43,0.039,301,0,3.96,4.88,-0.571,0.039,112,0,1610.6999999999998,64942.29999999999,4998.64365,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,682.0,1.96,2.17,0.368,0.046,265,0,4.28,5.42,-0.634,0.046,365,0,2897.9999999999995,64942.29999999999,-3119.4899999999993,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,683.0,1.52,2.0,0.325,0.043,396,0,4.8,6.0,-0.676,0.043,108,0,2167.2,64942.29999999999,8398.2096,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,684.0,1.14,1.9,0.288,0.04,286,0,4.28,6.5,-0.714,0.04,108,0,1576.0,64942.29999999999,4828.427999999999,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,685.0,0.83,1.08,0.222,0.039,1326,0,6.05,7.32,-0.78,0.039,614,0,7566.0,64942.29999999999,18830.869199999997,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,686.0,0.57,1.49,0.214,0.034,526,0,6.78,8.06,-0.788,0.034,55,0,1975.4,64942.29999999999,10859.8941,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,687.0,0.32,0.44,0.119,0.03,1568,0,7.47,8.98,-0.883,0.03,79,0,4941.0,64942.29999999999,30292.960499999997,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,688.0,0.25,1.22,0.16,0.028,711,0,8.29,9.85,-0.841,0.028,36,0,2091.6,64942.29999999999,12817.035,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,689.0,0.15,0.18,0.061,0.019,443,0,9.17,10.76,-0.94,0.019,30,0,898.7,64942.29999999999,5321.44305,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,690.0,0.06,0.12,0.037,0.014,504,0,10.09,11.71,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3778.6518,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,691.0,0.02,0.08,0.023,0.009,338,0,11.04,12.67,-0.979,0.009,10,0,313.2,64942.29999999999,2001.8987999999997,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,692.0,0.01,0.08,0.015,0.006,368,0,12.02,13.65,-0.987,0.006,10,0,226.8,64942.29999999999,1456.6662,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,693.0,0.01,0.06,0.012,0.005,253,0,13.01,14.64,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,654.41475,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,694.0,0.01,1.17,0.106,0.016,82,0,14.0,15.64,-0.895,0.016,27,0,174.4,64942.29999999999,596.772,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,695.0,0.09,0.2,0.007,0.003,181,0,14.99,16.63,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,294.99525000000006,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,696.0,0.05,0.15,0.007,0.003,180,0,15.99,17.63,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.51200000000006,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,697.0,0.02,0.12,0.007,0.003,87,0,16.98,18.63,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.0316,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,698.0,0.01,0.1,0.006,0.002,118,0,17.98,19.63,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.826799999999984,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,699.0,0.01,0.08,0.006,0.002,287,0,18.98,20.63,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,367.55730000000005,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,700.0,0.01,0.08,0.006,0.002,143,0,19.98,21.63,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,185.81310000000002,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,701.0,0.02,0.11,0.006,0.002,277,0,20.98,22.63,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,368.91360000000003,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,702.0,0.07,0.11,0.005,0.002,139,0,21.98,23.63,-0.996,0.002,4,0,28.6,64942.29999999999,183.10049999999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,703.0,0.01,0.07,0.005,0.002,61,0,22.98,24.63,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.2402,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,704.0,0.02,0.06,0.005,0.002,37,0,23.98,25.63,-0.996,0.002,1,0,7.6,64942.29999999999,48.82679999999999,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,705.0,0.01,0.05,0.005,0.001,1823,0,24.98,26.63,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1236.2674499999998,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,706.0,0.07,0.12,0.005,0.001,149,0,25.98,27.63,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.04435,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,707.0,0.05,0.09,0.005,0.001,114,0,26.98,28.63,-0.997,0.001,0,0,11.4,64942.29999999999,77.3091,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,708.0,0.03,0.08,0.005,0.001,100,0,27.98,29.63,-0.997,0.001,0,0,10.0,64942.29999999999,67.815,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,709.0,0.02,0.07,0.006,0.001,85,0,28.98,30.63,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.8957,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,710.0,0.02,0.06,0.005,0.001,1827,0,29.98,31.63,-0.996,0.001,0,0,182.7,64942.29999999999,1238.98005,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,711.0,0.01,0.06,0.005,0.001,20,0,30.98,32.63,-0.996,0.001,0,0,2.0,64942.29999999999,13.563,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,712.0,0.01,0.05,0.005,0.001,6,0,31.98,33.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,713.0,0.01,0.04,0.005,0.001,6,0,32.98,34.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,714.0,0.01,0.06,0.005,0.001,2,0,33.98,35.63,-0.997,0.001,0,0,0.2,64942.29999999999,1.3563,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,715.0,0.01,0.05,0.004,0.001,26,0,34.98,36.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,716.0,0.01,0.05,0.004,0.001,8,0,35.98,37.63,-0.998,0.001,0,0,0.8,64942.29999999999,5.4252,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,717.0,0.01,0.05,0.004,0.001,26,0,36.98,38.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,718.0,0.02,0.06,0.004,0.001,0,0,37.98,39.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,719.0,0.02,0.06,0.003,0.001,0,0,38.98,40.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,720.0,0.01,0.05,0.003,0.001,48,0,39.98,41.63,-0.998,0.001,0,0,4.8,64942.29999999999,32.5512,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,721.0,0.01,0.05,0.003,0.001,5,0,40.98,42.63,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,722.0,0.01,0.04,0.004,0.001,3,0,41.98,43.63,-0.997,0.001,0,0,0.3,64942.29999999999,2.03445,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,723.0,0.0,0.04,0.004,0.001,0,0,42.98,44.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,724.0,0.0,0.04,0.004,0.001,0,0,43.98,45.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,725.0,0.03,0.08,0.004,0.001,5,0,44.98,46.62,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,726.0,0.0,0.04,0.004,0.001,0,0,45.98,47.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,727.0,0.0,0.04,0.004,0.001,0,0,46.98,48.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,728.0,0.0,0.04,0.004,0.001,0,0,47.98,49.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,729.0,0.0,0.04,0.004,0.001,0,0,48.98,50.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,730.0,0.01,0.04,0.004,0.001,31,0,49.98,51.62,-0.998,0.001,0,0,3.1,64942.29999999999,21.02265,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,735.0,0.0,0.03,0.003,0.0,0,0,54.98,56.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,740.0,0.02,0.11,0.002,0.0,1,0,59.98,61.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,745.0,0.0,0.03,0.002,0.0,0,0,64.98,66.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,750.0,0.05,0.08,0.002,0.0,1,0,69.98,71.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,755.0,0.0,0.03,0.002,0.0,0,0,74.98,76.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,760.0,0.01,0.11,0.002,0.0,1,0,79.97,81.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,765.0,0.0,0.03,0.002,0.0,0,0,84.97,86.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:26.000000000",678.15,770.0,0.0,0.03,0.002,0.0,31,0,89.97,91.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,619.0,59.38,61.0,0.999,0.0,1,0,0.09,0.19,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,620.0,58.38,60.0,0.998,0.0,0,0,0.09,0.19,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,621.0,57.38,59.01,0.998,0.0,0,0,0.1,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,622.0,56.38,58.01,0.998,0.0,0,0,0.11,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,623.0,55.39,57.01,0.998,0.001,0,0,0.11,0.21,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,624.0,54.39,56.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.528550000000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,625.0,53.39,55.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,168,0,16.8,64942.29999999999,-113.92920000000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,626.0,52.39,54.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,104,0,10.4,64942.29999999999,-70.5276,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,627.0,51.39,53.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.60735000000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,628.0,50.39,52.01,0.997,0.001,0,0,0.14,0.24,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.7579,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,629.0,49.39,51.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,32,0,3.2,64942.29999999999,-21.7008,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,630.0,48.39,50.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,780,0,78.0,64942.29999999999,-528.957,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,631.0,47.4,49.01,0.997,0.001,0,0,0.01,0.25,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.49315,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,632.0,46.4,48.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,6,0,0.6,64942.29999999999,-4.0689,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,633.0,45.4,47.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,106,0,10.6,64942.29999999999,-71.8839,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,634.0,44.4,46.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.413400000000003,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,635.0,43.4,45.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,20,0,2.0,64942.29999999999,-13.563,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,636.0,42.4,44.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,151,0,15.1,64942.29999999999,-102.40064999999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,637.0,41.41,43.02,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3445,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,638.0,40.41,42.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,639.0,39.41,41.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,640.0,38.41,40.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,337,0,33.7,64942.29999999999,-228.53655000000003,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,641.0,37.41,39.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,150,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,642.0,36.42,38.03,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,643.0,35.42,37.04,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,75,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,644.0,34.42,36.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,645.0,33.43,35.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,55,0,11.0,64942.29999999999,-74.59649999999999,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,646.0,32.43,34.04,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,54,0,10.8,64942.29999999999,-73.2402,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,647.0,31.43,33.05,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,648.0,30.44,32.05,0.989,0.002,0,0,0.03,0.09,-0.012,0.002,225,0,45.0,64942.29999999999,-305.1675,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,649.0,29.44,31.05,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,86,0,26.1,64942.29999999999,-172.92825000000002,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,650.0,28.45,30.06,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,417,0,125.4,64942.29999999999,-846.3312000000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,651.0,27.46,29.06,0.93,0.007,0,0,0.05,1.23,-0.072,0.007,27,0,18.9,64942.29999999999,-128.17034999999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,652.0,26.47,28.07,0.983,0.003,0,0,0.06,0.12,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.0632,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,653.0,25.48,27.08,0.981,0.004,0,0,0.07,0.13,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,654.0,24.49,26.08,0.979,0.004,0,0,0.08,0.14,-0.023,0.004,170,0,68.0,64942.29999999999,-461.142,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,655.0,23.51,25.09,0.976,0.005,2,0,0.09,0.15,-0.025,0.005,1081,0,541.5,64942.29999999999,-3658.6192499999997,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,656.0,22.53,24.11,0.914,0.009,0,0,0.12,1.3,-0.087,0.009,234,0,210.6,64942.29999999999,-1428.1838999999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,657.0,21.55,23.12,0.969,0.006,0,0,0.12,0.19,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-752.7465000000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,658.0,20.58,22.14,0.964,0.007,1,0,0.15,0.21,-0.037,0.007,215,0,151.2,64942.29999999999,-1015.8687000000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,659.0,19.61,21.16,0.959,0.008,0,0,0.17,0.24,-0.042,0.008,331,0,264.8,64942.29999999999,-1795.7412,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,660.0,18.65,20.18,0.953,0.009,5,0,0.22,0.25,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4778.923049999999,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,661.0,17.7,19.21,0.945,0.01,2,0,0.24,0.32,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3044.8934999999997,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,662.0,16.76,18.25,0.937,0.011,1,0,0.28,0.37,-0.065,0.011,415,0,457.59999999999997,64942.29999999999,-3088.2950999999994,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,663.0,15.82,17.29,0.928,0.012,4,0,0.33,0.42,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2213.4816,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,664.0,15.07,16.18,0.916,0.014,8,0,0.4,0.49,-0.086,0.014,433,0,617.4000000000001,64942.29999999999,-4034.9925000000003,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,665.0,14.14,15.25,0.887,0.016,7,0,0.47,0.87,-0.114,0.016,871,0,1404.8,64942.29999999999,-9374.7456,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,666.0,13.23,14.34,0.889,0.017,16,0,0.55,0.66,-0.113,0.017,152,0,285.59999999999997,64942.29999999999,-1567.8828,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,667.0,12.33,13.43,0.866,0.019,5,0,0.65,0.89,-0.135,0.019,423,0,813.1999999999999,64942.29999999999,-5385.8673,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,668.0,11.45,12.54,0.855,0.021,50,0,0.75,0.87,-0.146,0.021,374,0,890.4,64942.29999999999,-4614.1326,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,669.0,10.58,11.66,0.835,0.024,28,0,0.87,1.01,-0.166,0.024,423,0,1082.4,64942.29999999999,-6428.862,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,670.0,9.74,10.8,0.812,0.026,60,0,1.02,1.19,-0.19,0.026,2098,0,5610.799999999999,64942.29999999999,-35933.81219999999,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,671.0,8.92,9.96,0.774,0.027,120,0,1.17,1.75,-0.227,0.027,332,0,1220.4,64942.29999999999,-3881.7306,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,672.0,8.12,9.14,0.763,0.03,108,0,1.36,1.52,-0.239,0.03,415,0,1569.0,64942.29999999999,-6245.7615,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,673.0,7.34,8.33,0.734,0.033,105,0,1.56,1.74,-0.268,0.033,187,0,963.6000000000001,64942.29999999999,-1835.0739,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,674.0,6.59,7.55,0.674,0.031,142,0,1.85,3.21,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8808.490349999996,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,675.0,6.03,6.79,0.659,0.035,135,0,2.03,2.76,-0.343,0.035,1794,0,6751.5,64942.29999999999,-39376.77975000001,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,676.0,5.17,6.06,0.633,0.04,83,0,2.3,2.54,-0.368,0.04,235,0,1272.0,64942.29999999999,-4123.152,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,677.0,4.41,5.14,0.595,0.042,87,0,2.56,2.87,-0.406,0.042,308,0,1659.0,64942.29999999999,-6294.588299999999,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,678.0,4.16,4.47,0.553,0.043,203,0,2.94,3.29,-0.449,0.043,376,0,2489.7,64942.29999999999,-5044.75785,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,679.0,3.55,4.64,0.509,0.039,168,0,3.3,4.83,-0.492,0.039,296,0,1809.6,64942.29999999999,-3385.3248000000003,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,680.0,2.98,3.44,0.466,0.044,297,0,3.65,4.0,-0.536,0.044,174,0,2072.4,64942.29999999999,3670.1478,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,681.0,2.39,3.93,0.43,0.039,301,0,3.96,4.88,-0.571,0.039,112,0,1610.6999999999998,64942.29999999999,4998.64365,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,682.0,1.96,2.17,0.368,0.046,265,0,4.28,5.42,-0.634,0.046,365,0,2897.9999999999995,64942.29999999999,-3119.4899999999993,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,683.0,1.52,2.0,0.325,0.043,396,0,4.8,6.0,-0.676,0.043,108,0,2167.2,64942.29999999999,8398.2096,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,684.0,1.14,1.9,0.288,0.04,286,0,4.28,6.5,-0.714,0.04,108,0,1576.0,64942.29999999999,4828.427999999999,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,685.0,0.83,1.08,0.222,0.039,1326,0,6.05,7.32,-0.78,0.039,614,0,7566.0,64942.29999999999,18830.869199999997,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,686.0,0.57,1.49,0.214,0.034,526,0,6.78,8.06,-0.788,0.034,55,0,1975.4,64942.29999999999,10859.8941,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,687.0,0.32,0.44,0.119,0.03,1568,0,7.47,8.98,-0.883,0.03,79,0,4941.0,64942.29999999999,30292.960499999997,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,688.0,0.25,1.22,0.16,0.028,711,0,8.29,9.85,-0.841,0.028,36,0,2091.6,64942.29999999999,12817.035,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,689.0,0.15,0.18,0.061,0.019,443,0,9.17,10.76,-0.94,0.019,30,0,898.7,64942.29999999999,5321.44305,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,690.0,0.06,0.12,0.037,0.014,504,0,10.09,11.71,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3778.6518,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,691.0,0.02,0.08,0.023,0.009,338,0,11.04,12.67,-0.979,0.009,10,0,313.2,64942.29999999999,2001.8987999999997,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,692.0,0.01,0.08,0.015,0.006,368,0,12.02,13.65,-0.987,0.006,10,0,226.8,64942.29999999999,1456.6662,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,693.0,0.01,0.06,0.012,0.005,253,0,13.01,14.64,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,654.41475,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,694.0,0.01,1.17,0.106,0.016,82,0,14.0,15.64,-0.895,0.016,27,0,174.4,64942.29999999999,596.772,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,695.0,0.09,0.2,0.007,0.003,181,0,14.99,16.63,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,294.99525000000006,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,696.0,0.05,0.15,0.007,0.003,180,0,15.99,17.63,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.51200000000006,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,697.0,0.02,0.12,0.007,0.003,87,0,16.98,18.63,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.0316,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,698.0,0.01,0.1,0.006,0.002,118,0,17.98,19.63,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.826799999999984,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,699.0,0.01,0.08,0.006,0.002,287,0,18.98,20.63,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,367.55730000000005,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,700.0,0.01,0.08,0.006,0.002,143,0,19.98,21.63,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,185.81310000000002,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,701.0,0.02,0.11,0.006,0.002,277,0,20.98,22.63,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,368.91360000000003,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,702.0,0.07,0.11,0.005,0.002,139,0,21.98,23.63,-0.996,0.002,4,0,28.6,64942.29999999999,183.10049999999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,703.0,0.01,0.07,0.005,0.002,61,0,22.98,24.63,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.2402,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,704.0,0.02,0.06,0.005,0.002,37,0,23.98,25.63,-0.996,0.002,1,0,7.6,64942.29999999999,48.82679999999999,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,705.0,0.01,0.05,0.005,0.001,1823,0,24.98,26.63,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1236.2674499999998,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,706.0,0.07,0.12,0.005,0.001,149,0,25.98,27.63,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.04435,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,707.0,0.05,0.09,0.005,0.001,114,0,26.98,28.63,-0.997,0.001,0,0,11.4,64942.29999999999,77.3091,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,708.0,0.03,0.08,0.005,0.001,100,0,27.98,29.63,-0.997,0.001,0,0,10.0,64942.29999999999,67.815,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,709.0,0.02,0.07,0.006,0.001,85,0,28.98,30.63,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.8957,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,710.0,0.02,0.06,0.005,0.001,1827,0,29.98,31.63,-0.996,0.001,0,0,182.7,64942.29999999999,1238.98005,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,711.0,0.01,0.06,0.005,0.001,20,0,30.98,32.63,-0.996,0.001,0,0,2.0,64942.29999999999,13.563,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,712.0,0.01,0.05,0.005,0.001,6,0,31.98,33.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,713.0,0.01,0.04,0.005,0.001,6,0,32.98,34.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,714.0,0.01,0.06,0.005,0.001,2,0,33.98,35.63,-0.997,0.001,0,0,0.2,64942.29999999999,1.3563,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,715.0,0.01,0.05,0.004,0.001,26,0,34.98,36.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,716.0,0.01,0.05,0.004,0.001,8,0,35.98,37.63,-0.998,0.001,0,0,0.8,64942.29999999999,5.4252,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,717.0,0.01,0.05,0.004,0.001,26,0,36.98,38.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,718.0,0.02,0.06,0.004,0.001,0,0,37.98,39.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,719.0,0.02,0.06,0.003,0.001,0,0,38.98,40.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,720.0,0.01,0.05,0.003,0.001,48,0,39.98,41.63,-0.998,0.001,0,0,4.8,64942.29999999999,32.5512,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,721.0,0.01,0.05,0.003,0.001,5,0,40.98,42.63,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,722.0,0.01,0.04,0.004,0.001,3,0,41.98,43.63,-0.997,0.001,0,0,0.3,64942.29999999999,2.03445,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,723.0,0.0,0.04,0.004,0.001,0,0,42.98,44.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,724.0,0.0,0.04,0.004,0.001,0,0,43.98,45.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,725.0,0.03,0.08,0.004,0.001,5,0,44.98,46.62,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,726.0,0.0,0.04,0.004,0.001,0,0,45.98,47.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,727.0,0.0,0.04,0.004,0.001,0,0,46.98,48.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,728.0,0.0,0.04,0.004,0.001,0,0,47.98,49.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,729.0,0.0,0.04,0.004,0.001,0,0,48.98,50.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,730.0,0.01,0.04,0.004,0.001,31,0,49.98,51.62,-0.998,0.001,0,0,3.1,64942.29999999999,21.02265,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,735.0,0.0,0.03,0.003,0.0,0,0,54.98,56.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,740.0,0.02,0.11,0.002,0.0,1,0,59.98,61.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,745.0,0.0,0.03,0.002,0.0,0,0,64.98,66.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,750.0,0.05,0.08,0.002,0.0,1,0,69.98,71.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,755.0,0.0,0.03,0.002,0.0,0,0,74.98,76.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,760.0,0.01,0.11,0.002,0.0,1,0,79.97,81.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,765.0,0.0,0.03,0.002,0.0,0,0,84.97,86.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:38.000000000",678.15,770.0,0.0,0.03,0.002,0.0,31,0,89.97,91.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,619.0,59.38,61.0,0.999,0.0,1,0,0.09,0.19,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,620.0,58.38,60.0,0.998,0.0,0,0,0.09,0.19,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,621.0,57.38,59.01,0.998,0.0,0,0,0.1,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,622.0,56.38,58.01,0.998,0.0,0,0,0.11,0.2,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,623.0,55.39,57.01,0.998,0.001,0,0,0.11,0.21,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,624.0,54.39,56.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.528550000000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,625.0,53.39,55.01,0.998,0.001,0,0,0.12,0.22,-0.004,0.001,168,0,16.8,64942.29999999999,-113.92920000000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,626.0,52.39,54.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,104,0,10.4,64942.29999999999,-70.5276,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,627.0,51.39,53.01,0.998,0.001,0,0,0.13,0.23,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.60735000000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,628.0,50.39,52.01,0.997,0.001,0,0,0.14,0.24,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.7579,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,629.0,49.39,51.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,32,0,3.2,64942.29999999999,-21.7008,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,630.0,48.39,50.01,0.997,0.001,0,0,0.01,0.25,-0.004,0.001,780,0,78.0,64942.29999999999,-528.957,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,631.0,47.4,49.01,0.997,0.001,0,0,0.01,0.25,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.49315,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,632.0,46.4,48.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,6,0,0.6,64942.29999999999,-4.0689,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,633.0,45.4,47.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,106,0,10.6,64942.29999999999,-71.8839,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,634.0,44.4,46.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.413400000000003,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,635.0,43.4,45.02,0.996,0.001,0,0,0.01,0.07,-0.005,0.001,20,0,2.0,64942.29999999999,-13.563,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,636.0,42.4,44.02,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,151,0,15.1,64942.29999999999,-102.40064999999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,637.0,41.41,43.02,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3445,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,638.0,40.41,42.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,639.0,39.41,41.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,25,0,2.5,64942.29999999999,-16.95375,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,640.0,38.41,40.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,337,0,33.7,64942.29999999999,-228.53655000000003,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,641.0,37.41,39.03,0.994,0.001,0,0,0.01,0.07,-0.007,0.001,150,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,642.0,36.42,38.03,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,643.0,35.42,37.04,0.992,0.002,0,0,0.02,0.08,-0.009,0.002,75,0,15.0,64942.29999999999,-101.7225,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,644.0,34.42,36.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,645.0,33.43,35.04,0.992,0.002,0,0,0.02,0.08,-0.01,0.002,55,0,11.0,64942.29999999999,-74.59649999999999,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,646.0,32.43,34.04,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,54,0,10.8,64942.29999999999,-73.2402,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,647.0,31.43,33.05,0.99,0.002,0,0,0.03,0.09,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.4705,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,648.0,30.44,32.05,0.989,0.002,0,0,0.03,0.09,-0.012,0.002,225,0,45.0,64942.29999999999,-305.1675,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,649.0,29.44,31.05,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,86,0,26.1,64942.29999999999,-172.92825000000002,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,650.0,28.45,30.06,0.987,0.003,1,0,0.04,0.1,-0.014,0.003,417,0,125.4,64942.29999999999,-846.3312000000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,651.0,27.46,29.06,0.93,0.007,0,0,0.05,1.23,-0.072,0.007,27,0,18.9,64942.29999999999,-128.17034999999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,652.0,26.47,28.07,0.983,0.003,0,0,0.06,0.12,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.0632,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,653.0,25.48,27.08,0.981,0.004,0,0,0.07,0.13,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.73239999999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,654.0,24.49,26.08,0.979,0.004,0,0,0.08,0.14,-0.023,0.004,170,0,68.0,64942.29999999999,-461.142,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,655.0,23.51,25.09,0.976,0.005,2,0,0.09,0.15,-0.025,0.005,1081,0,541.5,64942.29999999999,-3658.6192499999997,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,656.0,22.53,24.11,0.914,0.009,0,0,0.12,1.3,-0.087,0.009,234,0,210.6,64942.29999999999,-1428.1838999999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,657.0,21.55,23.12,0.969,0.006,0,0,0.12,0.19,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-752.7465000000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,658.0,20.58,22.14,0.964,0.007,1,0,0.15,0.21,-0.037,0.007,215,0,151.2,64942.29999999999,-1015.8687000000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,659.0,19.61,21.16,0.959,0.008,0,0,0.17,0.24,-0.042,0.008,331,0,264.8,64942.29999999999,-1795.7412,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,660.0,18.65,20.18,0.953,0.009,5,0,0.22,0.25,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4778.923049999999,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,661.0,17.7,19.21,0.945,0.01,2,0,0.24,0.32,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3044.8934999999997,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,662.0,16.76,18.25,0.937,0.011,1,0,0.28,0.37,-0.065,0.011,415,0,457.59999999999997,64942.29999999999,-3088.2950999999994,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,663.0,15.82,17.29,0.928,0.012,4,0,0.33,0.42,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2213.4816,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,664.0,15.07,16.18,0.916,0.014,8,0,0.4,0.49,-0.086,0.014,433,0,617.4000000000001,64942.29999999999,-4034.9925000000003,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,665.0,14.14,15.25,0.887,0.016,7,0,0.47,0.87,-0.114,0.016,871,0,1404.8,64942.29999999999,-9374.7456,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,666.0,13.23,14.34,0.889,0.017,16,0,0.55,0.66,-0.113,0.017,152,0,285.59999999999997,64942.29999999999,-1567.8828,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,667.0,12.33,13.43,0.866,0.019,5,0,0.65,0.89,-0.135,0.019,423,0,813.1999999999999,64942.29999999999,-5385.8673,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,668.0,11.45,12.54,0.855,0.021,50,0,0.75,0.87,-0.146,0.021,374,0,890.4,64942.29999999999,-4614.1326,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,669.0,10.58,11.66,0.835,0.024,28,0,0.87,1.01,-0.166,0.024,423,0,1082.4,64942.29999999999,-6428.862,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,670.0,9.74,10.8,0.812,0.026,60,0,1.02,1.19,-0.19,0.026,2098,0,5610.799999999999,64942.29999999999,-35933.81219999999,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,671.0,8.92,9.96,0.774,0.027,120,0,1.17,1.75,-0.227,0.027,332,0,1220.4,64942.29999999999,-3881.7306,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,672.0,8.12,9.14,0.763,0.03,108,0,1.36,1.52,-0.239,0.03,415,0,1569.0,64942.29999999999,-6245.7615,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,673.0,7.34,8.33,0.734,0.033,105,0,1.56,1.74,-0.268,0.033,187,0,963.6000000000001,64942.29999999999,-1835.0739,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,674.0,6.59,7.55,0.674,0.031,142,0,1.85,3.21,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8808.490349999996,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,675.0,6.03,6.79,0.659,0.035,135,0,2.03,2.76,-0.343,0.035,1794,0,6751.5,64942.29999999999,-39376.77975000001,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,676.0,5.17,6.06,0.633,0.04,83,0,2.3,2.54,-0.368,0.04,235,0,1272.0,64942.29999999999,-4123.152,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,677.0,4.41,5.14,0.595,0.042,87,0,2.56,2.87,-0.406,0.042,308,0,1659.0,64942.29999999999,-6294.588299999999,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,678.0,4.16,4.47,0.553,0.043,203,0,2.94,3.29,-0.449,0.043,376,0,2489.7,64942.29999999999,-5044.75785,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,679.0,3.55,4.64,0.509,0.039,168,0,3.3,4.83,-0.492,0.039,296,0,1809.6,64942.29999999999,-3385.3248000000003,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,680.0,2.98,3.44,0.466,0.044,297,0,3.65,4.0,-0.536,0.044,174,0,2072.4,64942.29999999999,3670.1478,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,681.0,2.39,3.93,0.43,0.039,301,0,3.96,4.88,-0.571,0.039,112,0,1610.6999999999998,64942.29999999999,4998.64365,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,682.0,1.96,2.17,0.368,0.046,265,0,4.28,5.42,-0.634,0.046,365,0,2897.9999999999995,64942.29999999999,-3119.4899999999993,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,683.0,1.52,2.0,0.325,0.043,396,0,4.8,6.0,-0.676,0.043,108,0,2167.2,64942.29999999999,8398.2096,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,684.0,1.14,1.9,0.288,0.04,286,0,4.28,6.5,-0.714,0.04,108,0,1576.0,64942.29999999999,4828.427999999999,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,685.0,0.83,1.08,0.222,0.039,1326,0,6.05,7.32,-0.78,0.039,614,0,7566.0,64942.29999999999,18830.869199999997,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,686.0,0.57,1.49,0.214,0.034,526,0,6.78,8.06,-0.788,0.034,55,0,1975.4,64942.29999999999,10859.8941,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,687.0,0.32,0.44,0.119,0.03,1568,0,7.47,8.98,-0.883,0.03,79,0,4941.0,64942.29999999999,30292.960499999997,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,688.0,0.25,1.22,0.16,0.028,711,0,8.29,9.85,-0.841,0.028,36,0,2091.6,64942.29999999999,12817.035,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,689.0,0.15,0.18,0.061,0.019,443,0,9.17,10.76,-0.94,0.019,30,0,898.7,64942.29999999999,5321.44305,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,690.0,0.06,0.12,0.037,0.014,504,0,10.09,11.71,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3778.6518,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,691.0,0.02,0.08,0.023,0.009,338,0,11.04,12.67,-0.979,0.009,10,0,313.2,64942.29999999999,2001.8987999999997,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,692.0,0.01,0.08,0.015,0.006,368,0,12.02,13.65,-0.987,0.006,10,0,226.8,64942.29999999999,1456.6662,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,693.0,0.01,0.06,0.012,0.005,253,0,13.01,14.64,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,654.41475,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,694.0,0.01,1.17,0.106,0.016,82,0,14.0,15.64,-0.895,0.016,27,0,174.4,64942.29999999999,596.772,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,695.0,0.09,0.2,0.007,0.003,181,0,14.99,16.63,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,294.99525000000006,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,696.0,0.05,0.15,0.007,0.003,180,0,15.99,17.63,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.51200000000006,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,697.0,0.02,0.12,0.007,0.003,87,0,16.98,18.63,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.0316,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,698.0,0.01,0.1,0.006,0.002,118,0,17.98,19.63,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.826799999999984,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,699.0,0.01,0.08,0.006,0.002,287,0,18.98,20.63,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,367.55730000000005,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,700.0,0.01,0.08,0.006,0.002,143,0,19.98,21.63,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,185.81310000000002,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,701.0,0.02,0.11,0.006,0.002,277,0,20.98,22.63,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,368.91360000000003,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,702.0,0.07,0.11,0.005,0.002,139,0,21.98,23.63,-0.996,0.002,4,0,28.6,64942.29999999999,183.10049999999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,703.0,0.01,0.07,0.005,0.002,61,0,22.98,24.63,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.2402,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,704.0,0.02,0.06,0.005,0.002,37,0,23.98,25.63,-0.996,0.002,1,0,7.6,64942.29999999999,48.82679999999999,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,705.0,0.01,0.05,0.005,0.001,1823,0,24.98,26.63,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1236.2674499999998,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,706.0,0.07,0.12,0.005,0.001,149,0,25.98,27.63,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.04435,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,707.0,0.05,0.09,0.005,0.001,114,0,26.98,28.63,-0.997,0.001,0,0,11.4,64942.29999999999,77.3091,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,708.0,0.03,0.08,0.005,0.001,100,0,27.98,29.63,-0.997,0.001,0,0,10.0,64942.29999999999,67.815,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,709.0,0.02,0.07,0.006,0.001,85,0,28.98,30.63,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.8957,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,710.0,0.02,0.06,0.005,0.001,1827,0,29.98,31.63,-0.996,0.001,0,0,182.7,64942.29999999999,1238.98005,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,711.0,0.01,0.06,0.005,0.001,20,0,30.98,32.63,-0.996,0.001,0,0,2.0,64942.29999999999,13.563,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,712.0,0.01,0.05,0.005,0.001,6,0,31.98,33.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,713.0,0.01,0.04,0.005,0.001,6,0,32.98,34.63,-0.996,0.001,0,0,0.6,64942.29999999999,4.0689,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,714.0,0.01,0.06,0.005,0.001,2,0,33.98,35.63,-0.997,0.001,0,0,0.2,64942.29999999999,1.3563,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,715.0,0.01,0.05,0.004,0.001,26,0,34.98,36.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,716.0,0.01,0.05,0.004,0.001,8,0,35.98,37.63,-0.998,0.001,0,0,0.8,64942.29999999999,5.4252,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,717.0,0.01,0.05,0.004,0.001,26,0,36.98,38.63,-0.998,0.001,0,0,2.6,64942.29999999999,17.6319,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,718.0,0.02,0.06,0.004,0.001,0,0,37.98,39.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,719.0,0.02,0.06,0.003,0.001,0,0,38.98,40.63,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,720.0,0.01,0.05,0.003,0.001,48,0,39.98,41.63,-0.998,0.001,0,0,4.8,64942.29999999999,32.5512,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,721.0,0.01,0.05,0.003,0.001,5,0,40.98,42.63,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,722.0,0.01,0.04,0.004,0.001,3,0,41.98,43.63,-0.997,0.001,0,0,0.3,64942.29999999999,2.03445,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,723.0,0.0,0.04,0.004,0.001,0,0,42.98,44.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,724.0,0.0,0.04,0.004,0.001,0,0,43.98,45.63,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,725.0,0.03,0.08,0.004,0.001,5,0,44.98,46.62,-0.998,0.001,0,0,0.5,64942.29999999999,3.39075,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,726.0,0.0,0.04,0.004,0.001,0,0,45.98,47.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,727.0,0.0,0.04,0.004,0.001,0,0,46.98,48.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,728.0,0.0,0.04,0.004,0.001,0,0,47.98,49.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,729.0,0.0,0.04,0.004,0.001,0,0,48.98,50.62,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,730.0,0.01,0.04,0.004,0.001,31,0,49.98,51.62,-0.998,0.001,0,0,3.1,64942.29999999999,21.02265,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,735.0,0.0,0.03,0.003,0.0,0,0,54.98,56.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,740.0,0.02,0.11,0.002,0.0,1,0,59.98,61.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,745.0,0.0,0.03,0.002,0.0,0,0,64.98,66.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,750.0,0.05,0.08,0.002,0.0,1,0,69.98,71.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,755.0,0.0,0.03,0.002,0.0,0,0,74.98,76.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,760.0,0.01,0.11,0.002,0.0,1,0,79.97,81.62,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,765.0,0.0,0.03,0.002,0.0,0,0,84.97,86.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:29:50.000000000",678.15,770.0,0.0,0.03,0.002,0.0,31,0,89.97,91.62,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62798.72444999996]
["2026-03-11T09:30:03.000000000",679.0,619.0,57.59,61.6,0.999,0.0,1,0,0.0,0.03,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,620.0,56.52,60.57,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,621.0,55.56,59.58,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,622.0,54.56,58.58,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,623.0,53.59,57.58,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,624.0,52.59,56.56,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.543000000000003,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,625.0,51.56,55.56,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,168,0,16.8,64942.29999999999,-114.072,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,626.0,50.59,54.57,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,64942.29999999999,-70.616,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,627.0,49.59,53.6,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.75100000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,628.0,48.58,52.58,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.81400000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,629.0,47.56,51.56,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,64942.29999999999,-21.728,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,630.0,46.54,50.57,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,780,0,78.0,64942.29999999999,-529.62,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,631.0,45.58,49.57,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.57900000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,632.0,44.62,48.57,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,64942.29999999999,-4.074,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,633.0,43.59,47.58,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,106,0,10.6,64942.29999999999,-71.974,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,634.0,42.58,46.59,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.444000000000006,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,635.0,41.58,45.59,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,64942.29999999999,-13.58,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,636.0,40.58,44.58,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,151,0,15.1,64942.29999999999,-102.529,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,637.0,39.58,43.61,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,64942.29999999999,-20.37,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,638.0,38.48,42.64,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.975,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,639.0,37.58,41.61,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.975,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,640.0,36.6,40.61,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,337,0,33.7,64942.29999999999,-228.82300000000004,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,641.0,35.6,39.62,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,150,0,15.0,64942.29999999999,-101.85000000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,642.0,34.59,38.57,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.98399999999998,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,643.0,33.58,37.57,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,75,0,15.0,64942.29999999999,-101.85000000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,644.0,32.56,36.59,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.53000000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,645.0,31.58,35.58,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,55,0,11.0,64942.29999999999,-74.69,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,646.0,30.58,34.58,0.99,0.002,0,0,0.0,0.04,-0.012,0.002,54,0,10.8,64942.29999999999,-73.33200000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,647.0,29.88,33.61,0.99,0.002,0,0,0.0,0.04,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.53000000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,648.0,28.66,32.62,0.989,0.002,0,0,0.0,0.04,-0.012,0.002,225,0,45.0,64942.29999999999,-305.55,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,649.0,27.62,31.59,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,86,0,26.1,64942.29999999999,-173.145,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,650.0,26.59,30.58,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,417,0,125.4,64942.29999999999,-847.3920000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,651.0,25.59,29.62,0.93,0.007,0,0,0.01,0.04,-0.072,0.007,27,0,18.9,64942.29999999999,-128.331,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,652.0,24.6,28.62,0.983,0.003,0,0,0.0,0.04,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.51200000000006,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,653.0,23.53,27.59,0.981,0.004,0,0,0.01,0.02,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.98399999999998,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,654.0,22.6,26.62,0.979,0.004,0,0,0.01,0.02,-0.023,0.004,170,0,68.0,64942.29999999999,-461.72,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,655.0,21.62,25.61,0.976,0.005,2,0,0.01,0.03,-0.025,0.005,1081,0,541.5,64942.29999999999,-3663.205,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,656.0,20.62,24.65,0.914,0.009,0,0,0.01,0.03,-0.087,0.009,234,0,210.6,64942.29999999999,-1429.974,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,657.0,19.6,23.6,0.969,0.006,0,0,0.02,0.03,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-753.6900000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,658.0,18.54,22.62,0.964,0.007,1,0,0.02,0.04,-0.037,0.007,215,0,151.2,64942.29999999999,-1017.1420000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,659.0,17.62,21.61,0.959,0.008,0,0,0.03,0.04,-0.042,0.008,331,2,264.8,64942.29999999999,-1797.9920000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,660.0,16.65,20.61,0.953,0.009,5,0,0.04,0.05,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4784.913,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,661.0,15.64,19.67,0.945,0.01,2,0,0.04,0.06,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3048.71,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,662.0,14.65,18.63,0.937,0.011,1,0,0.05,0.07,-0.065,0.011,415,1,457.59999999999997,64942.29999999999,-3092.1659999999993,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,663.0,13.67,17.66,0.928,0.012,4,0,0.07,0.08,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2216.2560000000003,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,664.0,12.62,16.67,0.916,0.014,8,0,0.08,0.1,-0.086,0.014,433,2,617.4000000000001,64942.29999999999,-4040.05,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,665.0,13.96,14.34,0.887,0.016,7,0,0.11,0.13,-0.114,0.016,871,0,1404.8,64942.29999999999,-9386.496000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,666.0,12.99,13.36,0.889,0.017,16,0,0.14,0.15,-0.113,0.017,152,4,285.59999999999997,64942.29999999999,-1569.8480000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,667.0,12.03,12.39,0.866,0.019,5,0,0.17,0.19,-0.135,0.019,423,0,813.1999999999999,64942.29999999999,-5392.6179999999995,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,668.0,11.08,11.43,0.855,0.021,50,0,0.22,0.24,-0.146,0.021,374,2,890.4,64942.29999999999,-4619.916,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,669.0,10.15,10.49,0.835,0.024,28,0,0.28,0.3,-0.166,0.024,423,0,1082.4,64942.29999999999,-6436.92,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,670.0,9.23,9.56,0.812,0.026,60,1,0.35,0.38,-0.19,0.026,2098,1,5610.799999999999,64942.29999999999,-35978.852,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,671.0,8.34,8.65,0.774,0.027,120,0,0.45,0.48,-0.227,0.027,332,0,1220.4,64942.29999999999,-3886.596,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,672.0,7.46,7.75,0.763,0.03,108,0,0.56,0.6,-0.239,0.03,415,0,1569.0,64942.29999999999,-6253.589999999999,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,673.0,6.62,6.89,0.734,0.033,105,5,0.71,0.74,-0.268,0.033,187,10,963.6000000000001,64942.29999999999,-1837.3740000000003,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,674.0,5.81,6.06,0.674,0.031,142,5,0.88,0.92,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8819.530999999997,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,675.0,5.03,5.26,0.659,0.035,135,7,1.09,1.13,-0.343,0.035,1794,2,6751.5,64942.29999999999,-39426.135,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,676.0,4.35,4.43,0.633,0.04,83,0,1.34,1.39,-0.368,0.04,235,0,1272.0,64942.29999999999,-4128.32,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,677.0,4.41,5.14,0.595,0.042,87,0,1.62,1.68,-0.406,0.042,308,0,1659.0,64942.29999999999,-6302.478000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,678.0,3.0,3.07,0.553,0.043,203,8,1.97,2.03,-0.449,0.043,376,0,2489.7,64942.29999999999,-5051.081,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,679.0,2.41,2.47,0.509,0.039,168,10,2.37,2.44,-0.492,0.039,296,1,1809.6,64942.29999999999,-3389.5680000000007,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,680.0,1.88,1.94,0.466,0.044,297,15,3.65,4.0,-0.536,0.044,174,0,2072.4,64942.29999999999,3674.7480000000005,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,681.0,1.42,1.47,0.43,0.039,301,0,3.31,3.52,-0.571,0.039,112,0,1610.6999999999998,64942.29999999999,5004.909000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,682.0,1.04,1.08,0.368,0.046,265,1,3.9,4.15,-0.634,0.046,365,0,2897.9999999999995,64942.29999999999,-3123.3999999999996,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,683.0,0.72,0.76,0.325,0.043,396,4,4.57,4.85,-0.676,0.043,108,1,2167.2,64942.29999999999,8408.736,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,684.0,0.47,0.5,0.288,0.04,286,5,5.3,5.61,-0.714,0.04,108,0,1576.0,64942.29999999999,4834.48,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,685.0,0.29,0.32,0.222,0.039,1326,7,6.11,6.45,-0.78,0.039,614,0,7566.0,64942.29999999999,18854.471999999998,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,686.0,0.17,0.19,0.214,0.034,526,1,6.97,7.33,-0.788,0.034,55,0,1975.4,64942.29999999999,10873.506,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,687.0,0.09,0.11,0.119,0.03,1568,17,7.88,8.26,-0.883,0.03,79,0,4941.0,64942.29999999999,30330.93,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,688.0,0.04,0.06,0.16,0.028,711,14,8.83,9.22,-0.841,0.028,36,0,2091.6,64942.29999999999,12833.100000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,689.0,0.02,0.03,0.061,0.019,443,21,9.8,10.2,-0.94,0.019,30,0,898.7,64942.29999999999,5328.112999999999,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,690.0,0.01,0.02,0.037,0.014,504,0,10.79,11.19,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3783.3880000000004,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,691.0,0.0,0.04,0.023,0.009,338,20,11.78,12.18,-0.979,0.009,10,0,313.2,64942.29999999999,2004.408,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,692.0,0.01,0.04,0.015,0.006,368,0,12.78,13.18,-0.987,0.006,10,0,226.8,64942.29999999999,1458.4920000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,693.0,0.01,0.04,0.012,0.005,253,2,12.4,16.09,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,655.2350000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,694.0,0.0,0.04,0.106,0.016,82,0,13.42,17.08,-0.895,0.016,27,0,174.4,64942.29999999999,597.5200000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,695.0,0.0,0.04,0.007,0.003,181,0,14.44,18.39,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,295.36500000000007,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,696.0,0.0,0.03,0.007,0.003,180,0,15.44,19.42,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.92,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,697.0,0.0,0.03,0.007,0.003,87,0,16.44,20.38,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.25600000000003,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,698.0,0.0,0.03,0.006,0.002,118,2,17.4,21.42,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.88799999999999,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,699.0,0.0,0.03,0.006,0.002,287,0,18.4,22.42,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,368.01800000000003,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,700.0,0.0,0.03,0.006,0.002,143,0,19.42,23.4,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,186.04600000000002,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,701.0,0.0,0.03,0.006,0.002,277,0,20.4,24.41,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,369.3760000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,702.0,0.0,0.03,0.005,0.002,139,0,21.4,25.38,-0.996,0.002,4,0,28.6,64942.29999999999,183.33,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,703.0,0.0,0.03,0.005,0.002,61,0,22.4,26.38,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.33200000000001,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,704.0,0.0,0.03,0.005,0.002,37,0,23.44,27.44,-0.996,0.002,1,0,7.6,64942.29999999999,48.88799999999999,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,705.0,0.0,0.03,0.005,0.001,1823,0,24.44,28.41,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1237.8169999999998,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,706.0,0.0,0.03,0.005,0.001,149,0,25.4,29.41,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.17099999999999,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,707.0,0.0,0.03,0.005,0.001,114,0,26.4,30.41,-0.997,0.001,0,0,11.4,64942.29999999999,77.406,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,708.0,0.0,0.03,0.005,0.001,100,0,27.43,31.52,-0.997,0.001,0,0,10.0,64942.29999999999,67.9,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,709.0,0.0,0.03,0.006,0.001,85,0,28.43,32.52,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.961999999999996,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,710.0,0.0,0.03,0.005,0.001,1827,0,29.4,33.4,-0.996,0.001,0,0,182.7,64942.29999999999,1240.533,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,711.0,0.0,0.03,0.005,0.001,20,0,30.43,34.52,-0.996,0.001,0,0,2.0,64942.29999999999,13.58,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,712.0,0.0,0.03,0.005,0.001,6,0,31.43,35.48,-0.996,0.001,0,0,0.6,64942.29999999999,4.074,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,713.0,0.0,0.03,0.005,0.001,6,0,32.43,36.52,-0.996,0.001,0,0,0.6,64942.29999999999,4.074,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,714.0,0.0,0.03,0.005,0.001,2,0,33.44,37.41,-0.997,0.001,0,0,0.2,64942.29999999999,1.358,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,715.0,0.0,0.03,0.004,0.001,26,0,34.43,38.52,-0.998,0.001,0,0,2.6,64942.29999999999,17.654,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,716.0,0.0,0.03,0.004,0.001,8,0,35.43,39.48,-0.998,0.001,0,0,0.8,64942.29999999999,5.432,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,717.0,0.0,0.03,0.004,0.001,26,0,36.4,40.41,-0.998,0.001,0,0,2.6,64942.29999999999,17.654,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,718.0,0.0,0.03,0.004,0.001,0,0,37.4,41.4,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,719.0,0.0,0.03,0.003,0.001,0,0,38.4,42.41,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,720.0,0.0,0.03,0.003,0.001,48,0,39.44,43.41,-0.998,0.001,0,0,4.8,64942.29999999999,32.592,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,721.0,0.0,0.03,0.003,0.001,5,0,40.4,44.41,-0.998,0.001,0,0,0.5,64942.29999999999,3.395,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,722.0,0.0,0.03,0.004,0.001,3,0,41.4,45.41,-0.997,0.001,0,0,0.3,64942.29999999999,2.037,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,723.0,0.0,0.03,0.004,0.001,0,0,42.43,46.48,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,724.0,0.0,0.03,0.004,0.001,0,0,43.4,47.41,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,725.0,0.0,0.03,0.004,0.001,5,0,44.4,48.41,-0.998,0.001,0,0,0.5,64942.29999999999,3.395,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,726.0,0.0,0.03,0.004,0.001,0,0,45.4,49.41,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,727.0,0.0,0.03,0.004,0.001,0,0,46.43,50.52,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,728.0,0.0,0.03,0.004,0.001,0,0,47.4,51.41,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,729.0,0.0,0.03,0.004,0.001,0,0,48.42,52.44,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,730.0,0.0,0.03,0.004,0.001,31,0,49.4,53.41,-0.998,0.001,0,0,3.1,64942.29999999999,21.049000000000003,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,735.0,0.0,0.03,0.003,0.0,0,0,54.4,58.41,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,740.0,0.0,0.03,0.002,0.0,1,0,59.4,63.39,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,745.0,0.0,0.03,0.002,0.0,0,0,64.4,68.41,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,750.0,0.0,0.03,0.002,0.0,1,0,69.4,73.41,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,755.0,0.0,0.03,0.002,0.0,0,0,74.4,78.41,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,760.0,0.0,0.03,0.002,0.0,1,0,79.4,83.41,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,765.0,0.0,0.03,0.002,0.0,0,0,84.4,88.41,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:03.000000000",679.0,770.0,0.0,0.03,0.002,0.0,31,0,89.4,93.41,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62877.436999999954]
["2026-03-11T09:30:16.000000000",679.33,620.0,58.09,60.1,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,621.0,56.99,59.1,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,622.0,55.99,58.1,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,623.0,55.0,57.1,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,624.0,54.0,56.1,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.548610000000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,625.0,52.99,55.1,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,168,0,16.8,64942.29999999999,-114.12744,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,626.0,52.13,54.1,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,64942.29999999999,-70.65032000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,627.0,51.01,53.1,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.80677000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,628.0,50.0,52.1,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.83578000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,629.0,48.99,51.1,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,64942.29999999999,-21.738560000000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,630.0,48.13,50.1,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,780,0,78.0,64942.29999999999,-529.8774000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,631.0,47.1,49.1,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.61233000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,632.0,46.01,48.1,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,64942.29999999999,-4.07598,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,633.0,45.0,47.1,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,106,0,10.6,64942.29999999999,-72.00898000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,634.0,44.0,46.1,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.455880000000008,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,635.0,43.0,45.1,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,64942.29999999999,-13.5866,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,636.0,42.0,44.1,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,151,0,15.1,64942.29999999999,-102.57883,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,637.0,41.01,43.1,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,64942.29999999999,-20.379900000000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,638.0,39.99,42.1,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.98325,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,639.0,39.01,41.1,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.98325,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,640.0,38.01,40.1,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,337,0,33.7,64942.29999999999,-228.93421000000004,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,641.0,37.02,39.1,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,150,0,15.0,64942.29999999999,-101.8995,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,642.0,36.0,38.1,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-201.08168,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,643.0,35.0,37.1,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,75,1,15.0,64942.29999999999,-101.8995,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,644.0,34.0,36.1,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.553100000000015,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,645.0,33.14,35.1,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,55,0,11.0,64942.29999999999,-74.72630000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,646.0,32.14,34.11,0.99,0.002,0,0,0.0,0.04,-0.012,0.002,54,0,10.8,64942.29999999999,-73.36764000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,647.0,31.09,33.11,0.99,0.002,0,0,0.0,0.04,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.553100000000015,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,648.0,30.04,32.11,0.989,0.002,0,0,0.0,0.04,-0.012,0.002,225,1,45.0,64942.29999999999,-305.6985,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,649.0,29.02,31.11,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,86,0,26.1,64942.29999999999,-173.22915,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,650.0,28.15,30.11,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,417,2,125.4,64942.29999999999,-847.8038400000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,651.0,27.02,29.11,0.93,0.007,0,0,0.01,0.04,-0.072,0.007,27,0,18.9,64942.29999999999,-128.39337,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,652.0,26.02,28.11,0.983,0.003,0,0,0.0,0.04,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.68624000000005,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,653.0,25.1,27.11,0.981,0.004,0,0,0.01,0.02,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-201.08168,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,654.0,24.03,26.11,0.979,0.004,0,0,0.01,0.02,-0.023,0.004,170,4,68.0,64942.29999999999,-461.94440000000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,655.0,23.03,25.11,0.976,0.005,2,0,0.01,0.03,-0.025,0.005,1081,0,541.5,64942.29999999999,-3664.9853500000004,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,656.0,22.04,24.12,0.914,0.009,0,0,0.01,0.03,-0.087,0.009,234,0,210.6,64942.29999999999,-1430.6689800000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,657.0,21.13,23.12,0.969,0.006,0,0,0.02,0.03,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-754.0563000000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,658.0,20.02,22.12,0.964,0.007,1,0,0.02,0.04,-0.037,0.007,215,5,151.2,64942.29999999999,-1017.6363400000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,659.0,19.14,21.13,0.959,0.008,0,0,0.03,0.04,-0.042,0.008,331,2,264.8,64942.29999999999,-1798.8658400000004,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,660.0,18.19,20.13,0.953,0.009,5,0,0.04,0.05,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4787.23851,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,661.0,17.08,19.14,0.945,0.01,2,0,0.04,0.06,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3050.1917000000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,662.0,16.08,18.15,0.937,0.011,1,0,0.05,0.07,-0.065,0.011,415,1,457.59999999999997,64942.29999999999,-3093.66882,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,663.0,15.1,17.16,0.928,0.012,4,0,0.07,0.08,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2217.3331200000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,664.0,14.24,16.17,0.916,0.014,8,0,0.08,0.1,-0.086,0.014,433,2,617.4000000000001,64942.29999999999,-4042.0135000000005,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,665.0,13.23,15.19,0.887,0.016,7,0,0.11,0.12,-0.114,0.016,871,0,1404.8,64942.29999999999,-9391.057920000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,666.0,12.12,14.21,0.889,0.017,16,0,0.13,0.15,-0.113,0.017,152,4,285.59999999999997,64942.29999999999,-1570.6109600000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,667.0,11.12,13.23,0.866,0.019,5,0,0.17,0.19,-0.135,0.019,423,15,813.1999999999999,64942.29999999999,-5395.2388599999995,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,668.0,10.19,12.26,0.855,0.021,50,0,0.21,0.24,-0.146,0.021,374,10,890.4,64942.29999999999,-4622.16132,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,669.0,9.28,11.31,0.835,0.024,28,0,0.27,0.3,-0.166,0.024,423,0,1082.4,64942.29999999999,-6440.048400000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,670.0,8.78,10.31,0.812,0.026,60,1,0.34,0.37,-0.19,0.026,2098,4,5610.799999999999,64942.29999999999,-35996.338039999995,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,671.0,7.7,9.31,0.774,0.027,120,0,0.43,0.46,-0.227,0.027,332,0,1220.4,64942.29999999999,-3888.4849200000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,672.0,6.68,8.41,0.763,0.03,108,0,0.54,0.57,-0.239,0.03,415,0,1569.0,64942.29999999999,-6256.6293,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,673.0,5.88,7.54,0.734,0.033,105,12,0.67,0.71,-0.268,0.033,187,26,963.6000000000001,64942.29999999999,-1838.2669800000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,674.0,6.0,6.25,0.674,0.031,142,9,0.84,0.88,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8823.817369999999,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,675.0,5.21,5.44,0.659,0.035,135,11,1.04,1.09,-0.343,0.035,1794,2,6751.5,64942.29999999999,-39445.29645000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,676.0,4.45,4.66,0.633,0.04,83,0,1.27,1.32,-0.368,0.04,235,0,1272.0,64942.29999999999,-4130.3264,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,677.0,3.0,4.0,0.595,0.042,87,1,1.55,1.61,-0.406,0.042,308,1,1659.0,64942.29999999999,-6305.5410600000005,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,678.0,3.14,3.21,0.553,0.043,203,23,1.88,1.94,-0.449,0.043,376,2,2489.7,64942.29999999999,-5053.53587,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,679.0,2.46,2.64,0.509,0.039,168,22,2.26,2.33,-0.492,0.039,296,2,1809.6,64942.29999999999,-3391.215360000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,680.0,1.99,2.05,0.466,0.044,297,25,2.17,3.41,-0.536,0.044,174,3,2072.4,64942.29999999999,3676.5339600000007,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,681.0,1.51,1.56,0.43,0.039,301,1,3.23,3.31,-0.571,0.039,112,1,1610.6999999999998,64942.29999999999,5007.34143,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,682.0,1.11,1.15,0.368,0.046,265,1,3.74,3.99,-0.634,0.046,365,1,2897.9999999999995,64942.29999999999,-3124.918,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,683.0,0.77,0.81,0.325,0.043,396,12,3.84,5.5,-0.676,0.043,108,1,2167.2,64942.29999999999,8412.822720000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,684.0,0.51,0.54,0.288,0.04,286,9,4.63,6.28,-0.714,0.04,108,0,1576.0,64942.29999999999,4836.8296,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,685.0,0.32,0.35,0.222,0.039,1326,14,5.33,7.22,-0.78,0.039,614,0,7566.0,64942.29999999999,18863.635440000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,686.0,0.19,0.21,0.214,0.034,526,33,6.15,8.12,-0.788,0.034,55,0,1975.4,64942.29999999999,10878.79062,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,687.0,0.1,0.12,0.119,0.03,1568,77,7.04,9.07,-0.883,0.03,79,0,4941.0,64942.29999999999,30345.671100000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,688.0,0.05,0.07,0.16,0.028,711,45,7.97,10.04,-0.841,0.028,36,0,2091.6,64942.29999999999,12839.337000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,689.0,0.03,0.04,0.061,0.019,443,64,8.93,11.01,-0.94,0.019,30,0,898.7,64942.29999999999,5330.702509999999,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,690.0,0.01,0.03,0.037,0.014,504,19,9.92,12.01,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3785.2267600000005,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,691.0,0.01,0.02,0.023,0.009,338,58,10.91,13.01,-0.979,0.009,10,0,313.2,64942.29999999999,2005.38216,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,692.0,0.01,0.04,0.015,0.006,368,0,11.91,14.0,-0.987,0.006,10,0,226.8,64942.29999999999,1459.20084,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,693.0,0.01,0.04,0.012,0.005,253,3,12.91,14.87,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,655.5534500000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,694.0,0.0,0.04,0.106,0.016,82,1,13.91,15.92,-0.895,0.016,27,0,174.4,64942.29999999999,597.8104000000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,695.0,0.0,0.04,0.007,0.003,181,0,14.91,17.0,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,295.50855000000007,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,696.0,0.0,0.04,0.007,0.003,180,0,15.91,17.69,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,326.0784000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,697.0,0.0,0.03,0.007,0.003,87,0,16.9,19.0,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.34312000000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,698.0,0.0,0.03,0.006,0.002,118,2,17.9,20.0,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.911759999999994,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,699.0,0.0,0.03,0.006,0.002,287,0,18.9,20.91,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,368.19686,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,700.0,0.0,0.03,0.006,0.002,143,0,19.9,22.0,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,186.13642000000004,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,701.0,0.0,0.03,0.006,0.002,277,0,20.9,23.0,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,369.55552000000006,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,702.0,0.0,0.03,0.005,0.002,139,0,21.9,23.99,-0.996,0.002,4,0,28.6,64942.29999999999,183.41910000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,703.0,0.0,0.03,0.005,0.002,61,0,22.9,24.99,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.36764000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,704.0,0.0,0.03,0.005,0.002,37,0,23.9,25.69,-0.996,0.002,1,0,7.6,64942.29999999999,48.911759999999994,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,705.0,0.0,0.03,0.005,0.001,1823,0,24.9,26.69,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1238.41859,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,706.0,0.0,0.03,0.005,0.001,149,0,25.9,27.99,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.22017,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,707.0,0.0,0.03,0.005,0.001,114,0,26.9,28.99,-0.997,0.001,0,0,11.4,64942.29999999999,77.44362000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,708.0,0.0,0.03,0.005,0.001,100,0,27.9,29.68,-0.997,0.001,0,0,10.0,64942.29999999999,67.933,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,709.0,0.0,0.03,0.006,0.001,85,0,28.9,30.68,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.98774,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,710.0,0.0,0.03,0.005,0.001,1827,0,29.9,31.99,-0.996,0.001,0,0,182.7,64942.29999999999,1241.13591,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,711.0,0.0,0.03,0.005,0.001,20,0,30.9,32.68,-0.996,0.001,0,0,2.0,64942.29999999999,13.5866,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,712.0,0.0,0.03,0.005,0.001,6,0,31.9,33.91,-0.996,0.001,0,0,0.6,64942.29999999999,4.07598,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,713.0,0.0,0.03,0.005,0.001,6,0,32.9,34.9,-0.996,0.001,0,0,0.6,64942.29999999999,4.07598,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,714.0,0.0,0.03,0.005,0.001,2,0,33.9,36.0,-0.997,0.001,0,0,0.2,64942.29999999999,1.3586600000000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,715.0,0.0,0.03,0.004,0.001,26,0,34.9,36.93,-0.998,0.001,0,0,2.6,64942.29999999999,17.662580000000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,716.0,0.0,0.03,0.004,0.001,8,0,35.9,37.68,-0.998,0.001,0,0,0.8,64942.29999999999,5.434640000000001,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,717.0,0.0,0.03,0.004,0.001,26,0,36.9,38.99,-0.998,0.001,0,0,2.6,64942.29999999999,17.662580000000002,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,718.0,0.0,0.03,0.004,0.001,0,0,37.9,39.99,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,719.0,0.0,0.03,0.003,0.001,0,0,38.9,40.99,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,720.0,0.0,0.03,0.003,0.001,48,0,39.9,42.0,-0.998,0.001,0,0,4.8,64942.29999999999,32.60784,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,721.0,0.0,0.03,0.003,0.001,5,0,40.9,42.99,-0.998,0.001,0,0,0.5,64942.29999999999,3.39665,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,722.0,0.0,0.03,0.004,0.001,3,0,41.9,43.99,-0.997,0.001,0,0,0.3,64942.29999999999,2.03799,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,723.0,0.0,0.03,0.004,0.001,0,0,42.9,44.92,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,724.0,0.0,0.03,0.004,0.001,0,0,43.9,45.99,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,725.0,0.0,0.03,0.004,0.001,5,0,44.9,46.99,-0.998,0.001,0,0,0.5,64942.29999999999,3.39665,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,726.0,0.0,0.03,0.004,0.001,0,0,45.9,47.99,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,727.0,0.0,0.03,0.004,0.001,0,0,46.9,48.91,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,728.0,0.0,0.03,0.004,0.001,0,0,47.9,49.99,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,729.0,0.0,0.03,0.004,0.001,0,0,48.9,50.68,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,730.0,0.0,0.03,0.004,0.001,31,0,49.9,51.99,-0.998,0.001,0,0,3.1,64942.29999999999,21.059230000000003,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,735.0,0.0,0.03,0.003,0.0,0,0,54.9,56.99,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,740.0,0.0,0.03,0.002,0.0,1,0,59.9,61.99,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,745.0,0.0,0.03,0.002,0.0,0,0,64.9,66.99,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,750.0,0.0,0.03,0.002,0.0,1,0,69.9,71.99,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,755.0,0.0,0.03,0.002,0.0,0,0,74.9,76.99,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,760.0,0.0,0.03,0.002,0.0,1,0,79.9,81.99,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,765.0,0.0,0.03,0.002,0.0,0,0,84.9,86.99,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,770.0,0.0,0.03,0.002,0.0,31,0,89.9,91.99,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:16.000000000",679.33,775.0,0.0,0.03,0.002,0.0,0,0,94.9,96.99,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62907.99599000001]
["2026-03-11T09:30:30.000000000",678.93,619.0,59.09,60.85,0.999,0.0,1,0,0.0,0.03,-0.003,0.0,30,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,620.0,58.09,59.81,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,621.0,57.09,58.81,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,622.0,55.97,57.77,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,623.0,55.09,56.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,624.0,54.09,55.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.54181,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,625.0,53.09,54.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,168,0,16.8,64942.29999999999,-114.06024,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,626.0,52.09,53.79,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,64942.29999999999,-70.60871999999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,627.0,51.09,52.86,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.73917000000002,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,628.0,50.09,51.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.809380000000004,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,629.0,49.09,50.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,64942.29999999999,-21.72576,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,630.0,48.09,49.78,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,780,0,78.0,64942.29999999999,-529.5654,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,631.0,47.09,48.77,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.57193000000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,632.0,45.99,47.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,64942.29999999999,-4.07358,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,633.0,45.09,46.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,106,0,10.6,64942.29999999999,-71.96658,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,634.0,44.09,45.84,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.441480000000002,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,635.0,43.09,44.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,64942.29999999999,-13.5786,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,636.0,42.09,43.78,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,151,0,15.1,64942.29999999999,-102.51843,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,637.0,40.98,42.78,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3679,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,638.0,39.96,41.78,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.97325,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,639.0,39.08,40.78,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.97325,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,640.0,37.98,39.78,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,337,0,33.7,64942.29999999999,-228.79941,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,641.0,37.08,38.78,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,150,0,15.0,64942.29999999999,-101.83949999999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,642.0,36.09,37.8,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-200.96327999999997,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,643.0,35.07,36.78,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,75,1,15.0,64942.29999999999,-101.83949999999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,644.0,34.09,35.78,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.5251,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,645.0,33.09,34.79,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,55,0,11.0,64942.29999999999,-74.6823,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,646.0,32.09,33.78,0.99,0.002,0,0,0.0,0.03,-0.012,0.002,54,0,10.8,64942.29999999999,-73.32444,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,647.0,31.09,32.78,0.99,0.002,0,0,0.0,0.04,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.5251,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,648.0,30.08,31.78,0.989,0.002,0,0,0.0,0.04,-0.012,0.002,225,1,45.0,64942.29999999999,-305.5185,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,649.0,29.07,30.78,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,86,0,26.1,64942.29999999999,-173.12715,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,650.0,28.1,29.78,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,417,2,125.4,64942.29999999999,-847.3046400000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,651.0,27.05,28.78,0.93,0.007,0,0,0.01,0.04,-0.072,0.007,27,0,18.9,64942.29999999999,-128.31777,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,652.0,26.1,27.78,0.983,0.003,0,0,0.0,0.04,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.47504000000004,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,653.0,25.1,26.78,0.981,0.004,0,0,0.01,0.02,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-200.96327999999997,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,654.0,24.11,25.87,0.979,0.004,0,0,0.01,0.02,-0.023,0.004,170,4,68.0,64942.29999999999,-461.6724,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,655.0,23.11,24.79,0.976,0.005,2,0,0.01,0.03,-0.025,0.005,1081,0,541.5,64942.29999999999,-3662.82735,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,656.0,22.01,23.79,0.914,0.009,0,0,0.01,0.03,-0.087,0.009,234,0,210.6,64942.29999999999,-1429.82658,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,657.0,21.12,22.79,0.969,0.006,0,0,0.02,0.03,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-753.6123000000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,658.0,20.12,21.81,0.964,0.007,1,0,0.02,0.04,-0.037,0.007,215,5,151.2,64942.29999999999,-1017.0371400000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,659.0,19.13,20.8,0.959,0.008,0,0,0.03,0.05,-0.042,0.008,331,2,264.8,64942.29999999999,-1797.80664,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,660.0,18.14,19.82,0.953,0.009,5,0,0.04,0.05,-0.048,0.009,788,0,713.6999999999999,64942.29999999999,-4784.419709999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,661.0,17.15,18.81,0.945,0.01,2,0,0.04,0.06,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3048.3956999999996,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,662.0,16.17,17.83,0.937,0.011,1,0,0.06,0.08,-0.065,0.011,415,1,457.59999999999997,64942.29999999999,-3091.8472199999997,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,663.0,15.19,16.83,0.928,0.012,4,0,0.07,0.09,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2216.02752,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,664.0,14.21,15.84,0.916,0.014,8,0,0.09,0.11,-0.086,0.014,433,2,617.4000000000001,64942.29999999999,-4039.6335,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,665.0,13.21,14.86,0.887,0.016,7,0,0.12,0.14,-0.114,0.016,871,1,1404.8,64942.29999999999,-9385.52832,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,666.0,12.83,13.2,0.889,0.017,16,0,0.15,0.17,-0.113,0.017,152,4,285.59999999999997,64942.29999999999,-1569.6861600000002,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,667.0,11.3,12.91,0.866,0.019,5,0,0.18,0.21,-0.135,0.019,423,15,813.1999999999999,64942.29999999999,-5392.062059999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,668.0,10.93,11.28,0.855,0.021,50,0,0.24,0.27,-0.146,0.021,374,10,890.4,64942.29999999999,-4619.439719999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,669.0,10.0,10.34,0.835,0.024,28,0,0.31,0.33,-0.166,0.024,423,0,1082.4,64942.29999999999,-6436.256399999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,670.0,9.09,9.42,0.812,0.026,60,1,0.39,0.42,-0.19,0.026,2098,4,5610.799999999999,64942.29999999999,-35975.14283999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,671.0,8.2,8.51,0.774,0.027,120,0,0.49,0.52,-0.227,0.027,332,0,1220.4,64942.29999999999,-3886.1953199999994,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,672.0,7.34,7.63,0.763,0.03,108,0,0.62,0.65,-0.239,0.03,415,0,1569.0,64942.29999999999,-6252.945299999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,673.0,6.5,6.77,0.734,0.033,105,17,0.77,0.81,-0.268,0.033,187,26,963.6000000000001,64942.29999999999,-1837.18458,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,674.0,5.69,5.94,0.674,0.031,142,9,0.95,0.99,-0.327,0.031,561,0,2179.2999999999997,64942.29999999999,-8818.621769999996,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,675.0,4.92,5.15,0.659,0.035,135,11,1.17,1.22,-0.343,0.035,1794,3,6751.5,64942.29999999999,-39422.07045000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,676.0,3.58,5.12,0.633,0.04,83,0,1.43,1.48,-0.368,0.04,235,3,1272.0,64942.29999999999,-4127.894399999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,677.0,3.57,3.64,0.595,0.042,87,3,1.73,1.79,-0.406,0.042,308,2,1659.0,64942.29999999999,-6301.82826,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,678.0,2.93,3.0,0.553,0.043,203,36,2.08,2.14,-0.449,0.043,376,2,2489.7,64942.29999999999,-5050.56027,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,679.0,2.35,2.41,0.509,0.039,168,26,2.49,2.56,-0.492,0.039,296,3,1809.6,64942.29999999999,-3389.2185600000003,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,680.0,1.83,1.88,0.466,0.044,297,28,2.97,3.04,-0.536,0.044,174,3,2072.4,64942.29999999999,3674.36916,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,681.0,1.38,1.43,0.43,0.039,301,3,3.45,3.66,-0.571,0.039,112,1,1610.6999999999998,64942.29999999999,5004.393029999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,682.0,1.0,1.04,0.368,0.046,265,10,4.05,4.3,-0.634,0.046,365,3,2897.9999999999995,64942.29999999999,-3123.0779999999995,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,683.0,0.69,0.73,0.325,0.043,396,18,4.72,5.0,-0.676,0.043,108,1,2167.2,64942.29999999999,8407.86912,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,684.0,0.45,0.48,0.288,0.04,286,9,5.47,5.78,-0.714,0.04,108,0,1576.0,64942.29999999999,4833.981599999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,685.0,0.28,0.31,0.222,0.039,1326,44,6.27,6.61,-0.78,0.039,614,0,7566.0,64942.29999999999,18852.52824,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,686.0,0.16,0.18,0.214,0.034,526,37,7.14,7.51,-0.788,0.034,55,0,1975.4,64942.29999999999,10872.38502,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,687.0,0.09,0.1,0.119,0.03,1568,85,7.35,8.99,-0.883,0.03,79,0,4941.0,64942.29999999999,30327.803099999997,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,688.0,0.05,0.06,0.16,0.028,711,46,7.81,9.96,-0.841,0.028,36,0,2091.6,64942.29999999999,12831.777,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,689.0,0.02,0.04,0.061,0.019,443,64,9.98,10.38,-0.94,0.019,30,0,898.7,64942.29999999999,5327.563709999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,690.0,0.01,0.03,0.037,0.014,504,19,9.76,11.93,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3782.9979600000006,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,691.0,0.0,0.02,0.023,0.009,338,58,11.95,12.36,-0.979,0.009,10,0,313.2,64942.29999999999,2004.2013599999998,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,692.0,0.01,0.04,0.015,0.006,368,0,12.95,13.36,-0.987,0.006,10,0,226.8,64942.29999999999,1458.3416399999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,693.0,0.01,0.04,0.012,0.005,253,3,13.22,14.92,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,655.16745,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,694.0,0.0,0.04,0.106,0.016,82,1,14.19,15.92,-0.895,0.016,27,0,174.4,64942.29999999999,597.4584000000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,695.0,0.0,0.04,0.007,0.003,181,0,15.23,16.92,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,295.33455000000004,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,696.0,0.0,0.04,0.007,0.003,180,0,16.18,17.92,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.88640000000004,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,697.0,0.0,0.03,0.007,0.003,87,0,17.23,18.95,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.23752000000002,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,698.0,0.0,0.03,0.006,0.002,118,2,18.14,19.92,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.88295999999998,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,699.0,0.0,0.03,0.006,0.002,287,0,19.2,20.92,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,367.98006000000004,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,700.0,0.0,0.03,0.006,0.002,143,0,20.23,21.93,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,186.02682000000001,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,701.0,0.0,0.03,0.006,0.002,277,0,21.23,22.92,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,369.33792,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,702.0,0.0,0.03,0.005,0.002,139,0,22.23,23.92,-0.996,0.002,4,0,28.6,64942.29999999999,183.31109999999998,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,703.0,0.0,0.03,0.005,0.002,61,0,23.23,24.92,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.32444,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,704.0,0.0,0.03,0.005,0.002,37,0,24.23,25.92,-0.996,0.002,1,0,7.6,64942.29999999999,48.88296,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,705.0,0.0,0.03,0.005,0.001,1823,0,25.23,26.92,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1237.6893899999998,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,706.0,0.0,0.03,0.005,0.001,149,0,26.23,27.94,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.16056999999999,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,707.0,0.0,0.03,0.005,0.001,114,0,27.15,28.92,-0.997,0.001,0,0,11.4,64942.29999999999,77.39802,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,708.0,0.0,0.03,0.005,0.001,100,0,28.23,29.95,-0.997,0.001,0,0,10.0,64942.29999999999,67.893,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,709.0,0.0,0.03,0.006,0.001,85,0,29.23,30.95,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.95654,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,710.0,0.0,0.03,0.005,0.001,1827,0,30.23,31.92,-0.996,0.001,0,0,182.7,64942.29999999999,1240.40511,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,711.0,0.0,0.03,0.005,0.001,20,0,31.23,32.95,-0.996,0.001,0,0,2.0,64942.29999999999,13.5786,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,712.0,0.0,0.03,0.005,0.001,6,0,32.22,33.92,-0.996,0.001,0,0,0.6,64942.29999999999,4.07358,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,713.0,0.0,0.03,0.005,0.001,6,0,33.23,34.94,-0.996,0.001,0,0,0.6,64942.29999999999,4.07358,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,714.0,0.0,0.03,0.005,0.001,2,0,34.15,35.92,-0.997,0.001,0,0,0.2,64942.29999999999,1.35786,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,715.0,0.0,0.03,0.004,0.001,26,0,35.23,36.92,-0.998,0.001,0,0,2.6,64942.29999999999,17.652179999999998,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,716.0,0.0,0.03,0.004,0.001,8,0,36.22,37.92,-0.998,0.001,0,0,0.8,64942.29999999999,5.43144,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,717.0,0.0,0.03,0.004,0.001,26,0,37.14,38.92,-0.998,0.001,0,0,2.6,64942.29999999999,17.652179999999998,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,718.0,0.0,0.03,0.004,0.001,0,0,38.19,39.92,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,719.0,0.0,0.03,0.003,0.001,0,0,39.23,40.92,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,720.0,0.0,0.03,0.003,0.001,48,0,40.15,41.92,-0.998,0.001,0,0,4.8,64942.29999999999,32.58864,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,721.0,0.0,0.03,0.003,0.001,5,0,41.14,42.92,-0.998,0.001,0,0,0.5,64942.29999999999,3.39465,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,722.0,0.0,0.03,0.004,0.001,3,0,42.23,43.92,-0.997,0.001,0,0,0.3,64942.29999999999,2.03679,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,723.0,0.0,0.03,0.004,0.001,0,0,43.22,44.92,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,724.0,0.0,0.03,0.004,0.001,0,0,44.15,45.92,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,725.0,0.0,0.03,0.004,0.001,5,0,45.14,46.92,-0.998,0.001,0,0,0.5,64942.29999999999,3.39465,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,726.0,0.0,0.03,0.004,0.001,0,0,46.16,47.92,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,727.0,0.0,0.03,0.004,0.001,0,0,47.23,48.92,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,728.0,0.0,0.03,0.004,0.001,0,0,48.23,49.92,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,729.0,0.0,0.03,0.004,0.001,0,0,49.23,50.92,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,730.0,0.0,0.03,0.004,0.001,31,0,50.19,51.92,-0.998,0.001,0,0,3.1,64942.29999999999,21.04683,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,735.0,0.0,0.03,0.003,0.0,0,0,55.23,57.02,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,740.0,0.0,0.03,0.002,0.0,1,0,60.23,62.02,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,745.0,0.0,0.03,0.002,0.0,0,0,65.14,66.92,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,750.0,0.0,0.03,0.002,0.0,1,0,70.23,71.92,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,755.0,0.0,0.03,0.002,0.0,0,0,75.14,76.92,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,760.0,0.0,0.03,0.002,0.0,1,0,80.23,81.92,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,765.0,0.0,0.03,0.002,0.0,0,0,85.14,86.92,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:30.000000000",678.93,770.0,0.0,0.03,0.002,0.0,31,0,90.23,91.92,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62870.95478999999]
["2026-03-11T09:30:44.000000000",679.09,620.0,58.2,59.77,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,621.0,57.2,58.77,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,622.0,56.2,57.77,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,623.0,55.2,56.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,624.0,54.2,55.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.544530000000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,625.0,53.2,54.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,168,0,16.8,64942.29999999999,-114.08712000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,626.0,52.2,53.78,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,64942.29999999999,-70.62536000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,627.0,51.2,52.77,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.76621000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,628.0,50.19,51.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.81994000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,629.0,49.19,50.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,64942.29999999999,-21.730880000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,630.0,48.2,49.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,780,0,78.0,64942.29999999999,-529.6902,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,631.0,47.2,48.77,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.58809000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,632.0,46.16,47.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,64942.29999999999,-4.07454,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,633.0,45.2,46.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,106,0,10.6,64942.29999999999,-71.98354,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,634.0,44.16,45.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.447240000000008,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,635.0,43.2,44.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,64942.29999999999,-13.581800000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,636.0,42.2,43.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,151,0,15.1,64942.29999999999,-102.54259,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,637.0,41.2,42.78,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,64942.29999999999,-20.372700000000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,638.0,40.2,41.79,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.97725,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,639.0,39.14,40.77,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.97725,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,640.0,38.2,39.79,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,337,0,33.7,64942.29999999999,-228.85333000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,641.0,37.14,38.77,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,150,0,15.0,64942.29999999999,-101.8635,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,642.0,36.2,37.77,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-201.01064,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,643.0,35.13,36.77,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,75,1,15.0,64942.29999999999,-101.8635,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,644.0,34.2,35.77,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.53630000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,645.0,33.2,34.77,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,55,0,11.0,64942.29999999999,-74.69990000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,646.0,32.2,33.77,0.99,0.002,0,0,0.0,0.03,-0.012,0.002,54,0,10.8,64942.29999999999,-73.34172000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,647.0,31.2,32.77,0.99,0.002,0,0,0.0,0.04,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.53630000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,648.0,30.21,31.77,0.989,0.002,0,0,0.0,0.04,-0.012,0.002,225,1,45.0,64942.29999999999,-305.5905,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,649.0,29.21,30.77,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,86,0,26.1,64942.29999999999,-173.16795000000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,650.0,28.19,29.78,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,417,2,125.4,64942.29999999999,-847.5043200000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,651.0,27.21,28.8,0.93,0.007,0,0,0.01,0.04,-0.072,0.007,27,0,18.9,64942.29999999999,-128.34801,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,652.0,26.21,27.78,0.983,0.003,0,0,0.0,0.04,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.5595200000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,653.0,25.21,26.78,0.981,0.004,0,0,0.0,0.03,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-201.01064,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,654.0,24.22,25.78,0.979,0.004,0,0,0.0,0.03,-0.023,0.004,170,4,68.0,64942.29999999999,-461.7812,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,655.0,23.22,24.78,0.976,0.005,2,0,0.0,0.03,-0.025,0.005,1081,0,541.5,64942.29999999999,-3663.69055,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,656.0,22.22,23.78,0.914,0.009,0,0,0.01,0.03,-0.087,0.009,234,0,210.6,64942.29999999999,-1430.16354,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,657.0,21.23,22.79,0.969,0.006,0,0,0.01,0.04,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-753.7899000000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,658.0,20.23,21.8,0.964,0.007,1,0,0.01,0.04,-0.037,0.007,215,5,151.2,64942.29999999999,-1017.2768200000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,659.0,19.24,20.79,0.959,0.008,0,0,0.02,0.05,-0.042,0.008,331,2,264.8,64942.29999999999,-1798.2303200000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,660.0,18.25,19.81,0.953,0.009,5,0,0.04,0.06,-0.048,0.009,788,1,713.6999999999999,64942.29999999999,-4785.54723,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,661.0,17.26,18.81,0.945,0.01,2,0,0.03,0.07,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3049.1141000000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,662.0,16.27,17.82,0.937,0.011,1,0,0.04,0.08,-0.065,0.011,415,1,457.59999999999997,64942.29999999999,-3092.5758599999995,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,663.0,15.29,16.82,0.928,0.012,4,0,0.06,0.09,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2216.5497600000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,664.0,14.31,15.84,0.916,0.014,8,0,0.09,0.11,-0.086,0.014,433,2,617.4000000000001,64942.29999999999,-4040.5855000000006,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,665.0,13.35,14.85,0.887,0.016,7,0,0.1,0.13,-0.114,0.016,871,1,1404.8,64942.29999999999,-9387.740160000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,666.0,12.38,13.87,0.889,0.017,16,0,0.14,0.16,-0.113,0.017,152,6,285.59999999999997,64942.29999999999,-1570.05608,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,667.0,11.66,12.61,0.866,0.019,5,0,0.16,0.2,-0.135,0.019,423,15,813.1999999999999,64942.29999999999,-5393.33278,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,668.0,10.71,11.66,0.855,0.021,50,0,0.21,0.26,-0.146,0.021,374,10,890.4,64942.29999999999,-4620.52836,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,669.0,9.77,10.72,0.835,0.024,28,0,0.27,0.31,-0.166,0.024,423,0,1082.4,64942.29999999999,-6437.7732000000005,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,670.0,8.86,9.81,0.812,0.026,60,2,0.34,0.4,-0.19,0.026,2098,9,5610.799999999999,64942.29999999999,-35983.62092,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,671.0,7.94,8.89,0.774,0.027,120,1,0.44,0.49,-0.227,0.027,332,0,1220.4,64942.29999999999,-3887.11116,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,672.0,7.08,8.01,0.763,0.03,108,1,0.56,0.63,-0.239,0.03,415,0,1569.0,64942.29999999999,-6254.418899999999,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,673.0,6.23,7.17,0.734,0.033,105,19,0.68,0.78,-0.268,0.033,187,26,963.6000000000001,64942.29999999999,-1837.6175400000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,674.0,5.5,6.24,0.674,0.031,142,9,0.86,0.96,-0.327,0.031,561,1,2179.2999999999997,64942.29999999999,-8820.700009999999,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,675.0,4.72,5.45,0.659,0.035,135,11,1.07,1.16,-0.343,0.035,1794,4,6751.5,64942.29999999999,-39431.36085000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,676.0,4.18,4.51,0.633,0.04,83,0,1.32,1.43,-0.368,0.04,235,15,1272.0,64942.29999999999,-4128.867200000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,677.0,3.49,3.79,0.595,0.042,87,3,1.62,1.73,-0.406,0.042,308,2,1659.0,64942.29999999999,-6303.313380000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,678.0,2.87,3.13,0.553,0.043,203,41,1.98,2.08,-0.449,0.043,376,7,2489.7,64942.29999999999,-5051.750510000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,679.0,2.37,2.46,0.509,0.039,168,29,2.36,2.5,-0.492,0.039,296,9,1809.6,64942.29999999999,-3390.0172800000005,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,680.0,1.82,1.93,0.466,0.044,297,38,2.79,3.06,-0.536,0.044,174,4,2072.4,64942.29999999999,3675.2350800000004,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,681.0,1.4,1.49,0.43,0.039,301,44,3.11,3.84,-0.571,0.039,112,1,1610.6999999999998,64942.29999999999,5005.57239,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,682.0,0.99,1.08,0.368,0.046,265,11,3.73,4.45,-0.634,0.046,365,3,2897.9999999999995,64942.29999999999,-3123.814,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,683.0,0.67,0.78,0.325,0.043,396,22,4.41,5.14,-0.676,0.043,108,1,2167.2,64942.29999999999,8409.85056,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,684.0,0.44,0.52,0.288,0.04,286,9,5.15,5.9,-0.714,0.04,108,0,1576.0,64942.29999999999,4835.1208,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,685.0,0.28,0.33,0.222,0.039,1326,45,5.96,6.73,-0.78,0.039,614,0,7566.0,64942.29999999999,18856.97112,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,686.0,0.16,0.2,0.214,0.034,526,37,6.74,7.69,-0.788,0.034,55,0,1975.4,64942.29999999999,10874.94726,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,687.0,0.09,0.12,0.119,0.03,1568,85,7.66,8.62,-0.883,0.03,79,0,4941.0,64942.29999999999,30334.950300000004,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,688.0,0.04,0.07,0.16,0.028,711,46,8.62,9.56,-0.841,0.028,36,0,2091.6,64942.29999999999,12834.801000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,689.0,0.02,0.05,0.061,0.019,443,67,9.59,10.55,-0.94,0.019,30,0,898.7,64942.29999999999,5328.81923,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,690.0,0.01,0.03,0.037,0.014,504,19,10.57,11.53,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3783.8894800000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,691.0,0.0,0.02,0.023,0.009,338,58,11.56,12.52,-0.979,0.009,10,0,313.2,64942.29999999999,2004.6736799999999,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,692.0,0.0,0.03,0.015,0.006,368,3,12.24,13.82,-0.987,0.006,10,0,226.8,64942.29999999999,1458.68532,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,693.0,0.01,0.04,0.012,0.005,253,3,13.23,14.82,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,655.3218500000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,694.0,0.0,0.04,0.106,0.016,82,1,14.24,15.83,-0.895,0.016,27,0,174.4,64942.29999999999,597.5992000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,695.0,0.0,0.04,0.007,0.003,181,0,15.24,16.81,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,295.4041500000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,696.0,0.0,0.04,0.007,0.003,180,0,16.24,17.81,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.9632000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,697.0,0.0,0.04,0.007,0.003,87,0,17.22,18.81,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.27976000000004,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,698.0,0.0,0.03,0.006,0.002,118,2,18.23,19.81,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.894479999999994,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,699.0,0.0,0.03,0.006,0.002,287,0,19.23,20.84,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,368.06678000000005,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,700.0,0.0,0.03,0.006,0.002,143,0,20.23,21.87,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,186.07066000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,701.0,0.0,0.03,0.006,0.002,277,0,21.24,22.81,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,369.42496000000006,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,702.0,0.0,0.03,0.005,0.002,139,0,22.24,23.81,-0.996,0.002,4,0,28.6,64942.29999999999,183.3543,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,703.0,0.0,0.03,0.005,0.002,61,0,23.24,24.85,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.34172000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,704.0,0.0,0.03,0.005,0.002,37,0,24.23,25.81,-0.996,0.002,1,0,7.6,64942.29999999999,48.894479999999994,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,705.0,0.0,0.03,0.005,0.001,1823,0,25.24,26.82,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1237.9810699999998,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,706.0,0.0,0.03,0.005,0.001,149,0,26.21,27.81,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.18440999999999,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,707.0,0.0,0.03,0.005,0.001,114,0,27.23,28.81,-0.997,0.001,0,0,11.4,64942.29999999999,77.41626000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,708.0,0.0,0.03,0.005,0.001,100,0,28.23,29.81,-0.997,0.001,0,0,10.0,64942.29999999999,67.909,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,709.0,0.0,0.03,0.006,0.001,85,0,29.23,30.81,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.96902,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,710.0,0.0,0.03,0.005,0.001,1827,0,30.23,31.81,-0.996,0.001,0,0,182.7,64942.29999999999,1240.69743,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,711.0,0.0,0.03,0.005,0.001,20,0,31.23,32.81,-0.996,0.001,0,0,2.0,64942.29999999999,13.581800000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,712.0,0.0,0.03,0.005,0.001,6,0,32.23,33.81,-0.996,0.001,0,0,0.6,64942.29999999999,4.07454,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,713.0,0.0,0.03,0.005,0.001,6,0,33.23,34.81,-0.996,0.001,0,0,0.6,64942.29999999999,4.07454,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,714.0,0.0,0.03,0.005,0.001,2,0,34.23,35.84,-0.997,0.001,0,0,0.2,64942.29999999999,1.3581800000000002,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,715.0,0.0,0.03,0.004,0.001,26,0,35.23,36.81,-0.998,0.001,0,0,2.6,64942.29999999999,17.656340000000004,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,716.0,0.0,0.03,0.004,0.001,8,0,36.23,37.82,-0.998,0.001,0,0,0.8,64942.29999999999,5.432720000000001,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,717.0,0.0,0.03,0.004,0.001,26,0,37.23,38.81,-0.998,0.001,0,0,2.6,64942.29999999999,17.656340000000004,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,718.0,0.0,0.03,0.004,0.001,0,0,38.23,39.81,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,719.0,0.0,0.03,0.003,0.001,0,0,39.23,40.81,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,720.0,0.0,0.03,0.003,0.001,48,0,40.23,41.81,-0.998,0.001,0,0,4.8,64942.29999999999,32.59632,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,721.0,0.0,0.03,0.003,0.001,5,0,41.22,42.81,-0.998,0.001,0,0,0.5,64942.29999999999,3.3954500000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,722.0,0.0,0.03,0.004,0.001,3,0,42.23,43.81,-0.997,0.001,0,0,0.3,64942.29999999999,2.03727,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,723.0,0.0,0.03,0.004,0.001,0,0,43.23,44.83,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,724.0,0.0,0.03,0.004,0.001,0,0,44.23,45.84,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,725.0,0.0,0.03,0.004,0.001,5,0,45.23,46.82,-0.998,0.001,0,0,0.5,64942.29999999999,3.3954500000000003,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,726.0,0.0,0.03,0.004,0.001,0,0,46.23,47.83,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,727.0,0.0,0.03,0.004,0.001,0,0,47.23,48.81,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,728.0,0.0,0.03,0.004,0.001,0,0,48.23,49.81,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,729.0,0.0,0.03,0.004,0.001,0,0,49.23,50.81,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,730.0,0.0,0.03,0.004,0.001,31,0,50.2,51.81,-0.998,0.001,0,0,3.1,64942.29999999999,21.05179,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,735.0,0.0,0.03,0.003,0.0,0,0,55.22,56.81,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,740.0,0.0,0.03,0.002,0.0,1,0,60.22,61.81,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,745.0,0.0,0.03,0.002,0.0,0,0,65.23,66.84,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,750.0,0.0,0.03,0.002,0.0,1,0,70.23,71.81,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,755.0,0.0,0.03,0.002,0.0,0,0,75.23,76.84,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,760.0,0.0,0.03,0.002,0.0,1,0,80.23,81.81,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,765.0,0.0,0.03,0.002,0.0,0,0,85.23,86.81,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,770.0,0.0,0.03,0.002,0.0,31,0,90.23,91.81,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:44.000000000",679.09,775.0,0.0,0.03,0.002,0.0,0,0,95.21,96.81,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62885.77127000008]
["2026-03-11T09:30:56.000000000",679.13,620.0,58.3,59.92,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,33,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,621.0,57.3,58.92,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,622.0,56.34,57.92,0.998,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,623.0,55.33,56.92,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,624.0,54.3,55.92,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,17,0,1.7000000000000002,64942.29999999999,-11.545210000000003,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,625.0,53.31,54.92,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,168,0,16.8,64942.29999999999,-114.09384,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,626.0,52.37,53.92,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,104,0,10.4,64942.29999999999,-70.62952,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,627.0,51.35,52.92,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,64942.29999999999,-114.77297,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,628.0,50.28,51.92,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,64942.29999999999,-44.82258000000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,629.0,49.29,50.92,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,64942.29999999999,-21.73216,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,630.0,48.31,49.92,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,780,0,78.0,64942.29999999999,-529.7214,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,631.0,47.33,48.92,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,101,0,10.100000000000001,64942.29999999999,-68.59213000000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,632.0,46.25,47.92,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,64942.29999999999,-4.0747800000000005,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,633.0,45.32,46.92,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,106,0,10.6,64942.29999999999,-71.98778,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,634.0,44.26,45.92,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,64942.29999999999,-24.448680000000003,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,635.0,43.34,44.92,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,64942.29999999999,-13.5826,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,636.0,42.31,43.92,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,151,0,15.1,64942.29999999999,-102.54863,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,637.0,41.37,42.92,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,64942.29999999999,-20.3739,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,638.0,40.38,41.92,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.97825,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,639.0,39.24,40.92,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,64942.29999999999,-16.97825,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,640.0,38.38,39.92,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,337,0,33.7,64942.29999999999,-228.86681000000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,641.0,37.24,38.92,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,150,0,15.0,64942.29999999999,-101.86950000000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,642.0,36.34,37.92,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,148,0,29.599999999999998,64942.29999999999,-201.02248,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,643.0,35.23,36.92,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,75,1,15.0,64942.29999999999,-101.86950000000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,644.0,34.31,35.92,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,35,0,7.000000000000001,64942.29999999999,-47.53910000000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,645.0,33.3,34.92,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,55,0,11.0,64942.29999999999,-74.7043,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,646.0,32.36,33.92,0.99,0.002,0,0,0.0,0.03,-0.012,0.002,54,0,10.8,64942.29999999999,-73.34604,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,647.0,31.3,32.92,0.99,0.002,0,0,0.0,0.03,-0.012,0.002,35,0,7.000000000000001,64942.29999999999,-47.53910000000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,648.0,30.35,31.92,0.989,0.002,0,0,0.0,0.04,-0.012,0.002,225,1,45.0,64942.29999999999,-305.6085,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,649.0,29.35,30.92,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,86,0,26.1,64942.29999999999,-173.17815,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,650.0,28.29,29.92,0.987,0.003,1,0,0.0,0.04,-0.014,0.003,417,6,125.4,64942.29999999999,-847.5542400000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,651.0,27.39,28.92,0.93,0.007,0,0,0.01,0.04,-0.072,0.007,27,0,18.9,64942.29999999999,-128.35557,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,652.0,26.34,27.92,0.983,0.003,0,0,0.0,0.04,-0.018,0.003,176,0,52.800000000000004,64942.29999999999,-358.5806400000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,653.0,25.34,26.92,0.981,0.004,0,0,0.0,0.03,-0.021,0.004,74,0,29.599999999999998,64942.29999999999,-201.02248,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,654.0,24.32,25.93,0.979,0.004,0,0,0.0,0.03,-0.023,0.004,170,4,68.0,64942.29999999999,-461.80839999999995,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,655.0,23.35,24.93,0.976,0.005,2,0,0.0,0.03,-0.025,0.005,1081,4,541.5,64942.29999999999,-3663.90635,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,656.0,22.36,23.93,0.914,0.009,0,0,0.0,0.03,-0.087,0.009,234,0,210.6,64942.29999999999,-1430.24778,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,657.0,21.36,22.93,0.969,0.006,0,0,0.01,0.04,-0.032,0.006,185,0,111.00000000000001,64942.29999999999,-753.8343000000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,658.0,20.4,21.93,0.964,0.007,1,0,0.01,0.04,-0.037,0.007,215,5,151.2,64942.29999999999,-1017.3367400000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,659.0,19.34,20.94,0.959,0.008,0,0,0.02,0.04,-0.042,0.008,331,2,264.8,64942.29999999999,-1798.33624,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,660.0,18.41,19.94,0.953,0.009,5,0,0.04,0.05,-0.048,0.009,788,1,713.6999999999999,64942.29999999999,-4785.82911,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,661.0,17.38,18.95,0.945,0.01,2,0,0.03,0.06,-0.056,0.01,451,0,452.99999999999994,64942.29999999999,-3049.2937,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,662.0,16.43,17.95,0.937,0.011,1,0,0.03,0.07,-0.065,0.011,415,1,457.59999999999997,64942.29999999999,-3092.7580199999998,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,663.0,15.38,16.96,0.928,0.012,4,0,0.04,0.08,-0.074,0.012,276,0,336.00000000000006,64942.29999999999,-2216.6803200000004,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,664.0,14.46,15.97,0.916,0.014,8,0,0.06,0.1,-0.086,0.014,433,3,617.4000000000001,64942.29999999999,-4040.8235,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,665.0,13.47,14.98,0.887,0.016,7,0,0.08,0.12,-0.114,0.016,871,1,1404.8,64942.29999999999,-9388.29312,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,666.0,12.53,14.0,0.889,0.017,16,0,0.11,0.14,-0.113,0.017,152,7,285.59999999999997,64942.29999999999,-1570.14856,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,667.0,11.52,13.02,0.866,0.019,5,0,0.14,0.18,-0.135,0.019,423,18,813.1999999999999,64942.29999999999,-5393.65046,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,668.0,10.62,12.05,0.855,0.021,50,0,0.18,0.23,-0.146,0.021,374,10,890.4,64942.29999999999,-4620.80052,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,669.0,9.65,11.1,0.835,0.024,28,0,0.24,0.28,-0.166,0.024,423,2,1082.4,64942.29999999999,-6438.1524,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,670.0,8.92,10.02,0.812,0.026,60,2,0.3,0.37,-0.19,0.026,2098,12,5610.799999999999,64942.29999999999,-35985.740439999994,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,671.0,8.02,9.11,0.774,0.027,120,1,0.4,0.45,-0.227,0.027,332,1,1220.4,64942.29999999999,-3887.34012,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,672.0,7.14,8.21,0.763,0.03,108,1,0.5,0.59,-0.239,0.03,415,1,1569.0,64942.29999999999,-6254.787299999999,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,673.0,6.3,7.34,0.734,0.033,105,19,0.64,0.72,-0.268,0.033,187,26,963.6000000000001,64942.29999999999,-1837.7257800000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,674.0,5.58,6.49,0.674,0.031,142,9,0.8,0.89,-0.327,0.031,561,5,2179.2999999999997,64942.29999999999,-8821.219569999997,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,675.0,4.72,5.54,0.659,0.035,135,11,1.01,1.1,-0.343,0.035,1794,5,6751.5,64942.29999999999,-39433.683450000004,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,676.0,4.04,4.79,0.633,0.04,83,0,1.25,1.35,-0.368,0.04,235,16,1272.0,64942.29999999999,-4129.1104,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,677.0,3.62,3.92,0.595,0.042,87,5,1.52,1.67,-0.406,0.042,308,5,1659.0,64942.29999999999,-6303.68466,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,678.0,2.98,3.24,0.553,0.043,203,41,1.87,2.02,-0.449,0.043,376,9,2489.7,64942.29999999999,-5052.04807,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,679.0,2.44,2.5,0.509,0.039,168,36,2.25,2.39,-0.492,0.039,296,9,1809.6,64942.29999999999,-3390.2169600000007,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,680.0,1.9,2.0,0.466,0.044,297,43,2.67,2.92,-0.536,0.044,174,5,2072.4,64942.29999999999,3675.4515600000004,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,681.0,1.44,1.53,0.43,0.039,301,44,2.98,3.73,-0.571,0.039,112,3,1610.6999999999998,64942.29999999999,5005.86723,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,682.0,1.03,1.14,0.368,0.046,265,11,3.59,4.0,-0.634,0.046,365,5,2897.9999999999995,64942.29999999999,-3123.998,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,683.0,0.72,0.81,0.325,0.043,396,23,4.02,5.02,-0.676,0.043,108,1,2167.2,64942.29999999999,8410.345920000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,684.0,0.47,0.55,0.288,0.04,286,9,4.79,5.94,-0.714,0.04,108,0,1576.0,64942.29999999999,4835.405599999999,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,685.0,0.3,0.35,0.222,0.039,1326,45,5.5,6.86,-0.78,0.039,614,0,7566.0,64942.29999999999,18858.08184,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,686.0,0.18,0.21,0.214,0.034,526,37,6.34,7.76,-0.788,0.034,55,0,1975.4,64942.29999999999,10875.587819999999,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,687.0,0.1,0.13,0.119,0.03,1568,85,7.23,8.7,-0.883,0.03,79,0,4941.0,64942.29999999999,30336.7371,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,688.0,0.05,0.07,0.16,0.028,711,48,8.16,9.67,-0.841,0.028,36,0,2091.6,64942.29999999999,12835.557000000003,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,689.0,0.02,0.05,0.061,0.019,443,69,9.12,10.65,-0.94,0.019,30,0,898.7,64942.29999999999,5329.13311,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,690.0,0.01,0.03,0.037,0.014,504,19,10.11,11.64,-0.964,0.014,106,0,853.9999999999999,64942.29999999999,3784.1123600000005,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,691.0,0.0,0.02,0.023,0.009,338,62,11.1,12.64,-0.979,0.009,10,0,313.2,64942.29999999999,2004.7917599999998,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,692.0,0.0,0.03,0.015,0.006,368,3,12.1,13.63,-0.987,0.006,10,0,226.8,64942.29999999999,1458.77124,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,693.0,0.01,0.04,0.012,0.005,253,3,13.1,14.65,-0.99,0.005,60,0,156.50000000000003,64942.29999999999,655.3604500000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,694.0,0.0,0.04,0.106,0.016,82,1,14.09,15.73,-0.895,0.016,27,0,174.4,64942.29999999999,597.6344000000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,695.0,0.0,0.04,0.007,0.003,181,0,15.09,16.66,-0.994,0.003,36,0,65.10000000000001,64942.29999999999,295.4215500000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,696.0,0.0,0.04,0.007,0.003,180,4,16.09,17.66,-0.995,0.003,20,0,60.00000000000001,64942.29999999999,325.98240000000004,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,697.0,0.0,0.04,0.007,0.003,87,0,17.09,18.64,-0.995,0.003,175,0,78.60000000000001,64942.29999999999,-179.29032000000004,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,698.0,0.0,0.03,0.006,0.002,118,2,18.09,19.65,-0.995,0.002,154,0,54.400000000000006,64942.29999999999,-48.89735999999999,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,699.0,0.0,0.03,0.006,0.002,287,0,19.09,20.96,-0.995,0.002,16,0,60.60000000000001,64942.29999999999,368.08846000000005,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,700.0,0.0,0.03,0.006,0.002,143,0,20.09,21.77,-0.996,0.002,6,0,29.800000000000004,64942.29999999999,186.08162000000002,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,701.0,0.0,0.03,0.006,0.002,277,0,21.09,22.68,-0.996,0.002,5,0,56.400000000000006,64942.29999999999,369.4467200000001,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,702.0,0.0,0.03,0.005,0.002,139,0,22.09,23.69,-0.996,0.002,4,0,28.6,64942.29999999999,183.36509999999998,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,703.0,0.0,0.03,0.005,0.002,61,0,23.09,24.75,-0.996,0.002,7,0,13.600000000000001,64942.29999999999,73.34604,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,704.0,0.0,0.03,0.005,0.002,37,0,24.09,25.65,-0.996,0.002,1,0,7.6,64942.29999999999,48.89736,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,705.0,0.0,0.03,0.005,0.001,1823,0,25.09,26.72,-0.997,0.001,0,0,182.29999999999998,64942.29999999999,1238.0539899999999,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,706.0,0.0,0.03,0.005,0.001,149,0,26.09,27.63,-0.997,0.001,0,0,14.899999999999999,64942.29999999999,101.19036999999999,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,707.0,0.0,0.03,0.005,0.001,114,0,27.09,28.67,-0.997,0.001,0,0,11.4,64942.29999999999,77.42082,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,708.0,0.0,0.03,0.005,0.001,100,0,28.09,29.66,-0.997,0.001,0,0,10.0,64942.29999999999,67.913,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,709.0,0.0,0.03,0.006,0.001,85,0,29.09,30.71,-0.996,0.001,7,0,9.200000000000001,64942.29999999999,52.97214,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,710.0,0.0,0.03,0.005,0.001,1827,0,30.09,31.67,-0.996,0.001,0,0,182.7,64942.29999999999,1240.77051,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,711.0,0.0,0.03,0.005,0.001,20,0,31.09,32.68,-0.996,0.001,0,0,2.0,64942.29999999999,13.5826,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,712.0,0.0,0.03,0.005,0.001,6,0,32.09,33.71,-0.996,0.001,0,0,0.6,64942.29999999999,4.0747800000000005,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,713.0,0.0,0.03,0.005,0.001,6,0,33.09,34.67,-0.996,0.001,0,0,0.6,64942.29999999999,4.0747800000000005,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,714.0,0.0,0.03,0.005,0.001,2,0,34.09,35.74,-0.997,0.001,0,0,0.2,64942.29999999999,1.35826,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,715.0,0.0,0.03,0.004,0.001,26,0,35.09,36.69,-0.998,0.001,0,0,2.6,64942.29999999999,17.65738,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,716.0,0.0,0.03,0.004,0.001,8,0,36.09,37.72,-0.998,0.001,0,0,0.8,64942.29999999999,5.43304,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,717.0,0.0,0.03,0.004,0.001,26,0,37.09,38.66,-0.998,0.001,0,0,2.6,64942.29999999999,17.65738,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,718.0,0.0,0.03,0.004,0.001,0,0,38.09,39.7,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,719.0,0.0,0.03,0.003,0.001,0,0,39.09,40.66,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,720.0,0.0,0.03,0.003,0.001,48,0,40.09,41.66,-0.998,0.001,0,0,4.8,64942.29999999999,32.598240000000004,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,721.0,0.0,0.03,0.003,0.001,5,0,41.09,42.64,-0.998,0.001,0,0,0.5,64942.29999999999,3.39565,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,722.0,0.0,0.03,0.004,0.001,3,0,42.09,43.68,-0.997,0.001,0,0,0.3,64942.29999999999,2.0373900000000003,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,723.0,0.0,0.03,0.004,0.001,0,0,43.09,44.73,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,724.0,0.0,0.03,0.004,0.001,0,0,44.09,45.74,-0.997,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,725.0,0.0,0.03,0.004,0.001,5,0,45.09,46.72,-0.998,0.001,0,0,0.5,64942.29999999999,3.39565,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,726.0,0.0,0.03,0.004,0.001,0,0,46.09,47.73,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,727.0,0.0,0.03,0.004,0.001,0,0,47.09,48.69,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,728.0,0.0,0.03,0.004,0.001,0,0,48.09,49.65,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,729.0,0.0,0.03,0.004,0.001,0,0,49.09,50.71,-0.998,0.001,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,730.0,0.0,0.03,0.004,0.001,31,0,50.09,51.62,-0.998,0.001,0,0,3.1,64942.29999999999,21.05303,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,735.0,0.0,0.03,0.003,0.0,0,0,55.09,56.64,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,740.0,0.0,0.03,0.002,0.0,1,0,60.09,61.64,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,745.0,0.0,0.03,0.002,0.0,0,0,65.09,66.74,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,750.0,0.0,0.03,0.002,0.0,1,0,70.09,71.65,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,755.0,0.0,0.03,0.002,0.0,0,0,75.09,76.74,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,760.0,0.0,0.03,0.002,0.0,1,0,80.09,81.65,-0.999,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,765.0,0.0,0.03,0.002,0.0,0,0,85.09,86.64,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,770.0,0.0,0.03,0.002,0.0,31,0,90.09,91.65,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:30:56.000000000",679.13,775.0,0.0,0.03,0.002,0.0,0,0,95.09,96.63,-1.0,0.0,0,0,0.0,64942.29999999999,0.0,-62889.47539000001]
["2026-03-11T09:31:09.000000000",679.1,620.0,58.63,59.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,621.0,57.63,58.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,622.0,56.63,57.47,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,623.0,55.63,56.47,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,624.0,54.63,55.47,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,625.0,53.63,54.47,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,626.0,52.63,53.47,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,627.0,51.63,52.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,628.0,50.63,51.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,629.0,49.63,50.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,630.0,48.63,49.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,631.0,47.63,48.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,632.0,46.63,47.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,633.0,45.63,46.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,69990.60000000003,-71.9846,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,634.0,44.63,45.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,69990.60000000003,-24.4476,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,635.0,43.63,44.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,69990.60000000003,-13.582,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,636.0,42.63,43.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,69990.60000000003,-102.5441,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,637.0,41.63,42.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,69990.60000000003,-20.373,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,638.0,40.63,41.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,69990.60000000003,-16.9775,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,639.0,39.63,40.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,69990.60000000003,-16.9775,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,640.0,38.63,39.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,69990.60000000003,-228.85670000000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,641.0,37.63,38.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,69990.60000000003,-101.86500000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,642.0,36.63,37.48,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,69990.60000000003,-100.5068,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,643.0,35.63,36.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,69990.60000000003,-50.932500000000005,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,644.0,34.63,35.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,69990.60000000003,-23.768500000000003,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,645.0,33.63,34.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,69990.60000000003,-37.350500000000004,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,646.0,32.64,33.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,69990.60000000003,-36.671400000000006,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,647.0,31.64,32.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,69990.60000000003,-23.768500000000003,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,648.0,30.64,31.48,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,225,1,22.5,69990.60000000003,-152.7975,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,649.0,29.64,30.48,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,86,0,8.700000000000001,69990.60000000003,-57.7235,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,650.0,28.64,29.48,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,69990.60000000003,-282.5056,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,651.0,27.64,28.51,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,0,5.4,69990.60000000003,-36.671400000000006,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,652.0,26.64,27.51,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,69990.60000000003,-119.5216,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,653.0,25.64,26.51,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,74,0,7.3999999999999995,69990.60000000003,-50.2534,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,654.0,24.65,25.49,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,170,4,34.0,69990.60000000003,-230.894,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,655.0,23.65,24.49,0.995,0.002,2,0,0.01,0.05,-0.005,0.002,1081,4,216.6,69990.60000000003,-1465.4978,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,656.0,22.65,23.49,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,234,0,46.800000000000004,69990.60000000003,-317.81880000000007,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,657.0,21.65,22.49,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,185,0,37.0,69990.60000000003,-251.26700000000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,658.0,20.66,21.5,0.992,0.003,1,0,0.01,0.05,-0.008,0.003,215,5,64.8,69990.60000000003,-435.98220000000003,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,659.0,19.71,20.46,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,331,2,99.3,69990.60000000003,-674.3463,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,660.0,18.71,19.46,0.986,0.004,5,0,0.02,0.06,-0.014,0.004,788,3,317.2,69990.60000000003,-2126.9412,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,661.0,17.72,18.5,0.985,0.004,2,0,0.03,0.08,-0.015,0.004,451,2,181.20000000000002,69990.60000000003,-1219.6636,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,662.0,16.73,17.48,0.982,0.005,1,0,0.04,0.09,-0.018,0.005,415,1,208.0,69990.60000000003,-1405.737,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,663.0,15.74,16.49,0.978,0.006,4,0,0.05,0.09,-0.022,0.006,276,0,168.00000000000003,69990.60000000003,-1108.2912000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,664.0,14.76,15.51,0.974,0.008,8,0,0.06,0.12,-0.026,0.008,433,3,352.8,69990.60000000003,-2308.94,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,665.0,13.78,14.53,0.967,0.009,7,0,0.08,0.14,-0.033,0.009,871,2,790.1999999999999,69990.60000000003,-5280.681600000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,666.0,12.9,13.49,0.96,0.011,16,5,0.09,0.17,-0.04,0.011,152,18,184.79999999999998,69990.60000000003,-1015.9336000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,667.0,11.93,12.52,0.949,0.014,5,0,0.12,0.2,-0.05,0.014,423,18,599.2,69990.60000000003,-3974.0932,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,668.0,10.98,11.57,0.937,0.017,50,0,0.17,0.25,-0.063,0.017,374,11,720.8000000000001,69990.60000000003,-3740.482800000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,669.0,10.04,10.63,0.922,0.02,28,0,0.23,0.31,-0.078,0.02,423,2,902.0000000000001,69990.60000000003,-5364.89,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,670.0,9.11,9.7,0.903,0.024,60,2,0.3,0.38,-0.097,0.024,2098,14,5179.2,69990.60000000003,-33216.139200000005,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,671.0,8.2,8.79,0.878,0.029,120,1,0.41,0.48,-0.122,0.029,332,9,1310.8,69990.60000000003,-4175.1068,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,672.0,7.32,7.91,0.851,0.033,108,1,0.5,0.6,-0.149,0.033,415,1,1725.9,69990.60000000003,-6879.962100000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,673.0,6.46,7.05,0.819,0.039,105,25,0.64,0.75,-0.181,0.039,187,26,1138.8,69990.60000000003,-2171.7618000000007,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,674.0,5.64,6.23,0.783,0.044,142,9,0.8,0.92,-0.217,0.044,561,5,3093.1999999999994,69990.60000000003,-12519.8876,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,675.0,4.85,5.44,0.738,0.05,135,11,1.01,1.14,-0.262,0.05,1794,9,9645.0,69990.60000000003,-56331.345,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,676.0,4.1,4.69,0.691,0.055,83,0,1.27,1.39,-0.31,0.055,235,21,1749.0000000000002,69990.60000000003,-5677.276,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,677.0,3.4,3.99,0.636,0.06,87,5,1.56,1.74,-0.364,0.06,308,6,2370.0,69990.60000000003,-9004.866000000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,678.0,2.86,3.31,0.578,0.063,203,46,1.91,2.05,-0.425,0.064,376,22,3685.3,69990.60000000003,-7656.8525,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,679.0,2.35,2.52,0.514,0.066,168,43,2.3,2.45,-0.489,0.068,296,10,3121.6,69990.60000000003,-6139.063999999999,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,680.0,1.87,1.98,0.447,0.067,297,48,2.58,3.12,-0.553,0.067,174,5,3155.7000000000003,69990.60000000003,5596.4631,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,681.0,1.38,1.5,0.378,0.066,301,54,3.09,3.68,-0.622,0.066,112,3,2725.7999999999997,69990.60000000003,8471.093400000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,682.0,1.0,1.11,0.308,0.063,265,17,3.7,4.29,-0.692,0.063,365,7,3969.0,69990.60000000003,-4278.330000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,683.0,0.68,0.79,0.245,0.057,396,24,4.38,4.97,-0.755,0.057,108,1,2872.8,69990.60000000003,11148.105599999999,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,684.0,0.44,0.55,0.182,0.05,286,10,5.14,5.73,-0.818,0.05,108,0,1970.0000000000002,69990.60000000003,6043.99,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,685.0,0.3,0.35,0.131,0.041,1326,49,5.96,6.55,-0.869,0.041,614,0,7953.999999999999,69990.60000000003,19824.2872,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,686.0,0.15,0.22,0.087,0.032,526,38,6.83,7.42,-0.913,0.032,55,0,1859.2000000000003,69990.60000000003,10235.3952,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,687.0,0.07,0.15,0.056,0.023,1568,85,7.75,8.34,-0.944,0.023,79,1,3788.1,69990.60000000003,23257.1377,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,688.0,0.04,0.08,0.034,0.016,711,48,8.7,9.29,-0.966,0.016,36,0,1195.2,69990.60000000003,7334.28,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,689.0,0.01,0.07,0.02,0.01,443,69,9.68,10.27,-0.98,0.01,30,0,472.99999999999994,69990.60000000003,2804.683,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,690.0,0.01,0.04,0.012,0.007,504,144,10.66,11.25,-0.988,0.007,106,0,426.99999999999994,69990.60000000003,1891.9726,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,691.0,0.0,0.03,0.009,0.005,338,62,11.65,12.25,-0.991,0.005,10,0,174.0,69990.60000000003,1113.7240000000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,692.0,0.0,0.03,0.008,0.004,368,3,12.65,13.24,-0.991,0.004,10,0,151.2,69990.60000000003,972.4712,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,693.0,0.01,0.04,0.012,0.005,253,3,13.55,14.33,-0.988,0.005,60,0,156.50000000000003,69990.60000000003,655.3315000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,694.0,0.0,0.04,0.01,0.004,82,1,14.55,15.33,-0.99,0.004,27,0,43.6,69990.60000000003,149.40200000000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,695.0,0.0,0.04,0.009,0.004,181,0,15.56,16.33,-0.991,0.004,36,0,86.8,69990.60000000003,393.878,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,696.0,0.0,0.04,0.009,0.003,180,4,16.56,17.33,-0.991,0.003,20,0,60.00000000000001,69990.60000000003,325.9680000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,697.0,0.0,0.04,0.008,0.003,87,0,17.55,18.33,-0.992,0.003,175,0,78.60000000000001,69990.60000000003,-179.28240000000002,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,698.0,0.0,0.03,0.006,0.002,118,2,18.55,19.33,-0.994,0.002,154,0,54.400000000000006,69990.60000000003,-48.895199999999996,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,699.0,0.0,0.03,0.006,0.002,287,0,19.57,20.32,-0.994,0.002,16,0,60.60000000000001,69990.60000000003,368.0722,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,700.0,0.0,0.03,0.006,0.002,143,0,20.5,21.37,-0.994,0.002,6,0,29.800000000000004,69990.60000000003,186.07340000000005,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,701.0,0.0,0.03,0.006,0.002,277,0,21.5,22.37,-0.994,0.002,5,0,56.400000000000006,69990.60000000003,369.4304000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,702.0,0.0,0.03,0.005,0.002,139,0,22.5,23.37,-0.994,0.002,4,0,28.6,69990.60000000003,183.357,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,703.0,0.0,0.03,0.005,0.002,61,0,23.5,24.37,-0.995,0.002,7,0,13.600000000000001,69990.60000000003,73.34280000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,704.0,0.0,0.03,0.005,0.002,37,0,24.5,25.37,-0.995,0.002,1,0,7.6,69990.60000000003,48.895199999999996,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,705.0,0.0,0.03,0.005,0.001,1823,0,25.53,26.37,-0.995,0.001,0,0,182.29999999999998,69990.60000000003,1237.9993,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,706.0,0.0,0.03,0.005,0.001,149,0,26.5,27.37,-0.995,0.001,0,0,14.899999999999999,69990.60000000003,101.1859,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,707.0,0.0,0.03,0.005,0.001,114,0,27.5,28.37,-0.995,0.001,0,0,11.4,69990.60000000003,77.41740000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,708.0,0.0,0.03,0.005,0.001,100,0,28.5,29.37,-0.995,0.001,0,0,10.0,69990.60000000003,67.91,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,709.0,0.0,0.03,0.004,0.001,85,0,29.5,30.37,-0.996,0.001,7,0,9.200000000000001,69990.60000000003,52.969800000000006,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,710.0,0.0,0.03,0.004,0.001,1827,0,30.53,31.37,-0.996,0.001,0,0,182.7,69990.60000000003,1240.7157,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,711.0,0.0,0.03,0.004,0.001,20,0,31.5,32.37,-0.996,0.001,0,0,2.0,69990.60000000003,13.582,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,712.0,0.0,0.03,0.004,0.001,6,0,32.5,33.37,-0.996,0.001,0,0,0.6,69990.60000000003,4.0746,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,713.0,0.0,0.03,0.004,0.001,6,0,33.5,34.37,-0.996,0.001,0,0,0.6,69990.60000000003,4.0746,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,714.0,0.0,0.03,0.004,0.001,2,0,34.5,35.37,-0.996,0.001,0,0,0.2,69990.60000000003,1.3582000000000003,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,715.0,0.0,0.03,0.004,0.001,26,0,35.5,36.37,-0.996,0.001,0,0,2.6,69990.60000000003,17.6566,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,716.0,0.0,0.03,0.004,0.001,8,0,36.5,37.37,-0.996,0.001,0,0,0.8,69990.60000000003,5.432800000000001,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,717.0,0.0,0.03,0.004,0.001,26,0,37.5,38.37,-0.996,0.001,0,0,2.6,69990.60000000003,17.6566,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,718.0,0.0,0.03,0.004,0.001,0,0,38.5,39.37,-0.996,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,719.0,0.0,0.03,0.003,0.001,0,0,39.5,40.37,-0.996,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,720.0,0.0,0.03,0.003,0.001,48,0,40.5,41.37,-0.996,0.001,0,0,4.8,69990.60000000003,32.5968,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,721.0,0.0,0.03,0.003,0.001,5,0,41.5,42.37,-0.997,0.001,0,0,0.5,69990.60000000003,3.3955,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,722.0,0.0,0.03,0.003,0.001,3,0,42.5,43.37,-0.997,0.001,0,0,0.3,69990.60000000003,2.0373,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,723.0,0.0,0.03,0.003,0.001,0,0,43.5,44.37,-0.997,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,724.0,0.0,0.03,0.003,0.001,0,0,44.5,45.37,-0.997,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,725.0,0.0,0.03,0.003,0.001,5,0,45.5,46.37,-0.997,0.001,0,0,0.5,69990.60000000003,3.3955,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,726.0,0.0,0.03,0.003,0.001,0,0,46.5,47.37,-0.997,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,727.0,0.0,0.03,0.003,0.001,0,0,47.5,48.37,-0.997,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,728.0,0.0,0.03,0.003,0.001,0,0,48.53,49.37,-0.997,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,729.0,0.0,0.03,0.003,0.001,0,0,49.53,50.37,-0.997,0.001,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,730.0,0.0,0.03,0.003,0.0,31,0,50.5,51.37,-0.997,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,735.0,0.0,0.03,0.003,0.0,0,0,55.5,56.37,-0.997,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,740.0,0.0,0.03,0.002,0.0,1,0,60.5,61.37,-0.997,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,745.0,0.0,0.03,0.002,0.0,0,0,65.5,66.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,750.0,0.0,0.03,0.002,0.0,1,0,70.5,71.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,755.0,0.0,0.03,0.002,0.0,0,0,75.53,76.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,760.0,0.0,0.03,0.002,0.0,1,0,80.5,81.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,765.0,0.0,0.03,0.002,0.0,0,0,85.53,86.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,770.0,0.0,0.03,0.002,0.0,31,0,90.5,91.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:09.000000000",679.1,775.0,0.0,0.03,0.002,0.0,0,0,95.53,96.37,-0.998,0.0,0,0,0.0,69990.60000000003,0.0,-76439.49600000007]
["2026-03-11T09:31:21.000000000",679.14,620.0,58.3,59.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,621.0,57.3,58.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,622.0,56.3,57.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,623.0,55.3,56.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,624.0,54.3,55.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,625.0,53.3,54.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,626.0,52.3,53.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,627.0,51.3,52.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,628.0,50.3,51.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,629.0,49.3,50.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,630.0,48.3,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,631.0,47.03,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,632.0,46.03,48.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,633.0,45.03,47.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,69900.60000000005,-71.98884,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,634.0,44.03,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,69900.60000000005,-24.449040000000004,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,635.0,43.3,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,69900.60000000005,-13.5828,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,636.0,42.61,43.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,69900.60000000005,-102.55014,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,637.0,41.04,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,69900.60000000005,-20.374200000000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,638.0,40.61,41.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,69900.60000000005,-16.9785,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,639.0,39.61,40.86,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,1,2.5,69900.60000000005,-16.9785,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,640.0,38.11,39.86,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,69900.60000000005,-228.87018,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,641.0,37.39,39.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,69900.60000000005,-101.87100000000001,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,642.0,36.61,37.86,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,69900.60000000005,-100.51271999999999,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,643.0,35.14,36.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,69900.60000000005,-50.935500000000005,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,644.0,34.61,35.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,69900.60000000005,-23.769900000000003,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,645.0,33.61,34.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,69900.60000000005,-37.3527,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,646.0,32.61,33.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,69900.60000000005,-36.67356,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,647.0,31.61,33.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,69900.60000000005,-23.769900000000003,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,648.0,30.03,32.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,225,1,22.5,69900.60000000005,-152.8065,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,649.0,29.61,31.18,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,86,0,8.700000000000001,69900.60000000005,-57.7269,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,650.0,28.03,30.23,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,69900.60000000005,-282.52224,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,651.0,27.61,28.87,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,2,5.4,69900.60000000005,-36.67356,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,652.0,26.62,27.87,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,69900.60000000005,-119.52863999999998,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,653.0,25.62,26.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,74,0,7.3999999999999995,69900.60000000005,-50.256359999999994,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,654.0,24.62,25.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,170,4,17.0,69900.60000000005,-115.4538,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,655.0,23.62,24.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,1081,5,216.6,69900.60000000005,-1465.5841199999998,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,656.0,22.62,24.21,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,234,2,46.800000000000004,69900.60000000005,-317.83752000000004,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,657.0,21.63,22.87,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,185,0,37.0,69900.60000000005,-251.2818,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,658.0,20.63,21.88,0.991,0.003,1,0,0.02,0.04,-0.008,0.003,215,5,64.8,69900.60000000005,-436.00788,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,659.0,19.3,21.02,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,331,2,99.3,69900.60000000005,-674.38602,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,660.0,18.37,19.86,0.988,0.004,5,0,0.02,0.05,-0.012,0.004,788,5,317.2,69900.60000000005,-2127.06648,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,661.0,17.38,18.86,0.986,0.004,2,0,0.03,0.06,-0.014,0.004,451,2,181.20000000000002,69900.60000000005,-1219.73544,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,662.0,16.32,18.03,0.983,0.005,1,0,0.04,0.07,-0.017,0.005,415,1,208.0,69900.60000000005,-1405.8198000000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,663.0,15.17,16.87,0.979,0.006,4,0,0.04,0.08,-0.02,0.006,276,11,168.00000000000003,69900.60000000005,-1108.3564800000001,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,664.0,14.42,15.88,0.975,0.008,8,0,0.07,0.1,-0.025,0.008,433,23,352.8,69900.60000000005,-2309.076,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,665.0,13.44,14.9,0.969,0.009,7,0,0.09,0.12,-0.03,0.009,871,6,790.1999999999999,69900.60000000005,-5280.9926399999995,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,666.0,12.55,14.08,0.96,0.011,16,5,0.1,0.15,-0.039,0.011,152,19,184.79999999999998,69900.60000000005,-1015.99344,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,667.0,11.53,13.11,0.951,0.014,5,0,0.13,0.18,-0.048,0.014,423,18,599.2,69900.60000000005,-3974.3272799999995,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,668.0,10.68,12.01,0.939,0.017,50,0,0.17,0.23,-0.06,0.017,374,12,720.8000000000001,69900.60000000005,-3740.7031200000006,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,669.0,9.71,11.18,0.924,0.02,28,0,0.23,0.28,-0.076,0.02,423,2,902.0000000000001,69900.60000000005,-5365.206,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,670.0,8.58,9.98,0.905,0.024,60,2,0.29,0.37,-0.095,0.024,2098,14,5179.2,69900.60000000005,-33218.095680000006,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,671.0,7.9,9.19,0.881,0.029,120,1,0.38,0.45,-0.118,0.029,332,11,1310.8,69900.60000000005,-4175.35272,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,672.0,7.02,8.29,0.853,0.034,108,1,0.5,0.57,-0.147,0.034,415,2,1778.2,69900.60000000005,-7088.8633199999995,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,673.0,6.16,7.41,0.82,0.039,105,25,0.64,0.73,-0.18,0.039,187,26,1138.8,69900.60000000005,-2171.8897200000006,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,674.0,5.63,6.6,0.782,0.044,142,9,0.81,0.91,-0.218,0.044,561,5,3093.1999999999994,69900.60000000005,-12520.625039999999,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,675.0,4.85,5.85,0.739,0.05,135,11,1.01,1.13,-0.262,0.05,1794,9,9645.0,69900.60000000005,-56334.663,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,676.0,3.89,4.46,0.689,0.055,83,0,1.27,1.35,-0.311,0.055,235,21,1749.0000000000002,69900.60000000005,-5677.6104000000005,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,677.0,3.51,3.99,0.634,0.06,87,5,1.57,1.67,-0.366,0.06,308,8,2370.0,69900.60000000005,-9005.396400000001,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,678.0,2.88,3.68,0.576,0.064,203,46,1.93,2.04,-0.426,0.064,376,24,3705.6,69900.60000000005,-7519.438079999999,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,679.0,2.33,2.43,0.512,0.067,168,46,2.32,2.45,-0.49,0.067,296,14,3108.8,69900.60000000005,-5824.30464,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,680.0,1.81,1.91,0.442,0.067,297,52,2.7,3.43,-0.557,0.067,174,10,3155.7000000000003,69900.60000000005,5596.79274,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,681.0,1.33,1.45,0.373,0.066,301,55,2.9,4.21,-0.626,0.066,112,3,2725.7999999999997,69900.60000000005,8471.59236,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,682.0,0.99,1.09,0.305,0.063,265,18,3.44,4.29,-0.695,0.063,365,8,3969.0,69900.60000000005,-4278.582,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,683.0,0.69,0.74,0.239,0.057,396,79,4.17,5.18,-0.761,0.057,108,11,2872.8,69900.60000000005,11148.762239999996,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,684.0,0.45,0.52,0.178,0.05,286,12,4.51,5.98,-0.821,0.05,108,10,1970.0000000000002,69900.60000000005,6044.346,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,685.0,0.3,0.32,0.128,0.041,1326,57,5.61,6.89,-0.872,0.041,614,0,7953.999999999999,69900.60000000005,19825.45488,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,686.0,0.16,0.21,0.084,0.031,526,38,5.97,7.79,-0.914,0.031,55,0,1801.1000000000004,69900.60000000005,9916.123140000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,687.0,0.08,0.12,0.054,0.023,1568,96,6.86,8.77,-0.946,0.023,79,1,3788.1,69900.60000000005,23258.50758,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,688.0,0.04,0.07,0.032,0.015,711,58,8.2,9.61,-0.967,0.015,36,0,1120.4999999999998,69900.60000000005,6876.2925000000005,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,689.0,0.02,0.06,0.02,0.01,443,69,9.23,10.63,-0.98,0.01,30,0,472.99999999999994,69900.60000000005,2804.8482,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,690.0,0.01,0.03,0.012,0.007,504,1019,9.76,11.65,-0.988,0.007,106,0,426.99999999999994,69900.60000000005,1892.0840400000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,691.0,0.0,0.03,0.009,0.005,338,62,11.14,12.58,-0.991,0.005,10,0,174.0,69900.60000000005,1113.7895999999998,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,692.0,0.0,0.03,0.008,0.004,368,4,11.7,13.66,-0.991,0.004,10,0,151.2,69900.60000000005,972.5284799999998,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,693.0,0.01,0.04,0.012,0.005,253,3,13.18,14.66,-0.988,0.005,60,0,156.50000000000003,69900.60000000005,655.3701000000001,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,694.0,0.0,0.04,0.01,0.004,82,1,13.77,15.66,-0.99,0.004,27,0,43.6,69900.60000000005,149.41080000000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,695.0,0.0,0.04,0.009,0.004,181,0,15.18,16.66,-0.991,0.004,36,0,86.8,69900.60000000005,393.90119999999996,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,696.0,0.0,0.04,0.009,0.003,180,4,16.18,17.68,-0.991,0.003,20,0,60.00000000000001,69900.60000000005,325.98720000000003,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,697.0,0.0,0.04,0.008,0.003,87,0,17.01,18.62,-0.991,0.003,175,0,78.60000000000001,69900.60000000005,-179.29296000000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,698.0,0.0,0.03,0.006,0.002,118,2,18.16,19.68,-0.993,0.002,154,0,54.400000000000006,69900.60000000005,-48.89807999999999,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,699.0,0.0,0.03,0.006,0.002,287,0,19.15,20.68,-0.994,0.002,16,0,60.60000000000001,69900.60000000005,368.09388,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,700.0,0.0,0.03,0.006,0.002,143,0,19.82,21.98,-0.994,0.002,6,0,29.800000000000004,69900.60000000005,186.08436000000003,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,701.0,0.0,0.03,0.006,0.002,277,0,21.15,22.4,-0.994,0.002,5,0,56.400000000000006,69900.60000000005,369.45216,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,702.0,0.0,0.03,0.005,0.002,139,0,22.15,23.4,-0.994,0.002,4,0,28.6,69900.60000000005,183.3678,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,703.0,0.0,0.03,0.005,0.002,61,0,23.14,24.4,-0.994,0.002,7,0,13.600000000000001,69900.60000000005,73.34712,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,704.0,0.0,0.03,0.005,0.002,37,0,24.15,25.4,-0.995,0.002,1,0,7.6,69900.60000000005,48.89807999999999,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,705.0,0.0,0.03,0.005,0.001,1823,0,25.15,26.4,-0.995,0.001,0,0,182.29999999999998,69900.60000000005,1238.0722199999998,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,706.0,0.0,0.03,0.005,0.001,149,0,26.15,27.4,-0.995,0.001,0,0,14.899999999999999,69900.60000000005,101.19186,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,707.0,0.0,0.03,0.005,0.001,114,0,27.15,28.4,-0.995,0.001,0,0,11.4,69900.60000000005,77.42196,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,708.0,0.0,0.03,0.004,0.001,100,0,28.15,29.4,-0.995,0.001,0,0,10.0,69900.60000000005,67.914,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,709.0,0.0,0.03,0.004,0.001,85,0,29.01,30.62,-0.995,0.001,7,0,9.200000000000001,69900.60000000005,52.972919999999995,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,710.0,0.0,0.03,0.004,0.001,1827,0,30.15,31.4,-0.995,0.001,0,0,182.7,69900.60000000005,1240.78878,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,711.0,0.0,0.03,0.004,0.001,20,0,31.15,32.4,-0.996,0.001,0,0,2.0,69900.60000000005,13.5828,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,712.0,0.0,0.03,0.004,0.001,6,0,32.15,33.4,-0.996,0.001,0,0,0.6,69900.60000000005,4.07484,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,713.0,0.0,0.03,0.004,0.001,6,0,33.15,34.4,-0.996,0.001,0,0,0.6,69900.60000000005,4.07484,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,714.0,0.0,0.03,0.004,0.001,2,0,34.15,35.4,-0.996,0.001,0,0,0.2,69900.60000000005,1.3582800000000002,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,715.0,0.0,0.03,0.004,0.001,26,0,35.15,36.4,-0.996,0.001,0,0,2.6,69900.60000000005,17.65764,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,716.0,0.0,0.03,0.004,0.001,8,0,36.15,37.4,-0.996,0.001,0,0,0.8,69900.60000000005,5.433120000000001,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,717.0,0.0,0.03,0.004,0.001,26,0,37.15,38.4,-0.996,0.001,0,0,2.6,69900.60000000005,17.65764,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,718.0,0.0,0.03,0.004,0.001,0,0,38.15,39.4,-0.996,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,719.0,0.0,0.03,0.003,0.001,0,0,39.15,40.4,-0.996,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,720.0,0.0,0.03,0.003,0.001,48,0,40.15,41.4,-0.996,0.001,0,0,4.8,69900.60000000005,32.59872,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,721.0,0.0,0.03,0.003,0.001,5,0,41.15,42.4,-0.996,0.001,0,0,0.5,69900.60000000005,3.3957,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,722.0,0.0,0.03,0.003,0.001,3,0,42.15,43.4,-0.996,0.001,0,0,0.3,69900.60000000005,2.03742,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,723.0,0.0,0.03,0.003,0.001,0,0,43.13,44.4,-0.997,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,724.0,0.0,0.03,0.003,0.001,0,0,44.15,45.4,-0.997,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,725.0,0.0,0.03,0.003,0.001,5,0,45.11,46.95,-0.997,0.001,0,0,0.5,69900.60000000005,3.3957,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,726.0,0.0,0.03,0.003,0.001,0,0,46.15,47.4,-0.997,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,727.0,0.0,0.03,0.003,0.001,0,0,47.15,48.4,-0.997,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,728.0,0.0,0.03,0.003,0.001,0,0,48.15,49.4,-0.997,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,729.0,0.0,0.03,0.003,0.001,0,0,49.13,50.4,-0.997,0.001,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,730.0,0.0,0.03,0.003,0.0,31,0,50.15,51.4,-0.997,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,735.0,0.0,0.03,0.003,0.0,0,0,55.15,56.4,-0.997,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,740.0,0.0,0.03,0.002,0.0,1,0,60.15,61.4,-0.997,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,745.0,0.0,0.03,0.002,0.0,0,0,65.15,66.4,-0.997,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,750.0,0.0,0.03,0.002,0.0,1,0,70.15,71.4,-0.998,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,755.0,0.0,0.03,0.002,0.0,0,0,75.13,76.4,-0.998,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,760.0,0.0,0.03,0.002,0.0,1,0,80.15,81.4,-0.998,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,765.0,0.0,0.03,0.002,0.0,0,0,85.15,86.4,-0.998,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,770.0,0.0,0.03,0.002,0.0,31,0,90.15,91.4,-0.998,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:21.000000000",679.14,775.0,0.0,0.03,0.002,0.0,0,0,95.14,96.4,-0.998,0.0,0,0,0.0,69900.60000000005,0.0,-76862.34864000003]
["2026-03-11T09:31:34.000000000",679.18,620.0,58.66,59.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,621.0,57.66,58.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,622.0,56.66,57.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,623.0,55.66,56.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,624.0,54.66,55.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,625.0,53.66,54.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,626.0,52.66,53.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,627.0,51.66,52.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,628.0,50.66,51.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,629.0,49.66,50.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,630.0,48.66,49.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,631.0,47.66,48.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,632.0,46.66,47.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,633.0,45.68,46.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,69712.20000000004,-71.99307999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,634.0,44.68,45.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,69712.20000000004,-24.450480000000002,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,635.0,43.68,44.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,69712.20000000004,-13.583599999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,636.0,42.68,43.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,69712.20000000004,-102.55617999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,637.0,41.68,42.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,69712.20000000004,-20.3754,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,638.0,40.68,41.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,69712.20000000004,-16.979499999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,639.0,39.68,40.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,69712.20000000004,-16.979499999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,640.0,38.68,39.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,69712.20000000004,-228.88366000000002,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,641.0,37.68,38.51,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,69712.20000000004,-101.877,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,642.0,36.68,37.51,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,69712.20000000004,-100.51863999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,643.0,35.68,36.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,69712.20000000004,-50.9385,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,644.0,34.68,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,69712.20000000004,-23.7713,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,645.0,33.68,34.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,69712.20000000004,-37.3549,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,646.0,32.68,33.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,69712.20000000004,-36.675720000000005,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,647.0,31.68,32.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,69712.20000000004,-23.7713,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,648.0,30.68,31.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,69712.20000000004,-152.8155,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,649.0,29.68,30.51,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,86,2,8.700000000000001,69712.20000000004,-57.7303,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,650.0,28.68,29.54,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,69712.20000000004,-282.53888,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,651.0,27.68,28.51,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,2,5.4,69712.20000000004,-36.675720000000005,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,652.0,26.67,27.51,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,69712.20000000004,-119.53567999999997,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,653.0,25.69,26.53,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,69712.20000000004,-50.25931999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,654.0,24.69,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,170,4,17.0,69712.20000000004,-115.4606,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,655.0,23.69,24.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1081,6,108.3,69712.20000000004,-732.8352199999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,656.0,22.69,23.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,234,2,23.400000000000002,69712.20000000004,-158.92812,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,657.0,21.69,22.52,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,185,0,37.0,69712.20000000004,-251.2966,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,658.0,20.7,21.54,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,215,7,43.2,69712.20000000004,-290.68904,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,659.0,19.75,20.5,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,331,2,99.3,69712.20000000004,-674.4257399999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,660.0,18.74,19.5,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,788,5,237.9,69712.20000000004,-1595.3938199999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,661.0,17.76,18.51,0.986,0.004,2,0,0.03,0.05,-0.014,0.004,451,2,181.20000000000002,69712.20000000004,-1219.80728,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,662.0,16.77,17.52,0.986,0.005,1,0,0.03,0.05,-0.014,0.005,415,1,208.0,69712.20000000004,-1405.9026000000001,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,663.0,15.78,16.53,0.982,0.006,4,0,0.04,0.07,-0.018,0.006,276,11,168.00000000000003,69712.20000000004,-1108.4217600000002,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,664.0,14.78,15.54,0.976,0.007,8,0,0.06,0.08,-0.024,0.007,433,23,308.70000000000005,69712.20000000004,-2020.5604999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,665.0,13.81,14.56,0.971,0.009,7,0,0.07,0.1,-0.029,0.009,871,6,790.1999999999999,69712.20000000004,-5281.30368,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,666.0,12.9,13.5,0.963,0.011,16,5,0.1,0.12,-0.037,0.011,152,70,184.79999999999998,69712.20000000004,-1016.05328,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,667.0,11.93,12.41,0.955,0.013,5,0,0.12,0.15,-0.045,0.013,423,18,556.4,69712.20000000004,-3690.6641199999995,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,668.0,10.97,11.45,0.942,0.016,50,0,0.16,0.19,-0.057,0.016,374,13,678.4,69712.20000000004,-3520.8691199999994,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,669.0,10.02,10.5,0.926,0.02,28,0,0.22,0.24,-0.074,0.02,423,2,902.0000000000001,69712.20000000004,-5365.522,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,670.0,9.1,9.69,0.908,0.024,60,2,0.28,0.31,-0.091,0.024,2098,17,5179.2,69712.20000000004,-33220.05216000001,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,671.0,8.19,8.64,0.886,0.028,120,1,0.37,0.4,-0.114,0.028,332,11,1265.6,69712.20000000004,-4031.61248,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,672.0,7.3,7.89,0.857,0.034,108,1,0.48,0.51,-0.142,0.034,415,4,1778.2,69712.20000000004,-7089.280839999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,673.0,6.44,6.87,0.823,0.039,105,25,0.61,0.65,-0.177,0.039,187,27,1138.8,69712.20000000004,-2172.0176400000005,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,674.0,5.65,6.17,0.785,0.045,142,9,0.78,0.83,-0.215,0.045,561,6,3163.5,69712.20000000004,-12805.938899999997,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,675.0,4.86,5.23,0.74,0.05,135,11,0.99,1.04,-0.26,0.05,1794,11,9645.0,69712.20000000004,-56337.981,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,676.0,4.08,4.46,0.691,0.056,83,0,1.23,1.29,-0.309,0.056,235,32,1780.8,69712.20000000004,-5781.18016,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,677.0,3.52,3.69,0.635,0.061,87,5,1.51,1.58,-0.365,0.061,308,8,2409.5,69712.20000000004,-9156.025580000001,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,678.0,2.89,3.03,0.574,0.065,203,46,1.86,1.93,-0.426,0.065,376,28,3763.5000000000005,69712.20000000004,-7637.379099999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,679.0,2.34,2.44,0.509,0.068,168,55,2.26,2.34,-0.491,0.067,296,17,3125.6,69712.20000000004,-5710.545439999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,680.0,1.82,1.91,0.44,0.069,297,58,2.69,2.83,-0.56,0.069,174,12,3249.9,69712.20000000004,5764.200660000001,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,681.0,1.38,1.45,0.369,0.068,301,55,3.05,3.42,-0.63,0.067,112,4,2797.2000000000003,69712.20000000004,8804.889519999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,682.0,0.99,1.06,0.297,0.064,265,20,3.68,4.07,-0.7,0.064,365,8,4032.0,69712.20000000004,-4346.751999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,683.0,0.68,0.74,0.232,0.058,396,84,4.35,4.78,-0.766,0.058,108,12,2923.2,69712.20000000004,11345.022719999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,684.0,0.45,0.5,0.173,0.05,286,12,5.11,5.69,-0.826,0.05,108,10,1970.0000000000002,69712.20000000004,6044.701999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,685.0,0.3,0.32,0.124,0.04,1326,60,5.92,6.39,-0.876,0.04,614,0,7759.999999999999,69712.20000000004,19343.046399999996,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,686.0,0.17,0.2,0.083,0.031,526,39,6.8,7.28,-0.917,0.031,55,0,1801.1000000000004,69712.20000000004,9916.70718,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,687.0,0.09,0.12,0.052,0.022,1568,96,7.72,8.21,-0.948,0.022,79,1,3623.3999999999996,69712.20000000004,22248.578439999997,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,688.0,0.05,0.07,0.032,0.015,711,61,8.68,9.18,-0.968,0.015,36,0,1120.4999999999998,69712.20000000004,6876.6975,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,689.0,0.03,0.05,0.022,0.011,443,70,9.65,10.16,-0.978,0.011,30,0,520.3,69712.20000000004,3085.514739999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,690.0,0.01,0.03,0.012,0.007,504,1020,10.64,11.22,-0.988,0.007,106,0,426.99999999999994,69712.20000000004,1892.19548,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,691.0,0.01,0.03,0.011,0.006,338,62,11.63,12.21,-0.989,0.006,10,0,208.8,69712.20000000004,1336.62624,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,692.0,0.0,0.03,0.008,0.004,368,4,12.62,13.13,-0.991,0.004,10,0,151.2,69712.20000000004,972.5857599999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,693.0,0.01,0.04,0.012,0.005,253,3,13.52,14.3,-0.988,0.005,60,0,156.50000000000003,69712.20000000004,655.4087000000001,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,694.0,0.0,0.04,0.009,0.004,82,1,14.55,15.3,-0.99,0.004,27,0,43.6,69712.20000000004,149.4196,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,695.0,0.0,0.04,0.009,0.004,181,0,15.53,16.28,-0.991,0.004,36,0,86.8,69712.20000000004,393.92439999999993,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,696.0,0.0,0.04,0.009,0.003,180,4,16.53,17.28,-0.991,0.003,20,0,60.00000000000001,69712.20000000004,326.00640000000004,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,697.0,0.0,0.04,0.008,0.003,87,0,17.53,18.28,-0.992,0.003,175,0,78.60000000000001,69712.20000000004,-179.30352,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,698.0,0.0,0.03,0.006,0.002,118,2,18.53,19.28,-0.994,0.002,154,0,54.400000000000006,69712.20000000004,-48.90095999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,699.0,0.0,0.03,0.006,0.002,287,0,19.53,20.28,-0.994,0.002,16,0,60.60000000000001,69712.20000000004,368.11555999999996,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,700.0,0.0,0.03,0.006,0.002,143,0,20.47,21.33,-0.994,0.002,6,0,29.800000000000004,69712.20000000004,186.09532,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,701.0,0.0,0.03,0.006,0.002,277,0,21.5,22.33,-0.994,0.002,5,0,56.400000000000006,69712.20000000004,369.47392,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,702.0,0.0,0.03,0.005,0.002,139,0,22.5,23.33,-0.994,0.002,4,0,28.6,69712.20000000004,183.37859999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,703.0,0.0,0.03,0.005,0.002,61,0,23.5,24.33,-0.995,0.002,7,0,13.600000000000001,69712.20000000004,73.35144000000001,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,704.0,0.0,0.03,0.005,0.002,37,0,24.5,25.34,-0.995,0.002,1,0,7.6,69712.20000000004,48.90096,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,705.0,0.0,0.03,0.005,0.001,1823,0,25.5,26.34,-0.995,0.001,0,0,182.29999999999998,69712.20000000004,1238.1451399999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,706.0,0.0,0.03,0.005,0.001,149,0,26.5,27.34,-0.995,0.001,0,0,14.899999999999999,69712.20000000004,101.19781999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,707.0,0.0,0.03,0.005,0.001,114,0,27.5,28.34,-0.995,0.001,0,0,11.4,69712.20000000004,77.42652,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,708.0,0.0,0.03,0.004,0.001,100,0,28.5,29.34,-0.995,0.001,0,0,10.0,69712.20000000004,67.91799999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,709.0,0.0,0.03,0.004,0.001,85,0,29.5,30.34,-0.995,0.001,7,0,9.200000000000001,69712.20000000004,52.97604,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,710.0,0.0,0.03,0.004,0.001,1827,0,30.5,31.34,-0.996,0.001,0,0,182.7,69712.20000000004,1240.86186,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,711.0,0.0,0.03,0.004,0.001,20,0,31.5,32.34,-0.996,0.001,0,0,2.0,69712.20000000004,13.583599999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,712.0,0.0,0.03,0.004,0.001,6,0,32.5,33.34,-0.996,0.001,0,0,0.6,69712.20000000004,4.07508,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,713.0,0.0,0.03,0.004,0.001,6,0,33.5,34.34,-0.996,0.001,0,0,0.6,69712.20000000004,4.07508,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,714.0,0.0,0.03,0.004,0.001,2,0,34.46,35.34,-0.996,0.001,0,0,0.2,69712.20000000004,1.3583599999999998,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,715.0,0.0,0.03,0.004,0.001,26,0,35.5,36.34,-0.996,0.001,0,0,2.6,69712.20000000004,17.65868,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,716.0,0.0,0.03,0.004,0.001,8,0,36.5,37.34,-0.996,0.001,0,0,0.8,69712.20000000004,5.433439999999999,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,717.0,0.0,0.03,0.004,0.001,26,0,37.5,38.34,-0.996,0.001,0,0,2.6,69712.20000000004,17.65868,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,718.0,0.0,0.03,0.004,0.001,0,0,38.5,39.34,-0.996,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,719.0,0.0,0.03,0.003,0.001,0,0,39.5,40.34,-0.996,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,720.0,0.0,0.03,0.003,0.001,48,0,40.5,41.34,-0.996,0.001,0,0,4.8,69712.20000000004,32.60064,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,721.0,0.0,0.03,0.003,0.001,5,0,41.5,42.34,-0.997,0.001,0,0,0.5,69712.20000000004,3.3958999999999997,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,722.0,0.0,0.03,0.003,0.001,3,0,42.5,43.34,-0.997,0.001,0,0,0.3,69712.20000000004,2.03754,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,723.0,0.0,0.03,0.003,0.001,0,0,43.5,44.34,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,724.0,0.0,0.03,0.003,0.001,0,0,44.5,45.34,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,725.0,0.0,0.03,0.003,0.001,5,0,45.5,46.34,-0.997,0.001,0,0,0.5,69712.20000000004,3.3958999999999997,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,726.0,0.0,0.03,0.003,0.001,0,0,46.5,47.34,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,727.0,0.0,0.03,0.003,0.001,0,0,47.5,48.34,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,728.0,0.0,0.03,0.003,0.001,0,0,48.5,49.34,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,729.0,0.0,0.03,0.003,0.001,0,0,49.5,50.34,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,730.0,0.0,0.03,0.003,0.0,31,0,50.5,51.34,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,735.0,0.0,0.03,0.003,0.0,0,0,55.5,56.34,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,740.0,0.0,0.03,0.002,0.0,1,0,60.5,61.34,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,745.0,0.0,0.03,0.002,0.0,0,0,65.5,66.34,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,750.0,0.0,0.03,0.002,0.0,1,0,70.5,71.34,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,755.0,0.0,0.03,0.002,0.0,0,0,75.5,76.34,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,760.0,0.0,0.03,0.002,0.0,1,0,80.5,81.34,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,765.0,0.0,0.03,0.002,0.0,0,0,85.5,86.34,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,770.0,0.0,0.03,0.002,0.0,31,0,90.5,91.34,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:34.000000000",679.18,775.0,0.0,0.03,0.002,0.0,0,0,95.5,96.34,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75266.72760000004]
["2026-03-11T09:31:45.000000000",678.9,619.0,58.99,60.48,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,620.0,57.48,59.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,621.0,56.48,58.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,622.0,55.99,57.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,623.0,54.99,56.54,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,624.0,53.99,55.53,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,625.0,52.99,54.53,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,626.0,51.99,53.43,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,627.0,50.99,52.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,628.0,49.99,51.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,629.0,48.48,50.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,630.0,47.99,49.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,631.0,46.48,48.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,632.0,45.99,47.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,633.0,44.99,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,69712.20000000004,-71.9634,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,634.0,44.0,45.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,69712.20000000004,-24.440400000000004,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,635.0,43.0,44.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,69712.20000000004,-13.578,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,636.0,41.48,43.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,69712.20000000004,-102.51389999999999,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,637.0,40.48,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,69712.20000000004,-20.366999999999997,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,638.0,39.48,41.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,69712.20000000004,-16.9725,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,639.0,39.0,40.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,69712.20000000004,-16.9725,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,640.0,38.0,39.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,69712.20000000004,-228.7893,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,641.0,36.48,38.86,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,69712.20000000004,-101.83500000000001,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,642.0,36.0,37.55,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,69712.20000000004,-100.4772,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,643.0,35.0,36.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,69712.20000000004,-50.917500000000004,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,644.0,34.0,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,69712.20000000004,-23.7615,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,645.0,33.0,34.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,69712.20000000004,-37.3395,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,646.0,32.0,33.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,69712.20000000004,-36.6606,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,647.0,30.49,32.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,69712.20000000004,-23.7615,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,648.0,30.0,31.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,69712.20000000004,-152.7525,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,649.0,29.0,30.56,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,86,2,8.700000000000001,69712.20000000004,-57.7065,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,650.0,27.49,29.89,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,69712.20000000004,-282.42240000000004,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,651.0,27.01,28.56,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,2,5.4,69712.20000000004,-36.6606,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,652.0,26.01,27.56,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,69712.20000000004,-119.48639999999997,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,653.0,25.01,26.57,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,74,0,7.3999999999999995,69712.20000000004,-50.2386,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,654.0,24.01,25.49,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,170,4,17.0,69712.20000000004,-115.413,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,655.0,23.01,24.56,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,1081,6,108.3,69712.20000000004,-732.5331,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,656.0,22.02,23.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,234,2,23.400000000000002,69712.20000000004,-158.86260000000001,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,657.0,21.02,22.56,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,185,0,37.0,69712.20000000004,-251.193,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,658.0,19.5,21.9,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,215,7,43.2,69712.20000000004,-290.56919999999997,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,659.0,19.03,20.48,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,331,2,99.3,69712.20000000004,-674.1476999999999,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,660.0,18.03,19.58,0.99,0.003,5,0,0.02,0.05,-0.01,0.003,788,5,237.9,69712.20000000004,-1594.7360999999999,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,661.0,17.04,18.58,0.986,0.004,2,0,0.03,0.05,-0.014,0.004,451,2,181.20000000000002,69712.20000000004,-1219.3044,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,662.0,16.05,17.49,0.986,0.005,1,0,0.04,0.06,-0.014,0.005,415,1,208.0,69712.20000000004,-1405.323,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,663.0,15.06,16.58,0.982,0.006,4,0,0.05,0.08,-0.018,0.006,276,13,168.00000000000003,69712.20000000004,-1107.9648000000002,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,664.0,14.08,15.58,0.976,0.007,8,0,0.06,0.09,-0.024,0.007,433,23,308.70000000000005,69712.20000000004,-2019.7275,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,665.0,13.11,14.65,0.971,0.009,7,0,0.08,0.12,-0.029,0.009,871,6,790.1999999999999,69712.20000000004,-5279.1264,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,666.0,11.98,13.93,0.963,0.011,16,5,0.1,0.12,-0.037,0.011,152,70,184.79999999999998,69712.20000000004,-1015.6343999999999,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,667.0,11.03,12.95,0.955,0.013,5,0,0.14,0.18,-0.045,0.013,423,18,556.4,69712.20000000004,-3689.1425999999997,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,668.0,10.09,11.97,0.942,0.016,50,0,0.17,0.23,-0.057,0.016,374,13,678.4,69712.20000000004,-3519.4175999999998,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,669.0,9.17,11.0,0.926,0.02,28,0,0.24,0.29,-0.074,0.02,423,2,902.0000000000001,69712.20000000004,-5363.31,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,670.0,8.39,9.87,0.908,0.024,60,2,0.32,0.37,-0.091,0.024,2098,19,5179.2,69712.20000000004,-33206.3568,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,671.0,7.5,8.95,0.886,0.028,120,1,0.4,0.47,-0.114,0.028,332,11,1265.6,69712.20000000004,-4029.9503999999997,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,672.0,6.67,8.06,0.857,0.034,108,1,0.51,0.6,-0.142,0.034,415,4,1778.2,69712.20000000004,-7086.3582,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,673.0,5.83,7.18,0.823,0.039,105,29,0.68,0.78,-0.177,0.039,187,27,1138.8,69712.20000000004,-2171.1222000000002,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,674.0,5.34,6.32,0.785,0.045,142,9,0.85,0.96,-0.215,0.045,561,6,3163.5,69712.20000000004,-12800.659499999998,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,675.0,4.56,5.5,0.74,0.05,135,12,1.07,1.19,-0.26,0.05,1794,11,9645.0,69712.20000000004,-56314.755000000005,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,676.0,3.93,4.72,0.691,0.056,83,0,1.33,1.49,-0.309,0.056,235,37,1780.8,69712.20000000004,-5778.796800000001,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,677.0,3.31,3.99,0.635,0.061,87,8,1.64,1.77,-0.365,0.061,308,10,2409.5,69712.20000000004,-9152.250900000001,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,678.0,2.75,3.04,0.574,0.065,203,54,1.99,2.15,-0.426,0.065,376,29,3763.5000000000005,69712.20000000004,-7634.2305,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,679.0,2.16,2.22,0.509,0.068,168,62,2.42,2.63,-0.491,0.067,296,25,3125.6,69712.20000000004,-5708.1912,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,680.0,1.66,1.77,0.44,0.069,297,65,2.89,3.66,-0.56,0.069,174,13,3249.9,69712.20000000004,5761.8243,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,681.0,1.23,1.36,0.369,0.068,301,55,3.25,3.7,-0.63,0.067,112,4,2797.2000000000003,69712.20000000004,8801.2596,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,682.0,0.87,0.98,0.297,0.064,265,20,3.89,4.47,-0.7,0.064,365,8,4032.0,69712.20000000004,-4344.959999999999,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,683.0,0.61,0.7,0.232,0.058,396,88,4.62,5.49,-0.766,0.058,108,12,2923.2,69712.20000000004,11340.3456,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,684.0,0.39,0.47,0.173,0.05,286,12,4.9,6.6,-0.826,0.05,108,10,1970.0000000000002,69712.20000000004,6042.21,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,685.0,0.25,0.31,0.124,0.04,1326,66,5.65,7.6,-0.876,0.04,614,0,7759.999999999999,69712.20000000004,19335.071999999996,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,686.0,0.15,0.2,0.083,0.031,526,44,6.52,8.55,-0.917,0.031,55,0,1801.1000000000004,69712.20000000004,9912.6189,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,687.0,0.07,0.11,0.052,0.022,1568,106,7.43,9.51,-0.948,0.022,79,1,3623.3999999999996,69712.20000000004,22239.406199999998,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,688.0,0.04,0.07,0.032,0.015,711,66,8.39,10.49,-0.968,0.015,36,0,1120.4999999999998,69712.20000000004,6873.8625,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,689.0,0.02,0.05,0.022,0.011,443,70,9.36,11.48,-0.978,0.011,30,0,520.3,69712.20000000004,3084.2427,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,690.0,0.01,0.03,0.012,0.007,504,1025,10.39,12.47,-0.988,0.007,106,0,426.99999999999994,69712.20000000004,1891.4154,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,691.0,0.01,0.04,0.011,0.006,338,64,11.34,13.47,-0.989,0.006,10,0,208.8,69712.20000000004,1336.0752,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,692.0,0.0,0.03,0.008,0.004,368,4,12.33,14.46,-0.991,0.004,10,0,151.2,69712.20000000004,972.1848,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,693.0,0.01,0.03,0.012,0.005,253,3,13.26,15.02,-0.988,0.005,60,0,156.50000000000003,69712.20000000004,655.1385,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,694.0,0.0,0.04,0.009,0.004,82,1,14.25,16.02,-0.99,0.004,27,0,43.6,69712.20000000004,149.358,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,695.0,0.0,0.04,0.009,0.004,181,0,15.23,17.01,-0.991,0.004,36,0,86.8,69712.20000000004,393.762,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,696.0,0.0,0.04,0.009,0.003,180,4,16.21,18.01,-0.991,0.003,20,0,60.00000000000001,69712.20000000004,325.87200000000007,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,697.0,0.0,0.04,0.008,0.003,87,0,17.27,19.01,-0.992,0.003,175,0,78.60000000000001,69712.20000000004,-179.2296,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,698.0,0.0,0.03,0.006,0.002,118,2,18.24,20.01,-0.994,0.002,154,0,54.400000000000006,69712.20000000004,-48.880799999999994,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,699.0,0.0,0.03,0.006,0.002,287,0,19.38,21.63,-0.994,0.002,16,0,60.60000000000001,69712.20000000004,367.9638,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,700.0,0.0,0.03,0.006,0.002,143,0,20.12,22.52,-0.994,0.002,6,0,29.800000000000004,69712.20000000004,186.01860000000002,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,701.0,0.0,0.03,0.006,0.002,277,0,21.12,23.52,-0.994,0.002,5,0,56.400000000000006,69712.20000000004,369.32160000000005,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,702.0,0.0,0.03,0.005,0.002,139,0,22.21,24.01,-0.994,0.002,4,0,28.6,69712.20000000004,183.303,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,703.0,0.0,0.03,0.005,0.002,61,0,23.12,25.52,-0.995,0.002,7,0,13.600000000000001,69712.20000000004,73.3212,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,704.0,0.0,0.03,0.005,0.002,37,0,24.12,26.52,-0.995,0.002,1,0,7.6,69712.20000000004,48.880799999999994,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,705.0,0.0,0.03,0.005,0.001,1823,0,25.24,27.01,-0.995,0.001,0,0,182.29999999999998,69712.20000000004,1237.6346999999998,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,706.0,0.0,0.03,0.005,0.001,149,0,26.23,28.01,-0.995,0.001,0,0,14.899999999999999,69712.20000000004,101.1561,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,707.0,0.0,0.03,0.005,0.001,114,0,27.22,29.01,-0.995,0.001,0,0,11.4,69712.20000000004,77.3946,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,708.0,0.0,0.03,0.004,0.001,100,0,28.22,30.01,-0.995,0.001,0,0,10.0,69712.20000000004,67.89,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,709.0,0.0,0.03,0.004,0.001,85,0,29.16,31.53,-0.995,0.001,7,0,9.200000000000001,69712.20000000004,52.9542,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,710.0,0.0,0.03,0.004,0.001,1827,0,30.12,32.52,-0.996,0.001,0,0,182.7,69712.20000000004,1240.3502999999998,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,711.0,0.0,0.03,0.004,0.001,20,0,31.28,33.01,-0.996,0.001,0,0,2.0,69712.20000000004,13.578,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,712.0,0.0,0.03,0.004,0.001,6,0,32.12,34.52,-0.996,0.001,0,0,0.6,69712.20000000004,4.0733999999999995,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,713.0,0.0,0.03,0.004,0.001,6,0,33.28,35.01,-0.996,0.001,0,0,0.6,69712.20000000004,4.0733999999999995,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,714.0,0.0,0.03,0.004,0.001,2,0,34.24,36.01,-0.996,0.001,0,0,0.2,69712.20000000004,1.3578000000000001,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,715.0,0.0,0.03,0.004,0.001,26,0,35.22,37.01,-0.996,0.001,0,0,2.6,69712.20000000004,17.651400000000002,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,716.0,0.0,0.03,0.004,0.001,8,0,36.22,38.01,-0.996,0.001,0,0,0.8,69712.20000000004,5.4312000000000005,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,717.0,0.0,0.03,0.004,0.001,26,0,37.23,39.01,-0.996,0.001,0,0,2.6,69712.20000000004,17.651400000000002,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,718.0,0.0,0.03,0.004,0.001,0,0,38.22,40.01,-0.996,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,719.0,0.0,0.03,0.003,0.001,0,0,39.24,41.01,-0.996,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,720.0,0.0,0.03,0.003,0.001,48,0,40.22,42.01,-0.996,0.001,0,0,4.8,69712.20000000004,32.587199999999996,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,721.0,0.0,0.03,0.003,0.001,5,0,40.86,43.01,-0.997,0.001,0,0,0.5,69712.20000000004,3.3945,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,722.0,0.0,0.03,0.003,0.001,3,0,42.24,44.01,-0.997,0.001,0,0,0.3,69712.20000000004,2.0366999999999997,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,723.0,0.0,0.03,0.003,0.001,0,0,43.2,45.01,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,724.0,0.0,0.03,0.003,0.001,0,0,44.24,46.01,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,725.0,0.0,0.03,0.003,0.001,5,0,45.22,47.01,-0.997,0.001,0,0,0.5,69712.20000000004,3.3945,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,726.0,0.0,0.03,0.003,0.001,0,0,46.24,48.01,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,727.0,0.0,0.03,0.003,0.001,0,0,47.22,49.01,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,728.0,0.0,0.03,0.003,0.001,0,0,48.24,50.01,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,729.0,0.0,0.03,0.003,0.001,0,0,49.25,51.01,-0.997,0.001,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,730.0,0.0,0.03,0.003,0.0,31,0,50.24,52.01,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,735.0,0.0,0.03,0.003,0.0,0,0,55.22,57.01,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,740.0,0.0,0.03,0.002,0.0,1,0,60.22,62.01,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,745.0,0.0,0.03,0.002,0.0,0,0,65.24,67.01,-0.997,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,750.0,0.0,0.03,0.002,0.0,1,0,70.24,72.01,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,755.0,0.0,0.03,0.002,0.0,0,0,75.2,77.01,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,760.0,0.0,0.03,0.002,0.0,1,0,80.24,82.01,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,765.0,0.0,0.03,0.002,0.0,0,0,85.22,87.01,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:45.000000000",678.9,770.0,0.0,0.03,0.002,0.0,31,0,90.24,92.01,-0.998,0.0,0,0,0.0,69712.20000000004,0.0,-75235.69800000008]
["2026-03-11T09:31:57.000000000",679.11,620.0,57.48,60.75,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,621.0,56.48,59.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,622.0,55.7,57.7,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,623.0,54.8,56.7,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,624.0,53.79,56.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,625.0,52.79,55.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,626.0,51.71,54.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,627.0,50.7,53.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,628.0,49.8,52.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,629.0,48.66,51.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,630.0,47.73,50.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,631.0,46.66,49.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,632.0,45.69,47.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,633.0,44.8,46.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,69818.40000000004,-71.98566,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,634.0,43.77,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,69818.40000000004,-24.447960000000002,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,635.0,42.71,44.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,69818.40000000004,-13.5822,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,636.0,41.66,44.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,69818.40000000004,-102.54561,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,637.0,40.66,43.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,69818.40000000004,-20.3733,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,638.0,39.48,42.14,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,69818.40000000004,-16.97775,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,639.0,38.69,40.7,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,69818.40000000004,-16.97775,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,640.0,37.73,40.06,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,69818.40000000004,-228.86007,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,641.0,36.48,39.74,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,69818.40000000004,-101.8665,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,642.0,35.81,38.07,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,69818.40000000004,-100.50828,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,643.0,34.69,36.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,69818.40000000004,-50.93325,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,644.0,33.8,36.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,69818.40000000004,-23.768850000000004,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,645.0,32.98,35.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,69818.40000000004,-37.35105,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,646.0,31.75,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,69818.40000000004,-36.671940000000006,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,647.0,30.49,33.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,69818.40000000004,-23.768850000000004,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,648.0,29.75,31.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,69818.40000000004,-152.79975000000002,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,649.0,28.77,30.69,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,86,2,8.700000000000001,69818.40000000004,-57.72435000000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,650.0,27.67,30.14,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,69818.40000000004,-282.50976,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,651.0,26.78,28.7,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,2,5.4,69818.40000000004,-36.671940000000006,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,652.0,25.81,28.06,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,176,0,35.199999999999996,69818.40000000004,-239.04672,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,653.0,24.83,27.09,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,74,0,7.3999999999999995,69818.40000000004,-50.25414,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,654.0,23.71,25.71,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,170,4,17.0,69818.40000000004,-115.44870000000002,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,655.0,22.83,24.71,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1081,6,108.3,69818.40000000004,-732.75969,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,656.0,21.75,23.7,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,234,2,46.800000000000004,69818.40000000004,-317.82348,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,657.0,20.83,22.71,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,185,0,37.0,69818.40000000004,-251.2707,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,658.0,19.5,22.77,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,215,7,43.2,69818.40000000004,-290.65908,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,659.0,18.72,20.7,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,331,2,99.3,69818.40000000004,-674.35623,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,660.0,17.85,19.75,0.988,0.004,5,0,0.02,0.04,-0.012,0.004,788,5,317.2,69818.40000000004,-2126.9725200000003,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,661.0,16.85,18.72,0.986,0.004,2,0,0.03,0.04,-0.014,0.004,451,2,181.20000000000002,69818.40000000004,-1219.68156,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,662.0,16.03,17.72,0.982,0.005,1,0,0.04,0.05,-0.016,0.005,415,3,208.0,69818.40000000004,-1405.7577,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,663.0,15.04,16.72,0.979,0.006,4,0,0.05,0.06,-0.021,0.006,276,13,168.00000000000003,69818.40000000004,-1108.30752,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,664.0,13.84,15.73,0.974,0.008,8,0,0.06,0.07,-0.024,0.008,433,23,352.8,69818.40000000004,-2308.974,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,665.0,12.9,14.78,0.966,0.01,7,0,0.07,0.09,-0.033,0.01,871,6,878.0000000000001,69818.40000000004,-5867.5104,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,666.0,12.92,13.3,0.962,0.011,16,5,0.09,0.11,-0.038,0.011,152,70,184.79999999999998,69818.40000000004,-1015.94856,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,667.0,11.95,12.33,0.948,0.015,5,0,0.12,0.14,-0.051,0.014,423,20,599.7,69818.40000000004,-3970.7561699999997,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,668.0,10.99,11.35,0.934,0.018,50,0,0.16,0.18,-0.065,0.018,374,13,763.1999999999999,69818.40000000004,-3960.56952,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,669.0,10.05,10.4,0.917,0.022,28,0,0.22,0.23,-0.082,0.022,423,2,992.1999999999999,69818.40000000004,-5901.4659,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,670.0,9.12,9.46,0.899,0.026,60,2,0.28,0.3,-0.103,0.026,2098,21,5610.799999999999,69818.40000000004,-35984.68068,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,671.0,8.22,8.54,0.875,0.031,120,1,0.36,0.39,-0.128,0.031,332,11,1401.2,69818.40000000004,-4463.110920000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,672.0,7.34,7.64,0.845,0.036,108,1,0.47,0.5,-0.157,0.036,415,4,1882.8,69818.40000000004,-7505.523720000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,673.0,6.49,6.77,0.809,0.042,105,29,0.61,0.65,-0.193,0.041,187,27,1207.7000000000003,69818.40000000004,-2211.8612700000003,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,674.0,5.68,5.94,0.767,0.047,142,9,0.78,0.82,-0.237,0.047,561,6,3304.1000000000004,69818.40000000004,-13373.713230000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,675.0,4.9,5.13,0.721,0.053,135,12,0.99,1.03,-0.277,0.053,1794,11,10223.699999999999,69818.40000000004,-59712.10496999999,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,676.0,4.17,4.37,0.668,0.058,83,0,1.24,1.28,-0.333,0.058,235,40,1844.4000000000003,69818.40000000004,-5987.03376,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,677.0,3.53,3.6,0.61,0.063,87,8,1.54,1.59,-0.39,0.063,308,13,2488.5,69818.40000000004,-9455.24853,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,678.0,2.89,2.96,0.546,0.066,203,54,1.9,1.95,-0.453,0.066,376,31,3821.4000000000005,69818.40000000004,-7754.077980000002,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,679.0,2.32,2.37,0.479,0.068,168,64,2.31,2.37,-0.52,0.066,296,25,3096.0,69818.40000000004,-5508.940320000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,680.0,1.8,1.85,0.412,0.067,297,67,2.78,2.85,-0.589,0.067,174,13,3155.7000000000003,69818.40000000004,5596.54551,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,681.0,1.35,1.39,0.343,0.064,301,55,3.28,3.46,-0.658,0.065,112,4,2654.4,69818.40000000004,8138.454239999999,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,682.0,0.98,1.01,0.276,0.06,265,21,3.88,4.12,-0.723,0.06,365,8,3779.9999999999995,69818.40000000004,-4074.6600000000003,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,683.0,0.68,0.71,0.214,0.054,396,88,4.55,4.83,-0.785,0.054,108,12,2721.6,69818.40000000004,10561.51872,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,684.0,0.45,0.48,0.158,0.046,286,12,5.31,5.62,-0.845,0.046,108,10,1812.4000000000003,69818.40000000004,5560.552680000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,685.0,0.29,0.31,0.113,0.037,1326,66,6.13,6.47,-0.885,0.037,614,0,7178.0,69818.40000000004,17890.47384,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,686.0,0.17,0.19,0.074,0.028,526,44,7.0,7.37,-0.923,0.028,55,0,1626.8000000000002,69818.40000000004,8956.10268,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,687.0,0.1,0.11,0.05,0.021,1568,106,7.92,8.3,-0.951,0.02,79,1,3450.8,69818.40000000004,21288.740280000005,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,688.0,0.06,0.07,0.031,0.014,711,67,8.87,9.26,-0.97,0.014,36,0,1045.8,69818.40000000004,6417.589500000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,689.0,0.03,0.05,0.022,0.01,443,72,9.84,10.24,-0.978,0.01,30,0,472.99999999999994,69818.40000000004,2804.7243,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,690.0,0.02,0.03,0.012,0.006,504,1025,10.82,11.23,-0.988,0.006,106,0,366.0,69818.40000000004,1621.71468,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,691.0,0.01,0.03,0.013,0.006,338,64,11.81,12.22,-0.987,0.006,10,0,208.8,69818.40000000004,1336.48848,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,692.0,0.0,0.03,0.008,0.004,368,4,12.81,13.22,-0.991,0.004,10,0,151.2,69818.40000000004,972.48552,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,693.0,0.01,0.03,0.01,0.004,253,3,12.95,15.02,-0.99,0.004,60,0,125.2,69818.40000000004,524.27292,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,694.0,0.0,0.04,0.009,0.004,82,3,14.33,16.02,-0.99,0.004,27,0,43.6,69818.40000000004,149.40420000000003,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,695.0,0.0,0.04,0.009,0.004,181,0,15.31,16.75,-0.991,0.004,36,0,86.8,69818.40000000004,393.8838,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,696.0,0.0,0.04,0.008,0.003,180,4,16.28,18.01,-0.991,0.003,20,0,60.00000000000001,69818.40000000004,325.97280000000006,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,697.0,0.0,0.04,0.008,0.003,87,0,17.32,19.01,-0.992,0.003,175,0,78.60000000000001,69818.40000000004,-179.28504,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,698.0,0.0,0.03,0.006,0.002,118,2,18.32,20.01,-0.994,0.002,154,0,54.400000000000006,69818.40000000004,-48.89591999999999,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,699.0,0.0,0.03,0.006,0.002,287,0,18.81,21.63,-0.994,0.002,16,0,60.60000000000001,69818.40000000004,368.07762,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,700.0,0.0,0.03,0.006,0.002,143,0,19.26,22.52,-0.994,0.002,6,0,29.800000000000004,69818.40000000004,186.07614,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,701.0,0.0,0.03,0.006,0.002,277,0,20.26,23.52,-0.994,0.002,5,0,56.400000000000006,69818.40000000004,369.43584000000004,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,702.0,0.0,0.03,0.005,0.002,139,0,21.86,24.01,-0.994,0.002,4,0,28.6,69818.40000000004,183.3597,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,703.0,0.0,0.03,0.005,0.002,61,0,22.26,25.52,-0.995,0.002,7,0,13.600000000000001,69818.40000000004,73.34388000000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,704.0,0.0,0.03,0.005,0.001,37,0,23.26,26.34,-0.995,0.001,1,0,3.8,69818.40000000004,24.44796,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,705.0,0.0,0.03,0.005,0.001,1823,0,24.88,27.21,-0.995,0.001,0,0,182.29999999999998,69818.40000000004,1238.01753,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,706.0,0.0,0.03,0.005,0.001,149,0,25.92,28.15,-0.995,0.001,0,0,14.899999999999999,69818.40000000004,101.18739,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,707.0,0.0,0.03,0.005,0.001,114,0,26.89,29.16,-0.995,0.001,0,0,11.4,69818.40000000004,77.41854000000001,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,708.0,0.0,0.03,0.004,0.001,100,0,27.9,30.15,-0.995,0.001,0,0,10.0,69818.40000000004,67.911,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,709.0,0.0,0.03,0.004,0.001,85,0,28.26,31.53,-0.995,0.001,7,0,9.200000000000001,69818.40000000004,52.97058,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,710.0,0.0,0.03,0.004,0.001,1827,0,29.26,32.34,-0.995,0.001,0,0,182.7,69818.40000000004,1240.73397,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,711.0,0.0,0.03,0.004,0.001,20,0,30.94,33.19,-0.996,0.001,0,0,2.0,69818.40000000004,13.5822,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,712.0,0.0,0.03,0.004,0.001,6,0,31.26,34.52,-0.996,0.001,0,0,0.6,69818.40000000004,4.07466,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,713.0,0.0,0.03,0.004,0.001,6,0,33.31,34.48,-0.996,0.001,0,0,0.6,69818.40000000004,4.07466,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,714.0,0.0,0.03,0.004,0.001,2,0,34.31,35.48,-0.996,0.001,0,0,0.2,69818.40000000004,1.35822,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,715.0,0.0,0.03,0.004,0.001,26,0,34.93,37.11,-0.996,0.001,0,0,2.6,69818.40000000004,17.65686,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,716.0,0.0,0.03,0.004,0.001,8,0,35.89,38.16,-0.996,0.001,0,0,0.8,69818.40000000004,5.43288,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,717.0,0.0,0.03,0.004,0.001,26,0,37.31,38.48,-0.996,0.001,0,0,2.6,69818.40000000004,17.65686,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,718.0,0.0,0.03,0.004,0.001,0,0,37.89,40.16,-0.996,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,719.0,0.0,0.03,0.003,0.001,0,0,39.31,40.48,-0.996,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,720.0,0.0,0.03,0.003,0.001,48,0,39.88,42.16,-0.996,0.001,0,0,4.8,69818.40000000004,32.59728,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,721.0,0.0,0.03,0.003,0.001,5,0,40.26,43.2,-0.996,0.001,0,0,0.5,69818.40000000004,3.39555,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,722.0,0.0,0.03,0.003,0.001,3,0,42.31,43.48,-0.996,0.001,0,0,0.3,69818.40000000004,2.03733,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,723.0,0.0,0.03,0.003,0.001,0,0,42.87,45.01,-0.996,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,724.0,0.0,0.03,0.003,0.001,0,0,44.31,45.48,-0.997,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,725.0,0.0,0.03,0.003,0.001,5,0,44.94,47.13,-0.997,0.001,0,0,0.5,69818.40000000004,3.39555,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,726.0,0.0,0.03,0.003,0.001,0,0,46.31,47.48,-0.997,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,727.0,0.0,0.03,0.003,0.001,0,0,47.3,48.48,-0.997,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,728.0,0.0,0.03,0.003,0.001,0,0,47.9,50.21,-0.997,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,729.0,0.0,0.03,0.003,0.001,0,0,48.92,51.1,-0.997,0.001,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,730.0,0.0,0.03,0.003,0.0,31,0,49.9,52.21,-0.997,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,735.0,0.0,0.03,0.003,0.0,0,0,54.96,57.14,-0.997,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,740.0,0.0,0.03,0.002,0.0,1,0,59.96,62.01,-0.997,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,745.0,0.0,0.03,0.002,0.0,0,0,64.93,67.01,-0.997,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,750.0,0.0,0.03,0.002,0.0,1,0,69.9,72.01,-0.997,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,755.0,0.0,0.03,0.002,0.0,0,0,75.25,77.01,-0.998,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,760.0,0.0,0.03,0.002,0.0,1,0,79.9,82.01,-0.998,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,765.0,0.0,0.03,0.002,0.0,0,0,85.3,87.01,-0.998,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,770.0,0.0,0.03,0.002,0.0,31,0,89.9,92.01,-0.998,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:31:57.000000000",679.11,775.0,0.0,0.03,0.002,0.0,0,0,94.88,97.01,-0.998,0.0,0,0,0.0,69818.40000000004,0.0,-92589.8574]
["2026-03-11T09:32:10.000000000",679.42,620.0,57.68,59.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,621.0,56.68,58.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,622.0,56.4,57.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,623.0,55.43,56.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,624.0,54.49,55.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,625.0,53.42,54.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,626.0,52.48,53.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,627.0,50.68,52.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,628.0,49.68,51.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,629.0,48.68,50.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,630.0,48.44,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,631.0,46.68,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,632.0,45.68,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,633.0,45.42,46.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,70302.50000000003,-72.01852,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,634.0,44.39,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,70302.50000000003,-24.459120000000002,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,635.0,42.68,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,70302.50000000003,-13.5884,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,636.0,41.68,43.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,70302.50000000003,-102.59241999999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,637.0,40.68,42.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,70302.50000000003,-20.382599999999996,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,638.0,39.68,41.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,70302.50000000003,-16.9855,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,639.0,39.33,40.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,70302.50000000003,-16.9855,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,640.0,38.51,40.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,70302.50000000003,-228.96454000000003,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,641.0,36.79,38.85,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,70302.50000000003,-101.913,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,642.0,35.78,37.85,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,70302.50000000003,-100.55416,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,643.0,35.33,36.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,70302.50000000003,-50.9565,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,644.0,34.49,35.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,70302.50000000003,-23.779700000000002,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,645.0,32.79,34.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,70302.50000000003,-37.3681,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,646.0,32.38,33.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,70302.50000000003,-36.68868,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,647.0,30.79,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,70302.50000000003,-23.779700000000002,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,648.0,30.44,31.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,70302.50000000003,-152.8695,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,649.0,29.49,30.85,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,86,2,8.700000000000001,70302.50000000003,-57.750699999999995,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,650.0,27.8,29.85,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,70302.50000000003,-282.63872,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,651.0,26.8,28.85,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,2,5.4,70302.50000000003,-36.68868,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,652.0,26.51,27.86,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,70302.50000000003,-119.57791999999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,653.0,25.45,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,70302.50000000003,-50.27708,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,654.0,23.81,25.86,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,170,4,17.0,70302.50000000003,-115.50139999999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,655.0,23.45,24.86,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,1081,6,216.6,70302.50000000003,-1466.1883599999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,656.0,22.38,23.86,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,234,2,46.800000000000004,70302.50000000003,-317.96856,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,657.0,21.5,22.86,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,185,0,37.0,70302.50000000003,-251.38539999999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,658.0,19.82,21.87,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,215,7,43.2,70302.50000000003,-290.79175999999995,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,659.0,19.36,21.17,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,331,2,99.3,70302.50000000003,-674.66406,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,660.0,18.45,20.42,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,788,10,237.9,70302.50000000003,-1595.9575799999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,661.0,17.46,19.18,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,451,2,181.20000000000002,70302.50000000003,-1220.23832,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,662.0,16.38,18.18,0.986,0.005,1,0,0.03,0.05,-0.014,0.005,415,3,208.0,70302.50000000003,-1406.3994,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,663.0,15.47,17.43,0.982,0.006,4,0,0.04,0.06,-0.018,0.006,276,13,168.00000000000003,70302.50000000003,-1108.8134400000001,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,664.0,13.99,16.44,0.978,0.007,8,0,0.05,0.07,-0.021,0.007,433,28,308.70000000000005,70302.50000000003,-2021.2744999999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,665.0,12.95,15.21,0.972,0.009,7,0,0.07,0.08,-0.028,0.009,871,8,790.1999999999999,70302.50000000003,-5283.169919999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,666.0,13.3,13.68,0.965,0.011,16,5,0.08,0.1,-0.035,0.011,152,71,184.79999999999998,70302.50000000003,-1016.4123199999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,667.0,11.51,13.71,0.956,0.013,5,0,0.11,0.13,-0.044,0.013,423,22,556.4,70302.50000000003,-3691.96828,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,668.0,10.17,12.72,0.946,0.016,50,0,0.14,0.16,-0.054,0.016,374,14,678.4,70302.50000000003,-3522.11328,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,669.0,9.8,11.75,0.93,0.02,28,0,0.19,0.21,-0.069,0.019,423,5,859.6999999999999,70302.50000000003,-5080.023339999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,670.0,9.48,9.82,0.912,0.024,60,2,0.24,0.27,-0.089,0.024,2098,21,5179.2,70302.50000000003,-33231.791040000004,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,671.0,8.11,9.61,0.888,0.029,120,1,0.32,0.35,-0.112,0.029,332,11,1310.8,70302.50000000003,-4177.07416,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,672.0,7.26,8.7,0.86,0.034,108,1,0.42,0.45,-0.141,0.034,415,9,1778.2,70302.50000000003,-7091.785959999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,673.0,6.07,7.26,0.826,0.04,105,29,0.54,0.57,-0.174,0.04,187,27,1168.0,70302.50000000003,-2228.4975999999997,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,674.0,5.98,6.24,0.788,0.046,142,9,0.69,0.72,-0.212,0.046,561,6,3233.8,70302.50000000003,-13095.141080000001,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,675.0,5.18,5.42,0.743,0.052,135,12,0.88,0.92,-0.258,0.052,1794,11,10030.8,70302.50000000003,-58612.20455999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,676.0,4.42,4.63,0.691,0.057,83,0,1.11,1.15,-0.309,0.057,235,40,1812.6000000000001,70302.50000000003,-5886.49488,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,677.0,3.77,3.84,0.632,0.062,87,8,1.38,1.43,-0.368,0.062,308,16,2449.0,70302.50000000003,-9309.41284,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,678.0,3.1,3.17,0.57,0.066,203,54,1.71,1.76,-0.429,0.067,376,33,3859.0000000000005,70302.50000000003,-8013.0794799999985,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,679.0,2.5,2.55,0.503,0.069,168,68,2.09,2.15,-0.496,0.07,296,26,3231.2000000000003,70302.50000000003,-6201.745760000002,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,680.0,1.96,2.0,0.435,0.068,297,70,2.55,2.62,-0.566,0.069,174,13,3220.2,70302.50000000003,5564.449800000001,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,681.0,1.48,1.53,0.364,0.067,301,57,3.06,3.13,-0.636,0.067,112,4,2767.1000000000004,70302.50000000003,8603.49546,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,682.0,1.08,1.12,0.295,0.063,265,23,3.59,3.8,-0.706,0.063,365,9,3969.0,70302.50000000003,-4280.3460000000005,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,683.0,0.75,0.79,0.229,0.057,396,88,4.24,4.5,-0.772,0.057,108,12,2872.8,70302.50000000003,11153.358719999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,684.0,0.5,0.53,0.17,0.049,286,13,4.97,5.27,-0.83,0.049,108,10,1930.6000000000001,70302.50000000003,5925.901240000001,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,685.0,0.32,0.34,0.121,0.04,1326,99,5.77,6.1,-0.88,0.04,614,0,7759.999999999999,70302.50000000003,19349.881599999997,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,686.0,0.19,0.21,0.081,0.03,526,45,5.65,7.76,-0.919,0.03,55,0,1743.0,70302.50000000003,9600.2046,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,687.0,0.11,0.13,0.052,0.022,1568,107,6.52,8.73,-0.948,0.022,79,1,3623.3999999999996,70302.50000000003,22256.44036,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,688.0,0.06,0.08,0.034,0.015,711,71,8.48,8.87,-0.966,0.015,36,0,1120.4999999999998,70302.50000000003,6879.1275000000005,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,689.0,0.03,0.05,0.022,0.011,443,75,8.41,10.53,-0.978,0.011,30,0,520.3,70302.50000000003,3086.6050599999994,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,690.0,0.02,0.03,0.014,0.007,504,1025,10.43,10.83,-0.986,0.007,106,0,426.99999999999994,70302.50000000003,1892.8641200000002,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,691.0,0.01,0.03,0.011,0.006,338,66,10.38,13.04,-0.989,0.006,10,0,208.8,70302.50000000003,1337.0985600000001,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,692.0,0.0,0.03,0.008,0.004,368,4,12.41,12.81,-0.991,0.004,10,0,151.2,70302.50000000003,972.9294399999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,693.0,0.01,0.03,0.01,0.004,253,3,12.87,14.43,-0.99,0.004,60,0,125.2,70302.50000000003,524.51224,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,694.0,0.0,0.04,0.009,0.004,82,3,13.86,15.43,-0.99,0.004,27,0,43.6,70302.50000000003,149.47240000000002,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,695.0,0.0,0.04,0.009,0.004,181,0,14.86,16.57,-0.991,0.004,36,0,86.8,70302.50000000003,394.06359999999995,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,696.0,0.0,0.04,0.009,0.003,180,4,15.86,18.16,-0.991,0.003,20,0,60.00000000000001,70302.50000000003,326.12160000000006,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,697.0,0.0,0.04,0.008,0.003,87,0,16.61,18.42,-0.992,0.003,175,0,78.60000000000001,70302.50000000003,-179.36688,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,698.0,0.0,0.03,0.006,0.002,118,2,17.61,19.62,-0.994,0.002,154,0,54.400000000000006,70302.50000000003,-48.91823999999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,699.0,0.0,0.03,0.006,0.002,287,0,18.85,21.25,-0.994,0.002,16,0,60.60000000000001,70302.50000000003,368.24564,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,700.0,0.0,0.03,0.006,0.002,143,0,19.86,22.25,-0.994,0.002,6,0,29.800000000000004,70302.50000000003,186.16108,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,701.0,0.0,0.03,0.006,0.002,277,0,20.86,23.25,-0.994,0.002,5,0,56.400000000000006,70302.50000000003,369.60448,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,702.0,0.0,0.03,0.005,0.002,139,0,21.86,24.32,-0.994,0.002,4,0,28.6,70302.50000000003,183.4434,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,703.0,0.0,0.03,0.005,0.002,61,0,22.86,25.25,-0.995,0.002,7,0,13.600000000000001,70302.50000000003,73.37736,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,704.0,0.0,0.03,0.005,0.002,37,0,23.86,26.25,-0.995,0.002,1,0,7.6,70302.50000000003,48.91824,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,705.0,0.0,0.03,0.005,0.001,1823,0,24.86,27.32,-0.995,0.001,0,0,182.29999999999998,70302.50000000003,1238.5826599999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,706.0,0.0,0.03,0.005,0.001,149,0,25.86,27.6,-0.995,0.001,0,0,14.899999999999999,70302.50000000003,101.23357999999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,707.0,0.0,0.03,0.005,0.001,114,0,26.86,28.61,-0.995,0.001,0,0,11.4,70302.50000000003,77.45388,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,708.0,0.0,0.03,0.004,0.001,100,0,27.85,29.6,-0.995,0.001,0,0,10.0,70302.50000000003,67.942,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,709.0,0.0,0.03,0.004,0.001,85,0,28.85,31.25,-0.996,0.001,7,0,9.200000000000001,70302.50000000003,52.99476,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,710.0,0.0,0.03,0.004,0.001,1827,0,29.85,32.25,-0.996,0.001,0,0,182.7,70302.50000000003,1241.3003399999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,711.0,0.0,0.03,0.004,0.001,20,0,30.85,32.5,-0.996,0.001,0,0,2.0,70302.50000000003,13.5884,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,712.0,0.0,0.03,0.004,0.001,6,0,31.85,34.25,-0.996,0.001,0,0,0.6,70302.50000000003,4.07652,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,713.0,0.0,0.03,0.004,0.001,6,0,32.85,34.58,-0.996,0.001,0,0,0.6,70302.50000000003,4.07652,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,714.0,0.0,0.03,0.004,0.001,2,0,33.85,36.32,-0.996,0.001,0,0,0.2,70302.50000000003,1.3588399999999998,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,715.0,0.0,0.03,0.004,0.001,26,0,34.85,36.57,-0.996,0.001,0,0,2.6,70302.50000000003,17.66492,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,716.0,0.0,0.03,0.004,0.001,8,0,35.85,37.61,-0.996,0.001,0,0,0.8,70302.50000000003,5.435359999999999,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,717.0,0.0,0.03,0.004,0.001,26,0,36.85,39.32,-0.996,0.001,0,0,2.6,70302.50000000003,17.66492,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,718.0,0.0,0.03,0.004,0.001,0,0,37.85,39.61,-0.996,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,719.0,0.0,0.03,0.003,0.001,0,0,38.85,41.32,-0.996,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,720.0,0.0,0.03,0.003,0.001,48,0,39.85,41.61,-0.996,0.001,0,0,4.8,70302.50000000003,32.61216,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,721.0,0.0,0.03,0.003,0.001,5,0,40.85,42.66,-0.997,0.001,0,0,0.5,70302.50000000003,3.3971,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,722.0,0.0,0.03,0.003,0.001,3,0,41.85,44.32,-0.997,0.001,0,0,0.3,70302.50000000003,2.03826,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,723.0,0.0,0.03,0.003,0.001,0,0,42.85,44.57,-0.997,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,724.0,0.0,0.03,0.003,0.001,0,0,43.85,46.32,-0.997,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,725.0,0.0,0.03,0.003,0.001,5,0,44.85,46.5,-0.997,0.001,0,0,0.5,70302.50000000003,3.3971,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,726.0,0.0,0.03,0.003,0.001,0,0,45.85,48.32,-0.997,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,727.0,0.0,0.03,0.003,0.001,0,0,46.85,48.57,-0.997,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,728.0,0.0,0.03,0.003,0.001,0,0,47.85,50.32,-0.997,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,729.0,0.0,0.03,0.003,0.001,0,0,48.85,51.32,-0.997,0.001,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,730.0,0.0,0.03,0.003,0.0,31,0,49.85,52.32,-0.997,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,735.0,0.0,0.03,0.003,0.0,0,0,54.85,56.6,-0.997,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,740.0,0.0,0.03,0.002,0.0,1,0,59.85,61.6,-0.997,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,745.0,0.0,0.03,0.002,0.0,0,0,64.85,66.64,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,750.0,0.0,0.03,0.002,0.0,1,0,69.85,72.32,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,755.0,0.0,0.03,0.002,0.0,0,0,74.85,76.57,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,760.0,0.0,0.03,0.002,0.0,1,0,79.85,82.32,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,765.0,0.0,0.03,0.002,0.0,0,0,84.85,86.59,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,770.0,0.0,0.03,0.002,0.0,31,0,89.85,92.32,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:10.000000000",679.42,775.0,0.0,0.03,0.002,0.0,0,0,94.85,96.59,-0.998,0.0,0,0,0.0,70302.50000000003,0.0,-80858.45361999999]
["2026-03-11T09:32:22.000000000",679.48,620.0,59.04,59.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,621.0,58.04,58.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,622.0,57.04,57.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,623.0,56.04,56.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,624.0,55.04,55.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,625.0,54.04,54.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,626.0,53.04,53.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,627.0,52.04,52.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,628.0,51.04,51.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,629.0,50.04,50.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,630.0,49.04,49.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,780,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,631.0,48.04,48.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,632.0,47.04,47.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,633.0,46.04,46.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,106,0,0.0,70107.30000000005,0.0,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,634.0,45.04,45.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,70107.30000000005,-24.461280000000006,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,635.0,44.04,44.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,70107.30000000005,-13.5896,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,636.0,43.04,43.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,70107.30000000005,-102.60148,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,637.0,42.04,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,70107.30000000005,-20.3844,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,638.0,41.04,41.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,70107.30000000005,-16.987000000000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,639.0,40.04,40.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,70107.30000000005,-16.987000000000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,640.0,39.04,39.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,70107.30000000005,-228.98476000000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,641.0,38.04,38.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,150,0,15.0,70107.30000000005,-101.92200000000001,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,642.0,37.04,37.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,70107.30000000005,-100.56304,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,643.0,36.04,36.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,70107.30000000005,-50.961000000000006,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,644.0,35.04,35.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,70107.30000000005,-23.781800000000004,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,645.0,34.04,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,70107.30000000005,-37.3714,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,646.0,33.04,33.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,0,5.4,70107.30000000005,-36.69192,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,647.0,32.04,32.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,70107.30000000005,-23.781800000000004,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,648.0,31.04,31.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,70107.30000000005,-152.883,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,649.0,30.04,30.91,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,86,2,8.700000000000001,70107.30000000005,-57.7558,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,650.0,29.04,29.91,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,417,6,41.8,70107.30000000005,-282.66368000000006,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,651.0,28.05,28.89,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,27,2,5.4,70107.30000000005,-36.69192,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,652.0,27.05,27.89,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,70107.30000000005,-119.58847999999999,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,653.0,26.05,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,70107.30000000005,-50.28152,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,654.0,25.05,25.89,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,170,4,17.0,70107.30000000005,-115.5116,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,655.0,24.05,24.89,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1081,6,108.3,70107.30000000005,-733.15892,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,656.0,23.05,23.91,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,234,2,46.800000000000004,70107.30000000005,-317.99664000000007,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,657.0,22.06,22.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,185,0,37.0,70107.30000000005,-251.40760000000003,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,658.0,21.06,21.9,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,215,7,43.2,70107.30000000005,-290.81744,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,659.0,20.06,20.92,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,331,2,99.3,70107.30000000005,-674.72364,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,660.0,19.11,19.86,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,788,10,237.9,70107.30000000005,-1596.0985199999998,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,661.0,18.12,18.89,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,451,2,181.20000000000002,70107.30000000005,-1220.34608,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,662.0,17.12,17.89,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,415,3,166.4,70107.30000000005,-1125.2188800000001,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,663.0,16.13,16.9,0.982,0.005,4,0,0.04,0.06,-0.018,0.005,276,13,140.0,70107.30000000005,-924.0928,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,664.0,15.14,15.89,0.979,0.007,8,0,0.05,0.07,-0.021,0.007,433,28,308.70000000000005,70107.30000000005,-2021.4530000000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,665.0,14.15,14.92,0.974,0.008,7,0,0.06,0.08,-0.026,0.008,871,8,702.4,70107.30000000005,-4696.56576,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,666.0,13.36,13.74,0.967,0.01,16,5,0.08,0.1,-0.033,0.01,152,71,168.0,70107.30000000005,-924.0928,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,667.0,12.39,12.76,0.959,0.012,5,0,0.11,0.13,-0.041,0.012,423,22,513.6,70107.30000000005,-3408.2716800000007,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,668.0,11.32,11.91,0.949,0.015,50,0,0.14,0.16,-0.051,0.015,374,14,636.0,70107.30000000005,-3302.2727999999997,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,669.0,10.48,10.83,0.935,0.018,28,0,0.18,0.2,-0.065,0.018,423,5,811.7999999999998,70107.30000000005,-4831.102800000001,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,670.0,9.54,9.88,0.918,0.022,60,2,0.24,0.27,-0.082,0.022,2098,22,4747.6,70107.30000000005,-30465.16528,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,671.0,8.5,9.09,0.896,0.027,120,1,0.31,0.34,-0.104,0.027,332,11,1220.4,70107.30000000005,-3889.3435200000004,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,672.0,7.73,8.04,0.87,0.032,108,1,0.42,0.44,-0.13,0.032,415,11,1673.6000000000001,70107.30000000005,-6675.211520000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,673.0,6.86,7.15,0.839,0.037,105,29,0.54,0.57,-0.161,0.037,187,27,1080.3999999999999,70107.30000000005,-2061.54232,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,674.0,5.87,6.46,0.802,0.043,142,9,0.69,0.72,-0.198,0.043,561,6,3022.9,70107.30000000005,-12242.191159999997,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,675.0,5.23,5.47,0.759,0.049,135,12,0.87,0.9,-0.241,0.049,1794,13,9452.1,70107.30000000005,-55235.608680000005,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,676.0,4.47,4.68,0.71,0.055,83,0,1.1,1.14,-0.29,0.055,235,40,1749.0000000000002,70107.30000000005,-5680.4528,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,677.0,3.82,3.89,0.655,0.06,87,8,1.37,1.41,-0.345,0.06,308,18,2370.0,70107.30000000005,-9009.904800000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,678.0,3.14,3.21,0.595,0.065,203,54,1.68,1.74,-0.405,0.065,376,35,3763.5000000000005,70107.30000000005,-7640.7526,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,679.0,2.52,2.58,0.529,0.069,168,72,2.07,2.12,-0.471,0.068,296,27,3172.0,70107.30000000005,-5800.0412799999995,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,680.0,1.99,2.02,0.46,0.07,297,78,2.51,2.57,-0.54,0.07,174,13,3297.0000000000005,70107.30000000005,5850.322800000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,681.0,1.49,1.54,0.388,0.069,301,58,3.02,3.09,-0.612,0.069,112,5,2849.7000000000003,70107.30000000005,8861.098680000001,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,682.0,1.1,1.13,0.316,0.066,265,24,3.53,3.76,-0.684,0.066,365,10,4158.0,70107.30000000005,-4484.567999999998,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,683.0,0.76,0.79,0.247,0.061,396,88,4.05,4.6,-0.753,0.06,108,12,3063.6,70107.30000000005,12010.48848,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,684.0,0.51,0.53,0.185,0.052,286,13,4.75,5.35,-0.815,0.052,108,10,2048.8,70107.30000000005,6289.266880000001,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,685.0,0.32,0.34,0.13,0.043,1326,100,5.71,6.04,-0.87,0.043,614,0,8341.999999999998,70107.30000000005,20802.959679999996,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,686.0,0.19,0.21,0.089,0.033,526,47,6.44,7.03,-0.911,0.033,55,0,1917.3000000000002,70107.30000000005,10561.157640000003,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,687.0,0.11,0.13,0.059,0.024,1568,137,7.47,7.85,-0.941,0.024,79,1,3952.7999999999997,70107.30000000005,24281.89728,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,688.0,0.06,0.08,0.037,0.017,711,71,8.42,8.81,-0.963,0.017,36,0,1269.9,70107.30000000005,7797.033000000002,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,689.0,0.04,0.05,0.025,0.012,443,75,9.38,9.78,-0.975,0.012,30,0,567.6,70107.30000000005,3367.50288,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,690.0,0.02,0.03,0.015,0.008,504,1025,10.37,10.77,-0.985,0.008,106,0,488.0,70107.30000000005,2163.4643200000005,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,691.0,0.01,0.03,0.011,0.006,338,66,11.26,11.85,-0.989,0.006,10,0,208.8,70107.30000000005,1337.2166400000003,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,692.0,0.0,0.03,0.009,0.004,368,4,12.36,12.76,-0.991,0.004,10,0,151.2,70107.30000000005,973.01536,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,693.0,0.01,0.03,0.01,0.005,253,3,13.25,13.84,-0.99,0.005,60,0,156.50000000000003,70107.30000000005,655.6982,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,694.0,0.0,0.04,0.01,0.004,82,3,14.15,14.92,-0.99,0.004,27,0,43.6,70107.30000000005,149.48560000000003,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,695.0,0.0,0.04,0.009,0.004,181,0,15.15,15.92,-0.991,0.004,36,0,86.8,70107.30000000005,394.09839999999997,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,696.0,0.0,0.04,0.009,0.003,180,4,16.15,16.92,-0.991,0.003,20,0,60.00000000000001,70107.30000000005,326.15040000000005,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,697.0,0.0,0.04,0.008,0.003,87,0,17.15,17.92,-0.992,0.003,175,0,78.60000000000001,70107.30000000005,-179.38272,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,698.0,0.0,0.03,0.006,0.002,118,2,18.15,18.92,-0.994,0.002,154,0,54.400000000000006,70107.30000000005,-48.92256,-61409.36396000001]
["2026-03-11T09:32:22.000000000",679.48,699.0,0.0,0.03,0.006,0.002,287,0,19.17,19.92,-0.994,0.002,16,0,60.60000000000001,70107.30000000005,368.27816000000007,-61409.36396000001]
["2026-03-11T09:32:34.000000000",679.59,640.0,38.97,39.83,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,70169.50000000004,-229.02183000000005,-65139.38109000001]
["2026-03-11T09:32:34.000000000",679.59,701.0,0.0,0.03,0.006,0.002,277,0,21.17,22.03,-0.994,0.002,5,0,56.400000000000006,70169.50000000004,369.69696000000005,-65139.38109000001]
["2026-03-11T09:32:58.000000000",679.46,621.0,56.37,59.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70768.70000000004,0.0,-76581.25714000007]
["2026-03-11T09:33:11.000000000",679.4,628.0,50.82,51.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,70094.40000000005,0.0,-62760.25440000001]
["2026-03-11T09:33:11.000000000",679.4,750.0,0.0,0.03,0.002,0.0,1,0,70.31,71.17,-0.997,0.0,0,0,0.0,70094.40000000005,0.0,-62760.25440000001]
["2026-03-11T09:33:23.000000000",679.41,644.0,34.78,35.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,70191.90000000004,-23.779350000000004,-69977.19177000006]
["2026-03-11T09:33:36.000000000",679.36,621.0,57.79,58.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70470.60000000005,0.0,-71429.26911999995]
["2026-03-11T09:33:48.000000000",679.14,691.0,0.01,0.03,0.011,0.006,338,66,11.79,12.38,-0.989,0.006,10,0,208.8,70396.30000000003,1336.54752,-82907.37377999995]
["2026-03-11T09:33:48.000000000",679.14,750.0,0.0,0.03,0.002,0.0,1,0,70.63,71.49,-0.997,0.0,0,0,0.0,70396.30000000003,0.0,-82907.37377999995]
["2026-03-11T09:34:13.000000000",679.22,633.0,45.67,46.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,70419.80000000003,-71.99732,-79311.16096]
["2026-03-11T09:34:13.000000000",679.22,685.0,0.31,0.33,0.121,0.04,1326,171,6.0,6.3,-0.879,0.04,614,1,7759.999999999999,70419.80000000003,19344.185599999997,-79311.16096]
["2026-03-11T09:34:26.000000000",679.13,695.0,0.0,0.03,0.007,0.003,181,0,15.58,16.31,-0.993,0.003,36,0,65.10000000000001,70510.30000000003,295.4215500000001,-74077.46301]
["2026-03-11T09:34:38.000000000",679.13,678.0,2.84,2.9,0.568,0.067,203,57,1.84,1.89,-0.432,0.067,376,66,3879.2999999999997,70380.70000000003,-7871.79583,-81311.55576999995]
["2026-03-11T09:34:50.000000000",678.96,695.0,0.0,0.03,0.007,0.003,181,0,15.76,16.53,-0.993,0.003,36,0,65.10000000000001,70445.30000000003,295.34760000000006,-83412.27288]
["2026-03-11T09:35:02.000000000",679.03,671.0,8.1,8.42,0.884,0.029,120,1,0.35,0.38,-0.115,0.029,332,19,1310.8,70445.30000000003,-4174.67644,-83420.87259000003]
["2026-03-11T09:35:15.000000000",679.08,638.0,40.15,42.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,70422.30000000003,-16.977,-84345.13140000003]
["2026-03-11T09:35:27.000000000",679.18,664.0,14.74,15.86,0.977,0.007,8,0,0.05,0.07,-0.023,0.007,433,48,308.70000000000005,70571.80000000003,-2020.5604999999998,-80725.97643999998]
["2026-03-11T09:35:27.000000000",679.18,700.0,0.0,0.03,0.006,0.002,143,0,20.21,21.37,-0.994,0.002,6,0,29.800000000000004,70571.80000000003,186.09532,-80725.97643999998]
["2026-03-11T09:35:39.000000000",679.34,755.0,0.0,0.03,0.002,0.0,0,0,75.32,76.16,-0.998,0.0,0,0,0.0,70780.30000000003,0.0,-67351.80561999994]
["2026-03-11T09:36:04.000000000",678.98,626.0,52.34,53.2,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,70628.90000000005,0.0,-87608.11042000003]
["2026-03-11T09:36:04.000000000",678.98,727.0,0.0,0.03,0.003,0.001,0,0,47.8,48.66,-0.997,0.001,0,0,0.0,70628.90000000005,0.0,-87608.11042000003]
["2026-03-11T09:36:17.000000000",678.97,688.0,0.06,0.09,0.033,0.015,711,104,8.85,9.44,-0.966,0.015,36,0,1120.4999999999998,70628.90000000005,6874.57125,-87606.82013000001]
["2026-03-11T09:36:28.000000000",679.01,721.0,0.0,0.03,0.003,0.001,5,0,41.56,42.43,-0.997,0.001,0,0,0.5,70861.90000000004,3.39505,-83112.86103000006]
["2026-03-11T09:36:41.000000000",679.19,690.0,0.02,0.03,0.017,0.008,504,1416,10.76,11.16,-0.983,0.008,106,0,488.0,70768.70000000004,2162.5409600000007,-74930.27837000003]
["2026-03-11T09:36:41.000000000",679.19,728.0,0.0,0.03,0.003,0.001,0,0,48.51,49.35,-0.997,0.001,0,0,0.0,70768.70000000004,0.0,-74930.27837000003]
["2026-03-11T09:37:04.000000000",679.11,632.0,46.51,47.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,70464.40000000004,0.0,-85508.09831999999]
["2026-03-11T09:37:17.000000000",679.07,665.0,13.79,14.56,0.973,0.008,7,0,0.08,0.09,-0.027,0.008,871,27,702.4,70618.00000000003,-4693.73184,-78025.143]
["2026-03-11T09:37:17.000000000",679.07,694.0,0.0,0.03,0.008,0.003,82,6,14.53,15.3,-0.992,0.003,27,0,32.7,70618.00000000003,112.04655,-78025.143]
["2026-03-11T09:37:29.000000000",679.03,672.0,7.14,7.73,0.866,0.033,108,3,0.45,0.48,-0.134,0.033,415,133,1725.9,70824.20000000003,-6879.25293,-78520.31308000004]
["2026-03-11T09:37:53.000000000",679.15,621.0,57.84,58.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70857.70000000003,0.0,-76956.52394999999]
["2026-03-11T09:37:53.000000000",679.15,665.0,13.97,14.72,0.972,0.009,7,0,0.07,0.09,-0.028,0.009,871,27,790.1999999999999,70857.70000000003,-5281.0704000000005,-76956.52394999999]
["2026-03-11T09:38:05.000000000",679.39,637.0,41.9,42.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,70857.70000000003,-20.381700000000002,-76983.71907000002]
["2026-03-11T09:38:17.000000000",679.26,658.0,20.21,22.05,0.992,0.002,1,0,0.02,0.03,-0.008,0.003,215,217,64.7,71281.50000000004,-436.76418,-74054.96298000001]
["2026-03-11T09:38:30.000000000",679.5,684.0,0.46,0.49,0.171,0.051,286,65,4.87,5.17,-0.829,0.051,108,13,2009.3999999999999,70977.70000000004,6168.501,-72167.65649999995]
["2026-03-11T09:38:30.000000000",679.5,729.0,0.0,0.03,0.003,0.001,0,0,49.1,49.96,-0.997,0.001,0,0,0.0,70977.70000000004,0.0,-72167.65649999995]
["2026-03-11T09:38:54.000000000",679.34,626.0,52.84,53.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,104,0,0.0,71232.40000000004,0.0,-73550.78311999993]
["2026-03-11T09:38:54.000000000",679.34,722.0,0.0,0.03,0.003,0.001,3,0,42.31,43.16,-0.997,0.001,0,0,0.3,71232.40000000004,2.03802,-73550.78311999993]
["2026-03-11T09:39:07.000000000",679.43,688.0,0.06,0.08,0.037,0.017,711,117,8.3,8.9,-0.963,0.017,36,0,1269.9,71381.40000000004,7796.459250000001,-63354.12978000003]
["2026-03-11T09:39:19.000000000",679.4,715.0,0.0,0.03,0.004,0.001,26,0,34.66,36.33,-0.996,0.001,0,0,2.6,71381.40000000004,17.6644,-63351.332400000065]
["2026-03-11T09:39:30.000000000",679.44,689.0,0.04,0.05,0.023,0.011,443,199,9.4,9.8,-0.977,0.011,30,1,520.3,71777.40000000004,3086.69592,-64342.96799999998]
["2026-03-11T09:39:30.000000000",679.44,722.0,0.0,0.03,0.003,0.001,3,0,42.12,42.99,-0.997,0.001,0,0,0.3,71777.40000000004,2.03832,-64342.96799999998]
["2026-03-11T09:39:55.000000000",679.46,631.0,47.99,48.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,71833.20000000006,0.0,-69746.56900000002]
["2026-03-11T09:39:55.000000000",679.46,715.0,0.0,0.03,0.004,0.001,26,0,35.16,36.01,-0.996,0.001,0,0,2.6,71833.20000000006,17.665960000000002,-69746.56900000002]
["2026-03-11T09:40:07.000000000",679.54,693.0,0.01,0.02,0.008,0.004,253,96,13.3,13.7,-0.992,0.004,60,0,125.2,71889.80000000005,524.60488,-61036.282800000045]
["2026-03-11T09:40:20.000000000",679.65,666.0,13.49,13.87,0.966,0.01,16,10,0.09,0.11,-0.034,0.01,152,119,168.0,71889.80000000005,-924.324,-61046.163000000015]
["2026-03-11T09:40:46.000000000",679.46,620.0,58.97,59.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,71570.10000000005,0.0,-68600.31998000003]
["2026-03-11T09:40:46.000000000",679.46,659.0,20.0,20.86,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,331,5,99.3,71570.10000000005,-674.7037799999999,-68600.31998000003]
["2026-03-11T09:40:58.000000000",679.53,636.0,42.5,44.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,71920.00000000006,-102.60903,-59863.87488]
["2026-03-11T09:41:12.000000000",679.43,652.0,27.0,27.86,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,176,0,17.599999999999998,71857.80000000005,-119.57967999999997,-77827.34764]
["2026-03-11T09:41:25.000000000",679.46,683.0,0.67,0.7,0.234,0.061,396,213,4.16,4.38,-0.767,0.061,108,20,3074.4,71422.00000000004,11936.75328,-68303.39596000004]
["2026-03-11T09:41:37.000000000",679.51,624.0,54.94,55.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,71707.90000000004,0.0,-66034.10228999997]
["2026-03-11T09:41:37.000000000",679.51,687.0,0.1,0.12,0.055,0.024,1568,251,7.55,7.93,-0.943,0.024,79,5,3952.7999999999997,71707.90000000004,24282.96936,-66034.10228999997]
["2026-03-11T09:42:03.000000000",679.4,625.0,53.9,54.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,71521.00000000004,0.0,-72087.05760000004]
["2026-03-11T09:42:03.000000000",679.4,680.0,1.76,1.8,0.444,0.074,297,254,2.44,2.5,-0.556,0.074,174,59,3485.4,71521.00000000004,6183.898799999999,-72087.05760000004]
["2026-03-11T09:42:16.000000000",679.25,687.0,0.1,0.11,0.052,0.022,1568,253,7.74,8.12,-0.948,0.022,79,65,3623.3999999999996,71844.80000000003,22250.8715,-80207.19849999997]
["2026-03-11T09:42:29.000000000",679.08,673.0,6.4,6.69,0.836,0.04,105,33,0.53,0.55,-0.162,0.04,187,122,1168.0,71442.90000000004,-2227.3824000000004,-83386.27044000002]
["2026-03-11T09:42:41.000000000",679.04,629.0,49.45,50.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,71410.80000000003,0.0,-92000.41343999996]
["2026-03-11T09:42:53.000000000",679.08,624.0,53.68,55.7,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,72865.00000000001,0.0,-85936.21584000005]
["2026-03-11T09:43:05.000000000",678.92,675.0,4.71,4.89,0.757,0.053,135,25,0.88,0.92,-0.243,0.053,1794,122,10223.699999999999,71792.00000000003,-59695.39883999999,-80096.26591999998]
["2026-03-11T09:43:05.000000000",678.92,760.0,0.0,0.03,0.002,0.0,1,0,79.93,82.29,-0.998,0.0,0,0,0.0,71792.00000000003,0.0,-80096.26591999998]
["2026-03-11T09:43:17.000000000",678.76,691.0,0.01,0.03,0.011,0.006,338,78,12.07,12.47,-0.989,0.006,10,0,208.8,71165.30000000005,1335.7996799999999,-90704.73507999997]
["2026-03-11T09:43:30.000000000",678.74,729.0,0.0,0.03,0.003,0.001,0,0,49.89,50.75,-0.997,0.001,0,0,0.0,71236.00000000004,0.0,-96499.18075999999]
["2026-03-11T09:43:42.000000000",678.73,770.0,0.0,0.03,0.002,0.0,31,0,90.92,91.78,-0.998,0.0,0,0,0.0,70851.0,0.0,-99583.26560000003]
["2026-03-11T09:43:54.000000000",678.68,722.0,0.0,0.03,0.003,0.001,3,0,42.94,43.8,-0.997,0.001,0,0,0.3,70864.20000000001,2.03604,-99974.99344000005]
["2026-03-11T09:44:06.000000000",678.68,680.0,1.49,1.54,0.4,0.073,297,281,2.85,2.92,-0.6,0.073,174,64,3438.2999999999997,70864.20000000001,6093.8677199999975,-99974.99344000005]
["2026-03-11T09:44:19.000000000",678.45,673.0,5.92,6.71,0.818,0.042,105,35,0.67,0.72,-0.181,0.042,187,174,1226.3999999999999,70642.70000000001,-2336.5818,-101566.00035000002]
["2026-03-11T09:44:31.000000000",678.51,622.0,56.03,56.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70491.20000000003,0.0,-110184.59592000002]
["2026-03-11T09:44:44.000000000",678.58,666.0,12.52,13.01,0.959,0.012,16,10,0.11,0.13,-0.04,0.012,152,177,201.6,70518.10000000002,-1107.4425600000002,-103435.27082]
["2026-03-11T09:44:56.000000000",678.58,623.0,55.09,55.93,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70536.80000000002,0.0,-107345.92735999996]
["2026-03-11T09:44:56.000000000",678.58,673.0,6.04,6.31,0.81,0.043,105,35,0.65,0.68,-0.19,0.043,187,176,1255.5999999999997,70536.80000000002,-2392.6730799999996,-107345.92735999996]
["2026-03-11T09:45:09.000000000",678.76,685.0,0.23,0.25,0.093,0.034,1326,440,6.24,6.6,-0.907,0.034,614,7,6596.000000000001,70536.80000000002,16431.42208,-107374.40191999997]
["2026-03-11T09:45:23.000000000",678.97,666.0,12.85,13.22,0.962,0.011,16,10,0.1,0.12,-0.038,0.011,152,177,184.79999999999998,70846.10000000003,-1015.73912,-95291.40259000003]
["2026-03-11T09:45:37.000000000",679.05,628.0,50.47,51.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,70785.40000000004,0.0,-91032.08489999994]
["2026-03-11T09:45:37.000000000",679.05,770.0,0.0,0.03,0.002,0.0,31,0,90.67,91.53,-0.998,0.0,0,0,0.0,70785.40000000004,0.0,-91032.08489999994]
["2026-03-11T09:46:03.000000000",678.85,674.0,5.42,5.63,0.787,0.047,142,21,0.77,0.81,-0.213,0.047,561,370,3304.1000000000004,71087.50000000003,-13368.593050000001,-88300.05604999998]
["2026-03-11T09:46:03.000000000",678.85,730.0,0.0,0.03,0.003,0.0,31,0,50.84,51.7,-0.997,0.0,0,0,0.0,71087.50000000003,0.0,-88300.05604999998]
["2026-03-11T09:46:15.000000000",678.61,760.0,0.0,0.03,0.002,0.0,1,0,80.96,81.82,-0.998,0.0,0,0,0.0,70773.6,0.0,-103410.66346]
["2026-03-11T09:46:28.000000000",678.5,723.0,0.0,0.03,0.003,0.001,0,0,44.12,44.98,-0.997,0.001,0,0,0.0,70890.30000000002,0.0,-109554.00250000003]
["2026-03-11T09:46:40.000000000",678.59,765.0,0.0,0.03,0.002,0.0,0,0,85.74,87.92,-0.998,0.0,0,0,0.0,70916.7,0.0,-105009.76673000002]
["2026-03-11T09:46:53.000000000",678.7,716.0,0.0,0.03,0.004,0.001,8,0,36.97,37.82,-0.996,0.001,0,0,0.8,70916.7,5.429600000000001,-105026.78890000006]
["2026-03-11T09:47:06.000000000",678.46,679.0,1.91,1.95,0.471,0.071,168,305,2.5,2.57,-0.529,0.072,296,302,3323.9999999999995,70928.30000000002,-6366.66864,-100336.77093999994]
["2026-03-11T09:47:19.000000000",678.41,667.0,11.33,11.7,0.949,0.015,5,2,0.14,0.16,-0.051,0.015,423,57,642.0,70783.50000000001,-4253.6307,-109440.42278999998]
["2026-03-11T09:47:31.000000000",678.25,621.0,56.9,57.77,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70825.40000000004,0.0,-112738.71499999992]
["2026-03-11T09:47:44.000000000",678.3,660.0,17.9,18.66,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,788,371,317.2,71243.40000000002,-2124.4356,-116065.2696]
["2026-03-11T09:47:44.000000000",678.3,683.0,0.49,0.52,0.181,0.051,396,298,5.1,5.41,-0.819,0.051,108,23,2570.3999999999996,71243.40000000002,9962.8704,-116065.2696]
["2026-03-11T09:47:56.000000000",678.15,667.0,11.0,11.59,0.948,0.015,5,2,0.15,0.17,-0.052,0.015,423,58,642.0,71243.40000000002,-4252.0005,-116039.60280000001]
["2026-03-11T09:48:09.000000000",677.94,683.0,0.46,0.47,0.176,0.05,396,299,5.43,5.75,-0.824,0.05,108,23,2520.0000000000005,70806.90000000001,9762.336000000001,-120149.27237999995]
["2026-03-11T09:48:21.000000000",677.85,659.0,18.48,19.23,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,331,5,132.4,70565.09999999999,-897.4734000000001,-130690.15785000003]
["2026-03-11T09:48:34.000000000",677.83,625.0,51.53,53.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,70659.79999999999,0.0,-138041.43515999985]
["2026-03-11T09:48:34.000000000",677.83,730.0,0.0,0.03,0.003,0.0,31,0,50.96,53.22,-0.997,0.0,0,0,0.0,70659.79999999999,0.0,-138041.43515999985]
["2026-03-11T09:48:59.000000000",677.79,672.0,6.29,6.57,0.815,0.041,108,3,0.65,0.68,-0.185,0.041,415,289,2144.3,70469.09999999999,-8531.34273,-132663.15890999997]
["2026-03-11T09:48:59.000000000",677.79,723.0,0.0,0.03,0.003,0.001,0,0,44.79,45.65,-0.997,0.001,0,0,0.0,70469.09999999999,0.0,-132663.15890999997]
["2026-03-11T09:49:14.000000000",677.69,750.0,0.0,0.03,0.002,0.0,1,0,71.94,72.8,-0.998,0.0,0,0,0.0,70215.8,0.0,-134346.62097999998]
["2026-03-11T09:49:31.000000000",677.95,716.0,0.0,0.03,0.004,0.001,8,0,37.56,38.4,-0.997,0.001,0,0,0.8,70527.20000000001,5.4236,-127359.68700000003]
["2026-03-11T09:49:45.000000000",677.8,755.0,0.0,0.03,0.002,0.0,0,0,76.76,77.6,-0.998,0.0,0,0,0.0,70594.6,0.0,-130327.38399999999]
["2026-03-11T09:49:57.000000000",677.88,709.0,0.0,0.03,0.004,0.001,85,0,30.73,31.55,-0.996,0.001,7,0,9.200000000000001,70594.6,52.87464,-130342.76639999998]
["2026-03-11T09:50:10.000000000",677.62,677.0,2.71,2.76,0.561,0.067,87,69,2.02,2.06,-0.439,0.067,308,257,2646.5000000000005,70604.59999999999,-10033.519340000003,-126549.60071999999]
["2026-03-11T09:50:23.000000000",677.8,702.0,0.0,0.03,0.005,0.002,139,0,23.56,24.73,-0.995,0.002,4,0,28.6,70387.9,183.006,-134886.9445999999]
["2026-03-11T09:50:35.000000000",677.76,619.0,58.23,60.3,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,70292.2,0.0,-135282.25151999996]
["2026-03-11T09:50:47.000000000",677.56,653.0,23.86,25.54,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,74,101,14.799999999999999,70522.6,-100.27887999999999,-137056.83680000002]
["2026-03-11T09:51:00.000000000",677.55,666.0,11.48,11.85,0.947,0.015,16,10,0.15,0.17,-0.053,0.015,152,339,251.99999999999994,70158.09999999999,-1382.2019999999998,-141998.89635000002]
["2026-03-11T09:51:00.000000000",677.55,681.0,0.87,0.9,0.264,0.059,301,235,4.27,4.5,-0.736,0.059,112,18,2436.7000000000003,70158.09999999999,7555.360049999999,-141998.89635000002]
["2026-03-11T09:51:13.000000000",677.48,688.0,0.04,0.06,0.025,0.011,711,189,9.53,11.67,-0.975,0.011,36,0,821.7,70158.09999999999,5030.289000000001,-141984.22596000007]
["2026-03-11T09:51:25.000000000",677.51,728.0,0.0,0.03,0.003,0.0,0,0,50.1,50.96,-0.997,0.0,0,0,0.0,70182.0,0.0,-144432.93682000003]
["2026-03-11T09:51:37.000000000",677.51,681.0,0.86,0.89,0.259,0.058,301,246,4.25,4.46,-0.742,0.058,112,28,2395.4,70437.6,7426.86462,-146006.11504000003]
["2026-03-11T09:51:51.000000000",677.5,670.0,7.76,8.0,0.876,0.031,60,9,0.39,0.41,-0.124,0.031,2098,366,6689.799999999999,70292.9,-42803.094999999994,-140839.37750000006]
["2026-03-11T09:52:04.000000000",677.55,674.0,4.51,4.72,0.713,0.055,142,22,1.06,1.09,-0.287,0.055,561,472,3866.5,70317.29999999999,-15614.139749999998,-144356.77035000004]
["2026-03-11T09:52:16.000000000",677.6,671.0,7.08,7.38,0.846,0.037,120,5,0.48,0.5,-0.154,0.037,332,147,1672.3999999999996,70558.29999999999,-5315.094400000001,-142158.44720000002]
["2026-03-11T09:52:29.000000000",677.8,667.0,10.83,11.19,0.937,0.018,5,2,0.16,0.18,-0.063,0.018,423,60,770.3999999999999,70612.2,-5099.767199999998,-141835.0723999999]
["2026-03-11T09:52:29.000000000",677.8,745.0,0.0,0.03,0.002,0.0,0,0,66.74,67.6,-0.998,0.0,0,0,0.0,70612.2,0.0,-141835.0723999999]
["2026-03-11T09:52:42.000000000",677.83,674.0,4.75,4.96,0.737,0.053,142,22,0.96,0.99,-0.263,0.053,561,480,3725.9,70408.6,-15052.570810000003,-129412.65926000004]
["2026-03-11T09:52:56.000000000",677.93,675.0,4.12,4.28,0.689,0.058,135,29,1.15,1.19,-0.311,0.058,1794,267,11188.2,70442.6,-65231.78046,-126485.46767999993]
["2026-03-11T09:53:09.000000000",678.63,740.0,0.0,0.03,0.002,0.0,1,0,60.45,62.67,-0.998,0.0,0,0,0.0,70849.20000000001,0.0,-126788.44289999997]
["2026-03-11T09:53:22.000000000",678.62,723.0,0.0,0.03,0.003,0.001,0,0,43.88,44.74,-0.997,0.001,0,0,0.0,71400.60000000003,0.0,-93821.92947999998]
["2026-03-11T09:53:34.000000000",678.7,619.0,59.27,60.12,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,70896.60000000002,0.0,-97316.0782]
["2026-03-11T09:53:47.000000000",678.43,619.0,58.93,59.77,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,70848.30000000003,0.0,-114099.03582999998]
["2026-03-11T09:53:47.000000000",678.43,740.0,0.0,0.03,0.002,0.0,1,0,61.23,62.07,-0.997,0.0,0,0,0.0,70848.30000000003,0.0,-114099.03582999998]
["2026-03-11T09:53:59.000000000",678.33,681.0,1.0,1.04,0.307,0.066,301,293,3.67,3.86,-0.693,0.066,112,30,2725.7999999999997,70848.30000000003,8461.488420000001,-114082.21772999999]
["2026-03-11T09:54:12.000000000",678.1,725.0,0.0,0.03,0.003,0.001,5,0,44.95,48.86,-0.997,0.001,0,0,0.5,70829.30000000002,3.3905000000000003,-116905.11810000002]
["2026-03-11T09:54:24.000000000",677.99,727.0,0.0,0.03,0.003,0.001,0,0,48.64,49.5,-0.997,0.001,0,0,0.0,70944.40000000001,0.0,-121829.37908000001]
["2026-03-11T09:54:36.000000000",678.23,676.0,3.34,3.94,0.633,0.064,83,8,1.34,1.38,-0.367,0.064,235,327,2035.2,71143.3,-6597.821440000001,-127360.06409000004]
["2026-03-11T09:54:49.000000000",678.12,670.0,8.22,8.55,0.892,0.028,60,11,0.34,0.36,-0.108,0.028,2098,377,6042.4,70889.50000000001,-38696.23968,-121319.05860000003]
["2026-03-11T09:55:02.000000000",678.19,669.0,9.24,9.59,0.915,0.023,28,3,0.26,0.28,-0.085,0.023,423,354,1037.3,71290.90000000002,-6161.35615,-119596.77192999994]
["2026-03-11T09:55:15.000000000",678.24,671.0,7.5,7.82,0.867,0.033,120,7,0.41,0.44,-0.132,0.033,332,151,1491.6000000000001,71290.90000000002,-4744.967040000001,-119605.58927999999]
["2026-03-11T09:55:27.000000000",678.39,662.0,15.44,17.77,0.98,0.006,1,0,0.05,0.06,-0.02,0.006,415,29,249.6,71213.30000000003,-1685.1207600000002,-120128.62281000003]
["2026-03-11T09:55:27.000000000",678.39,745.0,0.0,0.03,0.002,0.0,0,0,66.18,67.04,-0.998,0.0,0,0,0.0,71213.30000000003,0.0,-120128.62281000003]
["2026-03-11T09:55:52.000000000",677.94,654.0,23.57,24.43,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,170,7,34.0,71029.9,-230.49960000000004,-133455.87870000006]
["2026-03-11T09:55:52.000000000",677.94,674.0,4.81,5.23,0.738,0.053,142,24,0.94,0.97,-0.264,0.053,561,499,3725.9,71029.9,-15055.013580000003,-133455.87870000006]
["2026-03-11T09:56:05.000000000",677.9,725.0,0.0,0.03,0.003,0.001,5,0,46.75,47.61,-0.997,0.001,0,0,0.5,70638.8,3.3895,-130295.09160000006]
["2026-03-11T09:56:18.000000000",677.85,721.0,0.0,0.03,0.003,0.001,5,0,42.77,43.61,-0.997,0.001,0,0,0.5,70766.7,3.38925,-134663.7145500001]
["2026-03-11T09:56:18.000000000",677.85,740.0,0.0,0.03,0.002,0.0,1,0,61.77,62.61,-0.998,0.0,0,0,0.0,70766.7,0.0,-134663.7145500001]
["2026-03-11T09:56:42.000000000",677.84,663.0,14.48,15.97,0.976,0.008,4,1,0.06,0.08,-0.024,0.008,276,40,224.00000000000003,70894.1,-1474.9798400000002,-134486.84520000004]
["2026-03-11T09:56:42.000000000",677.84,725.0,0.0,0.03,0.003,0.001,5,0,46.41,48.02,-0.997,0.001,0,0,0.5,70894.1,3.3892,-134486.84520000004]
["2026-03-11T09:57:06.000000000",678.08,665.0,12.95,13.33,0.963,0.011,7,0,0.1,0.11,-0.037,0.011,871,52,965.8,71268.7,-6444.472320000001,-126478.87200000002]
["2026-03-11T09:57:06.000000000",678.08,719.0,0.0,0.03,0.003,0.001,0,0,39.82,41.74,-0.997,0.001,0,0,0.0,71268.7,0.0,-126478.87200000002]
["2026-03-11T09:57:19.000000000",677.97,726.0,0.0,0.03,0.003,0.001,0,0,47.58,48.41,-0.997,0.001,0,0,0.0,71242.5,0.0,-127193.27373]
["2026-03-11T09:57:31.000000000",678.15,670.0,8.37,8.7,0.89,0.029,60,12,0.33,0.35,-0.11,0.029,2098,382,6258.200000000001,71242.5,-40080.02130000001,-127227.04335000007]
["2026-03-11T09:57:43.000000000",678.23,669.0,9.28,9.63,0.914,0.023,28,3,0.26,0.28,-0.086,0.023,423,358,1037.3,71355.70000000003,-6161.71955,-119388.14867000005]
["2026-03-11T09:57:56.000000000",678.14,663.0,14.81,15.58,0.976,0.007,4,1,0.06,0.08,-0.024,0.007,276,40,196.0,71331.90000000002,-1291.1785599999998,-116479.36082]
["2026-03-11T09:57:56.000000000",678.14,735.0,0.0,0.03,0.003,0.0,0,0,56.45,57.31,-0.997,0.0,0,0,0.0,71331.90000000002,0.0,-116479.36082]
["2026-03-11T09:58:21.000000000",678.34,656.0,21.94,22.69,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,234,25,70.2,71290.80000000002,-476.19468,-115286.59636]
["2026-03-11T09:58:21.000000000",678.34,740.0,0.0,0.03,0.002,0.0,1,0,61.35,62.11,-0.998,0.0,0,0,0.0,71290.80000000002,0.0,-115286.59636]
["2026-03-11T09:58:46.000000000",678.37,649.0,28.95,29.81,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,86,2,8.700000000000001,71548.30000000003,-57.66145,-116948.95289000006]
["2026-03-11T09:58:46.000000000",678.37,674.0,5.09,5.31,0.76,0.051,142,24,0.81,0.87,-0.24,0.051,561,504,3585.2999999999993,71548.30000000003,-14496.08853,-116948.95289000006]
["2026-03-11T09:58:59.000000000",679.08,657.0,20.0,22.95,0.991,0.003,0,0,0.0,0.04,-0.009,0.003,185,32,55.50000000000001,71532.50000000001,-376.8894000000001,-110434.02684000006]
["2026-03-11T09:59:13.000000000",679.0,721.0,0.0,0.03,0.003,0.001,5,0,41.58,42.44,-0.997,0.001,0,0,0.5,71648.70000000004,3.395,-89301.40100000007]
["2026-03-11T09:59:25.000000000",678.89,713.0,0.0,0.03,0.004,0.001,6,0,33.73,34.57,-0.996,0.001,0,0,0.6,71749.70000000003,4.07334,-80013.29650999997]
["2026-03-11T09:59:36.000000000",678.91,663.0,15.53,16.29,0.98,0.006,4,1,0.05,0.07,-0.02,0.006,276,40,168.00000000000003,71432.30000000003,-1107.9811200000001,-87840.77034999999]
["2026-03-11T09:59:36.000000000",678.91,720.0,0.0,0.03,0.003,0.001,48,0,40.74,41.6,-0.997,0.001,0,0,4.8,71432.30000000003,32.58768,-87840.77034999999]
["2026-03-11T10:00:01.000000000",679.07,665.0,12.05,14.77,0.969,0.009,7,0,0.08,0.1,-0.031,0.009,871,63,790.1999999999999,71324.60000000005,-5280.44832,-91390.59874]
["2026-03-11T10:00:01.000000000",679.07,726.0,0.0,0.03,0.003,0.001,0,0,46.31,51.2,-0.997,0.001,0,0,0.0,71324.60000000005,0.0,-91390.59874]
["2026-03-11T10:00:32.000000000",679.27,622.0,56.46,58.75,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71739.00000000004,0.0,-84836.74738000002]
["2026-03-11T10:00:32.000000000",679.27,668.0,11.27,11.64,0.943,0.016,50,5,0.13,0.15,-0.057,0.016,374,71,678.4,71739.00000000004,-3521.3356799999997,-84836.74738000002]
["2026-03-11T10:00:48.000000000",680.25,760.0,0.0,0.03,0.002,0.0,1,0,78.63,81.01,-0.998,0.0,0,0,0.0,71695.80000000003,0.0,-72924.1605]
["2026-03-11T10:01:03.000000000",680.51,670.0,9.54,12.42,0.937,0.018,60,13,0.15,0.2,-0.062,0.018,2098,427,3884.3999999999996,74068.40000000005,-24963.82884,-30699.16712]
["2026-03-11T10:01:16.000000000",680.88,623.0,56.32,59.91,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73408.00000000004,0.0,-9209.582879999978]
["2026-03-11T10:01:16.000000000",680.88,740.0,0.0,0.03,0.002,0.0,1,0,56.96,60.54,-0.997,0.0,0,0,0.0,73408.00000000004,0.0,-9209.582879999978]
["2026-03-11T10:01:42.000000000",681.04,681.0,2.04,2.23,0.506,0.075,301,472,2.11,2.23,-0.494,0.075,112,55,3097.5,73789.00000000007,9653.742,18872.98048]
["2026-03-11T10:01:54.000000000",680.45,659.0,21.12,21.96,0.991,0.002,0,0,0.02,0.03,-0.008,0.003,331,32,99.3,73215.00000000006,-675.6868499999999,-22781.465999999942]
["2026-03-11T10:01:54.000000000",680.45,687.0,0.21,0.23,0.094,0.033,1568,572,6.53,6.89,-0.909,0.032,79,65,5427.2,73215.00000000006,33489.027200000004,-22781.465999999942]
["2026-03-11T10:02:09.000000000",680.33,721.0,0.0,0.03,0.003,0.001,5,0,39.41,41.73,-0.996,0.001,0,0,0.5,73007.00000000006,3.40165,-20269.75201999997]
["2026-03-11T10:02:21.000000000",680.2,680.0,2.21,2.28,0.513,0.074,297,705,2.03,2.09,-0.487,0.074,174,168,3485.4,73090.70000000007,6191.180399999999,-20383.55339999999]
["2026-03-11T10:02:33.000000000",680.29,722.0,0.0,0.04,0.003,0.001,3,0,40.73,42.93,-0.997,0.001,0,0,0.3,73090.70000000007,2.04087,-20386.250429999956]
["2026-03-11T10:02:45.000000000",680.07,673.0,6.79,8.47,0.877,0.033,105,46,0.35,0.44,-0.123,0.033,187,379,963.6000000000001,72769.60000000008,-1840.2694200000005,-22795.946400000023]
["2026-03-11T10:02:57.000000000",680.18,664.0,15.43,17.08,0.984,0.005,8,0,0.03,0.07,-0.015,0.005,433,103,220.5,73065.80000000006,-1445.3825,-18012.52676000004]
["2026-03-11T10:03:10.000000000",679.8,665.0,13.79,15.39,0.979,0.007,7,0,0.05,0.07,-0.022,0.007,871,146,614.6000000000001,72664.90000000007,-4111.430399999999,-35552.860199999996]
["2026-03-11T10:03:10.000000000",679.8,725.0,0.0,0.03,0.003,0.001,5,0,44.48,46.34,-0.997,0.001,0,0,0.5,72664.90000000007,3.399,-35552.860199999996]
["2026-03-11T10:03:23.000000000",679.3,760.0,0.0,0.04,0.002,0.0,1,0,79.61,81.88,-0.997,0.0,0,0,0.0,71634.70000000006,0.0,-65879.19329999998]
["2026-03-11T10:03:35.000000000",679.31,667.0,11.56,13.5,0.962,0.012,5,2,0.09,0.13,-0.038,0.012,423,122,513.6,71634.70000000006,-3407.41896,-65880.16310999998]
["2026-03-11T10:03:47.000000000",679.44,729.0,0.0,0.03,0.003,0.001,0,0,49.13,49.99,-0.997,0.001,0,0,0.0,71952.50000000004,0.0,-60650.21159999998]
["2026-03-11T10:04:00.000000000",679.64,668.0,11.49,12.63,0.952,0.014,50,5,0.13,0.15,-0.048,0.014,374,82,593.6,71935.50000000003,-3082.8470399999997,-50084.710519999986]
["2026-03-11T10:04:13.000000000",679.74,722.0,0.0,0.03,0.003,0.001,3,0,41.29,43.78,-0.997,0.001,0,0,0.3,72536.50000000004,2.03922,-32473.21901999998]
["2026-03-11T10:04:13.000000000",679.74,730.0,0.0,0.03,0.003,0.001,31,0,49.0,51.57,-0.997,0.001,0,0,3.1,72536.50000000004,21.07194,-32473.21901999998]
["2026-03-11T10:04:25.000000000",679.61,729.0,0.0,0.03,0.003,0.001,0,0,47.91,49.98,-0.997,0.001,0,0,0.0,71691.80000000005,0.0,-50554.82867999997]
["2026-03-11T10:04:51.000000000",679.68,657.0,22.15,23.01,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,185,32,37.0,72440.60000000005,-251.48160000000001,-41184.52991999998]
["2026-03-11T10:04:51.000000000",679.68,680.0,1.92,1.98,0.487,0.073,297,788,2.36,2.42,-0.513,0.073,174,210,3438.2999999999997,72440.60000000005,6102.846719999998,-41184.52991999998]
["2026-03-11T10:05:04.000000000",679.55,719.0,0.0,0.03,0.003,0.001,0,0,38.12,40.8,-0.996,0.001,0,0,0.0,71972.80000000005,0.0,-55395.55689999999]
["2026-03-11T10:05:20.000000000",679.77,673.0,7.0,7.34,0.86,0.036,105,46,0.4,0.43,-0.139,0.036,187,393,1051.1999999999998,71964.60000000003,-2006.6810399999995,-52108.449120000005]
["2026-03-11T10:05:36.000000000",679.89,720.0,0.0,0.03,0.003,0.001,48,0,39.27,41.32,-0.997,0.001,0,0,4.8,72903.50000000004,32.63472,-43661.855910000006]
["2026-03-11T10:05:48.000000000",680.15,667.0,13.0,13.4,0.968,0.01,5,2,0.08,0.09,-0.03,0.01,423,122,428.0,72838.00000000007,-2843.027,-29024.72109999997]
["2026-03-11T10:06:01.000000000",680.1,663.0,16.19,18.68,0.986,0.005,4,1,0.03,0.05,-0.014,0.005,276,76,140.0,73163.00000000006,-924.936,-31457.34539999997]
["2026-03-11T10:06:14.000000000",680.08,660.0,19.32,20.84,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,788,376,237.9,72841.00000000007,-1597.50792,-28873.476480000016]
["2026-03-11T10:06:14.000000000",680.08,725.0,0.0,0.03,0.003,0.001,5,0,43.72,45.72,-0.997,0.001,0,0,0.5,72841.00000000007,3.4004000000000003,-28873.476480000016]
["2026-03-11T10:06:27.000000000",679.75,730.0,0.0,0.03,0.003,0.001,31,0,49.97,50.83,-0.997,0.001,0,0,3.1,72434.40000000002,21.07225,-50392.58650000003]
["2026-03-11T10:06:52.000000000",679.63,651.0,28.09,28.94,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,27,5,2.7,72582.20000000006,-18.35001,-36360.20499999996]
["2026-03-11T10:06:52.000000000",679.63,723.0,0.0,0.03,0.003,0.001,0,0,43.08,43.94,-0.997,0.001,0,0,0.0,72582.20000000006,0.0,-36360.20499999996]
["2026-03-11T10:07:04.000000000",679.47,713.0,0.0,0.03,0.004,0.001,6,0,33.11,33.97,-0.996,0.001,0,0,0.6,72350.80000000003,4.0768200000000006,-60404.883000000074]
["2026-03-11T10:07:17.000000000",679.42,716.0,0.0,0.03,0.004,0.001,8,0,36.12,36.96,-0.996,0.001,0,0,0.8,72531.20000000006,5.435359999999999,-58116.227960000004]
["2026-03-11T10:07:29.000000000",679.55,714.0,0.0,0.03,0.004,0.001,2,0,33.47,35.9,-0.996,0.001,0,0,0.2,72534.10000000006,1.3591,-57085.59775000001]
["2026-03-11T10:07:29.000000000",679.55,723.0,0.0,0.03,0.003,0.001,0,0,42.76,44.88,-0.997,0.001,0,0,0.0,72534.10000000006,0.0,-57085.59775000001]
["2026-03-11T10:07:54.000000000",679.5,656.0,22.77,24.62,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,234,25,46.800000000000004,72491.30000000003,-318.00600000000003,-58019.10749999999]
["2026-03-11T10:08:07.000000000",679.07,660.0,18.16,19.93,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,788,376,237.9,72491.30000000003,-1595.13543,-57982.391950000085]
["2026-03-11T10:08:07.000000000",679.07,718.0,0.0,0.03,0.004,0.001,0,0,38.05,39.97,-0.996,0.001,0,0,0.0,72491.30000000003,0.0,-57982.391950000085]
["2026-03-11T10:08:19.000000000",678.76,666.0,11.93,14.01,0.968,0.01,16,10,0.09,0.12,-0.032,0.01,152,413,168.0,72112.30000000003,-923.1136,-73048.8299599999]
["2026-03-11T10:08:32.000000000",678.83,659.0,18.9,21.26,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,331,52,99.3,70915.10000000005,-674.0781900000001,-86391.29995000003]
["2026-03-11T10:08:44.000000000",678.81,659.0,18.9,20.78,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,331,52,99.3,71849.80000000005,-674.05833,-89220.07116000005]
["2026-03-11T10:08:57.000000000",679.0,660.0,18.64,19.37,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,788,376,317.2,71849.20000000004,-2126.6279999999997,-81628.02200000007]
["2026-03-11T10:09:10.000000000",679.36,653.0,25.86,26.72,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,74,102,14.799999999999999,71849.20000000004,-100.54528,-81671.30047999992]
["2026-03-11T10:09:10.000000000",679.36,723.0,0.0,0.03,0.003,0.001,0,0,43.3,44.16,-0.997,0.001,0,0,0.0,71849.20000000004,0.0,-81671.30047999992]
["2026-03-11T10:09:35.000000000",679.27,646.0,31.64,34.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,2,5.4,71404.10000000002,-36.68058,-77224.16849000004]
["2026-03-11T10:09:47.000000000",679.19,650.0,26.2,30.23,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,417,38,41.8,72104.60000000003,-282.54304,-71063.64969999997]
["2026-03-11T10:09:47.000000000",679.19,665.0,12.3,15.27,0.975,0.008,7,0,0.06,0.08,-0.025,0.008,871,149,702.4,72104.60000000003,-4694.561280000001,-71063.64969999997]
["2026-03-11T10:09:59.000000000",679.19,681.0,1.22,1.27,0.366,0.073,301,665,3.04,3.23,-0.634,0.073,112,80,3014.9,71699.70000000003,9370.78443,-69214.21532999998]
["2026-03-11T10:10:12.000000000",679.3,712.0,0.0,0.03,0.004,0.001,6,0,31.92,35.95,-0.996,0.001,0,0,0.6,71974.20000000004,4.0758,-68363.39339999999]
["2026-03-11T10:10:24.000000000",679.2,632.0,46.68,47.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,71974.20000000004,0.0,-68353.32960000001]
["2026-03-11T10:10:36.000000000",679.37,654.0,24.9,25.76,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,170,8,34.0,71982.80000000003,-230.9858,-80639.86025999994]
["2026-03-11T10:10:49.000000000",679.13,625.0,53.62,54.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,71842.30000000003,0.0,-79574.34122999998]
["2026-03-11T10:10:49.000000000",679.13,716.0,0.0,0.03,0.004,0.001,8,0,36.52,37.38,-0.996,0.001,0,0,0.8,71842.30000000003,5.43304,-79574.34122999998]
["2026-03-11T10:11:02.000000000",679.04,770.0,0.0,0.03,0.002,0.0,31,0,89.54,92.2,-0.998,0.0,0,0,0.0,71834.60000000005,0.0,-83972.80256]
["2026-03-11T10:11:15.000000000",678.82,716.0,0.0,0.03,0.004,0.001,8,0,36.17,37.95,-0.996,0.001,0,0,0.8,71854.20000000006,5.430560000000001,-84696.37139999996]
["2026-03-11T10:11:28.000000000",678.58,730.0,0.0,0.03,0.003,0.0,31,0,51.03,51.9,-0.997,0.0,0,0,0.0,71138.50000000001,0.0,-102364.47158000003]
["2026-03-11T10:11:40.000000000",678.88,658.0,20.48,21.35,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,215,260,64.8,71138.50000000001,-435.84096000000005,-102409.72688000005]
["2026-03-11T10:11:52.000000000",678.76,681.0,1.1,1.15,0.333,0.07,301,681,3.28,3.48,-0.667,0.07,112,82,2891.0,71604.50000000003,8979.9948,-92202.07963999995]
["2026-03-11T10:12:05.000000000",678.77,705.0,0.0,0.03,0.005,0.001,1823,0,25.77,26.63,-0.995,0.001,0,0,182.29999999999998,71875.40000000004,1237.3977099999997,-91248.40864000004]
["2026-03-11T10:12:17.000000000",678.45,674.0,5.13,5.4,0.772,0.052,142,35,0.72,0.75,-0.228,0.052,561,737,3655.6,71462.80000000002,-14782.068599999999,-108778.60230000004]
["2026-03-11T10:12:31.000000000",678.55,647.0,31.07,31.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,71548.10000000003,-23.749250000000004,-99168.04684999994]
["2026-03-11T10:12:45.000000000",678.43,667.0,11.35,11.74,0.956,0.014,5,2,0.11,0.13,-0.044,0.014,423,130,599.2,71093.70000000003,-3970.172359999999,-110564.41553]
["2026-03-11T10:12:58.000000000",678.58,648.0,30.25,31.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,71376.80000000003,-152.68050000000002,-96397.71764]
["2026-03-11T10:12:58.000000000",678.58,674.0,5.22,5.47,0.79,0.05,142,35,0.67,0.71,-0.21,0.05,561,739,3515.0,71376.80000000003,-14216.251000000002,-96397.71764]
["2026-03-11T10:13:12.000000000",678.69,710.0,0.0,0.03,0.004,0.001,1827,2,30.28,32.56,-0.996,0.001,0,0,182.7,71376.80000000003,1239.9666300000001,-96413.34401999997]
["2026-03-11T10:13:25.000000000",678.74,667.0,11.63,12.02,0.96,0.013,5,2,0.1,0.11,-0.04,0.013,423,131,556.4,71525.00000000001,-3688.27316,-98167.52367999995]
["2026-03-11T10:13:38.000000000",679.03,653.0,25.7,26.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,74,102,7.3999999999999995,71752.10000000005,-50.248219999999996,-90447.47502999997]
["2026-03-11T10:13:38.000000000",679.03,775.0,0.0,0.03,0.002,0.0,0,0,95.46,96.32,-0.998,0.0,0,0,0.0,71752.10000000005,0.0,-90447.47502999997]
["2026-03-11T10:13:52.000000000",679.0,714.0,0.0,0.03,0.004,0.001,2,0,34.55,35.41,-0.996,0.001,0,0,0.2,71800.90000000004,1.358,-80618.34900000002]
["2026-03-11T10:14:07.000000000",679.13,740.0,0.0,0.03,0.002,0.0,1,0,60.42,61.28,-0.998,0.0,0,0,0.0,71706.90000000004,0.0,-81225.98539000005]
["2026-03-11T10:14:20.000000000",679.16,716.0,0.0,0.03,0.004,0.001,8,0,36.33,37.19,-0.996,0.001,0,0,0.8,71731.40000000004,5.43328,-77573.65519999998]
["2026-03-11T10:14:34.000000000",679.3,725.0,0.0,0.03,0.003,0.001,5,0,45.35,46.21,-0.997,0.001,0,0,0.5,72130.00000000003,3.3964999999999996,-68406.86860000003]
["2026-03-11T10:14:51.000000000",679.21,658.0,20.9,21.59,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,215,285,64.8,72324.60000000002,-436.05282000000005,-68018.80623999998]
["2026-03-11T10:15:08.000000000",679.26,718.0,0.0,0.03,0.004,0.001,0,0,38.32,39.13,-0.996,0.001,0,0,0.0,72696.10000000006,0.0,-69570.48846000004]
["2026-03-11T10:15:21.000000000",679.11,705.0,0.0,0.03,0.005,0.001,1823,0,25.48,26.34,-0.995,0.001,0,0,182.29999999999998,72438.00000000001,1238.01753,-67544.28059999991]
["2026-03-11T10:15:33.000000000",678.85,668.0,10.69,11.07,0.951,0.015,50,5,0.12,0.14,-0.048,0.015,374,87,636.0,71192.20000000004,-3299.211,-83248.73319999997]
["2026-03-11T10:15:46.000000000",678.72,646.0,31.78,33.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,2,5.4,72135.60000000005,-36.65088,-90010.48895999997]
["2026-03-11T10:15:59.000000000",678.79,661.0,17.4,18.15,0.987,0.004,2,0,0.03,0.04,-0.012,0.004,451,210,181.20000000000002,72037.70000000004,-1219.10684,-89355.23681]
["2026-03-11T10:16:13.000000000",678.7,647.0,31.03,32.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,2,3.5000000000000004,72040.20000000006,-23.754500000000004,-90290.17580000008]
["2026-03-11T10:16:13.000000000",678.7,668.0,10.2,11.51,0.956,0.015,50,5,0.12,0.14,-0.044,0.015,374,87,636.0,72040.20000000006,-3298.482,-90290.17580000008]
["2026-03-11T10:16:27.000000000",678.56,709.0,0.0,0.03,0.004,0.001,85,0,30.01,30.85,-0.996,0.001,7,0,9.200000000000001,72023.10000000003,52.927679999999995,-92140.98383999994]
["2026-03-11T10:16:45.000000000",678.19,661.0,16.53,17.87,0.987,0.004,2,0,0.03,0.04,-0.013,0.004,451,210,181.20000000000002,71784.60000000002,-1218.02924,-101134.40555999996]
["2026-03-11T10:16:58.000000000",678.4,651.0,27.06,27.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,5,2.7,71580.60000000002,-18.3168,-113367.42400000003]
["2026-03-11T10:16:58.000000000",678.4,740.0,0.0,0.03,0.002,0.0,1,0,61.1,61.95,-0.998,0.0,0,0,0.0,71580.60000000002,0.0,-113367.42400000003]
["2026-03-11T10:17:10.000000000",678.5,713.0,0.0,0.03,0.004,0.001,6,0,34.07,34.93,-0.996,0.001,0,0,0.6,72127.3,4.071,-102508.45849999998]
["2026-03-11T10:17:23.000000000",678.53,725.0,0.0,0.03,0.003,0.001,5,0,46.02,46.88,-0.997,0.001,0,0,0.5,72098.40000000001,3.3926499999999997,-95360.60620000005]
["2026-03-11T10:17:48.000000000",678.78,640.0,38.37,39.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,72197.60000000003,-228.74886000000004,-86385.61548000005]
["2026-03-11T10:17:48.000000000",678.78,718.0,0.0,0.03,0.004,0.001,0,0,38.78,39.64,-0.997,0.001,0,0,0.0,72197.60000000003,0.0,-86385.61548000005]
["2026-03-11T10:18:00.000000000",678.75,656.0,22.33,23.19,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,234,25,46.800000000000004,72197.60000000003,-317.65500000000003,-86381.79750000007]
["2026-03-11T10:18:13.000000000",678.75,711.0,0.0,0.03,0.004,0.001,20,0,31.82,32.68,-0.996,0.001,0,0,2.0,71987.30000000002,13.575000000000001,-97739.32125000004]
["2026-03-11T10:18:26.000000000",678.74,703.0,0.0,0.03,0.005,0.002,61,2,23.86,24.73,-0.995,0.002,7,0,13.600000000000001,71979.60000000003,73.30392,-91981.48731999999]
["2026-03-11T10:18:38.000000000",678.66,662.0,16.27,17.04,0.986,0.005,1,0,0.03,0.05,-0.014,0.005,415,39,208.0,72255.00000000003,-1404.8262000000002,-89636.05548000001]
["2026-03-11T10:18:51.000000000",678.63,645.0,33.24,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,72022.40000000001,-37.324650000000005,-96889.36235999997]
["2026-03-11T10:19:04.000000000",679.15,656.0,22.8,23.65,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,234,25,46.800000000000004,72524.40000000001,-317.8422,-72842.91240000007]
["2026-03-11T10:19:04.000000000",679.15,708.0,0.0,0.03,0.005,0.001,100,0,28.38,29.22,-0.996,0.001,0,0,10.0,72524.40000000001,67.915,-72842.91240000007]
["2026-03-11T10:19:17.000000000",679.07,708.0,0.0,0.03,0.004,0.001,100,0,28.48,29.34,-0.995,0.001,0,0,10.0,72441.50000000001,67.90700000000001,-80280.33446999997]
["2026-03-11T10:19:29.000000000",679.08,691.0,0.02,0.03,0.013,0.006,338,264,11.64,12.23,-0.987,0.006,10,0,208.8,72489.30000000002,1336.42944,-79956.91644000003]
["2026-03-11T10:19:41.000000000",679.02,650.0,28.58,29.44,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,417,58,41.8,72253.20000000003,-282.47232,-81126.59352]
["2026-03-11T10:19:53.000000000",678.86,683.0,0.52,0.55,0.202,0.058,396,688,4.55,4.85,-0.798,0.058,108,36,2923.2,72784.60000000003,11339.677440000001,-87642.18372000002]
["2026-03-11T10:20:06.000000000",678.72,696.0,0.0,0.03,0.007,0.003,180,4,16.33,18.06,-0.993,0.003,20,0,60.00000000000001,72540.20000000003,325.78560000000004,-82904.29055999996]
["2026-03-11T10:20:19.000000000",678.8,676.0,3.79,3.95,0.699,0.065,83,24,1.01,1.05,-0.301,0.065,235,740,2067.0,72443.40000000004,-6706.543999999999,-91104.46320000004]
["2026-03-11T10:20:19.000000000",678.8,712.0,0.0,0.03,0.004,0.001,6,0,32.73,33.59,-0.996,0.001,0,0,0.6,72443.40000000004,4.0728,-91104.46320000004]
["2026-03-11T10:20:45.000000000",678.76,669.0,9.79,10.16,0.941,0.019,28,5,0.15,0.17,-0.058,0.019,423,382,856.8999999999999,72435.60000000002,-5094.093799999999,-93172.02767999996]
["2026-03-11T10:20:58.000000000",678.82,639.0,39.44,40.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,72251.10000000005,-16.9705,-92145.06326000001]
["2026-03-11T10:21:17.000000000",678.79,620.0,57.2,59.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,72591.30000000003,0.0,-90495.60400999997]
["2026-03-11T10:21:17.000000000",678.79,701.0,0.0,0.02,0.004,0.001,277,0,21.55,23.37,-0.996,0.001,5,0,28.200000000000003,72591.30000000003,184.63088,-90495.60400999997]
["2026-03-11T10:21:30.000000000",678.91,745.0,0.0,0.03,0.002,0.0,0,0,65.65,66.49,-0.998,0.0,0,0,0.0,72632.70000000004,0.0,-89544.83445]
["2026-03-11T10:21:42.000000000",678.89,643.0,34.95,36.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,72591.50000000003,-50.91675,-90480.42253000001]
["2026-03-11T10:21:54.000000000",678.83,620.0,58.45,59.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,72726.60000000003,0.0,-89976.20118000005]
["2026-03-11T10:22:06.000000000",678.56,644.0,33.85,37.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,72422.70000000001,-23.7496,-101381.61391999999]
["2026-03-11T10:22:06.000000000",678.56,745.0,0.0,0.03,0.002,0.0,0,0,61.03,67.04,-0.998,0.0,0,0,0.0,72422.70000000001,0.0,-101381.61391999999]
["2026-03-11T10:22:19.000000000",678.66,706.0,0.0,0.03,0.005,0.001,149,0,26.86,27.72,-0.995,0.001,0,0,14.899999999999999,72304.70000000001,101.12033999999998,-94129.46334000006]
["2026-03-11T10:22:31.000000000",678.57,684.0,0.32,0.34,0.139,0.046,286,1211,5.61,5.95,-0.862,0.046,108,22,1812.4000000000003,72304.70000000001,5556.131160000001,-94116.98043000005]
["2026-03-11T10:22:57.000000000",678.36,633.0,45.0,45.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,72524.40000000001,-71.90616,-106499.80656000004]
["2026-03-11T10:22:57.000000000",678.36,677.0,2.86,2.93,0.607,0.073,87,238,1.46,1.51,-0.393,0.073,308,2152,2883.4999999999995,72524.40000000001,-10943.981880000001,-106499.80656000004]
["2026-03-11T10:23:10.000000000",678.24,695.0,0.0,0.02,0.005,0.002,181,5,15.37,17.57,-0.995,0.002,36,26,43.4,71889.40000000001,196.68959999999998,-112869.98784000007]
["2026-03-11T10:23:22.000000000",678.29,670.0,8.36,8.71,0.917,0.025,60,13,0.22,0.24,-0.083,0.025,2098,551,5395.0,72307.30000000002,-34558.8755,-111215.81984999996]
["2026-03-11T10:23:34.000000000",678.07,696.0,0.0,0.03,0.007,0.003,180,4,17.6,18.36,-0.993,0.003,20,0,60.00000000000001,72307.30000000002,325.4736000000001,-111179.74754999999]
["2026-03-11T10:23:47.000000000",678.0,662.0,15.64,16.39,0.983,0.005,1,0,0.04,0.05,-0.017,0.005,415,49,208.0,72329.90000000001,-1403.4600000000003,-122752.57800000001]
["2026-03-11T10:24:00.000000000",677.55,637.0,39.64,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,71932.5,0.0,-126004.65105000003]
["2026-03-11T10:24:00.000000000",677.55,669.0,8.64,9.67,0.928,0.022,28,5,0.23,0.26,-0.072,0.022,423,392,992.1999999999999,71932.5,-5887.9095,-126004.65105000003]
["2026-03-11T10:24:14.000000000",677.51,699.0,0.0,0.02,0.004,0.002,287,2,21.05,21.91,-0.996,0.002,16,0,60.60000000000001,71764.8,367.21042,-145598.25402000002]
["2026-03-11T10:24:26.000000000",677.66,726.0,0.0,0.03,0.003,0.001,0,0,47.8,48.66,-0.997,0.001,0,0,0.0,71403.9,0.0,-133778.89357999995]
["2026-03-11T10:24:39.000000000",677.55,641.0,36.07,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,150,0,15.0,71295.89999999998,-101.63250000000001,-144244.29705]
["2026-03-11T10:24:39.000000000",677.55,745.0,0.0,0.03,0.002,0.0,0,0,67.09,67.95,-0.998,0.0,0,0,0.0,71295.89999999998,0.0,-144244.29705]
["2026-03-11T10:25:05.000000000",677.33,642.0,33.78,35.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,148,0,14.799999999999999,71544.29999999997,-100.24484000000001,-142681.59648999997]
["2026-03-11T10:25:05.000000000",677.33,726.0,0.0,0.03,0.003,0.001,0,0,47.85,49.85,-0.997,0.001,0,0,0.0,71544.29999999997,0.0,-142681.59648999997]
["2026-03-11T10:25:18.000000000",677.03,704.0,0.0,0.03,0.005,0.001,37,0,25.92,27.61,-0.995,0.001,1,1,3.8,71315.40000000001,24.373079999999995,-159378.27824]
["2026-03-11T10:25:32.000000000",677.25,719.0,0.0,0.03,0.003,0.001,0,0,40.87,42.6,-0.997,0.001,0,0,0.0,71365.09999999999,0.0,-163532.17124999998]
["2026-03-11T10:25:58.000000000",677.17,631.0,45.74,46.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,71765.99999999999,-68.39417,-156821.73728000006]
["2026-03-11T10:25:58.000000000",677.17,670.0,7.24,7.83,0.88,0.032,60,13,0.37,0.4,-0.12,0.032,2098,576,6905.599999999999,71765.99999999999,-44162.318719999996,-156821.73728000006]
["2026-03-11T10:26:15.000000000",677.28,693.0,0.0,0.02,0.005,0.003,253,116,15.28,16.05,-0.995,0.003,60,0,93.9,71724.19999999998,392.14511999999996,-156543.79008]
["2026-03-11T10:26:28.000000000",677.33,663.0,13.99,14.74,0.976,0.008,4,1,0.05,0.08,-0.024,0.008,276,100,224.00000000000003,71589.4,-1473.8700800000004,-150611.09879999998]
["2026-03-11T10:26:40.000000000",677.0,634.0,42.61,43.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,71363.3,-24.372000000000003,-161573.4969999999]
["2026-03-11T10:26:52.000000000",676.96,655.0,21.6,22.46,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,1081,43,216.6,71688.2,-1460.87968,-163901.4934399999]
["2026-03-11T10:27:05.000000000",676.74,635.0,41.27,42.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,71828.99999999999,-13.5348,-163630.31808000006]
["2026-03-11T10:27:17.000000000",676.6,648.0,28.15,28.99,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,225,1,22.5,71233.4,-152.235,-138015.5743999998]
["2026-03-11T10:27:17.000000000",676.6,697.0,0.0,0.03,0.006,0.002,87,3,20.01,20.87,-0.994,0.003,175,0,69.9,71233.4,-237.48659999999995,-138015.5743999998]
["2026-03-11T10:27:30.000000000",676.69,719.0,0.0,0.03,0.003,0.001,0,0,41.87,42.71,-0.997,0.001,0,0,0.0,71179.60000000002,0.0,-173297.60224000012]
["2026-03-11T10:27:42.000000000",676.62,639.0,37.24,38.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,71291.40000000001,-16.9155,-179045.83116000006]
["2026-03-11T10:27:55.000000000",676.68,712.0,0.0,0.03,0.004,0.001,6,0,34.94,35.74,-0.996,0.001,0,0,0.6,71507.0,4.06008,-178046.68824000002]
["2026-03-11T10:28:08.000000000",676.5,686.0,0.09,0.11,0.043,0.017,526,830,9.36,9.75,-0.957,0.017,55,10,987.7,71507.0,5416.7355,-177999.32700000005]
["2026-03-11T10:28:08.000000000",676.5,719.0,0.0,0.03,0.003,0.001,0,0,42.08,42.89,-0.997,0.001,0,0,0.0,71507.0,0.0,-177999.32700000005]
["2026-03-11T10:28:21.000000000",676.47,702.0,0.0,0.03,0.005,0.001,139,0,25.07,25.93,-0.995,0.001,4,0,14.3,71653.7,91.32345000000001,-181010.51907000015]
["2026-03-11T10:28:34.000000000",676.54,712.0,0.0,0.03,0.004,0.001,6,0,34.95,36.38,-0.996,0.001,0,0,0.6,71668.29999999999,4.05924,-183077.81285999998]
["2026-03-11T10:29:02.000000000",676.68,629.0,46.59,52.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,71753.1,0.0,-179319.52332]
["2026-03-11T10:29:50.000000000",677.22,630.0,46.84,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,72169.3,0.0,-153832.55466]
["2026-03-11T10:29:50.000000000",677.22,750.0,0.0,0.03,0.002,0.0,1,0,72.3,73.16,-0.998,0.0,0,0,0.0,72169.3,0.0,-153832.55466]
["2026-03-11T10:30:04.000000000",677.3,692.0,0.01,0.03,0.008,0.004,368,245,14.03,15.72,-0.992,0.004,10,1,151.2,72305.59999999999,969.8935999999999,-151308.82]
["2026-03-11T10:30:17.000000000",677.21,621.0,55.18,57.56,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72366.49999999997,0.0,-156617.67949000004]
["2026-03-11T10:30:29.000000000",677.34,634.0,42.9,43.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,72280.7,-24.384240000000005,-150563.87657999995]
["2026-03-11T10:30:41.000000000",677.32,678.0,1.76,1.84,0.452,0.075,203,662,2.19,2.68,-0.548,0.075,376,2553,4342.5,72342.39999999998,-8788.227,-150778.20520000005]
["2026-03-11T10:30:41.000000000",677.32,696.0,0.0,0.03,0.006,0.002,180,4,18.27,19.04,-0.994,0.002,20,0,40.0,72342.39999999998,216.74240000000003,-150778.20520000005]
["2026-03-11T10:30:54.000000000",677.42,685.0,0.16,0.18,0.073,0.027,1326,1191,7.48,7.85,-0.927,0.027,614,23,5238.0,72342.39999999998,13022.72208,-150800.46619999994]
["2026-03-11T10:31:19.000000000",677.64,623.0,54.02,55.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72673.7,0.0,-131530.60164000004]
["2026-03-11T10:31:19.000000000",677.64,678.0,1.88,1.92,0.489,0.076,203,681,2.27,2.34,-0.511,0.076,376,2556,4400.4,72673.7,-8909.610720000002,-131530.60164000004]
["2026-03-11T10:31:32.000000000",677.37,639.0,37.95,38.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,72673.99999999999,-16.93425,-150698.56811999995]
["2026-03-11T10:31:44.000000000",677.29,671.0,6.56,6.88,0.861,0.038,120,9,0.4,0.43,-0.139,0.038,332,490,1717.6,72121.59999999999,-5456.24824,-151849.77258000002]
["2026-03-11T10:31:58.000000000",677.21,686.0,0.1,0.11,0.05,0.02,526,839,8.72,9.11,-0.95,0.02,55,10,1162.0,72306.39999999998,6379.318200000001,-154915.85076]
["2026-03-11T10:32:11.000000000",677.04,622.0,54.65,55.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72322.09999999999,0.0,-165329.78280000013]
["2026-03-11T10:32:25.000000000",677.13,628.0,48.75,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,72322.09999999999,0.0,-165351.76035000006]
["2026-03-11T10:32:25.000000000",677.13,755.0,0.0,0.03,0.002,0.0,0,0,77.39,78.25,-0.998,0.0,0,0,0.0,72322.09999999999,0.0,-165351.76035000006]
["2026-03-11T10:32:38.000000000",676.99,689.0,0.03,0.04,0.02,0.008,443,345,11.9,12.3,-0.981,0.008,30,1,378.4,72520.49999999999,2236.77496,-156453.06598999986]
["2026-03-11T10:32:50.000000000",676.9,727.0,0.0,0.03,0.003,0.001,0,0,49.71,50.48,-0.997,0.001,0,0,0.0,72432.89999999998,0.0,-168422.87349999996]
["2026-03-11T10:33:03.000000000",676.96,690.0,0.02,0.03,0.012,0.006,504,1657,12.91,13.31,-0.988,0.006,106,61,366.0,72161.69999999998,1616.58048,-163749.1774399999]
["2026-03-11T10:33:03.000000000",676.96,750.0,0.0,0.03,0.002,0.0,1,0,71.49,76.71,-0.998,0.0,0,0,0.0,72161.69999999998,0.0,-163749.1774399999]
["2026-03-11T10:33:29.000000000",676.91,632.0,44.5,45.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,72165.29999999999,-4.061459999999999,-170045.88418999998]
["2026-03-11T10:33:42.000000000",676.88,671.0,6.21,6.52,0.84,0.041,120,9,0.48,0.51,-0.161,0.041,332,498,1853.2,72230.40000000002,-5883.44096,-174643.16256]
["2026-03-11T10:33:42.000000000",676.88,694.0,0.0,0.02,0.005,0.002,82,16,16.27,18.03,-0.995,0.002,27,0,21.8,72230.40000000002,74.45680000000002,-174643.16256]
["2026-03-11T10:33:54.000000000",676.77,678.0,1.46,1.58,0.413,0.073,203,709,2.81,3.09,-0.587,0.072,376,2573,4189.099999999999,72230.40000000002,-8292.462809999999,-174614.78124]
["2026-03-11T10:34:19.000000000",676.53,621.0,55.07,55.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72356.3,0.0,-180293.21540999986]
["2026-03-11T10:34:19.000000000",676.53,671.0,5.88,6.18,0.831,0.043,120,9,0.54,0.57,-0.168,0.043,332,509,1943.5999999999997,72356.3,-6167.247479999999,-180293.21540999986]
["2026-03-11T10:34:32.000000000",676.42,637.0,39.04,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,72363.70000000001,-20.292599999999997,-189605.26094]
["2026-03-11T10:34:45.000000000",676.43,664.0,12.39,12.78,0.965,0.011,8,0,0.08,0.1,-0.035,0.011,433,127,485.1,72138.20000000001,-3162.3102499999995,-188128.71159999998]
["2026-03-11T10:34:57.000000000",676.47,684.0,0.18,0.2,0.076,0.027,286,1323,7.49,7.86,-0.924,0.027,108,28,1063.8,72138.20000000001,3251.11482,-188139.8364000001]
["2026-03-11T10:35:10.000000000",677.17,658.0,16.85,19.99,0.989,0.003,1,0,0.02,0.04,-0.011,0.003,215,305,64.8,72029.1,-434.74314,-184047.35713000002]
["2026-03-11T10:35:23.000000000",677.0,626.0,50.61,51.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,104,0,0.0,72280.19999999998,0.0,-162293.1479999999]
["2026-03-11T10:35:23.000000000",677.0,728.0,0.0,0.03,0.003,0.0,0,0,50.55,51.39,-0.997,0.0,0,0,0.0,72280.19999999998,0.0,-162293.1479999999]
["2026-03-11T10:35:36.000000000",677.02,689.0,0.02,0.05,0.018,0.008,443,352,7.0,12.72,-0.982,0.008,30,1,378.4,72288.7,2236.8740800000005,-166056.08049999995]
["2026-03-11T10:35:48.000000000",676.9,721.0,0.0,0.03,0.003,0.001,5,0,42.51,45.1,-0.997,0.001,0,0,0.5,72291.4,3.3845,-170063.0022]
["2026-03-11T10:36:01.000000000",677.01,690.0,0.02,0.03,0.012,0.006,504,1657,12.66,13.25,-0.988,0.006,106,61,366.0,72128.6,1616.69988,-167457.06947999995]
["2026-03-11T10:36:14.000000000",677.41,715.0,0.0,0.03,0.004,0.001,26,0,37.13,37.99,-0.997,0.001,0,0,2.6,72037.6,17.61266,-145544.24813999992]
["2026-03-11T10:36:26.000000000",677.44,632.0,45.1,45.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,72037.6,-4.06464,-145550.69376000002]
["2026-03-11T10:36:26.000000000",677.44,722.0,0.0,0.03,0.003,0.001,3,0,44.04,44.9,-0.997,0.001,0,0,0.3,72037.6,2.03232,-145550.69376000002]
["2026-03-11T10:36:51.000000000",677.61,679.0,1.39,1.46,0.396,0.076,168,993,2.47,3.0,-0.604,0.076,296,748,3526.3999999999996,71951.29999999999,-6591.790080000001,-142942.50711000006]
["2026-03-11T10:37:03.000000000",677.58,659.0,17.84,20.03,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,331,61,99.3,72305.5,-672.83694,-145519.11354]
["2026-03-11T10:37:15.000000000",677.57,621.0,55.53,57.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71947.59999999999,0.0,-143952.45677999995]
["2026-03-11T10:37:15.000000000",677.57,666.0,11.55,11.94,0.962,0.012,16,10,0.09,0.11,-0.038,0.012,152,534,201.6,71947.59999999999,-1105.7942400000002,-143952.45677999995]
["2026-03-11T10:37:28.000000000",677.78,683.0,0.36,0.38,0.14,0.045,396,940,5.34,5.67,-0.862,0.045,108,42,2268.0,71947.59999999999,8784.0288,-143997.07212000008]
["2026-03-11T10:37:41.000000000",677.79,659.0,18.51,19.25,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,331,61,99.3,71968.2,-673.0454699999999,-136613.99681999994]
["2026-03-11T10:37:54.000000000",677.73,684.0,0.23,0.29,0.103,0.036,286,1331,4.33,7.31,-0.897,0.036,108,28,1418.3999999999999,72507.2,4342.89384,-141835.33440000002]
["2026-03-11T10:38:06.000000000",678.07,653.0,24.69,25.53,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,74,103,7.3999999999999995,72371.99999999999,-50.17718,-132357.90786]
["2026-03-11T10:38:19.000000000",678.1,627.0,50.76,51.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,72518.09999999998,0.0,-127981.20350000005]
["2026-03-11T10:38:19.000000000",678.1,724.0,0.0,0.03,0.003,0.001,0,0,45.38,46.24,-0.997,0.001,0,0,0.0,72518.09999999998,0.0,-127981.20350000005]
["2026-03-11T10:38:31.000000000",678.16,689.0,0.03,0.05,0.021,0.01,443,353,10.65,11.05,-0.979,0.01,30,1,472.99999999999994,71958.8,2800.8007999999995,-117670.25424000004]
["2026-03-11T10:38:44.000000000",678.09,689.0,0.03,0.04,0.021,0.01,443,353,10.71,11.11,-0.979,0.01,30,1,472.99999999999994,71958.8,2800.5117000000005,-117658.10826]
["2026-03-11T10:38:56.000000000",678.01,681.0,0.79,0.82,0.279,0.069,301,1074,3.66,3.87,-0.721,0.069,112,95,2849.7000000000003,72265.19999999998,8841.928410000002,-123534.77802000001]
["2026-03-11T10:39:08.000000000",677.92,630.0,47.46,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,72162.79999999997,0.0,-127031.36128000001]
["2026-03-11T10:39:21.000000000",677.81,631.0,46.36,47.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,72058.00000000001,0.0,-136923.04248]
["2026-03-11T10:39:33.000000000",677.83,677.0,2.47,2.53,0.567,0.075,87,406,1.64,1.69,-0.433,0.076,308,2457,2993.2999999999997,72342.4,-11443.80389,-135248.77556]
["2026-03-11T10:39:46.000000000",677.72,624.0,53.3,54.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,72074.7,0.0,-142088.74204000004]
["2026-03-11T10:39:46.000000000",677.72,693.0,0.0,0.02,0.005,0.003,253,124,14.89,15.66,-0.995,0.003,60,0,93.9,72074.7,392.39988,-142088.74204000004]
["2026-03-11T10:39:59.000000000",677.8,765.0,0.0,0.03,0.002,0.0,0,0,86.66,87.52,-0.998,0.0,0,0,0.0,72074.7,0.0,-142105.5145999999]
["2026-03-11T10:40:29.000000000",677.96,620.0,57.02,59.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,72007.19999999998,0.0,-134398.79039999997]
["2026-03-11T10:40:29.000000000",677.96,730.0,0.0,0.03,0.003,0.0,31,0,50.96,52.96,-0.997,0.0,0,0,0.0,72007.19999999998,0.0,-134398.79039999997]
["2026-03-11T10:40:41.000000000",678.06,683.0,0.36,0.39,0.15,0.049,396,960,5.12,5.45,-0.85,0.049,108,42,2469.6,72029.89999999998,9568.782720000001,-127956.02454000001]
["2026-03-11T10:40:54.000000000",677.88,681.0,0.76,0.78,0.263,0.067,301,1089,3.74,3.97,-0.737,0.067,112,95,2767.1000000000004,72386.9,8583.99444,-132748.56252000006]
["2026-03-11T10:41:07.000000000",677.9,624.0,53.43,54.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,72212.19999999998,0.0,-130791.3144000001]
["2026-03-11T10:41:20.000000000",677.9,674.0,4.57,4.77,0.756,0.058,142,74,0.71,0.74,-0.243,0.058,561,946,4077.4,72107.79999999999,-16474.325800000002,-141849.21920000017]
["2026-03-11T10:41:32.000000000",677.77,671.0,6.93,7.25,0.881,0.035,120,12,0.32,0.35,-0.119,0.035,332,516,1582.0,72198.7,-5029.053400000001,-141786.09515000012]
["2026-03-11T10:41:32.000000000",677.77,681.0,0.71,0.74,0.252,0.066,301,1091,3.86,4.09,-0.748,0.066,112,95,2725.7999999999997,72198.7,8454.502980000001,-141786.09515000012]
["2026-03-11T10:41:48.000000000",677.93,687.0,0.06,0.08,0.036,0.016,1568,1621,8.89,9.28,-0.964,0.016,79,65,2635.2,72102.69999999998,16151.00432,-131477.06627000004]
["2026-03-11T10:42:07.000000000",677.96,674.0,4.53,4.75,0.767,0.057,142,74,0.72,0.75,-0.233,0.057,561,949,4007.1,72027.5,-16191.718680000004,-135248.27427999993]
["2026-03-11T10:42:19.000000000",677.89,750.0,0.0,0.03,0.002,0.0,1,0,71.08,73.55,-0.998,0.0,0,0,0.0,72067.4,0.0,-135687.81818]
["2026-03-11T10:42:32.000000000",678.12,626.0,51.76,52.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,0,0.0,72067.4,0.0,-135733.85543999998]
["2026-03-11T10:42:44.000000000",678.2,677.0,2.68,2.74,0.59,0.077,87,439,1.43,1.47,-0.409,0.078,308,2487,3072.2999999999997,72277.9,-11749.815000000002,-125919.35940000003]
["2026-03-11T10:42:56.000000000",678.19,619.0,58.67,59.52,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,72190.09999999999,0.0,-118312.28006999994]
["2026-03-11T10:43:09.000000000",678.3,619.0,58.87,59.71,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,72123.50000000001,0.0,-110780.63429999999]
["2026-03-11T10:43:09.000000000",678.3,740.0,0.0,0.03,0.002,0.0,1,0,61.29,62.13,-0.998,0.0,0,0,0.0,72123.50000000001,0.0,-110780.63429999999]
["2026-03-11T10:43:34.000000000",678.39,620.0,58.07,58.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,72064.90000000001,0.0,-107494.28745]
["2026-03-11T10:43:34.000000000",678.39,725.0,0.0,0.03,0.003,0.001,5,0,46.07,46.93,-0.997,0.001,0,0,0.5,72064.90000000001,3.39195,-107494.28745]
["2026-03-11T10:43:46.000000000",678.4,682.0,0.58,0.61,0.228,0.064,265,976,4.07,4.3,-0.772,0.064,365,59,4032.0,72064.90000000001,-4341.759999999999,-107495.872]
["2026-03-11T10:43:59.000000000",678.31,718.0,0.0,0.03,0.003,0.001,0,0,39.28,40.05,-0.997,0.001,0,0,0.0,72146.79999999999,0.0,-114483.80517999997]
["2026-03-11T10:44:11.000000000",678.64,624.0,54.22,55.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,72488.90000000001,0.0,-108976.68983999999]
["2026-03-11T10:44:24.000000000",678.61,669.0,9.64,10.01,0.949,0.017,28,6,0.13,0.15,-0.051,0.017,423,427,766.7,72174.50000000003,-4556.866150000001,-96902.11495000003]
["2026-03-11T10:44:36.000000000",678.59,671.0,7.64,7.98,0.91,0.028,120,12,0.24,0.26,-0.09,0.028,332,536,1265.6,72171.30000000002,-4028.1102400000004,-102794.84896999996]
["2026-03-11T10:44:49.000000000",678.56,662.0,16.18,16.95,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,415,59,166.4,72108.3,-1123.6953600000002,-101859.32016000003]
["2026-03-11T10:44:49.000000000",678.56,687.0,0.06,0.08,0.04,0.018,1568,1638,8.34,8.73,-0.963,0.017,79,65,2956.7,72108.3,18240.371359999994,-101859.32016000003]
["2026-03-11T10:45:02.000000000",678.55,669.0,9.45,9.82,0.942,0.019,28,6,0.14,0.16,-0.057,0.019,423,427,856.8999999999999,72330.59999999998,-5092.517749999999,-108757.99399999989]
["2026-03-11T10:45:15.000000000",678.39,750.0,0.0,0.03,0.002,0.0,1,0,71.16,71.96,-0.998,0.0,0,0,0.0,72894.09999999999,0.0,-123113.53880999997]
["2026-03-11T10:45:28.000000000",678.52,662.0,16.18,16.95,0.987,0.005,1,0,0.03,0.04,-0.013,0.005,415,59,208.0,72305.99999999999,-1404.5364000000002,-114547.74639999997]
["2026-03-11T10:45:40.000000000",678.53,676.0,3.44,3.64,0.693,0.07,83,95,0.97,1.01,-0.307,0.07,235,1274,2226.0000000000005,72082.59999999998,-7219.5592000000015,-109258.25766000002]
["2026-03-11T10:45:40.000000000",678.53,745.0,0.0,0.03,0.002,0.0,0,0,66.02,66.88,-0.998,0.0,0,0,0.0,72082.59999999998,0.0,-109258.25766000002]
["2026-03-11T10:45:53.000000000",678.6,770.0,0.0,0.03,0.002,0.0,31,0,91.04,91.81,-0.998,0.0,0,0,0.0,72296.40000000002,0.0,-104196.31560000007]
["2026-03-11T10:46:06.000000000",678.74,726.0,0.0,0.03,0.003,0.001,0,0,46.84,47.67,-0.997,0.001,0,0,0.0,72481.40000000004,0.0,-95103.69132000003]
["2026-03-11T10:46:32.000000000",678.39,619.0,58.98,59.82,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,72042.19999999998,0.0,-108694.35935999999]
["2026-03-11T10:46:32.000000000",678.39,719.0,0.0,0.03,0.003,0.001,0,0,40.18,41.02,-0.997,0.001,0,0,0.0,72042.19999999998,0.0,-108694.35935999999]
["2026-03-11T10:46:45.000000000",678.39,681.0,0.81,0.84,0.298,0.075,301,1126,3.33,3.55,-0.702,0.075,112,95,3097.5,72191.49999999999,9616.178249999999,-107928.45705]
["2026-03-11T10:46:58.000000000",678.33,712.0,0.0,0.03,0.004,0.001,6,0,33.27,34.15,-0.996,0.001,0,0,0.6,71847.09999999999,4.06998,-118137.27446999995]
["2026-03-11T10:47:12.000000000",678.26,623.0,54.78,55.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,72365.9,0.0,-116947.62398]
["2026-03-11T10:47:24.000000000",678.38,663.0,15.02,15.72,0.984,0.005,4,1,0.03,0.05,-0.016,0.005,276,118,140.0,72384.4,-922.5967999999999,-117013.76620000004]
["2026-03-11T10:47:37.000000000",678.45,670.0,8.45,8.8,0.927,0.024,60,20,0.18,0.2,-0.073,0.024,2098,692,5179.2,72397.49999999999,-33184.34640000001,-114567.81614999994]
["2026-03-11T10:47:49.000000000",678.47,656.0,21.86,22.88,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,234,25,46.800000000000004,72397.49999999999,-317.52396000000005,-114571.19349000003]
["2026-03-11T10:47:49.000000000",678.47,740.0,0.0,0.03,0.002,0.0,1,0,60.7,63.01,-0.998,0.0,0,0,0.0,72397.49999999999,0.0,-114571.19349000003]
["2026-03-11T10:48:15.000000000",678.65,649.0,29.19,30.05,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,86,2,8.700000000000001,72299.10000000003,-57.685249999999996,-90026.31575000001]
["2026-03-11T10:48:15.000000000",678.65,745.0,0.0,0.03,0.002,0.0,0,0,65.96,66.82,-0.998,0.0,0,0,0.0,72299.10000000003,0.0,-90026.31575000001]
["2026-03-11T10:48:27.000000000",678.48,674.0,4.93,5.21,0.806,0.052,142,74,0.55,0.58,-0.194,0.052,561,994,3655.6,72085.89999999998,-14782.72224,-108410.92679999999]
["2026-03-11T10:48:40.000000000",678.44,684.0,0.23,0.25,0.114,0.042,286,1415,5.68,6.03,-0.886,0.042,108,37,1654.8000000000002,72353.79999999999,5072.0174400000005,-110706.48232000005]
["2026-03-11T10:48:51.000000000",678.56,675.0,4.22,4.43,0.753,0.062,135,74,0.71,0.74,-0.247,0.062,1794,897,11959.8,72353.79999999999,-69795.32448,-110726.06367999998]
["2026-03-11T10:49:04.000000000",678.69,677.0,2.93,3.0,0.626,0.077,87,456,1.18,1.22,-0.374,0.077,308,2514,3041.5,72078.79999999999,-11549.267730000003,-106878.74382000002]
["2026-03-11T10:49:04.000000000",678.69,765.0,0.0,0.03,0.002,0.0,0,0,85.8,86.65,-0.998,0.0,0,0,0.0,72078.79999999999,0.0,-106878.74382000002]
["2026-03-11T10:49:28.000000000",678.78,670.0,8.79,9.15,0.935,0.022,60,20,0.15,0.17,-0.065,0.022,2098,699,4747.6,72249.00000000003,-30433.780079999997,-98693.25444000002]
["2026-03-11T10:49:28.000000000",678.78,679.0,1.76,1.8,0.48,0.084,168,1197,1.95,2.0,-0.52,0.084,296,778,3897.6,72249.00000000003,-7298.242560000001,-98693.25444000002]
["2026-03-11T10:49:53.000000000",678.74,621.0,57.44,58.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72186.40000000001,0.0,-101745.84095999996]
["2026-03-11T10:49:53.000000000",678.74,726.0,0.0,0.03,0.003,0.001,0,0,46.86,47.65,-0.997,0.001,0,0,0.0,72186.40000000001,0.0,-101745.84095999996]
["2026-03-11T10:50:06.000000000",678.83,750.0,0.0,0.03,0.002,0.0,1,0,70.71,71.58,-0.998,0.0,0,0,0.0,72186.40000000001,0.0,-101759.33232000003]
["2026-03-11T10:50:18.000000000",678.87,622.0,55.74,57.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72272.40000000004,0.0,-94118.5368]
["2026-03-11T10:50:31.000000000",678.83,621.0,57.42,58.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72384.30000000003,0.0,-99696.36795000004]
["2026-03-11T10:50:43.000000000",678.96,669.0,9.95,10.32,0.952,0.017,28,7,0.1,0.12,-0.048,0.017,423,429,766.7,72251.90000000004,-4559.216400000001,-92253.69000000008]
["2026-03-11T10:50:43.000000000",678.96,750.0,0.0,0.03,0.002,0.0,1,0,70.55,71.41,-0.998,0.0,0,0,0.0,72251.90000000004,0.0,-92253.69000000008]
["2026-03-11T10:50:56.000000000",678.85,735.0,0.0,0.03,0.003,0.0,0,0,55.75,56.56,-0.997,0.0,0,0,0.0,72221.70000000003,0.0,-95346.51905000003]
["2026-03-11T10:51:08.000000000",678.82,685.0,0.16,0.18,0.082,0.034,1326,1502,6.12,6.48,-0.918,0.034,614,27,6596.000000000001,72221.70000000003,16432.874560000004,-95342.30545999996]
["2026-03-11T10:51:20.000000000",678.88,673.0,6.05,6.37,0.871,0.04,105,70,0.34,0.36,-0.129,0.04,187,736,1168.0,72384.00000000004,-2226.7264,-93603.97439999993]
["2026-03-11T10:51:32.000000000",678.91,678.0,2.37,2.43,0.565,0.084,203,920,1.41,1.45,-0.435,0.084,376,2718,4863.6,72094.50000000003,-9865.92012,-98953.16923000003]
["2026-03-11T10:51:44.000000000",678.9,720.0,0.0,0.03,0.003,0.001,48,0,40.62,41.48,-0.997,0.001,0,0,4.8,72401.20000000003,32.587199999999996,-87762.7608]
["2026-03-11T10:51:57.000000000",678.92,671.0,7.95,8.3,0.923,0.026,120,12,0.18,0.2,-0.077,0.026,332,549,1175.1999999999998,72189.90000000004,-3742.2070400000002,-91926.44692000003]
["2026-03-11T10:51:57.000000000",678.92,760.0,0.0,0.03,0.002,0.0,1,0,80.66,81.5,-0.998,0.0,0,0,0.0,72189.90000000004,0.0,-91926.44692000003]
["2026-03-11T10:52:23.000000000",678.91,664.0,14.56,15.32,0.984,0.006,8,0,0.03,0.05,-0.016,0.006,433,144,264.59999999999997,72096.00000000004,-1731.2204999999997,-90779.77174]
["2026-03-11T10:52:38.000000000",678.91,663.0,15.51,16.28,0.987,0.005,4,1,0.02,0.04,-0.014,0.005,276,120,140.0,72449.90000000004,-923.3176,-88024.07605]
["2026-03-11T10:52:38.000000000",678.91,755.0,0.0,0.03,0.002,0.0,0,0,75.71,76.55,-0.998,0.0,0,0,0.0,72449.90000000004,0.0,-88024.07605]
["2026-03-11T10:52:54.000000000",678.88,725.0,0.0,0.03,0.003,0.001,5,0,45.74,46.59,-0.997,0.001,0,0,0.5,72469.70000000003,3.3944,-94002.47695999994]
["2026-03-11T10:53:07.000000000",678.84,728.0,0.0,0.03,0.003,0.001,0,0,48.81,49.62,-0.997,0.001,0,0,0.0,72215.30000000003,0.0,-96829.05876000003]
["2026-03-11T10:53:25.000000000",678.79,667.0,11.64,12.0,0.97,0.011,5,4,0.07,0.08,-0.03,0.011,423,230,470.79999999999995,72518.60000000002,-3121.07642,-98508.71995999999]
["2026-03-11T10:53:25.000000000",678.79,755.0,0.0,0.03,0.002,0.0,0,0,75.83,76.69,-0.998,0.0,0,0,0.0,72518.60000000002,0.0,-98508.71995999999]
["2026-03-11T10:53:52.000000000",678.84,668.0,10.76,11.14,0.963,0.013,50,8,0.09,0.1,-0.037,0.013,374,171,551.2,72604.00000000001,-2859.27408,-96419.71824000003]
["2026-03-11T10:53:52.000000000",678.84,728.0,0.0,0.03,0.003,0.001,0,0,48.71,49.57,-0.997,0.001,0,0,0.0,72604.00000000001,0.0,-96419.71824000003]
["2026-03-11T10:54:05.000000000",678.88,730.0,0.0,0.03,0.003,0.0,31,0,50.0,51.62,-0.997,0.0,0,0,0.0,72623.20000000004,0.0,-95120.59231999997]
["2026-03-11T10:54:17.000000000",678.89,721.0,0.0,0.03,0.003,0.001,5,0,41.74,42.6,-0.997,0.001,0,0,0.5,72460.90000000001,3.39445,-95702.44440999997]
["2026-03-11T10:54:30.000000000",678.8,672.0,6.9,7.23,0.893,0.034,108,11,0.26,0.28,-0.107,0.034,415,1382,1778.2,72495.00000000001,-7085.314399999999,-101061.10159999998]
["2026-03-11T10:54:44.000000000",678.98,672.0,7.04,7.37,0.901,0.032,108,11,0.25,0.27,-0.099,0.032,415,1382,1673.6000000000001,72599.90000000004,-6670.299520000001,-92662.43754000001]
["2026-03-11T10:54:56.000000000",678.94,719.0,0.0,0.03,0.003,0.001,0,0,39.66,40.47,-0.997,0.001,0,0,0.0,72599.90000000004,0.0,-92656.97861999998]
["2026-03-11T10:55:09.000000000",678.91,665.0,13.6,14.37,0.98,0.007,7,0,0.04,0.06,-0.02,0.007,871,264,614.6000000000001,72448.70000000004,-4106.04768,-93265.26124999998]
["2026-03-11T10:55:09.000000000",678.91,755.0,0.0,0.03,0.002,0.0,0,0,75.67,76.53,-0.998,0.0,0,0,0.0,72448.70000000004,0.0,-93265.26124999998]
["2026-03-11T10:55:35.000000000",678.83,658.0,20.3,21.56,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,215,305,43.2,72517.90000000002,-290.53924,-95913.92719000003]
["2026-03-11T10:55:48.000000000",678.96,662.0,16.59,17.3,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,415,64,166.4,72469.90000000002,-1124.3577600000003,-91850.38776000007]
["2026-03-11T10:56:01.000000000",678.74,651.0,27.29,28.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,5,2.7,72392.70000000003,-18.32598,-100194.92005999997]
["2026-03-11T10:56:01.000000000",678.74,724.0,0.0,0.03,0.003,0.001,0,0,44.86,45.72,-0.997,0.001,0,0,0.0,72392.70000000003,0.0,-100194.92005999997]
["2026-03-11T10:56:14.000000000",678.86,722.0,0.0,0.03,0.003,0.001,3,0,42.75,43.61,-0.997,0.001,0,0,0.3,72609.40000000002,2.03658,-96669.66399999996]
["2026-03-11T10:56:27.000000000",678.9,666.0,12.76,13.14,0.976,0.009,16,10,0.05,0.07,-0.024,0.009,152,617,151.2,72609.40000000002,-830.9735999999999,-96675.36000000003]
["2026-03-11T10:56:39.000000000",678.91,715.0,0.0,0.03,0.004,0.001,26,0,35.75,36.61,-0.996,0.001,0,0,2.6,72659.60000000002,17.65166,-95389.57063999999]
["2026-03-11T10:56:51.000000000",678.81,667.0,11.66,12.04,0.97,0.011,5,4,0.07,0.09,-0.03,0.011,423,310,470.79999999999995,72539.80000000002,-3121.16838,-96285.12564000003]
["2026-03-11T10:56:51.000000000",678.81,722.0,0.0,0.03,0.003,0.001,3,0,42.82,43.67,-0.997,0.001,0,0,0.3,72539.80000000002,2.0364299999999997,-96285.12564000003]
["2026-03-11T10:57:03.000000000",678.91,729.0,0.0,0.03,0.003,0.001,0,0,49.69,50.56,-0.997,0.001,0,0,0.0,72643.20000000003,0.0,-96870.95225999999]
["2026-03-11T10:57:16.000000000",678.87,715.0,0.0,0.03,0.004,0.001,26,0,35.66,36.52,-0.996,0.001,0,0,2.6,72601.50000000001,17.65062,-95703.69824999993]
["2026-03-11T10:57:29.000000000",678.88,671.0,7.89,8.24,0.921,0.026,120,12,0.19,0.21,-0.079,0.026,332,550,1175.1999999999998,72611.20000000001,-3741.9865600000003,-96361.58496000001]
["2026-03-11T10:57:42.000000000",678.92,671.0,7.93,8.28,0.921,0.026,120,12,0.18,0.2,-0.079,0.026,332,552,1175.1999999999998,72611.20000000001,-3742.2070400000002,-96367.26264000004]
["2026-03-11T10:57:54.000000000",679.02,765.0,0.0,0.03,0.002,0.0,0,0,85.56,86.4,-0.998,0.0,0,0,0.0,72758.70000000004,0.0,-95052.61469999998]
["2026-03-11T10:58:07.000000000",679.1,719.0,0.0,0.03,0.003,0.001,0,0,39.53,40.37,-0.997,0.001,0,0,0.0,72680.80000000003,0.0,-87483.0202]
["2026-03-11T10:58:19.000000000",679.14,624.0,54.65,55.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,72573.00000000003,0.0,-86776.43436]
["2026-03-11T10:58:32.000000000",679.44,661.0,16.15,19.07,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,451,217,135.9,72789.70000000003,-915.20568,-70994.00615999999]
["2026-03-11T10:58:45.000000000",679.37,681.0,0.97,1.0,0.35,0.087,301,1189,2.59,2.77,-0.65,0.087,112,101,3593.1,72267.00000000003,11170.880909999998,-70411.26553999998]
["2026-03-11T10:58:45.000000000",679.37,723.0,0.0,0.03,0.003,0.001,0,0,43.27,44.14,-0.997,0.001,0,0,0.0,72267.00000000003,0.0,-70411.26553999998]
["2026-03-11T10:58:57.000000000",679.29,688.0,0.04,0.05,0.027,0.014,711,506,8.59,8.98,-0.973,0.014,36,17,1045.8,72267.00000000003,6419.290500000001,-70402.97418000002]
["2026-03-11T10:59:10.000000000",679.36,724.0,0.0,0.03,0.003,0.001,0,0,44.2,45.04,-0.997,0.001,0,0,0.0,72822.00000000003,0.0,-76498.65343999997]
["2026-03-11T10:59:23.000000000",679.31,681.0,0.97,1.0,0.352,0.087,301,1195,2.58,2.78,-0.648,0.087,112,102,3593.1,72553.30000000002,11169.894329999997,-70536.15384999997]
["2026-03-11T10:59:36.000000000",679.18,666.0,12.95,13.34,0.978,0.008,16,11,0.05,0.06,-0.022,0.008,152,617,134.39999999999998,72685.70000000003,-738.94784,-82991.04174000006]
["2026-03-11T10:59:49.000000000",679.15,674.0,5.36,5.65,0.848,0.047,142,75,0.38,0.41,-0.152,0.047,561,1034,3304.1000000000004,72710.50000000003,-13374.50095,-82971.07635]
["2026-03-11T10:59:49.000000000",679.15,728.0,0.0,0.03,0.003,0.001,0,0,48.47,49.31,-0.997,0.001,0,0,0.0,72710.50000000003,0.0,-82971.07635]
["2026-03-11T11:00:18.000000000",679.37,625.0,53.93,55.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,72506.50000000003,0.0,-67733.86836999997]
["2026-03-11T11:00:31.000000000",679.55,655.0,24.15,25.01,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,1081,53,108.3,72832.10000000002,-733.2344499999999,-60645.080650000025]
["2026-03-11T11:00:31.000000000",679.55,770.0,0.0,0.03,0.002,0.0,31,0,90.13,90.86,-0.998,0.0,0,0,0.0,72832.10000000002,0.0,-60645.080650000025]
["2026-03-11T11:00:44.000000000",679.55,671.0,8.53,8.89,0.941,0.021,120,12,0.13,0.14,-0.059,0.021,332,581,949.2,72832.10000000002,-3025.3565999999996,-60645.080650000025]
["2026-03-11T11:00:57.000000000",679.59,735.0,0.0,0.03,0.003,0.0,0,0,54.95,55.81,-0.997,0.0,0,0,0.0,72704.60000000002,0.0,-60664.28094000002]
["2026-03-11T11:01:10.000000000",679.73,718.0,0.0,0.03,0.004,0.001,0,0,37.85,38.67,-0.996,0.001,0,0,0.0,72430.90000000004,0.0,-52116.93828999993]
["2026-03-11T11:01:10.000000000",679.73,770.0,0.0,0.03,0.002,0.0,31,0,89.85,90.67,-0.998,0.0,0,0,0.0,72430.90000000004,0.0,-52116.93828999993]
["2026-03-11T11:01:35.000000000",679.45,660.0,19.01,19.76,0.993,0.003,5,0,0.01,0.03,-0.007,0.003,788,399,237.9,72544.70000000003,-1596.02805,-62385.060650000036]
["2026-03-11T11:01:48.000000000",679.33,675.0,4.61,4.89,0.814,0.055,135,89,0.49,0.52,-0.185,0.055,1794,959,10609.5,72486.30000000002,-61985.46585,-73331.63551000008]
["2026-03-11T11:01:48.000000000",679.33,722.0,0.0,0.03,0.003,0.001,3,0,42.33,43.17,-0.997,0.001,0,0,0.3,72486.30000000002,2.03799,-73331.63551000008]
["2026-03-11T11:02:01.000000000",679.02,682.0,0.55,0.58,0.256,0.078,265,1065,3.56,3.8,-0.77,0.071,365,74,4658.5,71663.6,-3561.459899999998,-67661.62692000005]
["2026-03-11T11:02:14.000000000",678.92,663.0,15.58,16.29,0.988,0.004,4,1,0.02,0.04,-0.012,0.004,276,121,112.00000000000001,72162.6,-738.66496,-97552.65696000001]
["2026-03-11T11:02:27.000000000",678.6,674.0,4.87,5.16,0.835,0.05,142,75,0.48,0.51,-0.164,0.05,561,1063,3515.0,72115.6,-14216.67,-97221.66480000003]
["2026-03-11T11:02:40.000000000",678.55,664.0,14.13,14.9,0.985,0.005,8,1,0.03,0.04,-0.015,0.005,433,145,220.5,72098.3,-1441.91875,-110537.83064999995]
["2026-03-11T11:02:52.000000000",678.39,667.0,11.18,11.56,0.969,0.011,5,4,0.07,0.09,-0.031,0.011,423,311,470.79999999999995,71740.5,-3119.23722,-117489.68571000006]
["2026-03-11T11:02:52.000000000",678.39,726.0,0.0,0.03,0.003,0.001,0,0,47.27,48.14,-0.997,0.001,0,0,0.0,71740.5,0.0,-117489.68571000006]
["2026-03-11T11:03:05.000000000",678.19,770.0,0.0,0.03,0.002,0.0,31,0,91.48,92.32,-0.998,0.0,0,0,0.0,71877.10000000002,0.0,-131996.79789000002]
["2026-03-11T11:03:31.000000000",678.41,653.0,25.0,25.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,74,103,7.3999999999999995,71592.6,-50.20233999999999,-132264.17042000013]
["2026-03-11T11:03:31.000000000",678.41,735.0,0.0,0.03,0.003,0.0,0,0,56.19,57.01,-0.997,0.0,0,0,0.0,71592.6,0.0,-132264.17042000013]
["2026-03-11T11:03:43.000000000",678.43,715.0,0.0,0.03,0.004,0.001,26,0,36.14,36.99,-0.996,0.001,0,0,2.6,71395.4,17.63918,-120665.55980000002]
["2026-03-11T11:03:56.000000000",678.39,724.0,0.0,0.03,0.003,0.001,0,0,45.2,46.03,-0.997,0.001,0,0,0.0,71358.7,0.0,-128432.11641000002]
["2026-03-11T11:04:08.000000000",678.21,716.0,0.0,0.03,0.004,0.001,8,0,37.44,38.28,-0.996,0.001,0,0,0.8,71736.50000000001,5.425680000000001,-127957.20248999997]
["2026-03-11T11:04:21.000000000",678.29,717.0,0.0,0.03,0.004,0.001,26,0,38.22,39.08,-0.996,0.001,0,0,2.6,71363.1,17.63554,-130636.61913]
["2026-03-11T11:04:33.000000000",678.57,658.0,20.19,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,215,310,43.2,71454.2,-290.42796,-114260.33088000002]
["2026-03-11T11:04:33.000000000",678.57,724.0,0.0,0.03,0.003,0.001,0,0,44.96,45.82,-0.997,0.001,0,0,0.0,71454.2,0.0,-114260.33088000002]
["2026-03-11T11:04:46.000000000",678.68,720.0,0.0,0.03,0.003,0.001,48,0,40.97,41.79,-0.997,0.001,0,0,4.8,71454.2,32.57664,-114278.85311999997]
["2026-03-11T11:05:11.000000000",678.89,661.0,17.54,18.29,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,451,225,135.9,71316.30000000002,-914.4648299999999,-92889.12424999994]
["2026-03-11T11:05:23.000000000",678.79,647.0,31.03,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,3,3.5000000000000004,71221.50000000003,-23.757650000000005,-105587.82086999998]
["2026-03-11T11:05:23.000000000",678.79,668.0,10.76,11.14,0.966,0.013,50,10,0.07,0.09,-0.034,0.013,374,173,551.2,71221.50000000003,-2859.0634800000003,-105587.82086999998]
["2026-03-11T11:05:36.000000000",678.79,663.0,15.2,16.63,0.988,0.004,4,1,0.02,0.04,-0.012,0.004,276,121,112.00000000000001,71321.30000000003,-738.52352,-107041.78904999996]
["2026-03-11T11:05:48.000000000",678.67,661.0,17.35,18.1,0.99,0.003,2,0,0.02,0.03,-0.009,0.003,451,225,135.9,71321.30000000003,-914.1684899999999,-107022.86564999996]
["2026-03-11T11:06:01.000000000",678.64,710.0,0.0,0.03,0.004,0.001,1827,2,30.39,32.34,-0.996,0.001,0,0,182.7,71388.70000000004,1239.87528,-107129.43175999998]
["2026-03-11T11:06:14.000000000",678.55,654.0,24.13,24.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,170,9,17.0,71237.1,-115.35349999999998,-115465.46074999997]
["2026-03-11T11:06:27.000000000",678.42,652.0,25.97,26.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,0,17.599999999999998,71358.2,-119.40191999999998,-118680.08112000008]
["2026-03-11T11:06:27.000000000",678.42,725.0,0.0,0.03,0.003,0.001,5,0,46.18,47.04,-0.997,0.001,0,0,0.5,71358.2,3.3920999999999997,-118680.08112000008]
["2026-03-11T11:06:39.000000000",678.53,714.0,0.0,0.03,0.004,0.001,2,0,34.41,36.37,-0.996,0.001,0,0,0.2,71190.70000000001,1.35706,-121089.78527000005]
["2026-03-11T11:06:52.000000000",678.36,718.0,0.0,0.03,0.003,0.001,0,0,39.24,40.1,-0.996,0.001,0,0,0.0,71132.40000000002,0.0,-127988.89464000006]
["2026-03-11T11:07:05.000000000",678.37,715.0,0.0,0.03,0.004,0.001,26,0,35.24,37.11,-0.996,0.001,0,0,2.6,71041.20000000001,17.637620000000002,-122527.18939999999]
["2026-03-11T11:07:18.000000000",678.57,656.0,22.18,23.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,234,30,46.800000000000004,71041.20000000001,-317.57076000000006,-122563.31340000003]
["2026-03-11T11:07:31.000000000",678.49,633.0,45.07,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,71276.7,-71.91994,-118637.36894999997]
["2026-03-11T11:07:43.000000000",678.53,703.0,0.0,0.03,0.005,0.002,61,3,24.11,24.93,-0.995,0.002,7,0,13.600000000000001,71207.6,73.28124,-121707.92610000007]
["2026-03-11T11:07:56.000000000",678.41,626.0,51.98,52.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,71077.20000000003,0.0,-122482.85503999998]
["2026-03-11T11:07:56.000000000",678.41,719.0,0.0,0.03,0.003,0.001,0,0,40.16,41.02,-0.997,0.001,0,0,0.0,71077.20000000003,0.0,-122482.85503999998]
["2026-03-11T11:08:21.000000000",678.33,619.0,58.9,59.74,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,71132.09999999999,0.0,-128152.13858999996]
["2026-03-11T11:08:34.000000000",678.28,646.0,31.85,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,71132.09999999999,-36.62712,-128142.69243999997]
["2026-03-11T11:08:34.000000000",678.28,740.0,0.0,0.03,0.002,0.0,1,0,61.3,62.16,-0.998,0.0,0,0,0.0,71132.09999999999,0.0,-128142.69243999997]
["2026-03-11T11:08:47.000000000",678.19,708.0,0.0,0.03,0.004,0.001,100,0,29.32,30.18,-0.995,0.001,0,0,10.0,71442.70000000003,67.819,-133403.36395]
["2026-03-11T11:09:00.000000000",678.27,683.0,0.26,0.29,0.128,0.051,396,1410,4.79,5.13,-0.872,0.051,108,44,2570.3999999999996,71353.90000000002,9962.429759999999,-130958.33679000004]
["2026-03-11T11:09:16.000000000",678.23,650.0,27.81,28.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,417,79,41.8,71448.00000000001,-282.14368,-134468.59272]
["2026-03-11T11:09:28.000000000",678.19,676.0,3.09,3.26,0.681,0.076,83,116,0.97,1.01,-0.319,0.076,235,1474,2416.7999999999997,71420.6,-7834.450880000001,-134429.46541999993]
["2026-03-11T11:09:41.000000000",678.15,651.0,26.8,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,71317.09999999999,-18.31005,-137106.33254999996]
["2026-03-11T11:09:41.000000000",678.15,683.0,0.25,0.27,0.125,0.049,396,1414,4.87,5.2,-0.875,0.049,108,44,2469.6,71317.09999999999,9570.052800000001,-137106.33254999996]
["2026-03-11T11:09:53.000000000",678.2,713.0,0.0,0.03,0.004,0.001,6,0,34.39,35.25,-0.996,0.001,0,0,0.6,71211.0,4.0692,-132772.57040000006]
["2026-03-11T11:10:05.000000000",678.32,676.0,3.15,3.32,0.68,0.076,83,116,0.92,0.96,-0.32,0.076,235,1474,2416.7999999999997,71211.0,-7835.952640000001,-132796.06304000004]
["2026-03-11T11:10:18.000000000",678.44,655.0,22.99,23.84,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,1081,55,216.6,71381.7,-1464.0735200000001,-132324.97291999997]
["2026-03-11T11:10:31.000000000",678.44,627.0,50.99,51.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,71350.00000000001,0.0,-118409.49008]
["2026-03-11T11:10:43.000000000",678.26,702.0,0.0,0.03,0.005,0.002,139,0,23.31,24.17,-0.995,0.002,4,0,28.6,71385.4,183.1302,-127428.77575999995]
["2026-03-11T11:10:56.000000000",678.19,620.0,57.78,58.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,71272.40000000001,0.0,-129477.32203999993]
["2026-03-11T11:11:11.000000000",677.96,643.0,34.5,35.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,71346.10000000002,-50.84700000000001,-141641.43708]
["2026-03-11T11:11:11.000000000",677.96,740.0,0.0,0.03,0.002,0.0,1,0,61.64,62.5,-0.998,0.0,0,0,0.0,71346.10000000002,0.0,-141641.43708]
["2026-03-11T11:11:38.000000000",677.85,644.0,33.4,34.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,71397.19999999998,-23.724750000000004,-153774.33960000012]
["2026-03-11T11:11:38.000000000",677.85,725.0,0.0,0.03,0.003,0.001,5,0,46.74,47.6,-0.997,0.001,0,0,0.5,71397.19999999998,3.38925,-153774.33960000012]
["2026-03-11T11:11:50.000000000",677.85,706.0,0.0,0.03,0.005,0.001,149,0,27.75,28.59,-0.995,0.001,0,0,14.899999999999999,71397.19999999998,100.99965,-153774.33960000012]
["2026-03-11T11:12:03.000000000",677.8,676.0,2.87,2.94,0.651,0.079,83,117,1.08,1.12,-0.349,0.079,235,1498,2512.2,71386.4,-8139.022400000002,-153861.9555999999]
["2026-03-11T11:12:16.000000000",677.74,648.0,29.34,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,225,1,22.5,70936.09999999998,-152.4915,-155739.9078199999]
["2026-03-11T11:12:28.000000000",677.78,669.0,8.77,9.13,0.939,0.021,28,8,0.13,0.15,-0.061,0.021,423,488,947.1,71438.39999999998,-5622.1851000000015,-159386.74480000016]
["2026-03-11T11:12:28.000000000",677.78,710.0,0.0,0.03,0.004,0.001,1827,2,31.79,32.62,-0.996,0.001,0,0,182.7,71438.39999999998,1238.30406,-159386.74480000016]
["2026-03-11T11:12:53.000000000",676.91,661.0,15.23,16.81,0.987,0.004,2,0,0.02,0.04,-0.013,0.004,451,225,181.20000000000002,71598.79999999996,-1215.73036,-160334.25642000002]
["2026-03-11T11:12:53.000000000",676.91,710.0,0.0,0.03,0.004,0.001,1827,2,31.75,34.01,-0.996,0.001,0,0,182.7,71598.79999999996,1236.7145699999999,-160334.25642000002]
["2026-03-11T11:13:06.000000000",676.51,668.0,8.35,8.95,0.941,0.021,50,10,0.19,0.21,-0.059,0.021,374,252,890.4,71572.0,-4602.97404,-190904.35689999998]
["2026-03-11T11:13:19.000000000",676.92,652.0,24.17,25.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,176,0,17.599999999999998,71685.19999999998,-119.13791999999998,-195341.5120800001]
["2026-03-11T11:13:31.000000000",676.8,725.0,0.0,0.03,0.003,0.001,5,0,47.75,48.61,-0.997,0.001,0,0,0.5,71286.29999999999,3.384,-190105.67519999994]
["2026-03-11T11:13:45.000000000",677.03,700.0,0.0,0.01,0.002,0.001,143,1,22.49,23.33,-0.998,0.001,6,0,14.900000000000002,71243.29999999999,92.75310999999999,-185520.43763000012]
["2026-03-11T11:13:45.000000000",677.03,745.0,0.0,0.03,0.002,0.0,0,0,67.49,68.35,-0.998,0.0,0,0,0.0,71243.29999999999,0.0,-185520.43763000012]
["2026-03-11T11:14:10.000000000",676.89,641.0,34.66,38.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,0,15.0,71196.0,-101.5335,-186315.32628000004]
["2026-03-11T11:14:10.000000000",676.89,725.0,0.0,0.03,0.003,0.001,5,0,43.95,48.75,-0.997,0.001,0,0,0.5,71196.0,3.38445,-186315.32628000004]
["2026-03-11T11:14:40.000000000",677.06,643.0,33.73,34.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,71291.79999999999,-50.7795,-181001.15803999995]
["2026-03-11T11:14:40.000000000",677.06,719.0,0.0,0.03,0.003,0.001,0,0,41.41,42.27,-0.997,0.001,0,0,0.0,71291.79999999999,0.0,-181001.15803999995]
["2026-03-11T11:14:52.000000000",677.08,705.0,0.0,0.03,0.005,0.001,1823,0,27.54,28.33,-0.995,0.001,0,0,182.29999999999998,71394.79999999999,1234.31684,-177830.99952]
["2026-03-11T11:15:05.000000000",676.86,711.0,0.0,0.03,0.004,0.001,20,0,33.71,34.57,-0.996,0.001,0,0,2.0,71275.40000000002,13.5372,-182030.66723999995]
["2026-03-11T11:15:18.000000000",676.75,646.0,30.33,31.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,2,5.4,71445.60000000002,-36.544500000000006,-187551.78800000003]
["2026-03-11T11:15:31.000000000",676.63,662.0,14.32,15.05,0.985,0.005,1,0,0.03,0.04,-0.014,0.005,415,64,208.0,71687.79999999999,-1400.6241000000005,-191464.63783999992]
["2026-03-11T11:15:43.000000000",676.53,693.0,0.0,0.02,0.005,0.002,253,124,16.08,16.82,-0.995,0.002,60,0,62.6,71474.49999999997,261.14058,-197437.83866999994]
["2026-03-11T11:15:56.000000000",676.48,655.0,21.05,21.91,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,1081,55,216.6,71465.4,-1459.84384,-198902.70848]
["2026-03-11T11:15:56.000000000",676.48,709.0,0.0,0.04,0.005,0.001,85,0,32.11,32.97,-0.995,0.001,7,0,9.200000000000001,71465.4,52.76544,-198902.70848]
["2026-03-11T11:16:23.000000000",676.46,648.0,27.58,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,225,1,22.5,71650.79999999999,-152.20350000000002,-200356.62863999992]
["2026-03-11T11:16:23.000000000",676.46,651.0,24.66,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,5,2.7,71650.79999999999,-18.26442,-200356.62863999992]
["2026-03-11T11:16:36.000000000",676.62,697.0,0.0,0.03,0.006,0.002,87,5,19.75,21.34,-0.994,0.002,175,0,52.400000000000006,71414.29999999997,-119.08512,-197104.14234000008]
["2026-03-11T11:16:48.000000000",676.62,683.0,0.17,0.19,0.085,0.034,396,1655,6.39,6.75,-0.915,0.034,108,48,1713.6,71769.59999999998,6625.463040000001,-192009.87036000012]
["2026-03-11T11:17:01.000000000",676.48,698.0,0.0,0.04,0.007,0.002,118,6,21.11,21.96,-0.993,0.002,154,2,54.400000000000006,71681.79999999999,-48.70655999999999,-196671.67743999997]
["2026-03-11T11:17:14.000000000",676.35,676.0,2.12,2.17,0.525,0.079,83,143,1.81,1.86,-0.474,0.079,235,1648,2512.2,71614.59999999998,-8121.610800000002,-204135.957]
["2026-03-11T11:17:27.000000000",676.37,640.0,35.92,36.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,337,0,33.7,71957.9,-227.93669000000003,-205757.84132999997]
["2026-03-11T11:17:39.000000000",676.37,627.0,48.94,49.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,71957.9,0.0,-205757.84132999997]
["2026-03-11T11:17:39.000000000",676.37,702.0,0.0,0.03,0.005,0.001,139,0,25.2,26.05,-0.995,0.001,4,0,14.3,71957.9,91.30995000000001,-205757.84132999997]
["2026-03-11T11:18:05.000000000",676.18,620.0,55.74,56.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,72005.2,0.0,-208771.92736000006]
["2026-03-11T11:18:05.000000000",676.18,644.0,31.75,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,72005.2,-23.666300000000003,-208771.92736000006]
["2026-03-11T11:18:17.000000000",676.24,627.0,48.83,49.69,0.999,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,70375.50000000001,0.0,-170189.9970399999]
["2026-03-11T11:18:30.000000000",676.34,645.0,30.95,31.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,72074.09999999999,-37.1987,-208444.6063000001]
["2026-03-11T11:18:43.000000000",676.5,620.0,56.09,56.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,72346.69999999998,0.0,-200899.5285]
["2026-03-11T11:18:43.000000000",676.5,707.0,0.0,0.03,0.004,0.001,114,0,30.05,30.91,-0.996,0.001,0,0,11.4,72346.69999999998,77.12100000000001,-200899.5285]
["2026-03-11T11:18:56.000000000",676.51,745.0,0.0,0.03,0.002,0.0,0,0,68.02,68.86,-0.998,0.0,0,0,0.0,72346.69999999998,0.0,-200902.49819]
["2026-03-11T11:19:22.000000000",676.51,634.0,42.15,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,72384.09999999999,-24.354360000000003,-203769.54757000002]
["2026-03-11T11:19:22.000000000",676.51,684.0,0.11,0.13,0.055,0.023,286,1587,7.33,7.71,-0.945,0.023,108,42,906.2000000000002,72384.09999999999,2769.63194,-203769.54757000002]
["2026-03-11T11:19:35.000000000",676.61,696.0,0.0,0.03,0.006,0.002,180,24,18.97,19.74,-0.994,0.002,20,0,40.0,72393.39999999998,216.51520000000002,-195752.7455400001]
["2026-03-11T11:19:47.000000000",676.53,677.0,1.68,1.71,0.468,0.083,87,735,2.12,2.19,-0.532,0.083,308,3105,3278.4999999999995,72189.69999999998,-12409.589789999998,-194534.17190999986]
["2026-03-11T11:20:00.000000000",676.6,697.0,0.0,0.03,0.006,0.002,87,5,20.01,20.87,-0.994,0.002,175,0,52.400000000000006,72444.09999999998,-119.08160000000002,-195912.9129999999]
["2026-03-11T11:20:14.000000000",676.55,670.0,6.68,7.02,0.893,0.035,60,21,0.26,0.28,-0.109,0.035,2098,899,7553.0,72706.5,-48258.3115,-200259.47654999996]
["2026-03-11T11:20:26.000000000",676.56,639.0,37.19,38.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,2,2.5,72706.5,-16.913999999999998,-200262.4365599999]
["2026-03-11T11:20:39.000000000",676.61,663.0,13.56,13.96,0.983,0.007,4,1,0.03,0.05,-0.017,0.007,276,130,196.0,72424.4,-1288.26544,-196988.23540000006]
["2026-03-11T11:20:39.000000000",676.61,701.0,0.0,0.02,0.004,0.001,277,0,23.85,24.71,-0.996,0.001,5,0,28.200000000000003,72424.4,184.03792,-196988.23540000006]
["2026-03-11T11:20:51.000000000",676.92,750.0,0.0,0.03,0.002,0.0,1,0,72.59,73.45,-0.998,0.0,0,0,0.0,72215.20000000003,0.0,-186683.70528000008]
["2026-03-11T11:21:18.000000000",676.54,628.0,48.11,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,72329.8,0.0,-198802.63207999998]
["2026-03-11T11:21:18.000000000",676.54,727.0,0.0,0.03,0.003,0.001,0,0,50.05,50.89,-0.997,0.001,0,0,0.0,72329.8,0.0,-198802.63207999998]
["2026-03-11T11:21:31.000000000",676.77,690.0,0.01,0.02,0.008,0.004,504,1682,12.98,13.38,-0.992,0.004,106,61,244.0,72296.20000000001,1077.41784,-185694.85968000002]
["2026-03-11T11:21:31.000000000",676.77,750.0,0.0,0.03,0.002,0.0,1,0,72.08,74.37,-0.998,0.0,0,0,0.0,72296.20000000001,0.0,-185694.85968000002]
["2026-03-11T11:21:58.000000000",676.7,691.0,0.01,0.02,0.008,0.004,338,441,13.9,14.61,-0.992,0.004,10,0,139.20000000000002,72384.6,887.8304000000003,-190539.7724]
["2026-03-11T11:21:58.000000000",676.7,727.0,0.0,0.03,0.003,0.001,0,0,49.83,50.65,-0.997,0.001,0,0,0.0,72384.6,0.0,-190539.7724]
["2026-03-11T11:22:28.000000000",676.71,633.0,43.08,45.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,72664.8,-71.73126,-194617.73574000003]
["2026-03-11T11:22:28.000000000",676.71,678.0,1.26,1.3,0.388,0.082,203,1291,2.53,2.59,-0.612,0.082,376,3181,4747.8,72664.8,-9599.80806,-194617.73574000003]
["2026-03-11T11:22:40.000000000",676.51,695.0,0.0,0.03,0.006,0.002,181,10,18.21,18.98,-0.993,0.002,36,26,43.4,72947.39999999998,196.18789999999998,-196369.20468000005]
["2026-03-11T11:22:52.000000000",676.44,671.0,5.64,5.96,0.858,0.044,120,21,0.37,0.39,-0.142,0.044,332,612,1988.7999999999997,72773.59999999999,-6309.832320000001,-203408.21376000007]
["2026-03-11T11:23:05.000000000",676.44,637.0,39.05,40.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,73324.39999999998,-20.293200000000002,-206375.07960000003]
["2026-03-11T11:23:18.000000000",676.64,664.0,12.57,12.96,0.979,0.008,8,1,0.04,0.06,-0.021,0.008,433,152,352.8,72307.00000000001,-2300.576,-192264.54944000003]
["2026-03-11T11:23:30.000000000",676.91,638.0,38.5,39.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,72307.00000000001,-16.92275,-192341.26885999998]
["2026-03-11T11:23:43.000000000",677.05,658.0,18.7,19.48,0.994,0.002,1,1,0.01,0.02,-0.008,0.003,215,311,64.7,72930.79999999999,-435.34315,-185544.19840000008]
["2026-03-11T11:23:43.000000000",677.05,701.0,0.0,0.02,0.004,0.001,277,0,23.49,24.35,-0.996,0.001,5,0,28.200000000000003,72930.79999999999,184.15760000000003,-185544.19840000008]
["2026-03-11T11:23:56.000000000",676.97,728.0,0.0,0.03,0.003,0.0,0,0,50.52,51.38,-0.997,0.0,0,0,0.0,72539.09999999999,0.0,-184265.14126999993]
["2026-03-11T11:24:21.000000000",677.06,628.0,48.67,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,72667.90000000001,0.0,-181103.3941]
["2026-03-11T11:24:21.000000000",677.06,722.0,0.0,0.03,0.003,0.001,3,0,44.5,45.33,-0.997,0.001,0,0,0.3,72667.90000000001,2.0311799999999995,-181103.3941]
["2026-03-11T11:24:33.000000000",677.19,690.0,0.01,0.02,0.009,0.004,504,1682,12.6,13.0,-0.992,0.004,106,61,244.0,72659.9,1078.0864800000002,-172670.5833900001]
["2026-03-11T11:24:46.000000000",677.34,715.0,0.0,0.03,0.004,0.001,26,0,37.26,38.11,-0.996,0.001,0,0,2.6,72659.9,17.61084,-172708.83053999994]
["2026-03-11T11:24:59.000000000",677.38,691.0,0.01,0.02,0.008,0.004,338,441,13.27,14.02,-0.992,0.004,10,0,139.20000000000002,72388.7,888.7225600000002,-172411.49926]
["2026-03-11T11:24:59.000000000",677.38,722.0,0.0,0.03,0.003,0.001,3,0,44.2,45.06,-0.997,0.001,0,0,0.3,72388.7,2.03214,-172411.49926]
["2026-03-11T11:25:30.000000000",677.52,633.0,44.07,44.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,72452.0,-71.81712,-167595.41232]
["2026-03-11T11:25:30.000000000",677.52,715.0,0.0,0.03,0.004,0.001,26,0,37.08,37.8,-0.996,0.001,0,0,2.6,72452.0,17.61552,-167595.41232]
["2026-03-11T11:25:43.000000000",677.58,695.0,0.0,0.03,0.007,0.003,181,10,17.05,17.8,-0.993,0.003,36,26,65.10000000000001,72358.2,294.74730000000005,-160933.3809600001]
["2026-03-11T11:25:56.000000000",677.36,666.0,11.19,11.58,0.972,0.011,16,13,0.06,0.07,-0.028,0.011,152,704,184.79999999999998,72284.7,-1013.33056,-163870.31799999994]
["2026-03-11T11:26:09.000000000",677.18,637.0,39.69,40.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,72369.60000000002,-20.3154,-172756.7441600001]
["2026-03-11T11:26:22.000000000",677.24,637.0,39.75,40.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,72494.70000000003,-20.3172,-178736.50356]
["2026-03-11T11:26:34.000000000",677.18,687.0,0.03,0.04,0.02,0.01,1568,2152,9.7,10.1,-0.98,0.01,79,71,1647.0,72777.00000000001,10083.2102,-177987.28248000008]
["2026-03-11T11:26:47.000000000",677.14,684.0,0.1,0.12,0.059,0.027,286,1708,6.73,7.11,-0.941,0.027,108,42,1063.8,72777.00000000001,3254.3348399999995,-177976.76903999998]
["2026-03-11T11:26:47.000000000",677.14,694.0,0.0,0.03,0.007,0.003,82,16,16.45,17.22,-0.993,0.003,27,7,32.7,72777.00000000001,111.72809999999998,-177976.76903999998]
["2026-03-11T11:27:14.000000000",676.69,625.0,51.28,52.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,168,0,0.0,72626.70000000001,0.0,-182575.6988300001]
["2026-03-11T11:27:14.000000000",676.69,686.0,0.04,0.06,0.028,0.014,526,994,9.13,9.52,-0.972,0.014,55,50,813.4000000000001,72626.70000000001,4462.09386,-182575.6988300001]
["2026-03-11T11:27:47.000000000",676.94,626.0,49.85,51.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,73047.70000000001,0.0,-192167.69637999992]
["2026-03-11T11:27:47.000000000",676.94,679.0,0.9,0.93,0.311,0.08,168,1659,2.88,3.05,-0.69,0.08,296,892,3711.9999999999995,73047.70000000001,-6931.865600000001,-192167.69637999992]
["2026-03-11T11:28:02.000000000",677.0,688.0,0.02,0.03,0.014,0.007,711,668,10.85,11.25,-0.986,0.007,36,17,522.9,73012.8,3198.8250000000007,-189000.79799999995]
["2026-03-11T11:28:15.000000000",677.09,631.0,45.44,46.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,73108.00000000001,-68.38609000000001,-184773.79846]
["2026-03-11T11:28:28.000000000",677.09,631.0,45.56,46.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,72873.90000000002,-68.38609000000001,-182216.42953]
["2026-03-11T11:28:41.000000000",676.98,623.0,53.49,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73124.20000000001,0.0,-185921.72531999994]
["2026-03-11T11:28:41.000000000",676.98,692.0,0.0,0.02,0.006,0.003,368,280,14.72,15.47,-0.994,0.003,10,1,113.4,73124.20000000001,727.0765200000001,-185921.72531999994]
["2026-03-11T11:28:53.000000000",676.93,760.0,0.0,0.03,0.002,0.0,1,0,82.7,83.49,-0.998,0.0,0,0,0.0,73016.20000000003,0.0,-190035.9127599999]
["2026-03-11T11:29:06.000000000",676.74,693.0,0.0,0.02,0.005,0.002,253,124,15.88,16.93,-0.995,0.002,60,0,62.6,73437.90000000001,261.22164000000004,-196673.50205999997]
["2026-03-11T11:29:19.000000000",676.64,729.0,0.0,0.03,0.003,0.0,0,0,52.01,52.87,-0.997,0.0,0,0,0.0,73437.90000000001,0.0,-196644.44016]
["2026-03-11T11:29:32.000000000",676.46,635.0,41.0,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,73136.4,0.0,-203093.58579999994]
["2026-03-11T11:29:32.000000000",676.46,760.0,0.0,0.03,0.002,0.0,1,0,83.17,83.98,-0.998,0.0,0,0,0.0,73136.4,0.0,-203093.58579999994]
["2026-03-11T11:29:58.000000000",676.09,682.0,0.2,0.23,0.101,0.039,265,1414,6.03,6.39,-0.899,0.039,365,82,2457.0,73120.5,-2636.7509999999993,-215342.10198999997]
["2026-03-11T11:30:11.000000000",676.02,673.0,3.69,3.91,0.728,0.067,105,82,0.84,0.87,-0.272,0.067,187,1078,1956.4,73323.1,-3714.05388,-220531.92042000004]
["2026-03-11T11:30:24.000000000",675.72,623.0,51.89,53.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73404.70000000001,0.0,-223805.89692000003]
["2026-03-11T11:30:24.000000000",675.72,679.0,0.64,0.67,0.252,0.068,168,1690,3.95,4.2,-0.748,0.068,296,902,3155.2,73404.70000000001,-5881.46688,-223805.89692000003]
["2026-03-11T11:30:49.000000000",675.56,624.0,51.1,51.97,0.918,0.004,0,0,0.0,0.03,-0.082,0.004,17,0,6.800000000000001,80414.99999999996,-45.93808,-275179.9081599998]
["2026-03-11T11:30:49.000000000",675.56,672.0,4.22,4.61,0.766,0.062,108,12,0.76,0.81,-0.234,0.062,415,1634,3242.6000000000004,80414.99999999996,-12858.60904,-275179.9081599998]
["2026-03-11T11:31:03.000000000",675.49,686.0,0.03,0.04,0.021,0.01,526,1040,10.42,10.82,-0.979,0.01,55,50,581.0,73269.39999999998,3181.5579,-236982.15670000008]
["2026-03-11T11:31:15.000000000",675.48,665.0,10.34,10.72,0.956,0.015,7,0,0.1,0.11,-0.044,0.015,871,335,1317.0,73004.69999999997,-8754.220800000001,-239642.0660400001]
["2026-03-11T11:31:29.000000000",675.4,628.0,46.69,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,73563.89999999998,0.0,-245343.77780000004]
["2026-03-11T11:31:41.000000000",675.42,616.0,59.03,59.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,73449.99999999997,0.0,-244127.85732000007]
["2026-03-11T11:31:41.000000000",675.42,690.0,0.01,0.02,0.008,0.004,504,1693,14.16,14.94,-0.992,0.004,106,61,244.0,73449.99999999997,1075.26864,-244127.85732000007]
["2026-03-11T11:31:53.000000000",675.45,729.0,0.0,0.03,0.003,0.0,0,0,53.1,53.96,-0.997,0.0,0,0,0.0,73311.69999999998,0.0,-241986.04155000005]
["2026-03-11T11:32:18.000000000",675.56,617.0,57.82,59.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,73242.89999999998,0.0,-246519.27515999984]
["2026-03-11T11:32:18.000000000",675.56,722.0,0.0,0.03,0.003,0.001,3,0,45.36,47.2,-0.997,0.001,0,0,0.3,73242.89999999998,2.02668,-246519.27515999984]
["2026-03-11T11:32:31.000000000",675.59,633.0,42.1,42.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,73107.59999999998,-71.61254,-235990.34290000008]
["2026-03-11T11:32:44.000000000",675.64,715.0,0.0,0.03,0.004,0.001,26,0,38.96,39.82,-0.996,0.001,0,0,2.6,73182.69999999997,17.56664,-234055.88443999988]
["2026-03-11T11:32:56.000000000",675.64,680.0,0.42,0.44,0.173,0.056,297,2724,4.58,4.89,-0.827,0.056,174,412,2637.6,73562.09999999996,4653.808320000001,-234004.53579999993]
["2026-03-11T11:33:09.000000000",675.8,666.0,9.73,10.11,0.957,0.016,16,13,0.09,0.11,-0.043,0.016,152,714,268.79999999999995,73428.09999999996,-1470.5408000000002,-230706.63140000013]
["2026-03-11T11:33:21.000000000",675.87,622.0,53.43,54.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73428.09999999996,0.0,-230730.52821000002]
["2026-03-11T11:33:34.000000000",675.9,659.0,16.57,17.29,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,331,68,132.4,73221.39999999997,-894.8916,-227563.3637999999]
["2026-03-11T11:33:34.000000000",675.9,684.0,0.07,0.09,0.042,0.019,286,1726,7.96,8.35,-0.958,0.019,108,43,748.6,73221.39999999997,2285.8938,-227563.3637999999]
["2026-03-11T11:33:46.000000000",675.93,666.0,9.79,10.16,0.959,0.015,16,13,0.09,0.11,-0.041,0.015,152,714,251.99999999999994,73494.39999999998,-1378.8972,-228257.50542000012]
["2026-03-11T11:33:58.000000000",675.83,685.0,0.05,0.06,0.039,0.016,1326,2244,8.99,9.38,-0.961,0.016,614,41,3104.0,75149.69999999998,7699.055360000001,-228035.17945]
["2026-03-11T11:34:12.000000000",675.93,659.0,16.02,17.77,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,331,68,99.3,73110.79999999999,-671.1984899999999,-223588.18098000003]
["2026-03-11T11:34:24.000000000",676.05,628.0,47.59,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,73166.1,0.0,-222304.84545000002]
["2026-03-11T11:34:24.000000000",676.05,735.0,0.0,0.03,0.002,0.0,0,0,58.55,59.34,-0.997,0.0,0,0,0.0,73166.1,0.0,-222304.84545000002]
["2026-03-11T11:34:49.000000000",676.2,675.0,2.53,2.59,0.603,0.083,135,181,1.3,1.34,-0.397,0.082,1794,1248,15831.300000000001,73058.19999999998,-91897.60859999999,-214974.7992]
["2026-03-11T11:34:49.000000000",676.2,724.0,0.0,0.03,0.003,0.001,0,0,47.35,48.19,-0.997,0.001,0,0,0.0,73058.19999999998,0.0,-214974.7992]
["2026-03-11T11:35:15.000000000",676.12,617.0,57.68,60.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,73369.49999999997,0.0,-218225.16732000012]
["2026-03-11T11:35:15.000000000",676.12,717.0,0.0,0.03,0.003,0.001,26,0,40.23,42.12,-0.997,0.001,0,0,2.6,73369.49999999997,17.57912,-218225.16732000012]
["2026-03-11T11:35:41.000000000",675.97,617.0,58.56,59.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,73681.09999999999,0.0,-224380.80583]
["2026-03-11T11:35:41.000000000",675.97,678.0,0.97,1.0,0.329,0.08,203,1559,2.9,3.1,-0.671,0.08,376,3564,4632.000000000001,73681.09999999999,-9355.4248,-224380.80583]
["2026-03-11T11:35:53.000000000",675.92,631.0,44.46,45.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,73681.09999999999,-68.26792,-224364.20888000014]
["2026-03-11T11:36:06.000000000",676.03,621.0,50.9,56.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73640.3,0.0,-226681.64738999988]
["2026-03-11T11:36:19.000000000",676.14,625.0,50.72,51.58,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,73530.69999999998,0.0,-214871.20673999997]
["2026-03-11T11:36:31.000000000",676.15,622.0,53.71,54.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73476.79999999999,0.0,-220370.8079999999]
["2026-03-11T11:36:44.000000000",676.22,618.0,57.82,58.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,73525.59999999999,0.0,-216762.32100000005]
["2026-03-11T11:36:44.000000000",676.22,684.0,0.08,0.1,0.047,0.021,286,1734,7.67,8.05,-0.953,0.021,108,43,827.4000000000001,73525.59999999999,2527.7103600000005,-216762.32100000005]
["2026-03-11T11:36:57.000000000",676.12,689.0,0.01,0.02,0.008,0.004,443,387,12.78,13.18,-0.991,0.004,30,1,189.2,73562.79999999999,1116.9502400000001,-221371.15368000013]
["2026-03-11T11:37:09.000000000",676.16,735.0,0.0,0.03,0.002,0.0,0,0,58.17,60.12,-0.997,0.0,0,0,0.0,73562.79999999999,0.0,-221384.2502399999]
["2026-03-11T11:37:22.000000000",676.12,682.0,0.19,0.21,0.095,0.037,265,1467,5.9,6.26,-0.905,0.037,365,82,2331.0,73696.5,-2501.644,-222936.37148000015]
["2026-03-11T11:37:35.000000000",676.19,673.0,3.84,4.05,0.748,0.066,105,84,0.72,0.75,-0.252,0.066,187,1192,1927.2000000000003,73611.49999999997,-3659.5402800000006,-217428.2183099999]
["2026-03-11T11:37:47.000000000",676.14,675.0,2.47,2.53,0.6,0.083,135,188,1.33,1.38,-0.4,0.083,1794,1270,16010.700000000003,73573.89999999998,-93102.44958,-219654.22109999994]
["2026-03-11T11:38:00.000000000",676.12,674.0,3.06,3.24,0.678,0.076,142,198,1.0,1.04,-0.322,0.076,561,1473,5342.799999999999,73520.2,-21530.365279999998,-217770.13856000008]
["2026-03-11T11:38:00.000000000",676.12,682.0,0.19,0.21,0.099,0.039,265,1467,5.9,6.25,-0.902,0.039,365,82,2457.0,73520.2,-2636.8679999999995,-217770.13856000008]
["2026-03-11T11:38:13.000000000",676.19,760.0,0.0,0.03,0.002,0.0,1,0,83.38,84.24,-0.998,0.0,0,0,0.0,73526.79999999999,0.0,-217757.52283999996]
["2026-03-11T11:38:26.000000000",676.1,675.0,2.46,2.52,0.603,0.083,135,189,1.3,1.34,-0.397,0.083,1794,1282,16010.700000000003,73526.79999999999,-93096.9417,-217728.5396]
["2026-03-11T11:38:38.000000000",676.07,678.0,0.98,1.01,0.337,0.081,203,1603,2.82,3.01,-0.662,0.081,376,3569,4689.9,73749.29999999999,-9473.768909999999,-221694.84619]
["2026-03-11T11:38:50.000000000",676.35,626.0,49.94,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,1,0.0,73557.49999999999,0.0,-218093.79194999996]
["2026-03-11T11:39:04.000000000",676.26,620.0,55.86,56.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,73623.8,0.0,-212068.37340000004]
["2026-03-11T11:39:17.000000000",675.95,618.0,57.47,58.33,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,74167.29999999999,0.0,-231113.38854999995]
["2026-03-11T11:39:30.000000000",675.99,620.0,55.48,56.32,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,73900.1,0.0,-227332.05704999994]
["2026-03-11T11:39:30.000000000",675.99,735.0,0.0,0.03,0.002,0.0,0,0,58.68,59.52,-0.997,0.0,0,0,0.0,73900.1,0.0,-227332.05704999994]
["2026-03-11T11:39:42.000000000",675.98,682.0,0.18,0.2,0.091,0.036,265,1469,6.05,6.41,-0.909,0.036,365,82,2268.0,73900.1,-2433.528,-227328.69409999996]
["2026-03-11T11:39:55.000000000",675.99,724.0,0.0,0.03,0.003,0.001,0,0,47.63,48.47,-0.997,0.001,0,0,0.0,74469.4,0.0,-227289.46968000004]
["2026-03-11T11:40:09.000000000",676.04,730.0,0.0,0.03,0.003,0.0,31,0,53.46,54.32,-0.997,0.0,0,0,0.0,74237.2,0.0,-223739.49424]
["2026-03-11T11:40:22.000000000",676.14,676.0,1.85,1.91,0.519,0.088,83,312,1.75,1.8,-0.481,0.088,235,2003,2798.3999999999996,74052.09999999998,-9044.04864,-216529.10201999993]
["2026-03-11T11:40:35.000000000",676.08,672.0,4.52,4.8,0.799,0.057,108,13,0.52,0.54,-0.201,0.057,415,1699,2981.1,74113.09999999998,-11830.723920000002,-219403.50983999998]
["2026-03-11T11:40:50.000000000",675.98,668.0,7.97,8.33,0.934,0.024,50,12,0.15,0.17,-0.066,0.024,374,369,1017.6,74318.39999999998,-5256.420480000001,-222551.54344000007]
["2026-03-11T11:41:03.000000000",676.02,673.0,3.67,3.86,0.732,0.069,105,84,0.76,0.8,-0.268,0.069,187,1243,2014.8000000000004,74470.40000000001,-3824.92116,-223481.39567999996]
["2026-03-11T11:41:18.000000000",676.01,662.0,13.65,14.4,0.985,0.006,1,0,0.03,0.04,-0.015,0.006,415,64,249.6,74710.09999999999,-1679.2088400000002,-224168.2960500001]
["2026-03-11T11:41:18.000000000",676.01,755.0,0.0,0.03,0.002,0.0,0,0,78.6,79.43,-0.998,0.0,0,0,0.0,74710.09999999999,0.0,-224168.2960500001]
["2026-03-11T11:41:32.000000000",676.08,669.0,7.15,7.5,0.913,0.03,28,8,0.2,0.22,-0.087,0.03,423,546,1353.0,74626.99999999999,-8011.548000000001,-220193.84735999996]
["2026-03-11T11:41:45.000000000",676.09,677.0,1.34,1.39,0.419,0.086,87,966,2.32,2.35,-0.581,0.086,308,3571,3397.0,74537.49999999999,-12849.76654,-220992.86221000005]
["2026-03-11T11:41:59.000000000",675.94,725.0,0.0,0.03,0.003,0.001,5,0,48.69,49.53,-0.997,0.001,0,0,0.5,74738.59999999999,3.3797,-222420.76076]
["2026-03-11T11:42:18.000000000",675.86,618.0,57.43,58.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,74676.1,0.0,-227059.89802000026]
["2026-03-11T11:42:18.000000000",675.86,740.0,0.0,0.03,0.002,0.0,1,0,63.71,64.57,-0.998,0.0,0,0,0.0,74676.1,0.0,-227059.89802000026]
["2026-03-11T11:42:47.000000000",675.92,665.0,10.79,11.18,0.968,0.012,7,0,0.07,0.08,-0.032,0.012,871,369,1053.6,74751.09999999999,-7007.93856,-224326.35736000014]
["2026-03-11T11:42:47.000000000",675.92,725.0,0.0,0.03,0.003,0.001,5,0,48.73,49.54,-0.997,0.001,0,0,0.5,74751.09999999999,3.3796,-224326.35736000014]
["2026-03-11T11:42:59.000000000",676.02,682.0,0.2,0.22,0.096,0.037,265,1474,6.12,6.47,-0.904,0.037,365,83,2331.0,74751.09999999999,-2501.274,-224359.54565999995]
["2026-03-11T11:43:13.000000000",676.02,719.0,0.0,0.03,0.003,0.001,0,0,42.66,43.43,-0.997,0.001,0,0,0.0,74640.49999999999,0.0,-222910.15878000006]
["2026-03-11T11:43:25.000000000",675.97,728.0,0.0,0.03,0.003,0.0,0,0,51.62,52.48,-0.997,0.0,0,0,0.0,75092.69999999998,0.0,-219858.5665299999]
["2026-03-11T11:43:38.000000000",675.95,669.0,7.03,7.38,0.909,0.031,28,8,0.21,0.22,-0.09,0.031,423,546,1398.1,74918.59999999999,-8277.00775,-222344.28920000003]
["2026-03-11T11:43:50.000000000",675.9,670.0,6.0,6.33,0.877,0.04,60,22,0.3,0.32,-0.123,0.04,2098,995,8632.0,75151.7,-55099.368,-223628.94989999992]
["2026-03-11T11:44:03.000000000",675.92,662.0,13.56,14.3,0.985,0.006,1,0,0.03,0.04,-0.015,0.006,415,64,249.6,75495.09999999999,-1678.9852800000003,-223881.6020000001]
["2026-03-11T11:44:03.000000000",675.92,740.0,0.0,0.03,0.002,0.0,1,0,63.67,64.51,-0.998,0.0,0,0,0.0,75495.09999999999,0.0,-223881.6020000001]
["2026-03-11T11:44:28.000000000",675.61,655.0,20.12,20.98,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,1081,55,216.6,75356.09999999999,-1457.9663799999998,-233128.01343000008]
["2026-03-11T11:44:28.000000000",675.61,745.0,0.0,0.03,0.002,0.0,0,0,69.03,69.82,-0.998,0.0,0,0,0.0,75356.09999999999,0.0,-233128.01343000008]
["2026-03-11T11:44:40.000000000",675.56,662.0,13.22,13.81,0.983,0.007,1,0,0.03,0.05,-0.017,0.007,415,64,291.20000000000005,74906.2,-1957.77288,-235850.15608]
["2026-03-11T11:44:53.000000000",675.46,675.0,2.08,2.13,0.541,0.084,135,244,1.64,1.68,-0.459,0.084,1794,1355,16203.6,75229.7,-94129.40376,-238612.32414000016]
["2026-03-11T11:45:06.000000000",675.27,719.0,0.0,0.03,0.003,0.001,0,0,43.38,44.22,-0.997,0.001,0,0,0.0,75061.0,0.0,-243479.40281999993]
["2026-03-11T11:45:19.000000000",675.38,722.0,0.0,0.03,0.003,0.001,3,0,46.23,47.1,-0.997,0.001,0,0,0.3,75099.4,2.0261400000000003,-242761.28871999995]
["2026-03-11T11:45:31.000000000",675.35,617.0,57.9,58.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,75099.4,0.0,-242750.50540000002]
["2026-03-11T11:45:44.000000000",675.38,676.0,1.53,1.57,0.442,0.085,83,348,2.14,2.19,-0.558,0.085,235,2059,2703.0,75061.5,-8725.909600000003,-246238.82034]
["2026-03-11T11:45:57.000000000",675.37,664.0,11.23,11.62,0.972,0.011,8,1,0.06,0.07,-0.028,0.011,433,162,485.1,75422.4,-3157.35475,-243869.35329999987]
["2026-03-11T11:46:09.000000000",675.27,627.0,47.86,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,75510.4,0.0,-250787.17475999994]
["2026-03-11T11:46:09.000000000",675.27,726.0,0.0,0.03,0.003,0.0,0,0,50.28,51.14,-0.997,0.0,0,0,0.0,75510.4,0.0,-250787.17475999994]
["2026-03-11T11:46:35.000000000",675.19,620.0,54.92,55.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,33,0,0.0,75077.7,0.0,-248335.55719000005]
["2026-03-11T11:46:35.000000000",675.19,668.0,7.22,7.57,0.914,0.029,50,12,0.2,0.22,-0.086,0.029,374,374,1229.6,75077.7,-6344.085240000001,-248335.55719000005]
["2026-03-11T11:46:48.000000000",675.27,627.0,47.89,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,75077.7,0.0,-248364.98127000002]
["2026-03-11T11:47:00.000000000",675.26,669.0,6.35,6.69,0.892,0.036,28,8,0.27,0.29,-0.109,0.036,423,566,1623.5999999999997,75086.4,-9602.1972,-246437.48752000005]
["2026-03-11T11:47:14.000000000",675.14,620.0,54.71,55.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,33,0,0.0,75166.7,0.0,-252552.9955]
["2026-03-11T11:47:14.000000000",675.14,735.0,0.0,0.03,0.002,0.0,0,0,59.41,60.29,-0.997,0.0,0,0,0.0,75166.7,0.0,-252552.9955]
["2026-03-11T11:47:27.000000000",675.1,691.0,0.01,0.02,0.007,0.003,338,453,15.52,16.28,-0.993,0.003,10,0,104.4,75144.2,664.2984000000001,-248550.21680000005]
["2026-03-11T11:47:39.000000000",675.15,673.0,3.09,3.27,0.679,0.076,105,89,1.0,1.04,-0.323,0.075,187,1291,2200.5,75300.59999999999,-4081.2817500000006,-250984.31189999997]
["2026-03-11T11:47:52.000000000",675.08,684.0,0.07,0.08,0.038,0.017,286,1738,8.79,9.18,-0.962,0.017,108,44,669.8000000000001,75462.90000000001,2042.79208,-252627.76252000002]
["2026-03-11T11:48:04.000000000",675.07,720.0,0.0,0.03,0.003,0.001,48,0,44.51,45.35,-0.997,0.001,0,0,4.8,75462.90000000001,32.403360000000006,-252624.0203300001]
["2026-03-11T11:48:17.000000000",675.0,676.0,1.31,1.36,0.422,0.085,83,356,2.45,2.51,-0.578,0.085,235,2098,2703.0,75294.80000000002,-8721.000000000002,-254256.30000000016]
["2026-03-11T11:48:30.000000000",674.95,615.0,59.5,60.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,75502.19999999998,0.0,-259828.75200000004]
["2026-03-11T11:48:43.000000000",674.92,669.0,6.07,6.4,0.878,0.04,28,8,0.3,0.32,-0.122,0.04,423,580,1804.0000000000002,75851.29999999997,-10663.735999999999,-260606.18467999986]
["2026-03-11T11:48:55.000000000",674.92,662.0,12.85,13.24,0.981,0.007,1,0,0.04,0.05,-0.019,0.007,415,65,291.20000000000005,75544.79999999999,-1955.91816,-258275.68591999973]
["2026-03-11T11:49:08.000000000",674.89,662.0,12.71,13.08,0.98,0.007,1,0,0.04,0.05,-0.019,0.007,415,65,291.20000000000005,75745.89999999998,-1955.83122,-259823.87642999992]
["2026-03-11T11:49:08.000000000",674.89,724.0,0.0,0.03,0.003,0.001,0,0,48.72,49.58,-0.997,0.001,0,0,0.0,75745.89999999998,0.0,-259823.87642999992]
["2026-03-11T11:49:21.000000000",675.06,750.0,0.0,0.03,0.002,0.0,1,0,74.5,75.36,-0.998,0.0,0,0,0.0,75786.40000000001,0.0,-254859.45216]
["2026-03-11T11:49:33.000000000",675.19,667.0,8.16,8.53,0.936,0.023,5,5,0.14,0.15,-0.064,0.023,423,405,984.4,75786.40000000001,-6491.2766599999995,-254908.53183999992]
["2026-03-11T11:49:46.000000000",675.2,727.0,0.0,0.03,0.003,0.0,0,0,51.39,52.25,-0.997,0.0,0,0,0.0,75723.0,0.0,-252023.8016000002]
["2026-03-11T11:49:59.000000000",675.18,668.0,7.16,7.52,0.919,0.029,50,12,0.18,0.2,-0.081,0.029,374,394,1229.6,75620.70000000001,-6343.99128,-252443.72537999996]
["2026-03-11T11:49:59.000000000",675.18,750.0,0.0,0.03,0.002,0.0,1,0,74.42,75.24,-0.998,0.0,0,0,0.0,75620.70000000001,0.0,-252443.72537999996]
["2026-03-11T11:50:15.000000000",675.29,730.0,0.0,0.03,0.003,0.0,31,0,54.3,55.15,-0.998,0.0,0,0,0.0,74882.30000000002,0.0,-242154.26696999994]
["2026-03-11T11:50:27.000000000",675.31,727.0,0.0,0.03,0.003,0.0,0,0,51.25,52.09,-0.997,0.0,0,0,0.0,75474.1,0.0,-247754.35624999995]
["2026-03-11T11:50:53.000000000",675.51,657.0,18.27,19.02,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,185,39,37.0,75839.5,-249.93869999999998,-239527.06437]
["2026-03-11T11:50:53.000000000",675.51,678.0,0.78,0.86,0.293,0.077,203,1800,3.12,3.33,-0.707,0.077,376,4055,4458.3,75839.5,-8998.46871,-239527.06437]
["2026-03-11T11:51:06.000000000",675.53,719.0,0.0,0.03,0.003,0.001,0,0,43.0,43.84,-0.997,0.001,0,0,0.0,75839.5,0.0,-239534.15611000013]
["2026-03-11T11:51:19.000000000",675.73,671.0,5.01,5.32,0.84,0.051,120,30,0.38,0.41,-0.16,0.051,332,760,2305.2,75688.09999999998,-7305.992760000001,-235093.90002999993]
["2026-03-11T11:51:31.000000000",675.89,720.0,0.0,0.03,0.003,0.001,48,0,43.67,44.54,-0.997,0.001,0,0,4.8,75367.7,32.44272,-226318.38705]
["2026-03-11T11:51:43.000000000",675.89,664.0,11.77,12.15,0.978,0.009,8,1,0.04,0.06,-0.022,0.009,433,173,396.9,75332.4,-2585.27925,-223515.47122]
["2026-03-11T11:51:55.000000000",675.9,662.0,13.55,14.32,0.985,0.006,1,0,0.03,0.04,-0.015,0.006,415,66,249.6,75822.0,-1678.9356000000002,-224959.79699999987]
["2026-03-11T11:52:08.000000000",675.98,657.0,18.65,19.37,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,185,39,37.0,75430.2,-250.11260000000001,-220542.53088000003]
["2026-03-11T11:52:08.000000000",675.98,724.0,0.0,0.03,0.003,0.001,0,0,47.54,48.38,-0.997,0.001,0,0,0.0,75430.2,0.0,-220542.53088000003]
["2026-03-11T11:52:20.000000000",675.84,728.0,0.0,0.03,0.003,0.0,0,0,51.41,56.12,-0.997,0.0,0,0,0.0,75430.2,0.0,-220496.85504000008]
["2026-03-11T11:52:34.000000000",675.89,666.0,9.69,10.28,0.964,0.014,16,13,0.07,0.09,-0.036,0.014,152,793,235.20000000000005,76131.09999999999,-1286.8945600000002,-226632.00001000002]
["2026-03-11T11:52:47.000000000",675.9,721.0,0.0,0.03,0.003,0.001,5,0,44.72,45.48,-0.997,0.001,0,0,0.5,76105.4,3.3795,-226122.3449999998]
["2026-03-11T11:52:59.000000000",675.96,713.0,0.0,0.03,0.004,0.001,6,0,36.57,37.43,-0.996,0.001,0,0,0.6,75976.59999999999,4.05576,-225519.18287999995]
["2026-03-11T11:53:11.000000000",675.93,714.0,0.0,0.03,0.004,0.001,2,0,37.1,38.71,-0.996,0.001,0,0,0.2,75788.2,1.35186,-224088.36918000015]
["2026-03-11T11:53:11.000000000",675.93,729.0,0.0,0.03,0.003,0.0,0,0,52.21,53.74,-0.997,0.0,0,0,0.0,75788.2,0.0,-224088.36918000015]
["2026-03-11T11:53:26.000000000",676.0,721.0,0.0,0.03,0.003,0.001,5,0,44.65,45.36,-0.997,0.001,0,0,0.5,75837.29999999997,3.38,-221459.62799999997]
["2026-03-11T11:53:57.000000000",675.93,656.0,19.58,20.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,234,33,46.800000000000004,75581.40000000001,-316.33524,-227055.70188000015]
["2026-03-11T11:53:57.000000000",675.93,672.0,4.28,4.57,0.808,0.06,108,16,0.47,0.5,-0.192,0.06,415,1902,3138.0,75581.40000000001,-12450.630599999999,-227055.70188000015]
["2026-03-11T11:54:12.000000000",675.87,718.0,0.0,0.03,0.003,0.001,0,0,41.76,42.6,-0.997,0.001,0,0,0.0,75862.7,0.0,-229773.49628999998]
["2026-03-11T11:54:27.000000000",675.85,665.0,10.74,11.13,0.974,0.011,7,0,0.05,0.06,-0.026,0.011,871,378,965.8,76054.6,-6423.2784,-232149.06819999998]
["2026-03-11T11:54:41.000000000",675.88,660.0,15.49,16.24,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,788,422,317.2,75995.6,-2116.85616,-230518.33632000006]
["2026-03-11T11:54:54.000000000",675.94,660.0,15.64,16.41,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,788,422,317.2,75995.6,-2117.04408,-230538.80016000016]
["2026-03-11T11:55:06.000000000",676.06,687.0,0.04,0.05,0.022,0.01,1568,2188,10.76,11.15,-0.978,0.01,79,77,1647.0,76042.29999999997,10066.5334,-222374.38762000014]
["2026-03-11T11:55:06.000000000",676.06,723.0,0.0,0.03,0.003,0.001,0,0,46.47,47.33,-0.997,0.001,0,0,0.0,76042.29999999997,0.0,-222374.38762000014]
["2026-03-11T11:55:19.000000000",675.98,693.0,0.01,0.02,0.005,0.002,253,124,16.61,17.39,-0.995,0.002,60,0,62.6,76562.20000000003,260.92828000000003,-235385.69972000012]
["2026-03-11T11:55:45.000000000",675.99,649.0,26.59,27.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,32,8.700000000000001,76185.79999999997,-57.45915,-223512.03756000008]
["2026-03-11T11:55:45.000000000",675.99,686.0,0.05,0.06,0.028,0.012,526,1077,9.87,10.26,-0.972,0.012,55,50,697.2,76185.79999999997,3820.6954800000003,-223512.03756000008]
["2026-03-11T11:55:58.000000000",676.05,666.0,9.94,10.33,0.968,0.013,16,14,0.06,0.08,-0.032,0.013,152,794,218.4,75972.49999999997,-1195.2564,-221246.15115000002]
["2026-03-11T11:56:11.000000000",676.04,680.0,0.41,0.43,0.182,0.061,297,2922,4.25,4.55,-0.818,0.061,174,420,2873.1000000000004,75920.29999999997,5072.328120000001,-221745.85227999993]
["2026-03-11T11:56:24.000000000",676.01,713.0,0.0,0.03,0.004,0.001,6,0,36.6,37.46,-0.996,0.001,0,0,0.6,75920.29999999997,4.05606,-221736.01207000008]
["2026-03-11T11:56:37.000000000",675.92,630.0,45.49,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,76026.19999999998,0.0,-222239.7923200001]
["2026-03-11T11:56:49.000000000",675.84,654.0,21.42,22.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,170,11,34.0,76163.99999999999,-229.78560000000002,-228240.62975999998]
["2026-03-11T11:57:02.000000000",675.93,623.0,52.51,53.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76452.79999999999,0.0,-227557.2419400001]
["2026-03-11T11:57:02.000000000",675.93,716.0,0.0,0.03,0.003,0.001,8,0,39.67,40.54,-0.997,0.001,0,0,0.8,76452.79999999999,5.40744,-227557.2419400001]
["2026-03-11T11:57:27.000000000",675.82,616.0,59.31,60.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,75929.09999999998,0.0,-233469.4530200001]
["2026-03-11T11:57:27.000000000",675.82,717.0,0.0,0.03,0.003,0.001,26,0,40.83,41.69,-0.997,0.001,0,0,2.6,75929.09999999998,17.571320000000004,-233469.4530200001]
["2026-03-11T11:57:40.000000000",675.71,729.0,0.0,0.03,0.003,0.0,0,0,49.4,54.24,-0.997,0.0,0,0,0.0,75929.09999999998,0.0,-233431.4523099999]
["2026-03-11T11:57:52.000000000",675.77,659.0,16.4,17.16,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,331,70,99.3,76128.59999999999,-671.0396099999999,-234840.88731999983]
["2026-03-11T11:58:05.000000000",675.72,680.0,0.36,0.39,0.167,0.057,297,2940,4.49,4.8,-0.833,0.057,174,420,2684.7000000000003,76368.79999999997,4737.472920000001,-236673.63288000005]
["2026-03-11T11:58:05.000000000",675.72,721.0,0.0,0.03,0.003,0.001,5,0,44.85,45.68,-0.997,0.001,0,0,0.5,76368.79999999997,3.3786,-236673.63288000005]
["2026-03-11T11:58:32.000000000",675.37,673.0,3.12,3.32,0.71,0.075,105,94,0.86,0.89,-0.29,0.075,187,1521,2190.0,76503.90000000001,-4153.5255,-244245.5343899999]
["2026-03-11T11:58:45.000000000",675.44,648.0,26.92,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,225,2,22.5,76552.59999999999,-151.97400000000002,-249264.3776]
["2026-03-11T11:58:45.000000000",675.44,680.0,0.33,0.35,0.149,0.053,297,2942,4.71,5.03,-0.851,0.053,174,420,2496.3,76552.59999999999,4403.19336,-249264.3776]
["2026-03-11T11:58:59.000000000",675.41,664.0,11.24,11.63,0.975,0.01,8,1,0.05,0.06,-0.025,0.01,433,173,441.0,76774.0,-2870.4925,-248473.88325999997]
["2026-03-11T11:59:13.000000000",675.43,673.0,3.16,3.35,0.705,0.076,105,94,0.83,0.86,-0.295,0.076,187,1522,2219.2,76757.2,-4209.27976,-248594.7132200001]
["2026-03-11T11:59:26.000000000",675.46,711.0,0.0,0.03,0.004,0.001,20,0,35.13,36.01,-0.996,0.001,0,0,2.0,76871.8,13.509200000000002,-251061.72739999995]
["2026-03-11T11:59:39.000000000",675.43,666.0,9.32,9.7,0.959,0.016,16,14,0.08,0.1,-0.041,0.016,152,795,268.79999999999995,76621.29999999999,-1469.73568,-249465.34249000007]
["2026-03-11T11:59:52.000000000",675.39,653.0,21.95,22.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,105,14.799999999999999,76901.7,-99.95772,-250931.0236500001]
["2026-03-11T12:00:07.000000000",675.34,617.0,57.88,58.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,76510.9,0.0,-252519.7560999999]
["2026-03-11T12:00:07.000000000",675.34,715.0,0.0,0.03,0.003,0.001,26,0,39.24,40.08,-0.996,0.001,0,0,2.6,76510.9,17.558840000000004,-252519.7560999999]
["2026-03-11T12:00:23.000000000",675.06,730.0,0.0,0.03,0.003,0.0,31,0,54.45,55.31,-0.997,0.0,0,0,0.0,76528.9,0.0,-258788.97641999993]
["2026-03-11T12:00:35.000000000",675.04,716.0,0.0,0.03,0.003,0.001,8,0,40.58,41.44,-0.997,0.001,0,0,0.8,76707.3,5.400320000000001,-258115.71983999998]
["2026-03-11T12:00:48.000000000",674.99,722.0,0.0,0.03,0.003,0.001,3,0,46.63,47.49,-0.997,0.001,0,0,0.3,76639.6,2.0249699999999997,-262279.51432]
["2026-03-11T12:01:02.000000000",675.05,658.0,16.43,18.52,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,215,346,64.8,77002.7,-433.3821,-264330.0035500001]
["2026-03-11T12:01:14.000000000",675.08,716.0,0.0,0.03,0.003,0.001,8,0,40.54,41.38,-0.997,0.001,0,0,0.8,76626.1,5.400640000000001,-262304.3592400002]
["2026-03-11T12:01:14.000000000",675.08,720.0,0.0,0.03,0.003,0.001,48,0,44.54,45.38,-0.997,0.001,0,0,4.8,76626.1,32.40384,-262304.3592400002]
["2026-03-11T12:01:40.000000000",675.04,667.0,7.99,8.36,0.939,0.023,5,6,0.13,0.15,-0.061,0.023,423,453,984.4,76594.49999999999,-6489.834559999999,-260675.47151999982]
["2026-03-11T12:01:53.000000000",675.14,647.0,27.32,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,3,3.5000000000000004,76631.90000000001,-23.629900000000003,-257729.9690199999]
["2026-03-11T12:02:06.000000000",674.96,659.0,15.59,16.36,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,331,70,132.4,76853.3,-893.6470400000002,-262570.9143200001]
["2026-03-11T12:02:06.000000000",674.96,662.0,12.82,13.21,0.984,0.006,1,0,0.03,0.05,-0.016,0.006,415,98,249.6,76853.3,-1676.6006400000006,-262570.9143200001]
["2026-03-11T12:02:18.000000000",674.9,666.0,8.85,9.23,0.951,0.019,16,14,0.1,0.11,-0.049,0.019,152,806,319.2,76670.60000000002,-1743.9416,-264840.20860000007]
["2026-03-11T12:02:31.000000000",675.1,710.0,0.0,0.03,0.004,0.001,1827,2,34.57,35.29,-0.996,0.001,0,0,182.7,76957.59999999998,1233.4077,-260938.3018000002]
["2026-03-11T12:02:44.000000000",675.09,660.0,14.76,15.54,0.991,0.004,5,0,0.02,0.03,-0.009,0.004,788,423,317.2,76957.59999999998,-2114.38188,-260934.4366199999]
["2026-03-11T12:02:56.000000000",675.22,652.0,22.8,23.64,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,176,0,35.199999999999996,76611.70000000001,-237.67744,-257354.02602]
["2026-03-11T12:02:56.000000000",675.22,735.0,0.0,0.03,0.002,0.0,0,0,59.37,60.21,-0.998,0.0,0,0,0.0,76611.70000000001,0.0,-257354.02602]
["2026-03-11T12:03:09.000000000",675.21,714.0,0.0,0.03,0.004,0.001,2,0,38.33,39.17,-0.996,0.001,0,0,0.2,76766.0,1.35042,-257973.43343999996]
["2026-03-11T12:03:22.000000000",675.19,724.0,0.0,0.03,0.003,0.001,0,0,48.38,49.22,-0.997,0.001,0,0,0.0,76518.6,0.0,-255409.52281999995]
["2026-03-11T12:03:47.000000000",675.1,641.0,33.66,34.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,0,15.0,76730.29999999999,-101.265,-262335.0837000001]
["2026-03-11T12:03:47.000000000",675.1,717.0,0.0,0.03,0.003,0.001,26,0,41.48,42.34,-0.997,0.001,0,0,2.6,76730.29999999999,17.5526,-262335.0837000001]
["2026-03-11T12:03:59.000000000",675.1,657.0,17.73,18.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,185,39,37.0,76730.29999999999,-249.787,-262335.0837000001]
["2026-03-11T12:04:12.000000000",674.85,709.0,0.0,0.03,0.004,0.001,85,0,33.68,34.55,-0.996,0.001,7,0,9.200000000000001,76658.7,52.6383,-269341.40805000014]
["2026-03-11T12:04:25.000000000",674.8,703.0,0.0,0.03,0.005,0.001,61,3,27.73,28.59,-0.995,0.001,7,7,6.800000000000001,76598.9,36.4392,-269608.91719999997]
["2026-03-11T12:04:25.000000000",674.8,718.0,0.0,0.03,0.003,0.001,0,0,42.72,43.55,-0.997,0.001,0,0,0.0,76598.9,0.0,-269608.91719999997]
["2026-03-11T12:04:50.000000000",674.84,624.0,50.24,51.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,77008.40000000001,0.0,-272431.55832]
["2026-03-11T12:05:03.000000000",674.79,645.0,29.32,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,76581.40000000001,-37.11345,-273841.92821999994]
["2026-03-11T12:05:18.000000000",674.95,617.0,57.61,58.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,76325.4,0.0,-264912.4754000002]
["2026-03-11T12:05:18.000000000",674.95,707.0,0.0,0.03,0.004,0.001,114,0,31.53,32.39,-0.996,0.001,0,0,11.4,76325.4,76.94430000000001,-264912.4754000002]
["2026-03-11T12:05:33.000000000",674.91,688.0,0.02,0.03,0.012,0.006,711,691,12.9,13.29,-0.988,0.006,36,17,448.20000000000005,76665.5,2733.3855,-269697.4105500001]
["2026-03-11T12:05:46.000000000",674.82,649.0,25.39,26.19,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,86,32,8.700000000000001,76665.5,-57.359700000000004,-269661.44610000006]
["2026-03-11T12:06:00.000000000",674.89,681.0,0.16,0.18,0.084,0.034,301,1603,6.18,6.54,-0.916,0.034,112,144,1404.2,76565.9,4336.84314,-272561.75029]
["2026-03-11T12:06:14.000000000",674.91,696.0,0.0,0.04,0.007,0.002,180,25,20.69,21.44,-0.993,0.002,20,7,40.0,76789.69999999998,215.97119999999998,-271674.89685]
["2026-03-11T12:06:27.000000000",674.91,674.0,2.2,2.26,0.589,0.09,142,303,1.31,1.35,-0.411,0.09,561,1731,6327.0,74686.79999999999,-25450.856099999994,-252242.21321999998]
["2026-03-11T12:06:27.000000000",674.91,712.0,0.0,0.03,0.004,0.001,6,0,36.67,37.54,-0.996,0.001,0,0,0.6,74686.79999999999,4.04946,-252242.21321999998]
["2026-03-11T12:06:40.000000000",675.03,682.0,0.11,0.13,0.062,0.027,265,1568,6.88,7.25,-0.938,0.027,365,84,1701.0000000000002,77101.0,-1822.5810000000001,-266075.22504000005]
["2026-03-11T12:07:08.000000000",675.05,640.0,34.64,35.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,337,0,33.7,76486.0,-227.49185000000003,-261689.8829999999]
["2026-03-11T12:07:21.000000000",675.09,619.0,55.61,56.47,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,77017.80000000002,0.0,-263854.8759599999]
["2026-03-11T12:07:21.000000000",675.09,702.0,0.0,0.03,0.005,0.001,139,0,26.53,27.39,-0.995,0.001,4,0,14.3,77017.80000000002,91.13715,-263854.8759599999]
["2026-03-11T12:07:34.000000000",675.03,626.0,48.61,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,1,0.0,77027.90000000001,0.0,-264673.18773]
["2026-03-11T12:07:48.000000000",674.89,643.0,31.55,32.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,77106.3,-50.61675,-264010.8939899999]
["2026-03-11T12:08:02.000000000",674.73,618.0,56.03,57.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,77336.40000000002,0.0,-267902.89595999976]
["2026-03-11T12:08:16.000000000",674.91,644.0,30.27,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,77278.40000000001,-23.621850000000006,-270894.02598000003]
["2026-03-11T12:08:16.000000000",674.91,735.0,0.0,0.03,0.002,0.0,0,0,59.5,60.63,-0.998,0.0,0,0,0.0,77278.40000000001,0.0,-270894.02598000003]
["2026-03-11T12:08:31.000000000",674.89,706.0,0.0,0.03,0.004,0.001,149,0,30.77,31.63,-0.996,0.001,0,0,14.899999999999999,77376.40000000002,100.55860999999999,-266740.82403999986]
["2026-03-11T12:08:47.000000000",674.83,682.0,0.11,0.13,0.06,0.026,265,1568,7.13,7.5,-0.939,0.026,365,84,1638.0,77271.40000000001,-1754.5580000000004,-271203.3797200002]
["2026-03-11T12:09:01.000000000",674.78,648.0,26.39,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,225,2,22.5,77516.79999999997,-151.8255,-270638.06328]
["2026-03-11T12:09:15.000000000",674.73,675.0,1.57,1.6,0.476,0.091,135,467,1.86,1.91,-0.524,0.091,1794,1719,17553.899999999998,77499.19999999997,-101863.31336999999,-272738.01113999984]
["2026-03-11T12:09:28.000000000",674.76,695.0,0.0,0.03,0.006,0.002,181,10,19.84,20.61,-0.994,0.002,36,26,43.4,77646.19999999998,195.68039999999996,-274775.7672]
["2026-03-11T12:09:41.000000000",674.87,668.0,6.9,7.26,0.916,0.031,50,12,0.17,0.19,-0.084,0.031,374,417,1314.4,77638.69999999998,-6778.3942799999995,-272036.7226499999]
["2026-03-11T12:09:41.000000000",674.87,711.0,0.0,0.03,0.004,0.001,20,0,35.67,36.53,-0.996,0.001,0,0,2.0,77638.69999999998,13.4974,-272036.7226499999]
["2026-03-11T12:10:06.000000000",674.91,661.0,13.6,14.35,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,451,226,226.49999999999997,77732.7,-1515.17295,-265291.59807]
["2026-03-11T12:10:19.000000000",675.04,639.0,35.56,36.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,3,2.5,77732.7,-16.875999999999998,-265342.69807999994]
["2026-03-11T12:10:19.000000000",675.04,669.0,6.07,6.41,0.892,0.038,28,8,0.23,0.25,-0.108,0.038,423,788,1713.7999999999997,77732.7,-10132.350399999998,-265342.69807999994]
["2026-03-11T12:10:32.000000000",675.01,701.0,0.0,0.02,0.004,0.001,277,0,25.6,26.46,-0.996,0.001,5,0,28.200000000000003,78037.40000000001,183.60272,-266074.09177999984]
["2026-03-11T12:10:45.000000000",674.92,725.0,0.0,0.03,0.003,0.001,5,0,49.53,50.39,-0.997,0.001,0,0,0.5,77784.7,3.3746,-264700.2494]
["2026-03-11T12:10:58.000000000",675.15,643.0,31.76,32.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,77968.1,-50.636250000000004,-258936.90374999997]
["2026-03-11T12:10:58.000000000",675.15,745.0,0.0,0.03,0.002,0.0,0,0,69.38,70.24,-0.998,0.0,0,0,0.0,77968.1,0.0,-258936.90374999997]
["2026-03-11T12:11:23.000000000",675.14,644.0,30.67,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,78006.6,-23.629900000000003,-262772.58968000003]
["2026-03-11T12:11:23.000000000",675.14,726.0,0.0,0.03,0.003,0.0,0,0,50.47,51.33,-0.997,0.0,0,0,0.0,78006.6,0.0,-262772.58968000003]
["2026-03-11T12:11:36.000000000",675.24,706.0,0.0,0.03,0.004,0.001,149,0,29.79,32.17,-0.996,0.001,0,0,14.899999999999999,78006.6,100.61076,-262811.51088000013]
["2026-03-11T12:11:49.000000000",675.01,719.0,0.0,0.03,0.003,0.001,0,0,43.61,44.47,-0.997,0.001,0,0,0.0,77912.70000000001,0.0,-258375.60272999984]
["2026-03-11T12:12:02.000000000",675.04,648.0,26.59,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,225,2,22.5,77947.59999999999,-151.884,-264189.05472]
["2026-03-11T12:12:15.000000000",674.9,669.0,5.95,6.29,0.894,0.039,28,8,0.23,0.25,-0.106,0.039,423,789,1758.8999999999999,78133.5,-10396.834499999999,-270416.90730000014]
["2026-03-11T12:12:28.000000000",674.88,694.0,0.0,0.03,0.006,0.002,82,16,18.77,19.53,-0.994,0.002,27,7,21.8,78142.59999999999,74.23680000000002,-270759.15648000024]
["2026-03-11T12:12:41.000000000",674.86,662.0,12.68,13.07,0.984,0.007,1,0,0.03,0.04,-0.016,0.007,415,113,291.20000000000005,78210.90000000001,-1955.7442800000001,-272565.83109999995]
["2026-03-11T12:12:41.000000000",674.86,710.0,0.0,0.03,0.004,0.001,1827,2,34.76,35.6,-0.996,0.001,0,0,182.7,78210.90000000001,1232.96922,-272565.83109999995]
["2026-03-11T12:13:06.000000000",675.09,656.0,18.67,19.45,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,234,33,46.800000000000004,78344.9,-315.94212000000005,-270322.9132499999]
["2026-03-11T12:13:19.000000000",675.16,638.0,36.71,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,78175.69999999998,-16.878999999999998,-266998.0984399999]
["2026-03-11T12:13:19.000000000",675.16,663.0,11.98,12.37,0.981,0.008,4,1,0.04,0.05,-0.019,0.008,276,178,224.00000000000003,78175.69999999998,-1469.1481600000002,-266998.0984399999]
["2026-03-11T12:13:32.000000000",675.04,700.0,0.0,0.01,0.002,0.001,143,1,24.58,25.38,-0.998,0.001,6,0,14.900000000000002,78063.69999999998,92.48048000000001,-268033.4075200001]
["2026-03-11T12:13:45.000000000",675.15,720.0,0.0,0.03,0.003,0.001,48,0,44.47,45.31,-0.997,0.001,0,0,4.8,77848.59999999999,32.407199999999996,-264411.69509999995]
["2026-03-11T12:13:57.000000000",675.29,642.0,32.85,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,77362.00000000001,-99.94292,-257411.09394000002]
["2026-03-11T12:14:10.000000000",675.39,642.0,32.94,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,77464.09999999999,-99.95772,-252196.70450999995]
["2026-03-11T12:14:22.000000000",675.29,677.0,0.94,1.03,0.351,0.088,87,1261,2.41,2.76,-0.649,0.088,308,4412,3476.0,77464.09999999999,-13133.03992,-252159.36360999997]
["2026-03-11T12:14:22.000000000",675.29,704.0,0.0,0.03,0.005,0.001,37,0,28.07,29.68,-0.995,0.001,1,1,3.8,77464.09999999999,24.310439999999996,-252159.36360999997]
["2026-03-11T12:14:47.000000000",675.51,628.0,47.08,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,77714.8,0.0,-250947.91194000002]
["2026-03-11T12:15:00.000000000",675.53,631.0,44.07,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,101,0,0.0,77810.2,0.0,-250035.26996]
["2026-03-11T12:15:12.000000000",675.61,621.0,54.17,55.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77525.5,0.0,-243478.3586300001]
["2026-03-11T12:15:12.000000000",675.61,647.0,28.17,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,3,3.5000000000000004,77525.5,-23.64635,-243478.3586300001]
["2026-03-11T12:15:25.000000000",675.46,628.0,47.07,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,77525.5,0.0,-243424.30118000024]
["2026-03-11T12:15:37.000000000",675.51,694.0,0.0,0.03,0.006,0.002,82,16,18.17,18.91,-0.994,0.002,27,7,21.8,77404.6,74.30610000000001,-247770.31289999987]
["2026-03-11T12:15:49.000000000",675.35,621.0,53.88,54.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77657.7,0.0,-251583.40805000006]
["2026-03-11T12:16:02.000000000",675.18,636.0,38.73,39.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,151,0,15.1,77709.7,-101.95218,-259115.85413999998]
["2026-03-11T12:16:02.000000000",675.18,692.0,0.01,0.02,0.007,0.003,368,280,16.48,17.25,-0.993,0.003,10,1,113.4,77709.7,725.14332,-259115.85413999998]
["2026-03-11T12:16:15.000000000",675.24,698.0,0.0,0.04,0.007,0.002,118,6,22.42,23.25,-0.993,0.002,154,2,54.400000000000006,77925.1,-48.617279999999994,-256851.16740000015]
["2026-03-11T12:16:28.000000000",675.28,685.0,0.06,0.07,0.032,0.014,1326,2392,9.68,10.07,-0.968,0.014,614,41,2716.0,78230.80000000002,6731.19104,-257699.00304000007]
["2026-03-11T12:16:40.000000000",675.11,640.0,34.69,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,337,0,33.7,78230.80000000002,-227.51207000000002,-257634.12798]
["2026-03-11T12:16:53.000000000",675.19,678.0,0.63,0.65,0.25,0.076,203,2014,3.32,3.53,-0.751,0.076,376,4400,4400.4,78321.8,-8877.398120000002,-257998.20128]
["2026-03-11T12:17:06.000000000",675.26,641.0,33.78,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,150,0,15.0,78374.6,-101.289,-256804.07904000004]
["2026-03-11T12:17:18.000000000",675.27,671.0,4.48,4.78,0.833,0.056,120,31,0.4,0.43,-0.167,0.056,332,815,2531.2,78294.3,-8016.80544,-255104.17586999992]
["2026-03-11T12:17:18.000000000",675.27,703.0,0.0,0.03,0.005,0.001,61,3,27.37,28.21,-0.995,0.001,7,7,6.800000000000001,78294.3,36.464580000000005,-255104.17586999992]
["2026-03-11T12:17:43.000000000",675.31,622.0,52.79,53.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77926.30000000002,0.0,-259356.18205000003]
["2026-03-11T12:17:56.000000000",675.31,630.0,44.82,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,77926.30000000002,0.0,-259356.18205000003]
["2026-03-11T12:17:56.000000000",675.31,755.0,0.0,0.03,0.002,0.0,0,0,79.35,80.18,-0.998,0.0,0,0,0.0,77926.30000000002,0.0,-259356.18205000003]
["2026-03-11T12:18:08.000000000",675.32,692.0,0.01,0.02,0.007,0.003,368,280,16.0,17.75,-0.993,0.003,10,1,113.4,78152.00000000001,725.29368,-258085.69376000005]
["2026-03-11T12:18:21.000000000",675.44,728.0,0.0,0.03,0.003,0.0,0,0,52.22,52.98,-0.997,0.0,0,0,0.0,78018.3,0.0,-256419.31351999985]
["2026-03-11T12:18:35.000000000",675.47,693.0,0.0,0.02,0.005,0.002,253,125,17.18,17.92,-0.995,0.002,60,0,62.6,78251.29999999999,260.73142,-254742.0275099999]
["2026-03-11T12:18:35.000000000",675.47,755.0,0.0,0.03,0.002,0.0,0,0,79.12,79.95,-0.998,0.0,0,0,0.0,78251.29999999999,0.0,-254742.0275099999]
["2026-03-11T12:19:00.000000000",675.59,635.0,40.11,40.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,77753.3,-13.511800000000001,-247551.71457000016]
["2026-03-11T12:19:15.000000000",675.53,672.0,3.91,4.15,0.785,0.066,108,19,0.53,0.55,-0.215,0.066,415,2247,3451.8,77710.9,-13687.58886,-248871.33177000002]
["2026-03-11T12:19:15.000000000",675.53,697.0,0.0,0.03,0.006,0.002,87,5,21.09,21.94,-0.994,0.002,175,0,52.400000000000006,77710.9,-118.89328000000002,-248871.33177000002]
["2026-03-11T12:19:28.000000000",675.49,679.0,0.45,0.48,0.202,0.067,168,2050,3.87,4.14,-0.797,0.067,296,975,3108.8,77710.9,-5793.002240000001,-248856.59541000004]
["2026-03-11T12:19:54.000000000",675.29,624.0,50.8,51.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,78207.7,0.0,-254090.6930100001]
["2026-03-11T12:19:54.000000000",675.29,672.0,3.67,3.88,0.777,0.068,108,19,0.59,0.6,-0.222,0.068,415,2247,3556.4,78207.7,-14097.354039999998,-254090.6930100001]
["2026-03-11T12:20:11.000000000",675.12,640.0,34.37,35.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,337,0,33.7,78176.79999999999,-227.51544,-266513.07168]
["2026-03-11T12:20:26.000000000",675.07,665.0,9.92,10.31,0.969,0.013,7,0,0.05,0.07,-0.031,0.013,871,399,1141.3999999999999,78315.9,-7582.38624,-268124.9776700001]
["2026-03-11T12:20:39.000000000",675.1,687.0,0.03,0.05,0.019,0.008,1568,2205,11.78,12.17,-0.981,0.008,79,77,1317.6,77909.59999999998,8041.7912000000015,-263306.5526000002]
["2026-03-11T12:20:53.000000000",675.14,658.0,16.74,17.49,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,215,346,64.8,78223.69999999998,-433.43987999999996,-266938.87862000003]
["2026-03-11T12:21:06.000000000",674.99,628.0,46.38,48.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,78004.09999999998,0.0,-264614.30473000003]
["2026-03-11T12:21:06.000000000",674.99,728.0,0.0,0.03,0.003,0.0,0,0,51.45,53.63,-0.997,0.0,0,0,0.0,78004.09999999998,0.0,-264614.30473000003]
["2026-03-11T12:21:21.000000000",675.24,691.0,0.01,0.02,0.007,0.003,338,457,15.39,16.16,-0.993,0.003,10,0,104.4,77634.3,664.4361600000001,-261272.63892000006]
["2026-03-11T12:21:34.000000000",675.25,722.0,0.0,0.03,0.003,0.001,3,0,46.37,47.24,-0.997,0.001,0,0,0.3,77983.90000000001,2.02575,-261535.8042499999]
["2026-03-11T12:21:47.000000000",675.21,692.0,0.01,0.02,0.005,0.002,368,280,16.53,17.23,-0.995,0.002,10,1,75.6,77762.3,483.45036,-260492.64195000002]
["2026-03-11T12:21:47.000000000",675.21,729.0,0.0,0.03,0.003,0.0,0,0,53.4,54.26,-0.997,0.0,0,0,0.0,77762.3,0.0,-260492.64195000002]
["2026-03-11T12:22:23.000000000",675.34,634.0,40.55,42.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,1,3.6000000000000005,77740.49999999999,-24.312240000000006,-254665.98662000004]
["2026-03-11T12:22:23.000000000",675.34,722.0,0.0,0.03,0.003,0.001,3,0,45.44,47.22,-0.997,0.001,0,0,0.3,77740.49999999999,2.02602,-254665.98662000004]
["2026-03-11T12:22:36.000000000",675.31,696.0,0.0,0.04,0.007,0.002,180,26,20.32,21.18,-0.993,0.002,20,7,40.0,77803.40000000001,216.0992,-259073.22715999992]
["2026-03-11T12:22:49.000000000",675.35,673.0,3.03,3.23,0.704,0.081,105,101,0.77,0.81,-0.296,0.081,187,1999,2365.2000000000003,77595.5,-4485.6747,-257512.98104999991]
["2026-03-11T12:23:16.000000000",675.83,623.0,52.03,53.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77051.49999999999,0.0,-238018.5402099999]
["2026-03-11T12:23:16.000000000",675.83,666.0,9.58,9.97,0.967,0.014,16,14,0.06,0.07,-0.033,0.014,152,824,235.20000000000005,77051.49999999999,-1286.78032,-238018.5402099999]
["2026-03-11T12:23:29.000000000",675.79,685.0,0.05,0.07,0.033,0.015,1326,2395,9.08,9.47,-0.967,0.015,614,42,2910.0,77381.8,7217.437200000001,-242734.30694000007]
["2026-03-11T12:23:41.000000000",675.73,659.0,16.28,17.03,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,331,72,99.3,77065.8,-670.99989,-241239.66437999991]
["2026-03-11T12:23:55.000000000",675.69,686.0,0.04,0.06,0.025,0.011,526,1097,10.28,10.67,-0.975,0.011,55,50,639.1,77114.20000000001,3500.7498899999996,-243120.0189000001]
["2026-03-11T12:24:07.000000000",675.56,627.0,48.06,48.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,77620.59999999999,0.0,-250153.11239999987]
["2026-03-11T12:24:07.000000000",675.56,694.0,0.0,0.03,0.006,0.002,82,16,18.18,18.88,-0.993,0.002,27,7,21.8,77620.59999999999,74.31160000000001,-250153.11239999987]
["2026-03-11T12:24:32.000000000",675.46,628.0,47.0,47.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,77828.60000000002,0.0,-252538.28296000013]
["2026-03-11T12:24:32.000000000",675.46,687.0,0.03,0.05,0.02,0.009,1568,2209,11.42,11.82,-0.98,0.009,79,77,1482.3,77828.60000000002,9051.839460000001,-252538.28296000013]
["2026-03-11T12:24:45.000000000",675.49,690.0,0.01,0.03,0.01,0.004,504,2757,14.26,14.95,-0.99,0.004,106,61,244.0,77823.1,1075.3800800000001,-252201.62189000004]
["2026-03-11T12:24:58.000000000",675.54,680.0,0.29,0.31,0.141,0.054,297,3712,4.64,4.96,-0.859,0.054,174,427,2543.3999999999996,77742.49999999999,4486.936680000001,-249705.93006000004]
["2026-03-11T12:25:11.000000000",675.59,632.0,43.12,43.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,77482.4,-4.05354,-248499.56734000015]
["2026-03-11T12:25:24.000000000",675.7,631.0,44.22,45.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,77291.9,-68.24570000000001,-244282.44250000003]
["2026-03-11T12:25:38.000000000",675.56,679.0,0.43,0.46,0.199,0.068,168,2080,3.83,4.12,-0.801,0.068,296,1025,3155.2,77790.4,-5880.074239999999,-249795.0655999999]
["2026-03-11T12:25:51.000000000",675.57,624.0,50.94,52.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,77308.29999999999,0.0,-246976.90731]
["2026-03-11T12:25:51.000000000",675.57,695.0,0.0,0.03,0.006,0.002,181,10,18.54,20.2,-0.994,0.002,36,26,43.4,77308.29999999999,195.9153,-246976.90731]
["2026-03-11T12:26:16.000000000",675.4,617.0,57.98,58.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,77761.29999999999,0.0,-251260.28180000014]
["2026-03-11T12:26:28.000000000",675.38,622.0,52.94,53.72,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77707.1,0.0,-257693.26513999992]
["2026-03-11T12:26:28.000000000",675.38,730.0,0.0,0.03,0.003,0.0,31,0,54.28,55.14,-0.997,0.0,0,0,0.0,77707.1,0.0,-257693.26513999992]
["2026-03-11T12:26:41.000000000",675.31,684.0,0.07,0.08,0.038,0.017,286,1825,8.62,9.01,-0.961,0.017,108,96,669.8000000000001,77669.5,2043.4880599999997,-257412.6398699998]
["2026-03-11T12:26:54.000000000",675.46,681.0,0.18,0.2,0.095,0.04,301,1838,5.61,5.97,-0.905,0.04,112,147,1652.0000000000002,77694.10000000002,5106.4776,-255217.8327800001]
["2026-03-11T12:27:06.000000000",675.64,626.0,49.17,50.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,77646.99999999999,0.0,-248209.86679999993]
["2026-03-11T12:27:19.000000000",675.71,674.0,2.58,2.72,0.646,0.089,142,426,0.96,1.0,-0.354,0.089,561,1880,6256.699999999999,77646.99999999999,-25197.90161,-248235.5827]
["2026-03-11T12:27:19.000000000",675.71,688.0,0.03,0.04,0.017,0.007,711,693,12.18,12.58,-0.983,0.007,36,17,522.9,77646.99999999999,3192.7297500000004,-248235.5827]
["2026-03-11T12:27:32.000000000",675.71,681.0,0.2,0.22,0.103,0.043,301,1839,5.34,5.7,-0.896,0.043,112,147,1775.9,77144.5,5491.49517,-243623.86194999996]
["2026-03-11T12:27:44.000000000",675.71,689.0,0.02,0.03,0.012,0.005,443,407,13.16,13.56,-0.988,0.005,30,1,236.49999999999997,77196.2,1395.3411500000002,-243367.76786000002]
["2026-03-11T12:27:58.000000000",675.76,674.0,2.6,2.77,0.658,0.087,142,426,0.95,0.96,-0.343,0.087,561,1880,6116.099999999999,77620.29999999999,-24633.47928,-241624.06983999995]
["2026-03-11T12:28:11.000000000",675.74,631.0,44.03,45.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,77621.6,-68.24974000000002,-245204.42231999993]
["2026-03-11T12:28:24.000000000",675.74,625.0,50.31,51.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,77402.59999999999,0.0,-242813.6541999998]
["2026-03-11T12:28:36.000000000",675.67,678.0,0.68,0.71,0.28,0.083,203,2059,2.99,3.17,-0.721,0.083,376,4504,4805.7,77715.2,-9701.945529999999,-245264.1559799999]
["2026-03-11T12:28:49.000000000",675.72,618.0,57.31,58.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,77715.2,0.0,-245282.30568000005]
["2026-03-11T12:29:03.000000000",675.83,620.0,55.35,56.21,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,77551.9,0.0,-242039.72870999997]
["2026-03-11T12:29:03.000000000",675.83,735.0,0.0,0.03,0.002,0.0,0,0,58.79,59.65,-0.997,0.0,0,0,0.0,77551.9,0.0,-242039.72870999997]
["2026-03-11T12:29:29.000000000",675.81,621.0,54.34,55.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77564.29999999999,0.0,-244078.91864999998]
["2026-03-11T12:29:29.000000000",675.81,724.0,0.0,0.03,0.003,0.001,0,0,47.82,48.66,-0.997,0.001,0,0,0.0,77564.29999999999,0.0,-244078.91864999998]
["2026-03-11T12:29:42.000000000",675.81,683.0,0.09,0.11,0.055,0.025,396,2213,7.17,7.55,-0.945,0.025,108,54,1260.0000000000002,77520.09999999999,4865.831999999999,-239953.77441]
["2026-03-11T12:29:55.000000000",675.88,675.0,2.06,2.12,0.577,0.096,135,580,1.25,1.28,-0.424,0.095,1794,1834,18339.0,77572.2,-106430.8236,-239164.19328000012]
["2026-03-11T12:30:09.000000000",676.01,626.0,49.54,50.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,77514.29999999999,0.0,-233564.8350500001]
["2026-03-11T12:30:22.000000000",676.13,669.0,7.05,7.41,0.932,0.027,28,10,0.14,0.16,-0.068,0.027,423,816,1217.7,77219.99999999999,-7210.92645,-227300.03113999992]
["2026-03-11T12:30:35.000000000",676.28,673.0,3.64,3.88,0.766,0.072,105,103,0.54,0.57,-0.233,0.072,187,2033,2102.3999999999996,77219.99999999999,-3992.757119999999,-227350.45783999996]
["2026-03-11T12:30:35.000000000",676.28,676.0,1.69,1.73,0.51,0.099,83,884,1.47,1.51,-0.49,0.099,235,2199,3148.2,77219.99999999999,-10176.66144,-227350.45783999996]
["2026-03-11T12:30:48.000000000",676.28,689.0,0.02,0.03,0.015,0.006,443,407,12.61,13.0,-0.985,0.006,30,1,283.8,77163.4,1675.8218399999998,-225120.0864]
["2026-03-11T12:31:02.000000000",676.32,669.0,7.21,7.57,0.934,0.027,28,10,0.13,0.14,-0.066,0.027,423,817,1217.7,77459.4,-7212.9528,-223379.02752000015]
["2026-03-11T12:31:15.000000000",676.45,760.0,0.0,0.03,0.002,0.0,1,0,83.17,84.04,-0.998,0.0,0,0,0.0,76814.39999999998,0.0,-217530.08520000003]
["2026-03-11T12:31:29.000000000",676.48,662.0,14.08,14.78,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,415,113,166.4,76591.89999999998,-1120.2508800000003,-214628.83904]
["2026-03-11T12:31:41.000000000",676.64,678.0,0.92,0.95,0.359,0.096,203,2077,2.27,2.46,-0.641,0.096,376,4509,5558.400000000001,76246.39999999998,-11237.637120000003,-204538.79903999998]
["2026-03-11T12:31:41.000000000",676.64,745.0,0.0,0.03,0.002,0.0,0,0,67.99,68.86,-0.998,0.0,0,0,0.0,76246.39999999998,0.0,-204538.79903999998]
["2026-03-11T12:32:07.000000000",676.77,620.0,56.28,57.01,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,76394.99999999999,0.0,-206209.11192]
["2026-03-11T12:32:07.000000000",676.77,726.0,0.0,0.03,0.003,0.001,0,0,48.99,49.72,-0.997,0.001,0,0,0.0,76394.99999999999,0.0,-206209.11192]
["2026-03-11T12:32:34.000000000",676.44,621.0,54.97,55.82,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76653.99999999999,0.0,-207980.94816000006]
["2026-03-11T12:32:34.000000000",676.44,719.0,0.0,0.03,0.003,0.001,0,0,42.18,43.03,-0.997,0.001,0,0,0.0,76653.99999999999,0.0,-207980.94816000006]
["2026-03-11T12:32:47.000000000",676.44,683.0,0.11,0.13,0.063,0.029,396,2223,6.52,6.9,-0.937,0.029,108,54,1461.6,76547.80000000002,5649.626880000001,-213447.93624000013]
["2026-03-11T12:33:01.000000000",676.56,712.0,0.0,0.03,0.004,0.001,6,0,34.98,35.84,-0.996,0.001,0,0,0.6,76750.0,4.05936,-213230.06207999995]
["2026-03-11T12:33:15.000000000",676.47,625.0,51.07,51.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,76530.3,0.0,-210193.43487000008]
["2026-03-11T12:33:28.000000000",676.54,625.0,51.1,51.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,76689.20000000001,0.0,-210237.51116000005]
["2026-03-11T12:33:41.000000000",676.59,627.0,49.11,49.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,76859.2,0.0,-208519.62527999995]
["2026-03-11T12:33:41.000000000",676.59,687.0,0.04,0.05,0.023,0.011,1568,2210,10.31,10.71,-0.977,0.011,79,77,1811.6999999999998,76859.2,11081.86761,-208519.62527999995]
["2026-03-11T12:34:08.000000000",676.83,620.0,56.34,57.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,76516.90000000001,0.0,-204289.62939000005]
["2026-03-11T12:34:08.000000000",676.83,750.0,0.0,0.03,0.002,0.0,1,0,72.87,73.66,-0.998,0.0,0,0,0.0,76516.90000000001,0.0,-204289.62939000005]
["2026-03-11T12:34:21.000000000",676.95,691.0,0.01,0.03,0.01,0.004,338,459,13.64,14.41,-0.99,0.004,10,0,139.20000000000002,76207.60000000003,888.1584000000001,-197716.78650000002]
["2026-03-11T12:34:34.000000000",677.03,677.0,1.53,1.57,0.502,0.103,87,1458,1.53,1.58,-0.498,0.103,308,4532,4068.4999999999995,75449.10000000002,-15411.233889999998,-184412.81655]
["2026-03-11T12:34:46.000000000",677.0,684.0,0.09,0.1,0.052,0.025,286,1837,6.94,7.33,-0.947,0.025,108,96,985.0000000000001,75640.90000000002,3012.65,-187360.42699999997]
["2026-03-11T12:35:00.000000000",676.98,677.0,1.5,1.55,0.493,0.101,87,1461,1.57,1.62,-0.507,0.101,308,4532,3989.5000000000005,75775.90000000002,-15110.87058,-188650.6317]
["2026-03-11T12:35:14.000000000",676.94,677.0,1.47,1.51,0.487,0.102,87,1462,1.61,1.65,-0.513,0.102,308,4532,4028.999999999999,75683.20000000003,-15259.58148,-189466.02883999993]
["2026-03-11T12:35:27.000000000",676.94,619.0,57.55,58.29,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,75736.30000000002,0.0,-191031.79106]
["2026-03-11T12:35:27.000000000",676.94,684.0,0.08,0.1,0.052,0.024,286,1837,7.01,7.4,-0.95,0.024,108,96,945.5999999999999,75736.30000000002,2891.8876800000003,-191031.79106]
["2026-03-11T12:35:41.000000000",676.97,681.0,0.28,0.3,0.146,0.059,301,1900,4.21,4.54,-0.854,0.059,112,147,2436.7000000000003,75656.40000000002,7548.89247,-188319.51459999997]
["2026-03-11T12:36:13.000000000",676.98,621.0,55.52,56.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75788.90000000001,0.0,-192179.05145999996]
["2026-03-11T12:36:13.000000000",676.98,728.0,0.0,0.03,0.003,0.0,0,0,50.64,51.48,-0.997,0.0,0,0,0.0,75788.90000000001,0.0,-192179.05145999996]
["2026-03-11T12:36:26.000000000",676.96,628.0,48.53,49.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,75826.00000000001,0.0,-191922.22175999996]
["2026-03-11T12:36:39.000000000",676.94,624.0,52.42,53.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,75673.80000000002,0.0,-186905.84175999995]
["2026-03-11T12:36:52.000000000",676.88,621.0,55.44,56.25,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75926.90000000002,0.0,-193503.06999999992]
["2026-03-11T12:37:05.000000000",676.98,671.0,6.02,6.36,0.905,0.038,120,34,0.17,0.19,-0.095,0.038,332,861,1717.6,75512.20000000001,-5453.750880000001,-195308.72999999998]
["2026-03-11T12:37:05.000000000",676.98,750.0,0.0,0.03,0.002,0.0,1,0,72.61,73.42,-0.998,0.0,0,0,0.0,75512.20000000001,0.0,-195308.72999999998]
["2026-03-11T12:37:18.000000000",677.01,750.0,0.0,0.03,0.002,0.0,1,0,72.61,73.47,-0.998,0.0,0,0,0.0,75408.00000000001,0.0,-188024.63327999995]
["2026-03-11T12:37:30.000000000",677.02,686.0,0.05,0.06,0.03,0.014,526,1099,8.86,9.25,-0.97,0.014,55,54,813.4000000000001,74962.80000000002,4464.26988,-183736.45779999997]
["2026-03-11T12:37:43.000000000",677.06,676.0,2.1,2.16,0.603,0.099,83,954,1.09,1.13,-0.397,0.099,235,2228,3148.2,75217.40000000001,-10188.398879999999,-185569.95892]
["2026-03-11T12:37:56.000000000",677.03,679.0,0.69,0.72,0.299,0.093,168,2159,2.59,2.82,-0.701,0.093,296,1031,4315.2,75217.40000000001,-8059.365119999999,-185561.73646]
["2026-03-11T12:38:09.000000000",677.03,618.0,58.6,59.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,75294.90000000001,0.0,-187242.80195]
["2026-03-11T12:38:22.000000000",676.9,671.0,5.89,6.23,0.909,0.037,120,34,0.18,0.2,-0.091,0.037,332,861,1672.3999999999996,75361.7,-5309.6036,-189482.58630000008]
["2026-03-11T12:38:35.000000000",676.69,618.0,58.18,59.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,75646.20000000001,0.0,-197727.46462000013]
["2026-03-11T12:38:48.000000000",676.63,664.0,12.39,12.78,0.99,0.005,8,5,0.01,0.03,-0.01,0.005,433,214,220.5,75854.3,-1437.8387500000001,-205052.0448699999]
["2026-03-11T12:38:48.000000000",676.63,680.0,0.36,0.39,0.186,0.071,297,4025,3.66,3.97,-0.814,0.071,174,431,3344.1000000000004,75854.3,5909.009790000001,-205052.0448699999]
["2026-03-11T12:39:01.000000000",676.58,755.0,0.0,0.03,0.002,0.0,0,0,78.02,78.88,-0.998,0.0,0,0,0.0,76118.40000000002,0.0,-210405.5547200001]
["2026-03-11T12:39:15.000000000",676.36,727.0,0.0,0.03,0.003,0.0,0,0,50.19,51.05,-0.997,0.0,0,0,0.0,76708.50000000001,0.0,-219491.67084000006]
["2026-03-11T12:39:28.000000000",676.42,622.0,54.01,54.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76708.50000000001,0.0,-219511.14198000001]
["2026-03-11T12:39:41.000000000",676.39,669.0,7.27,7.64,0.95,0.023,28,10,0.09,0.1,-0.05,0.023,423,829,1037.3,76342.39999999998,-6145.00315,-213495.7396000001]
["2026-03-11T12:39:41.000000000",676.39,755.0,0.0,0.03,0.002,0.0,0,0,78.22,79.07,-0.998,0.0,0,0,0.0,76342.39999999998,0.0,-213495.7396000001]
["2026-03-11T12:40:08.000000000",676.48,670.0,6.42,6.77,0.927,0.031,60,29,0.14,0.15,-0.073,0.031,2098,1260,6689.799999999999,75901.99999999999,-42738.653439999995,-213479.49952000004]
["2026-03-11T12:40:08.000000000",676.48,728.0,0.0,0.03,0.003,0.0,0,0,51.2,51.98,-0.997,0.0,0,0,0.0,75901.99999999999,0.0,-213479.49952000004]
["2026-03-11T12:40:21.000000000",676.53,740.0,0.0,0.03,0.002,0.0,1,0,63.05,63.91,-0.997,0.0,0,0,0.0,76324.09999999999,0.0,-213129.27548999994]
["2026-03-11T12:40:33.000000000",676.56,721.0,0.0,0.03,0.003,0.001,5,0,44.03,44.89,-0.997,0.001,0,0,0.5,75911.8,3.3827999999999996,-207330.4588799999]
["2026-03-11T12:40:46.000000000",676.76,674.0,3.22,3.44,0.755,0.078,142,452,0.58,0.61,-0.245,0.078,561,2128,5483.400000000001,75447.80000000002,-22117.87032,-197959.0676]
["2026-03-11T12:40:59.000000000",676.77,672.0,4.85,5.17,0.872,0.05,108,20,0.26,0.28,-0.128,0.05,415,2404,2615.0,75447.80000000002,-10388.4195,-197961.9927]
["2026-03-11T12:40:59.000000000",676.77,760.0,0.0,0.03,0.002,0.0,1,0,82.91,83.7,-0.998,0.0,0,0,0.0,75447.80000000002,0.0,-197961.9927]
["2026-03-11T12:41:24.000000000",676.9,665.0,11.77,12.16,0.987,0.006,7,6,0.02,0.03,-0.013,0.006,871,423,526.8,75594.70000000001,-3509.0496,-199194.7475000001]
["2026-03-11T12:41:37.000000000",677.02,618.0,58.61,59.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,75206.40000000001,0.0,-186490.57516]
["2026-03-11T12:41:50.000000000",677.07,659.0,17.69,18.41,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,331,72,66.2,75206.20000000001,-448.2203400000001,-183850.23366000003]
["2026-03-11T12:41:50.000000000",677.07,680.0,0.46,0.49,0.218,0.078,297,4046,3.28,3.52,-0.782,0.078,174,431,3673.8,75206.20000000001,6495.809580000001,-183850.23366000003]
["2026-03-11T12:42:04.000000000",677.12,666.0,10.97,11.36,0.986,0.007,16,14,0.02,0.03,-0.014,0.007,152,832,117.60000000000002,74973.5,-644.61824,-180347.52640000006]
["2026-03-11T12:42:16.000000000",677.07,727.0,0.0,0.03,0.003,0.001,0,0,49.55,50.39,-0.997,0.001,0,0,0.0,74998.6,0.0,-184771.04886]
["2026-03-11T12:42:29.000000000",676.99,722.0,0.0,0.03,0.003,0.001,3,0,44.65,45.51,-0.997,0.001,0,0,0.3,74998.6,2.03097,-184749.21701999995]
["2026-03-11T12:42:42.000000000",677.02,669.0,7.91,8.29,0.958,0.02,28,10,0.07,0.08,-0.042,0.02,423,830,902.0000000000001,75353.1,-5348.458,-189862.81177999993]
["2026-03-11T12:42:42.000000000",677.02,730.0,0.0,0.03,0.003,0.0,31,0,52.52,53.38,-0.997,0.0,0,0,0.0,75353.1,0.0,-189862.81177999993]
["2026-03-11T12:43:07.000000000",676.93,669.0,7.75,8.13,0.96,0.019,28,10,0.07,0.09,-0.04,0.019,423,830,856.8999999999999,75492.40000000002,-5080.359649999999,-188780.8845399999]
["2026-03-11T12:43:07.000000000",676.93,730.0,0.0,0.03,0.003,0.0,31,0,52.7,53.56,-0.997,0.0,0,0,0.0,75492.40000000002,0.0,-188780.8845399999]
["2026-03-11T12:43:33.000000000",676.86,630.0,46.49,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,75414.90000000001,0.0,-197762.92422]
["2026-03-11T12:43:33.000000000",676.86,672.0,4.92,5.24,0.874,0.049,108,20,0.25,0.28,-0.126,0.049,415,2404,2562.7000000000003,75414.90000000001,-10182.004980000002,-197762.92422]
["2026-03-11T12:43:57.000000000",676.78,623.0,51.23,54.07,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75971.20000000001,0.0,-208061.12184]
["2026-03-11T12:43:57.000000000",676.78,673.0,3.99,4.27,0.811,0.066,105,103,0.4,0.42,-0.189,0.066,187,2068,1927.2000000000003,75971.20000000001,-3662.73336,-208061.12184]
["2026-03-11T12:44:11.000000000",676.77,630.0,46.27,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,75440.30000000002,0.0,-200327.30385000003]
["2026-03-11T12:44:11.000000000",676.77,755.0,0.0,0.03,0.002,0.0,0,0,77.89,78.73,-0.998,0.0,0,0,0.0,75440.30000000002,0.0,-200327.30385000003]
["2026-03-11T12:44:40.000000000",676.58,623.0,53.11,53.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76156.49999999999,0.0,-212107.15342000013]
["2026-03-11T12:44:52.000000000",676.72,662.0,14.29,15.06,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,415,113,124.8,75530.99999999999,-840.4862400000002,-207475.5848]
["2026-03-11T12:44:52.000000000",676.72,694.0,0.0,0.03,0.007,0.003,82,16,16.95,17.72,-0.993,0.003,27,7,32.7,75530.99999999999,111.65879999999997,-207475.5848]
["2026-03-11T12:45:05.000000000",676.5,724.0,0.0,0.03,0.003,0.001,0,0,46.54,48.3,-0.997,0.001,0,0,0.0,75851.59999999998,0.0,-213726.64499999996]
["2026-03-11T12:45:18.000000000",676.47,687.0,0.03,0.04,0.019,0.009,1568,2223,10.4,10.8,-0.981,0.009,79,78,1482.3,75702.79999999999,9065.374469999999,-215431.34208000015]
["2026-03-11T12:45:32.000000000",676.58,725.0,0.0,0.03,0.003,0.001,5,0,48.1,48.86,-0.997,0.001,0,0,0.5,75770.69999999998,3.3829000000000002,-215006.9753000001]
["2026-03-11T12:45:45.000000000",676.55,680.0,0.35,0.37,0.18,0.07,297,4201,3.68,3.99,-0.82,0.07,174,432,3297.0000000000005,75649.4,5825.0955,-209501.82609999998]
["2026-03-11T12:45:58.000000000",676.56,667.0,9.39,9.78,0.978,0.011,5,8,0.03,0.05,-0.022,0.011,423,485,470.79999999999995,75580.90000000001,-3110.82288,-208048.28903999997]
["2026-03-11T12:46:14.000000000",676.52,673.0,3.79,4.07,0.8,0.069,105,103,0.42,0.45,-0.2,0.069,187,2070,2014.8000000000004,75780.59999999999,-3827.7501599999996,-218509.1948]
["2026-03-11T12:46:14.000000000",676.52,729.0,0.0,0.03,0.003,0.0,0,0,52.14,52.94,-0.997,0.0,0,0,0.0,75780.59999999999,0.0,-218509.1948]
["2026-03-11T12:46:44.000000000",676.63,624.0,52.2,53.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,75571.89999999997,0.0,-211106.53010999993]
["2026-03-11T12:46:44.000000000",676.63,671.0,5.66,6.0,0.905,0.04,120,34,0.17,0.19,-0.095,0.04,332,879,1808.0000000000002,75571.89999999997,-5737.8224,-211106.53010999993]
["2026-03-11T12:47:10.000000000",676.8,617.0,59.32,60.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,74891.8,0.0,-199079.3664]
["2026-03-11T12:47:10.000000000",676.8,672.0,4.87,5.19,0.875,0.049,108,20,0.25,0.27,-0.125,0.049,415,2407,2562.7000000000003,74891.8,-10181.102400000002,-199079.3664]
["2026-03-11T12:47:25.000000000",676.86,730.0,0.0,0.03,0.003,0.0,31,0,52.72,53.6,-0.997,0.0,0,0,0.0,74805.2,0.0,-195091.3578]
["2026-03-11T12:47:25.000000000",676.86,750.0,0.0,0.03,0.002,0.0,1,0,72.72,73.6,-0.998,0.0,0,0,0.0,74805.2,0.0,-195091.3578]
["2026-03-11T12:47:52.000000000",676.84,617.0,59.36,60.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,75186.8,0.0,-200600.48551999996]
["2026-03-11T12:48:11.000000000",676.78,661.0,15.34,16.11,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,451,229,135.9,75102.3,-911.6226599999999,-200058.19834000003]
["2026-03-11T12:48:28.000000000",676.78,674.0,3.14,3.37,0.759,0.079,142,454,0.57,0.6,-0.241,0.079,561,2146,5553.700000000001,75205.99999999999,-22402.094779999996,-201564.03384000008]
["2026-03-11T12:48:28.000000000",676.78,723.0,0.0,0.03,0.003,0.001,0,0,45.89,46.64,-0.997,0.001,0,0,0.0,75205.99999999999,0.0,-201564.03384000008]
["2026-03-11T12:48:41.000000000",676.62,681.0,0.22,0.24,0.123,0.054,301,2245,4.47,4.81,-0.877,0.054,112,147,2230.2,75440.69999999997,6905.583720000001,-209873.3149800001]
["2026-03-11T12:48:54.000000000",676.57,665.0,11.37,11.76,0.986,0.007,7,7,0.02,0.03,-0.013,0.007,871,423,614.6000000000001,75450.99999999999,-4091.8953600000004,-213897.60549999995]
["2026-03-11T12:49:07.000000000",676.52,674.0,2.97,3.17,0.733,0.084,142,454,0.63,0.65,-0.267,0.084,561,2146,5905.200000000001,75708.6,-23810.79792,-216784.06879999998]
["2026-03-11T12:49:20.000000000",676.44,666.0,10.25,10.64,0.983,0.009,16,14,0.02,0.04,-0.017,0.009,152,832,151.2,75708.6,-827.9625599999999,-216758.43360000002]
["2026-03-11T12:49:33.000000000",676.47,667.0,9.29,9.67,0.977,0.011,5,8,0.03,0.05,-0.023,0.011,423,485,470.79999999999995,75689.0,-3110.4090600000004,-216387.87066000007]
["2026-03-11T12:49:33.000000000",676.47,728.0,0.0,0.03,0.003,0.0,0,0,51.19,51.98,-0.997,0.0,0,0,0.0,75689.0,0.0,-216387.87066000007]
["2026-03-11T12:50:01.000000000",676.49,618.0,58.01,58.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,75886.90000000001,0.0,-217912.98827000003]
["2026-03-11T12:50:16.000000000",676.7,655.0,21.2,22.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1081,55,108.3,75446.9,-730.1592999999999,-210390.76689999996]
["2026-03-11T12:50:16.000000000",676.7,735.0,0.0,0.03,0.003,0.0,0,0,57.95,58.81,-0.998,0.0,0,0,0.0,75446.9,0.0,-210390.76689999996]
["2026-03-11T12:50:28.000000000",676.68,717.0,0.0,0.03,0.003,0.001,26,0,39.95,40.77,-0.997,0.001,0,0,2.6,75483.59999999999,17.59368,-207886.92287999997]
["2026-03-11T12:50:41.000000000",676.71,724.0,0.0,0.03,0.003,0.001,0,0,46.95,47.72,-0.997,0.001,0,0,0.0,75108.59999999999,0.0,-208782.62946000005]
["2026-03-11T12:50:54.000000000",676.69,718.0,0.0,0.03,0.003,0.001,0,0,40.94,41.78,-0.997,0.001,0,0,0.0,75019.5,0.0,-211584.04575000002]
["2026-03-11T12:50:54.000000000",676.69,735.0,0.0,0.03,0.003,0.0,0,0,57.94,58.78,-0.997,0.0,0,0,0.0,75019.5,0.0,-211584.04575000002]
["2026-03-11T12:51:20.000000000",676.89,660.0,16.55,17.19,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,788,447,158.6,74864.8,-1060.00974,-202012.40538000004]
["2026-03-11T12:51:20.000000000",676.89,724.0,0.0,0.03,0.003,0.001,0,0,46.76,47.51,-0.997,0.001,0,0,0.0,74864.8,0.0,-202012.40538000004]
["2026-03-11T12:51:33.000000000",676.88,722.0,0.0,0.03,0.003,0.001,3,0,44.76,45.55,-0.997,0.001,0,0,0.3,74230.2,2.03064,-196062.35327999995]
["2026-03-11T12:51:46.000000000",676.88,675.0,2.53,2.72,0.681,0.092,135,670,0.78,0.81,-0.319,0.092,1794,1956,17746.8,74562.40000000002,-103310.84064000001,-202483.23695999998]
["2026-03-11T12:51:58.000000000",676.84,664.0,12.66,13.05,0.992,0.004,8,6,0.01,0.02,-0.008,0.004,433,220,176.4,74653.10000000002,-1150.6280000000002,-203669.95491999993]
["2026-03-11T12:52:11.000000000",676.86,668.0,8.61,8.99,0.972,0.014,50,13,0.05,0.06,-0.028,0.014,374,485,593.6,74810.90000000001,-3070.23696,-203229.24558]
["2026-03-11T12:52:25.000000000",676.86,665.0,11.68,12.07,0.987,0.006,7,7,0.02,0.03,-0.013,0.006,871,423,526.8,74637.40000000001,-3508.84224,-202040.00255999996]
["2026-03-11T12:52:37.000000000",676.79,661.0,15.46,16.13,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,451,229,135.9,74637.40000000001,-911.6361299999999,-202019.10784000007]
["2026-03-11T12:52:37.000000000",676.79,727.0,0.0,0.03,0.003,0.001,0,0,49.83,50.69,-0.997,0.001,0,0,0.0,74637.40000000001,0.0,-202019.10784000007]
["2026-03-11T12:53:11.000000000",676.96,653.0,23.53,24.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,109,7.3999999999999995,74536.0,-50.09504,-197833.43647999986]
["2026-03-11T12:53:11.000000000",676.96,696.0,0.0,0.03,0.006,0.002,180,26,18.66,19.41,-0.994,0.002,20,7,40.0,74536.0,216.62720000000002,-197833.43647999986]
["2026-03-11T12:53:37.000000000",677.03,655.0,21.64,22.48,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1081,55,108.3,74370.8,-730.51537,-194902.04234000004]
["2026-03-11T12:53:37.000000000",677.03,690.0,0.01,0.02,0.008,0.004,504,2780,12.77,13.17,-0.992,0.004,106,61,244.0,74370.8,1077.83176,-194902.04234000004]
["2026-03-11T12:53:50.000000000",676.99,716.0,0.0,0.03,0.004,0.001,8,0,38.57,39.43,-0.996,0.001,0,0,0.8,74295.1,5.41592,-192835.8625699999]
["2026-03-11T12:54:04.000000000",677.04,641.0,35.6,36.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,1,15.0,74433.2,-101.55599999999998,-194712.6417600001]
["2026-03-11T12:54:16.000000000",676.96,658.0,18.57,19.3,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,215,346,64.8,74278.90000000001,-434.60832000000005,-195990.07439999992]
["2026-03-11T12:54:29.000000000",676.97,633.0,43.52,44.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,74730.5,-71.75882,-197625.82118999996]
["2026-03-11T12:54:29.000000000",676.97,720.0,0.0,0.03,0.003,0.001,48,0,42.63,43.48,-0.997,0.001,0,0,4.8,74730.5,32.49456,-197625.82118999996]
["2026-03-11T12:54:55.000000000",677.18,627.0,49.71,50.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,74683.0,0.0,-194845.00140000012]
["2026-03-11T12:54:55.000000000",677.18,722.0,0.0,0.03,0.003,0.001,3,0,44.45,45.29,-0.997,0.001,0,0,0.3,74683.0,2.0315399999999997,-194845.00140000012]
["2026-03-11T12:55:21.000000000",677.17,620.0,56.67,57.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,74635.49999999999,0.0,-191771.1581500001]
["2026-03-11T12:55:21.000000000",677.17,664.0,12.93,13.32,0.992,0.004,8,6,0.01,0.02,-0.008,0.004,433,225,176.4,74635.49999999999,-1151.189,-191771.1581500001]
["2026-03-11T12:55:35.000000000",677.18,745.0,0.0,0.03,0.002,0.0,0,0,67.45,68.26,-0.998,0.0,0,0,0.0,74334.3,0.0,-187361.48522000012]
["2026-03-11T12:55:47.000000000",677.1,711.0,0.0,0.03,0.004,0.001,20,0,33.5,34.36,-0.996,0.001,0,0,2.0,74409.4,13.542000000000002,-189244.03319999998]
["2026-03-11T12:56:01.000000000",677.05,684.0,0.06,0.08,0.043,0.023,286,1939,6.87,7.25,-0.957,0.023,108,96,906.2000000000002,74228.8,2771.8427,-193919.30690000005]
["2026-03-11T12:56:16.000000000",677.05,653.0,23.6,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,109,7.3999999999999995,74418.3,-50.101699999999994,-195444.70055000007]
["2026-03-11T12:56:29.000000000",676.97,676.0,1.95,2.0,0.603,0.107,83,1110,1.01,1.05,-0.397,0.107,235,2288,3402.5999999999995,74604.90000000001,-11010.24008,-199747.44517]
["2026-03-11T12:56:42.000000000",677.01,654.0,22.6,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,15,17.0,74604.90000000001,-115.0917,-199759.24761000002]
["2026-03-11T12:56:42.000000000",677.01,684.0,0.06,0.07,0.04,0.022,286,1940,6.83,7.22,-0.96,0.022,108,96,866.8,74604.90000000001,2651.17116,-199759.24761000002]
["2026-03-11T12:56:55.000000000",677.06,716.0,0.0,0.03,0.004,0.001,8,0,38.57,39.43,-0.996,0.001,0,0,0.8,74710.40000000001,5.41648,-197582.35744000005]
["2026-03-11T12:57:08.000000000",677.01,677.0,1.39,1.43,0.504,0.111,87,1635,1.43,1.47,-0.495,0.111,308,4562,4384.5,74475.70000000001,-16607.732310000003,-195699.89565000002]
["2026-03-11T12:57:21.000000000",677.13,658.0,18.79,19.51,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,215,346,64.8,74691.00000000003,-434.71746,-200633.619]
["2026-03-11T12:57:34.000000000",677.16,628.0,48.68,49.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,74132.0,0.0,-187004.50560000003]
["2026-03-11T12:57:34.000000000",677.16,720.0,0.0,0.03,0.003,0.001,48,0,42.46,43.32,-0.997,0.001,0,0,4.8,74132.0,32.50368,-187004.50560000003]
["2026-03-11T12:58:00.000000000",677.21,621.0,55.78,56.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,74130.2,0.0,-188472.96068000005]
["2026-03-11T12:58:00.000000000",677.21,721.0,0.0,0.03,0.003,0.001,5,0,43.43,44.22,-0.997,0.001,0,0,0.5,74130.2,3.3860500000000004,-188472.96068000005]
["2026-03-11T12:58:14.000000000",677.19,750.0,0.0,0.03,0.002,0.0,1,0,72.38,73.22,-0.998,0.0,0,0,0.0,74018.8,0.0,-188271.0094200001]
["2026-03-11T12:58:27.000000000",677.22,663.0,13.82,14.52,0.992,0.004,4,1,0.01,0.02,-0.008,0.004,276,179,112.00000000000001,74018.8,-736.81536,-188279.34995999993]
["2026-03-11T12:58:41.000000000",677.18,727.0,0.0,0.03,0.003,0.001,0,0,49.44,50.22,-0.997,0.001,0,0,0.0,74220.9,0.0,-189156.01222000012]
["2026-03-11T12:58:55.000000000",677.42,710.0,0.0,0.03,0.004,0.001,1827,2,32.15,33.01,-0.996,0.001,0,0,182.7,74190.29999999999,1237.64634,-188804.40561999992]
["2026-03-11T12:59:09.000000000",677.42,678.0,1.08,1.11,0.432,0.112,203,2448,1.7,1.75,-0.568,0.112,376,4560,6484.8,73453.39999999998,-13125.68992,-177160.2332399999]
["2026-03-11T12:59:22.000000000",677.42,652.0,25.0,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,176,0,17.599999999999998,73675.69999999998,-119.22591999999999,-176618.9746599999]
["2026-03-11T12:59:35.000000000",677.38,671.0,6.26,6.62,0.937,0.03,120,34,0.11,0.13,-0.063,0.03,332,959,1355.9999999999998,74103.49999999999,-4308.1368,-180634.89245999992]
["2026-03-11T12:59:35.000000000",677.38,714.0,0.0,0.03,0.004,0.001,2,0,36.21,37.01,-0.996,0.001,0,0,0.2,74103.49999999999,1.35476,-180634.89245999992]
["2026-03-11T12:59:48.000000000",677.36,678.0,1.05,1.08,0.416,0.113,203,2461,1.7,1.76,-0.584,0.112,376,4562,6505.1,74410.09999999999,-12987.023280000003,-186128.3675999999]
["2026-03-11T13:00:04.000000000",677.45,715.0,0.0,0.03,0.004,0.001,26,0,37.15,38.01,-0.996,0.001,0,0,2.6,74001.2,17.6137,-177306.27870000017]
["2026-03-11T13:00:20.000000000",677.39,671.0,6.27,6.63,0.939,0.029,120,34,0.1,0.12,-0.061,0.029,332,959,1310.8,73910.69999999998,-4164.59372,-179518.51084999996]
["2026-03-11T13:00:34.000000000",677.44,657.0,20.02,20.88,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,185,50,37.0,73779.20000000001,-250.65280000000004,-176073.43039999998]
["2026-03-11T13:00:47.000000000",677.57,622.0,55.16,55.9,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73731.6,0.0,-172845.39672000002]
["2026-03-11T13:01:05.000000000",677.57,704.0,0.0,0.03,0.005,0.001,37,0,26.16,26.89,-0.995,0.001,1,1,3.8,73558.7,24.39252,-170593.83161]
["2026-03-11T13:01:05.000000000",677.57,755.0,0.0,0.03,0.002,0.0,0,0,77.16,77.89,-0.998,0.0,0,0,0.0,73558.7,0.0,-170593.83161]
["2026-03-11T13:01:36.000000000",677.51,646.0,31.16,31.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,2,5.4,74307.00000000001,-36.58554,-177224.4208200001]
["2026-03-11T13:01:36.000000000",677.51,728.0,0.0,0.03,0.003,0.0,0,0,50.16,50.94,-0.997,0.0,0,0,0.0,74307.00000000001,0.0,-177224.4208200001]
["2026-03-11T13:02:11.000000000",677.31,647.0,29.47,30.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,3,3.5000000000000004,74965.09999999999,-23.70585,-185454.92841000002]
["2026-03-11T13:02:11.000000000",677.31,721.0,0.0,0.03,0.003,0.001,5,0,43.23,44.88,-0.997,0.001,0,0,0.5,74965.09999999999,3.3865499999999997,-185454.92841000002]
["2026-03-11T13:02:24.000000000",677.4,709.0,0.0,0.03,0.004,0.001,85,0,31.23,32.63,-0.996,0.001,7,0,9.200000000000001,74450.79999999999,52.837199999999996,-184202.67240000007]
["2026-03-11T13:02:38.000000000",677.34,714.0,0.0,0.03,0.004,0.001,2,0,35.82,37.38,-0.996,0.001,0,0,0.2,74262.0,1.35468,-187541.8992]
["2026-03-11T13:02:51.000000000",677.42,651.0,25.97,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,73773.1,-18.29034,-183500.2070199999]
["2026-03-11T13:03:04.000000000",677.39,665.0,12.17,12.56,0.989,0.005,7,8,0.01,0.03,-0.011,0.005,871,436,439.00000000000006,74176.20000000001,-2926.3248,-185465.31765999994]
["2026-03-11T13:03:04.000000000",677.39,713.0,0.0,0.03,0.004,0.001,6,0,35.22,36.04,-0.996,0.001,0,0,0.6,74176.20000000001,4.06434,-185465.31765999994]
["2026-03-11T13:03:17.000000000",677.41,713.0,0.0,0.03,0.004,0.001,6,0,35.2,36.04,-0.996,0.001,0,0,0.6,74176.20000000001,4.0644599999999995,-185470.79353999993]
["2026-03-11T13:03:30.000000000",677.46,700.0,0.0,0.01,0.002,0.001,143,1,22.14,23.0,-0.998,0.001,6,0,14.900000000000002,74282.69999999998,92.81202000000002,-184012.36265999998]
["2026-03-11T13:03:44.000000000",677.54,655.0,22.09,22.96,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1081,55,108.3,74157.8,-731.06566,-181915.42476]
["2026-03-11T13:03:57.000000000",677.5,693.0,0.0,0.03,0.007,0.003,253,128,15.14,15.9,-0.993,0.003,60,1,93.9,73881.79999999999,392.27250000000004,-176983.32499999998]
["2026-03-11T13:04:10.000000000",677.59,702.0,0.0,0.03,0.005,0.002,139,0,23.92,26.69,-0.995,0.002,4,4,28.6,73285.5,182.9493,-174085.74521000008]
["2026-03-11T13:04:23.000000000",677.57,686.0,0.02,0.04,0.02,0.012,526,1161,8.32,8.71,-0.98,0.012,55,54,697.2,74204.79999999999,3829.6256400000007,-175752.17201999994]
["2026-03-11T13:04:23.000000000",677.57,718.0,0.0,0.03,0.003,0.001,0,0,40.08,40.92,-0.996,0.001,0,0,0.0,74204.79999999999,0.0,-175752.17201999994]
["2026-03-11T13:04:48.000000000",677.38,679.0,0.61,0.65,0.317,0.109,168,2296,2.23,2.43,-0.683,0.109,296,1082,5057.6,74344.99999999999,-9450.805760000003,-178068.29963999992]
["2026-03-11T13:05:01.000000000",677.32,645.0,31.85,32.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,74813.70000000001,-37.2526,-187352.80788000004]
["2026-03-11T13:05:16.000000000",677.43,630.0,46.94,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,74575.1,0.0,-186686.83683000001]
["2026-03-11T13:05:16.000000000",677.43,707.0,0.0,0.03,0.004,0.001,114,0,29.2,30.06,-0.996,0.001,0,0,11.4,74575.1,77.22702,-186686.83683000001]
["2026-03-11T13:05:41.000000000",677.48,623.0,54.04,54.9,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,74575.0,0.0,-181778.72368000005]
["2026-03-11T13:05:41.000000000",677.48,649.0,28.04,28.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,74575.0,-57.5858,-181778.72368000005]
["2026-03-11T13:05:54.000000000",677.54,630.0,47.1,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,74298.5,0.0,-174885.94726000002]
["2026-03-11T13:06:06.000000000",677.45,650.0,27.09,27.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,417,83,41.8,74300.59999999999,-281.8192,-179723.4203000001]
["2026-03-11T13:06:20.000000000",677.51,623.0,54.1,54.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,74300.59999999999,0.0,-179739.3379400001]
["2026-03-11T13:06:20.000000000",677.51,712.0,0.0,0.03,0.004,0.001,6,0,34.12,34.97,-0.996,0.001,0,0,0.6,74300.59999999999,4.06506,-179739.3379400001]
["2026-03-11T13:06:33.000000000",677.64,760.0,0.0,0.03,0.002,0.0,1,0,81.98,82.82,-0.998,0.0,0,0,0.0,74310.79999999999,0.0,-177152.7146400001]
["2026-03-11T13:07:00.000000000",677.59,639.0,38.15,38.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,73693.59999999999,-16.93975,-169873.16817999998]
["2026-03-11T13:07:00.000000000",677.59,687.0,0.02,0.03,0.016,0.009,1568,2286,9.27,9.66,-0.984,0.009,79,78,1482.3,73693.59999999999,9080.38359,-169873.16817999998]
["2026-03-11T13:07:13.000000000",677.66,701.0,0.0,0.01,0.002,0.001,277,0,22.95,23.79,-0.998,0.001,5,0,28.200000000000003,73854.90000000001,184.32352000000003,-171322.6128999999]
["2026-03-11T13:07:26.000000000",677.68,680.0,0.44,0.46,0.235,0.094,297,4281,2.68,2.93,-0.765,0.094,174,439,4427.4,73752.0,7835.336159999998,-168830.41840000002]
["2026-03-11T13:07:40.000000000",677.63,702.0,0.0,0.03,0.005,0.002,139,0,23.99,24.81,-0.995,0.002,4,4,28.6,73780.5,182.96009999999998,-171115.8052299999]
["2026-03-11T13:07:53.000000000",677.65,673.0,4.64,4.97,0.887,0.05,105,106,0.2,0.23,-0.113,0.05,187,2118,1460.0,73643.8,-2778.3649999999993,-169403.01290000003]
["2026-03-11T13:08:07.000000000",677.69,644.0,33.22,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,1,3.5000000000000004,73482.4,-23.719150000000006,-167664.57214]
["2026-03-11T13:08:07.000000000",677.69,680.0,0.42,0.45,0.235,0.094,297,4283,2.68,2.94,-0.765,0.094,174,439,4427.4,73482.4,7835.451779999999,-167664.57214]
["2026-03-11T13:08:19.000000000",677.65,706.0,0.0,0.03,0.005,0.001,149,0,27.96,28.81,-0.995,0.001,0,0,14.899999999999999,73482.4,100.96985,-167654.67589999997]
["2026-03-11T13:08:33.000000000",677.51,765.0,0.0,0.03,0.002,0.0,0,0,87.1,87.96,-0.998,0.0,0,0,0.0,73695.0,0.0,-172046.8894000001]
["2026-03-11T13:08:46.000000000",677.42,648.0,29.04,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,225,2,22.5,74191.4,-152.4195,-179640.9452799999]
["2026-03-11T13:08:59.000000000",677.44,624.0,53.01,53.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,74011.90000000001,0.0,-182379.71936]
["2026-03-11T13:09:14.000000000",677.3,695.0,0.0,0.03,0.007,0.003,181,15,17.33,18.1,-0.993,0.003,36,27,65.10000000000001,74418.2,294.62550000000005,-188882.71479999996]
["2026-03-11T13:09:14.000000000",677.3,765.0,0.0,0.03,0.002,0.0,0,0,87.29,88.15,-0.998,0.0,0,0,0.0,74418.2,0.0,-188882.71479999996]
["2026-03-11T13:09:27.000000000",677.32,711.0,0.0,0.03,0.004,0.001,20,0,33.29,34.13,-0.996,0.001,0,0,2.0,74478.79999999999,13.546400000000002,-191376.766]
["2026-03-11T13:09:39.000000000",677.41,730.0,0.0,0.03,0.003,0.0,31,0,52.21,53.07,-0.997,0.0,0,0,0.0,74093.8,0.0,-185099.57286]
["2026-03-11T13:10:07.000000000",677.31,638.0,38.94,39.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,74206.90000000001,-16.93275,-187421.83664999995]
["2026-03-11T13:10:07.000000000",677.31,681.0,0.2,0.22,0.133,0.065,301,2489,3.79,4.13,-0.867,0.065,112,154,2684.5000000000005,74206.90000000001,8320.753349999999,-187421.83664999995]
["2026-03-11T13:10:20.000000000",677.36,700.0,0.0,0.01,0.002,0.001,143,1,22.24,23.09,-0.998,0.001,6,0,14.900000000000002,74258.09999999999,92.79832,-194207.91767999995]
["2026-03-11T13:10:33.000000000",677.33,674.0,3.49,3.76,0.817,0.071,142,758,0.37,0.4,-0.183,0.071,561,2216,4991.299999999999,74244.8,-20149.89017,-187002.68503999987]
["2026-03-11T13:10:49.000000000",677.13,642.0,34.64,35.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,74581.29999999997,-100.21524,-196165.23812999998]
["2026-03-11T13:11:03.000000000",677.18,667.0,10.01,10.4,0.983,0.009,5,8,0.02,0.04,-0.017,0.009,423,486,385.19999999999993,74664.3,-2547.551159999999,-200050.48406000008]
["2026-03-11T13:11:16.000000000",677.11,643.0,33.66,34.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,74467.99999999999,-50.78325,-204396.48726000002]
["2026-03-11T13:11:29.000000000",677.06,660.0,16.66,17.4,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,788,448,158.6,74627.5,-1060.27596,-207592.68954]
["2026-03-11T13:11:29.000000000",677.06,705.0,0.0,0.03,0.005,0.001,1823,0,27.56,28.42,-0.995,0.001,0,0,182.29999999999998,74627.5,1234.2803799999997,-207592.68954]
["2026-03-11T13:11:42.000000000",677.06,735.0,0.0,0.03,0.003,0.0,0,0,57.28,58.72,-0.997,0.0,0,0,0.0,74414.49999999999,0.0,-205518.17769999997]
["2026-03-11T13:11:55.000000000",677.01,647.0,29.53,30.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,3,3.5000000000000004,74959.19999999998,-23.695350000000005,-212568.95382000005]
["2026-03-11T13:12:09.000000000",676.98,723.0,0.0,0.03,0.003,0.001,0,0,45.58,46.42,-0.997,0.001,0,0,0.0,74959.19999999998,0.0,-212559.53436000005]
["2026-03-11T13:12:22.000000000",677.0,693.0,0.0,0.03,0.007,0.003,253,128,15.77,16.48,-0.993,0.003,60,1,93.9,74811.89999999997,391.98299999999995,-210043.98899999994]
["2026-03-11T13:12:22.000000000",677.0,730.0,0.0,0.03,0.003,0.0,31,0,52.72,53.52,-0.997,0.0,0,0,0.0,74811.89999999997,0.0,-210043.98899999994]
["2026-03-11T13:12:35.000000000",676.99,709.0,0.0,0.03,0.004,0.001,85,0,31.61,32.47,-0.996,0.001,7,0,9.200000000000001,75043.09999999999,52.80522,-215825.08899]
["2026-03-11T13:13:02.000000000",677.0,635.0,41.56,42.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,74707.09999999996,-13.540000000000001,-209985.7669999999]
["2026-03-11T13:13:16.000000000",677.03,632.0,44.56,45.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,74676.89999999998,-4.06218,-212761.41671000008]
["2026-03-11T13:13:16.000000000",677.03,698.0,0.0,0.03,0.006,0.002,118,8,20.58,21.44,-0.994,0.002,154,2,54.400000000000006,74676.89999999998,-48.74615999999999,-212761.41671000008]
["2026-03-11T13:13:42.000000000",677.08,625.0,51.61,52.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,74614.79999999996,0.0,-207875.74744000006]
["2026-03-11T13:13:42.000000000",677.08,699.0,0.0,0.01,0.002,0.001,287,3,21.55,22.41,-0.998,0.001,16,0,30.300000000000004,74614.79999999996,183.48868000000002,-207875.74744000006]
["2026-03-11T13:13:54.000000000",677.2,632.0,44.76,45.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,74614.79999999996,-4.0632,-207912.58959999998]
["2026-03-11T13:14:08.000000000",677.15,641.0,35.66,36.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,1,15.0,74065.99999999999,-101.5725,-198367.02959999998]
["2026-03-11T13:14:21.000000000",676.99,688.0,0.01,0.02,0.01,0.006,711,697,10.94,11.33,-0.99,0.006,36,19,448.20000000000005,74697.69999999998,2741.8095000000003,-208141.25248999998]
["2026-03-11T13:14:21.000000000",676.99,702.0,0.0,0.03,0.005,0.002,139,0,24.67,25.52,-0.995,0.002,4,4,28.6,74697.69999999998,182.7873,-208141.25248999998]
["2026-03-11T13:14:34.000000000",676.91,695.0,0.0,0.03,0.006,0.003,181,15,17.79,18.55,-0.993,0.003,36,27,65.10000000000001,74985.59999999999,294.45585000000005,-215043.47643999997]
["2026-03-11T13:14:59.000000000",676.9,629.0,47.44,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,74779.09999999998,0.0,-217085.21450000012]
["2026-03-11T13:14:59.000000000",676.9,688.0,0.01,0.02,0.009,0.005,711,697,10.95,11.35,-0.99,0.005,36,19,373.50000000000006,74779.09999999998,2284.5375,-217085.21450000012]
["2026-03-11T13:15:13.000000000",676.92,645.0,31.46,32.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,74661.79999999997,-37.2306,-216954.21384000004]
["2026-03-11T13:15:27.000000000",676.93,681.0,0.15,0.17,0.104,0.055,301,2569,4.1,4.45,-0.896,0.055,112,155,2271.5,74766.79999999997,7036.68735,-216383.38221999985]
["2026-03-11T13:15:43.000000000",676.96,692.0,0.0,0.03,0.007,0.003,368,281,14.75,15.48,-0.992,0.003,10,3,113.4,74619.19999999998,727.0550400000001,-215441.16607999997]
["2026-03-11T13:15:56.000000000",677.08,633.0,43.61,44.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,74619.19999999998,-71.77048,-215479.35584000012]
["2026-03-11T13:16:09.000000000",677.13,635.0,41.47,43.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,74019.49999999996,-13.5426,-206266.66346999997]
["2026-03-11T13:16:23.000000000",677.14,626.0,50.66,51.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,74063.79999999999,0.0,-199935.06496]
["2026-03-11T13:16:23.000000000",677.14,697.0,0.0,0.03,0.006,0.002,87,6,19.55,20.32,-0.994,0.002,175,0,52.400000000000006,74063.79999999999,-119.17664,-199935.06496]
["2026-03-11T13:16:50.000000000",677.06,619.0,57.66,58.49,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,74660.59999999999,0.0,-208166.15935999993]
["2026-03-11T13:16:50.000000000",677.06,698.0,0.0,0.03,0.006,0.002,118,8,20.55,21.34,-0.994,0.002,154,2,54.400000000000006,74660.59999999999,-48.748319999999985,-208166.15935999993]
["2026-03-11T13:17:03.000000000",677.12,626.0,50.66,51.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,74474.79999999997,0.0,-204502.42816]
["2026-03-11T13:17:16.000000000",677.18,640.0,36.69,37.5,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,337,0,33.7,74192.79999999997,-228.20966,-204073.6104400001]
["2026-03-11T13:17:29.000000000",677.22,619.0,57.73,58.5,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,74188.69999999998,0.0,-199822.56485999998]
["2026-03-11T13:17:42.000000000",677.17,687.0,0.01,0.02,0.01,0.007,1568,2296,9.7,10.09,-0.989,0.007,79,78,1152.9,74188.69999999998,7058.14291,-199807.81171]
["2026-03-11T13:17:42.000000000",677.17,690.0,0.0,0.02,0.006,0.003,504,2845,12.7,13.08,-0.994,0.003,106,62,183.0,74188.69999999998,808.5409799999999,-199807.81171]
["2026-03-11T13:18:08.000000000",676.96,628.0,48.49,49.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,74687.59999999998,0.0,-206669.11839999992]
["2026-03-11T13:18:08.000000000",676.96,682.0,0.09,0.1,0.069,0.04,265,1833,5.0,5.37,-0.931,0.04,365,89,2520.0,74687.59999999998,-2707.84,-206669.11839999992]
["2026-03-11T13:18:21.000000000",676.87,644.0,32.33,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,1,3.5000000000000004,74660.49999999999,-23.690450000000006,-216410.90701000008]
["2026-03-11T13:18:34.000000000",676.77,675.0,2.32,2.51,0.684,0.102,135,705,0.68,0.71,-0.316,0.102,1794,2099,19675.8,74935.99999999999,-114521.66586,-227230.94166000004]
["2026-03-11T13:18:46.000000000",676.79,691.0,0.0,0.02,0.006,0.003,338,459,13.91,14.65,-0.994,0.003,10,2,104.4,74692.3,665.96136,-224223.91095000005]
["2026-03-11T13:18:59.000000000",676.67,668.0,8.42,8.93,0.974,0.013,50,13,0.04,0.05,-0.026,0.013,374,507,551.2,74692.3,-2850.13404,-224184.15435000006]
["2026-03-11T13:19:13.000000000",676.65,633.0,43.21,44.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,75312.99999999997,-71.7249,-230856.7404]
["2026-03-11T13:19:26.000000000",676.62,619.0,57.12,57.97,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,75255.49999999997,0.0,-229179.99006000004]
["2026-03-11T13:19:26.000000000",676.62,695.0,0.0,0.03,0.006,0.002,181,15,18.08,18.77,-0.994,0.002,36,27,43.4,75255.49999999997,196.21979999999996,-229179.99006000004]
["2026-03-11T13:19:38.000000000",676.6,740.0,0.0,0.03,0.002,0.0,1,0,63.05,63.91,-0.997,0.0,0,0,0.0,75259.69999999997,0.0,-231063.63619999992]
["2026-03-11T13:20:05.000000000",676.76,622.0,54.27,55.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,74907.5,0.0,-226054.759]
["2026-03-11T13:20:05.000000000",676.76,725.0,0.0,0.03,0.003,0.001,5,0,47.87,48.73,-0.997,0.001,0,0,0.5,74907.5,3.3838,-226054.759]
["2026-03-11T13:20:18.000000000",676.77,638.0,38.34,39.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,75045.89999999998,-16.919249999999998,-227058.36530999996]
["2026-03-11T13:20:18.000000000",676.77,740.0,0.0,0.03,0.002,0.0,1,0,62.83,63.66,-0.997,0.0,0,0,0.0,75045.89999999998,0.0,-227058.36530999996]
["2026-03-11T13:20:44.000000000",676.95,685.0,0.02,0.03,0.018,0.011,1326,2462,7.89,8.28,-0.982,0.011,614,45,2133.9999999999995,74883.00000000001,5301.8724,-224073.15779999996]
["2026-03-11T13:20:58.000000000",676.94,669.0,7.81,8.19,0.972,0.015,28,10,0.04,0.06,-0.028,0.015,423,963,676.5,73841.3,-4010.8695000000002,-209468.92889999994]
["2026-03-11T13:21:11.000000000",676.8,627.0,49.33,50.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,74311.59999999999,0.0,-213006.5568]
["2026-03-11T13:21:11.000000000",676.8,676.0,1.71,1.77,0.616,0.116,83,1242,0.98,1.01,-0.384,0.116,235,2397,3688.8000000000006,74311.59999999999,-11933.3376,-213006.5568]
["2026-03-11T13:21:24.000000000",676.98,689.0,0.0,0.01,0.007,0.004,443,432,11.87,12.26,-0.994,0.004,30,7,189.2,75083.79999999999,1118.3709600000002,-214635.15504]
["2026-03-11T13:21:37.000000000",676.98,669.0,7.85,8.23,0.97,0.016,28,10,0.04,0.06,-0.03,0.016,423,963,721.6,74298.8,-4278.513599999999,-213213.49704000005]
["2026-03-11T13:21:51.000000000",677.2,691.0,0.0,0.02,0.006,0.003,338,459,13.41,14.17,-0.994,0.003,10,2,104.4,73994.09999999998,666.3648000000002,-203255.4852]
["2026-03-11T13:22:06.000000000",677.18,663.0,13.63,14.86,0.994,0.003,4,1,0.0,0.02,-0.006,0.003,276,179,84.00000000000001,73958.19999999997,-552.57888,-202849.2690000001]
["2026-03-11T13:22:20.000000000",677.09,633.0,43.74,44.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,74073.19999999997,-71.77154,-207815.17116]
["2026-03-11T13:22:20.000000000",677.09,750.0,0.0,0.03,0.002,0.0,1,0,72.5,73.26,-0.998,0.0,0,0,0.0,74073.19999999997,0.0,-207815.17116]
["2026-03-11T13:22:34.000000000",677.14,695.0,0.0,0.03,0.007,0.003,181,15,17.53,18.3,-0.993,0.003,36,27,65.10000000000001,74167.79999999999,294.55590000000007,-204570.76540000003]
["2026-03-11T13:22:47.000000000",677.1,695.0,0.0,0.03,0.007,0.003,181,15,17.57,18.34,-0.993,0.003,36,27,65.10000000000001,74167.79999999999,294.53850000000006,-204558.68099999992]
["2026-03-11T13:23:01.000000000",677.14,691.0,0.0,0.02,0.006,0.003,338,459,13.5,14.27,-0.994,0.003,10,2,104.4,74030.69999999998,666.3057600000001,-207793.27466000002]
["2026-03-11T13:23:27.000000000",677.14,622.0,54.75,55.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74060.29999999999,0.0,-205397.55334]
["2026-03-11T13:23:27.000000000",677.14,642.0,34.75,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,74060.29999999999,-100.21672,-205397.55334]
["2026-03-11T13:23:40.000000000",677.16,684.0,0.03,0.04,0.026,0.017,286,2011,6.71,7.1,-0.974,0.017,108,96,669.8000000000001,74179.49999999999,2049.08616,-207979.53660000014]
["2026-03-11T13:23:53.000000000",677.13,635.0,41.71,42.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,74153.59999999998,-13.5426,-208198.51536000005]
["2026-03-11T13:24:06.000000000",677.18,626.0,50.7,51.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,73730.9,0.0,-199641.46734000012]
["2026-03-11T13:24:19.000000000",677.21,628.0,48.79,49.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,73730.9,0.0,-199650.31173000007]
["2026-03-11T13:24:32.000000000",677.31,627.0,49.84,50.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,73676.99999999997,0.0,-200169.48816000004]
["2026-03-11T13:24:45.000000000",677.28,621.0,55.83,56.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,74132.79999999997,0.0,-194124.70272000003]
["2026-03-11T13:24:45.000000000",677.28,689.0,0.0,0.02,0.004,0.003,443,432,11.55,11.94,-0.996,0.003,30,7,141.9,74132.79999999997,839.1499199999998,-194124.70272000003]
["2026-03-11T13:24:58.000000000",677.34,692.0,0.0,0.03,0.008,0.004,368,281,14.25,15.03,-0.992,0.004,10,3,151.2,73785.99999999997,969.9508800000001,-196207.78715999992]
["2026-03-11T13:25:11.000000000",677.41,631.0,46.0,46.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,73774.29999999999,0.0,-187983.30722999998]
["2026-03-11T13:25:23.000000000",677.48,685.0,0.02,0.04,0.022,0.014,1326,2490,7.42,7.81,-0.978,0.014,614,45,2716.0,73318.19999999998,6753.12064,-182036.16608000002]
["2026-03-11T13:25:36.000000000",677.37,678.0,0.96,0.99,0.419,0.123,203,2703,1.58,1.63,-0.58,0.122,376,4606,7084.1,73848.79999999999,-14159.06511,-188658.38291999995]
["2026-03-11T13:25:49.000000000",677.31,678.0,0.93,0.96,0.419,0.123,203,2705,1.62,1.67,-0.58,0.122,376,4606,7084.1,73848.79999999999,-14157.810929999996,-188641.67196000007]
["2026-03-11T13:25:49.000000000",677.31,694.0,0.0,0.03,0.007,0.003,82,16,16.33,17.1,-0.993,0.003,27,7,32.7,73848.79999999999,111.75614999999996,-188641.67196000007]
["2026-03-11T13:26:02.000000000",677.44,685.0,0.02,0.04,0.022,0.014,1326,2490,7.42,7.81,-0.978,0.014,614,45,2716.0,74209.49999999999,6752.721920000001,-192630.74143999995]
["2026-03-11T13:26:30.000000000",677.43,621.0,56.02,56.83,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73623.2,0.0,-185562.98046000005]
["2026-03-11T13:26:30.000000000",677.43,636.0,41.02,41.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,73623.2,-102.29193,-185562.98046000005]
["2026-03-11T13:26:43.000000000",677.4,683.0,0.06,0.07,0.047,0.029,396,2497,5.46,5.84,-0.953,0.029,108,54,1461.6,73997.99999999999,5657.6448,-189806.1252]
["2026-03-11T13:26:56.000000000",677.41,629.0,47.98,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73971.49999999999,0.0,-188419.55927000003]
["2026-03-11T13:27:14.000000000",677.46,625.0,52.01,52.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,73540.19999999997,0.0,-183579.4657199999]
["2026-03-11T13:27:30.000000000",677.48,622.0,55.03,55.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73550.99999999999,0.0,-183785.41944000003]
["2026-03-11T13:27:43.000000000",677.47,626.0,51.1,51.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,73888.2,0.0,-186850.29082000005]
["2026-03-11T13:27:43.000000000",677.47,755.0,0.0,0.03,0.002,0.0,0,0,77.1,77.9,-0.998,0.0,0,0,0.0,73888.2,0.0,-186850.29082000005]
["2026-03-11T13:27:58.000000000",677.72,688.0,0.01,0.02,0.007,0.005,711,713,10.13,10.63,-0.992,0.005,36,19,373.50000000000006,72488.3,2287.305,-165433.48516]
["2026-03-11T13:28:11.000000000",677.56,728.0,0.0,0.03,0.003,0.001,0,0,50.02,50.78,-0.997,0.001,0,0,0.0,73106.50000000001,0.0,-172626.70411999998]
["2026-03-11T13:28:24.000000000",677.53,630.0,47.1,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,73625.49999999999,0.0,-182669.54082999998]
["2026-03-11T13:28:38.000000000",677.6,679.0,0.63,0.66,0.321,0.115,168,2406,2.0,2.17,-0.69,0.114,296,1095,5306.4,73694.49999999999,-9773.7024,-182928.28400000004]
["2026-03-11T13:28:51.000000000",677.56,677.0,1.54,1.59,0.569,0.123,87,1833,0.99,1.03,-0.431,0.123,308,4713,4858.5,73163.49999999999,-18418.11348,-177269.34523999997]
["2026-03-11T13:29:04.000000000",677.54,672.0,5.44,5.8,0.933,0.035,108,24,0.11,0.13,-0.067,0.035,415,3111,1830.5000000000002,73155.49999999999,-7280.1673,-177070.33622000003]
["2026-03-11T13:29:04.000000000",677.54,693.0,0.0,0.02,0.005,0.003,253,128,14.64,16.23,-0.995,0.003,60,1,93.9,73155.49999999999,392.29566,-177070.33622000003]
["2026-03-11T13:29:17.000000000",677.52,679.0,0.59,0.62,0.304,0.113,168,2406,2.06,2.25,-0.696,0.113,296,1095,5243.2,73710.79999999999,-9799.649279999998,-185064.58799999987]
["2026-03-11T13:29:43.000000000",677.5,620.0,57.06,57.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,73710.79999999999,0.0,-185059.12499999997]
["2026-03-11T13:29:43.000000000",677.5,672.0,5.43,5.78,0.926,0.037,108,24,0.11,0.13,-0.074,0.037,415,3114,1935.1,73710.79999999999,-7695.722499999999,-185059.12499999997]
["2026-03-11T13:29:56.000000000",677.57,682.0,0.11,0.13,0.08,0.047,265,1917,4.37,4.73,-0.92,0.047,365,90,2961.0,72952.19999999998,-3184.579000000001,-178635.90993999998]
["2026-03-11T13:30:09.000000000",677.66,623.0,54.22,55.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73054.2,0.0,-171072.55635999996]
["2026-03-11T13:30:23.000000000",677.7,624.0,53.27,54.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,73054.2,0.0,-171082.65420000002]
["2026-03-11T13:30:23.000000000",677.7,760.0,0.0,0.03,0.002,0.0,1,0,81.92,82.73,-0.998,0.0,0,0,0.0,73054.2,0.0,-171082.65420000002]
["2026-03-11T13:30:48.000000000",677.64,671.0,6.48,6.85,0.957,0.023,120,39,0.06,0.07,-0.043,0.023,332,1466,1039.6000000000001,72591.59999999999,-3304.1726400000002,-169363.92048000006]
["2026-03-11T13:30:48.000000000",677.64,729.0,0.0,0.03,0.003,0.0,0,0,50.96,51.74,-0.997,0.0,0,0,0.0,72591.59999999999,0.0,-169363.92048000006]
["2026-03-11T13:31:02.000000000",677.63,687.0,0.01,0.02,0.011,0.007,1568,2321,9.21,9.6,-0.989,0.007,79,78,1152.9,72697.7,7062.937489999999,-174173.27178999988]
["2026-03-11T13:31:18.000000000",677.43,722.0,0.0,0.03,0.003,0.001,3,0,44.18,45.02,-0.997,0.001,0,0,0.3,73784.29999999999,2.0322899999999997,-184636.93365000002]
["2026-03-11T13:31:33.000000000",677.28,750.0,0.0,0.03,0.002,0.0,1,0,72.36,73.08,-0.998,0.0,0,0,0.0,73267.79999999999,0.0,-188084.71968000013]
["2026-03-11T13:31:47.000000000",677.38,673.0,4.39,4.72,0.881,0.055,105,112,0.18,0.21,-0.119,0.055,187,2173,1606.0000000000002,74169.99999999999,-3054.9838,-197757.02672]
["2026-03-11T13:32:00.000000000",677.4,676.0,2.01,2.14,0.66,0.113,83,1320,0.72,0.75,-0.341,0.113,235,2443,3593.3999999999996,74212.59999999999,-11635.0224,-193432.92479999998]
["2026-03-11T13:32:14.000000000",677.35,666.0,11.15,11.54,0.991,0.005,16,14,0.01,0.02,-0.009,0.005,152,857,84.0,74532.09999999998,-460.598,-195428.34465000007]
["2026-03-11T13:32:27.000000000",677.36,618.0,58.9,59.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,74125.89999999998,0.0,-194300.03863999987]
["2026-03-11T13:32:40.000000000",677.35,618.0,58.89,59.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,74125.89999999998,0.0,-194297.17015000002]
["2026-03-11T13:32:40.000000000",677.35,701.0,0.0,0.01,0.002,0.001,277,0,23.26,24.09,-0.998,0.001,5,0,28.200000000000003,74125.89999999998,184.2392,-194297.17015000002]
["2026-03-11T13:32:53.000000000",677.54,680.0,0.34,0.37,0.191,0.088,297,4515,2.74,2.96,-0.81,0.088,174,443,4144.8,74161.4,7333.69296,-195318.52104000002]
["2026-03-11T13:33:06.000000000",677.48,694.0,0.0,0.03,0.007,0.003,82,16,16.2,16.97,-0.993,0.003,27,7,32.7,73988.79999999999,111.78419999999998,-185870.70288000003]
["2026-03-11T13:33:18.000000000",677.53,681.0,0.19,0.21,0.13,0.068,301,2770,3.51,3.85,-0.87,0.068,112,159,2808.4,73506.6,8707.61556,-180895.08975999994]
["2026-03-11T13:33:31.000000000",677.55,687.0,0.01,0.02,0.01,0.007,1568,2321,9.3,9.68,-0.989,0.007,79,78,1152.9,73615.2,7062.103649999999,-181217.52299999996]
["2026-03-11T13:33:44.000000000",677.56,623.0,54.15,54.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73520.59999999999,0.0,-181287.95359999992]
["2026-03-11T13:33:56.000000000",677.57,680.0,0.34,0.37,0.206,0.094,297,4516,2.7,2.95,-0.792,0.094,174,444,4427.4,73535.0,7834.064339999999,-181388.19927999994]
["2026-03-11T13:33:56.000000000",677.57,685.0,0.02,0.04,0.022,0.014,1326,2498,7.3,7.69,-0.978,0.014,614,45,2716.0,73535.0,6754.017760000001,-181388.19927999994]
["2026-03-11T13:34:22.000000000",677.41,631.0,45.92,46.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,101,0,0.0,74084.29999999999,0.0,-188831.42454999988]
["2026-03-11T13:34:22.000000000",677.41,740.0,0.0,0.03,0.002,0.0,1,0,62.24,63.07,-0.997,0.0,0,0,0.0,74084.29999999999,0.0,-188831.42454999988]
["2026-03-11T13:34:47.000000000",677.31,624.0,52.93,53.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,74302.4,0.0,-196792.42049999998]
["2026-03-11T13:34:47.000000000",677.31,674.0,3.45,3.74,0.834,0.074,142,767,0.29,0.32,-0.166,0.074,561,2314,5202.199999999999,74302.4,-21000.673859999995,-196792.42049999998]
["2026-03-11T13:35:00.000000000",677.32,631.0,45.92,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,74131.79999999999,-68.40932000000002,-200397.31376000005]
["2026-03-11T13:35:14.000000000",677.36,675.0,2.68,2.92,0.761,0.094,135,719,0.45,0.48,-0.239,0.094,1794,2195,18132.6,74201.89999999998,-105631.58256000001,-194114.4419999999]
["2026-03-11T13:35:27.000000000",677.38,624.0,52.93,53.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,74201.89999999998,0.0,-194120.17349999995]
["2026-03-11T13:35:27.000000000",677.38,765.0,0.0,0.03,0.002,0.0,0,0,87.24,88.07,-0.998,0.0,0,0,0.0,74201.89999999998,0.0,-194120.17349999995]
["2026-03-11T13:35:40.000000000",677.41,695.0,0.0,0.03,0.007,0.003,181,15,17.23,18.01,-0.993,0.003,36,27,65.10000000000001,73814.4,294.67335,-189096.29185999994]
["2026-03-11T13:35:53.000000000",677.36,679.0,0.52,0.55,0.293,0.113,168,2462,2.16,2.36,-0.708,0.113,296,1099,5243.2,74029.69999999998,-9797.33504,-192389.8834399999]
["2026-03-11T13:36:06.000000000",677.1,688.0,0.0,0.02,0.007,0.004,711,716,10.7,11.1,-0.993,0.004,36,19,298.8,74591.79999999999,1828.17,-206071.32239999998]
["2026-03-11T13:36:19.000000000",677.08,726.0,0.0,0.03,0.003,0.001,0,0,48.55,49.39,-0.997,0.001,0,0,0.0,74909.79999999999,0.0,-212750.72344000006]
["2026-03-11T13:36:32.000000000",677.0,680.0,0.25,0.28,0.161,0.08,297,4533,3.15,3.47,-0.839,0.08,174,446,3768.0,75137.1,6661.680000000001,-216647.44699999993]
["2026-03-11T13:36:45.000000000",676.79,621.0,55.37,56.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75621.79999999999,0.0,-228631.8442200001]
["2026-03-11T13:36:57.000000000",676.46,673.0,3.52,3.82,0.851,0.066,105,112,0.34,0.35,-0.149,0.065,187,2201,1908.5,75621.79999999999,-3534.5035000000003,-228520.36427999995]
["2026-03-11T13:37:10.000000000",676.23,668.0,7.22,9.11,0.965,0.017,50,14,0.05,0.08,-0.034,0.017,374,675,720.8000000000001,79384.99999999999,-3724.6748400000006,-272136.59135999985]
["2026-03-11T13:37:10.000000000",676.23,680.0,0.17,0.22,0.118,0.058,297,4583,2.87,4.94,-0.885,0.06,174,448,2766.6000000000004,79384.99999999999,4588.896780000003,-272136.59135999985]
["2026-03-11T13:37:23.000000000",676.04,730.0,0.0,0.03,0.003,0.0,31,0,53.59,54.46,-0.997,0.0,0,0,0.0,77378.1,0.0,-260796.62684000004]
["2026-03-11T13:37:48.000000000",675.61,616.0,55.7,61.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,77613.7,0.0,-271174.31497000024]
["2026-03-11T13:37:48.000000000",675.61,671.0,4.63,4.94,0.865,0.051,120,39,0.32,0.35,-0.135,0.051,332,1479,2305.2,77613.7,-7304.69532,-271174.31497000024]
["2026-03-11T13:38:03.000000000",675.03,623.0,50.65,56.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,75807.30000000002,0.0,-282726.19005000015]
["2026-03-11T13:38:22.000000000",674.93,671.0,4.25,4.46,0.814,0.058,120,40,0.56,0.59,-0.186,0.058,332,1482,2621.6,76404.0,-8298.939279999999,-283867.45884000015]
["2026-03-11T13:38:35.000000000",674.68,615.0,59.24,60.1,0.999,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,71407.30000000002,0.0,-255112.02564]
["2026-03-11T13:38:35.000000000",674.68,745.0,0.0,0.03,0.002,0.0,0,0,69.9,70.76,-0.999,0.0,0,0,0.0,71407.30000000002,0.0,-255112.02564]
["2026-03-11T13:38:51.000000000",674.66,728.0,0.0,0.03,0.003,0.0,0,0,52.63,54.69,-0.997,0.0,0,0,0.0,74902.70000000003,0.0,-289312.42381999985]
["2026-03-11T13:39:07.000000000",675.03,676.0,1.11,1.18,0.384,0.096,83,1393,1.66,2.04,-0.616,0.095,235,2554,3029.2999999999997,75603.8,-9691.405709999999,-293874.3105]
["2026-03-11T13:39:20.000000000",675.43,680.0,0.12,0.18,0.09,0.049,297,4925,4.38,4.8,-0.91,0.049,174,448,2307.9,76593.8,4070.8166100000003,-282054.16455999995]
["2026-03-11T13:39:33.000000000",675.53,723.0,0.0,0.03,0.003,0.001,0,0,47.04,47.9,-0.997,0.001,0,0,0.0,77274.79999999999,0.0,-279880.18536]
["2026-03-11T13:39:46.000000000",675.55,673.0,2.99,3.2,0.749,0.083,105,114,0.63,0.67,-0.251,0.083,187,2511,2423.6,77274.79999999999,-4597.793300000001,-279888.4716]
["2026-03-11T13:39:59.000000000",675.46,619.0,55.57,57.83,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,76222.4,0.0,-275652.5241600001]
["2026-03-11T13:40:13.000000000",675.8,666.0,8.89,10.55,0.974,0.012,16,15,0.03,0.05,-0.028,0.013,152,949,216.8,76256.3,-1205.6272000000001,-277134.0914]
["2026-03-11T13:40:26.000000000",676.05,667.0,8.81,9.4,0.972,0.013,5,12,0.04,0.06,-0.028,0.013,423,750,556.4,75585.1,-3673.6556999999993,-261961.93845]
["2026-03-11T13:40:39.000000000",675.78,659.0,16.4,17.15,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,331,83,99.3,75478.00000000001,-671.04954,-264939.54900000023]
["2026-03-11T13:40:39.000000000",675.78,728.0,0.0,0.03,0.003,0.0,0,0,51.81,52.65,-0.997,0.0,0,0,0.0,75478.00000000001,0.0,-264939.54900000023]
["2026-03-11T13:40:53.000000000",675.58,730.0,0.0,0.03,0.003,0.0,31,0,54.05,54.91,-0.997,0.0,0,0,0.0,76788.90000000001,0.0,-278113.9918599999]
["2026-03-11T13:41:06.000000000",675.47,670.0,5.5,5.84,0.894,0.042,60,34,0.22,0.24,-0.106,0.042,2098,1720,9063.6,75670.50000000001,-57817.53012,-277517.52496999997]
["2026-03-11T13:41:19.000000000",675.4,723.0,0.0,0.03,0.003,0.001,0,0,46.41,49.06,-0.997,0.001,0,0,0.0,76331.30000000002,0.0,-281638.4229999999]
["2026-03-11T13:41:19.000000000",675.4,740.0,0.0,0.03,0.002,0.0,1,0,63.63,65.82,-0.997,0.0,0,0,0.0,76331.30000000002,0.0,-281638.4229999999]
["2026-03-11T13:41:32.000000000",675.27,730.0,0.0,0.03,0.003,0.0,31,0,54.39,55.2,-0.997,0.0,0,0,0.0,76331.30000000002,0.0,-281584.21365]
["2026-03-11T13:41:45.000000000",675.33,745.0,0.0,0.03,0.002,0.0,0,0,69.28,70.14,-0.998,0.0,0,0,0.0,77657.20000000001,0.0,-290875.4362800001]
["2026-03-11T13:41:58.000000000",675.42,723.0,0.0,0.03,0.003,0.001,0,0,47.18,48.04,-0.997,0.001,0,0,0.0,76372.40000000001,0.0,-279074.08812]
["2026-03-11T13:42:11.000000000",675.19,675.0,1.51,1.67,0.526,0.109,135,811,1.34,1.45,-0.473,0.109,1794,2538,21026.1,77539.00000000003,-122095.28289000002,-288403.3573600001]
["2026-03-11T13:42:25.000000000",675.12,675.0,1.54,1.58,0.499,0.104,135,812,1.38,1.44,-0.501,0.104,1794,2543,20061.6,76552.00000000001,-116482.50431999998,-291400.69536]
["2026-03-11T13:42:52.000000000",675.32,624.0,50.92,51.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,76767.40000000002,0.0,-282994.1966400001]
["2026-03-11T13:42:52.000000000",675.32,722.0,0.0,0.03,0.003,0.001,3,0,46.25,47.08,-0.997,0.001,0,0,0.3,76767.40000000002,2.02596,-282994.1966400001]
["2026-03-11T13:43:05.000000000",675.23,631.0,43.69,44.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,77079.20000000003,-68.19823000000001,-290063.95294]
["2026-03-11T13:43:18.000000000",675.5,664.0,10.0,12.39,0.986,0.007,8,6,0.01,0.03,-0.014,0.007,433,236,308.70000000000005,77079.20000000003,-2009.6125,-290179.9389999998]
["2026-03-11T13:43:31.000000000",675.44,688.0,0.0,0.02,0.006,0.004,711,731,12.34,12.75,-0.994,0.004,36,19,298.8,76825.60000000003,1823.688,-281384.25135999994]
["2026-03-11T13:43:31.000000000",675.44,726.0,0.0,0.03,0.003,0.0,0,0,46.15,51.0,-0.997,0.0,0,0,0.0,76825.60000000003,0.0,-281384.25135999994]
["2026-03-11T13:43:45.000000000",675.34,695.0,0.0,0.04,0.008,0.003,181,15,19.37,20.14,-0.992,0.003,36,27,65.10000000000001,76659.9,293.77290000000005,-278506.8393]
["2026-03-11T13:43:57.000000000",675.23,727.0,0.0,0.03,0.003,0.0,0,0,51.36,52.22,-0.997,0.0,0,0,0.0,76406.80000000002,0.0,-283662.7725399999]
["2026-03-11T13:44:10.000000000",675.27,688.0,0.0,0.02,0.006,0.003,711,731,12.54,12.95,-0.994,0.003,36,19,224.10000000000002,76986.70000000003,1367.42175,-289025.68905]
["2026-03-11T13:44:23.000000000",675.31,669.0,6.31,6.67,0.925,0.032,28,14,0.13,0.15,-0.074,0.032,423,1110,1443.2,77337.20000000001,-8535.918399999997,-289425.7104199999]
["2026-03-11T13:44:35.000000000",675.33,681.0,0.08,0.09,0.057,0.032,301,2963,5.5,5.89,-0.943,0.032,112,161,1321.6,77002.20000000003,4084.3958399999997,-280971.0465000001]
["2026-03-11T13:44:35.000000000",675.33,735.0,0.0,0.03,0.002,0.0,0,0,59.18,60.04,-0.998,0.0,0,0,0.0,77002.20000000003,0.0,-280971.0465000001]
["2026-03-11T13:45:03.000000000",675.55,632.0,42.34,47.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,75804.09999999999,-4.0533,-265548.5717499999]
["2026-03-11T13:45:19.000000000",675.59,658.0,17.18,17.96,0.994,0.003,1,1,0.0,0.03,-0.006,0.003,215,351,64.8,76092.8,-433.72878000000003,-274016.60164000007]
["2026-03-11T13:45:33.000000000",675.52,625.0,49.24,51.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,76550.0,0.0,-275139.29600000003]
["2026-03-11T13:45:33.000000000",675.52,720.0,0.0,0.03,0.003,0.001,48,0,43.37,44.92,-0.997,0.001,0,0,4.8,76550.0,32.42496,-275139.29600000003]
["2026-03-11T13:45:58.000000000",675.67,618.0,57.22,58.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,76952.20000000001,0.0,-274876.0693999999]
["2026-03-11T13:45:58.000000000",675.67,721.0,0.0,0.03,0.003,0.001,5,0,44.92,45.78,-0.997,0.001,0,0,0.5,76952.20000000001,3.3783499999999997,-274876.0693999999]
["2026-03-11T13:46:10.000000000",675.68,625.0,50.27,51.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,76487.1,0.0,-272180.7959999999]
["2026-03-11T13:46:23.000000000",675.49,663.0,12.28,12.68,0.991,0.004,4,1,0.01,0.02,-0.009,0.004,276,201,112.00000000000001,77279.99999999999,-734.93312,-281383.4653799998]
["2026-03-11T13:46:36.000000000",675.6,682.0,0.04,0.06,0.035,0.022,265,1953,6.3,6.69,-0.962,0.022,365,95,1386.0,77279.99999999999,-1486.3199999999997,-281429.2872]
["2026-03-11T13:46:36.000000000",675.6,725.0,0.0,0.03,0.003,0.001,5,0,48.14,50.16,-0.997,0.001,0,0,0.5,77279.99999999999,3.378,-281429.2872]
["2026-03-11T13:46:49.000000000",675.59,689.0,0.0,0.03,0.008,0.004,443,432,13.17,13.58,-0.992,0.004,30,7,189.2,77104.80000000002,1116.0746800000002,-275462.36423999997]
["2026-03-11T13:47:15.000000000",675.74,652.0,22.57,24.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,76780.0,-118.93024,-273785.52136000013]
["2026-03-11T13:47:15.000000000",675.74,682.0,0.05,0.06,0.036,0.023,265,1953,6.0,6.4,-0.964,0.023,365,95,1448.9999999999998,76780.0,-1554.2019999999998,-273785.52136000013]
["2026-03-11T13:47:29.000000000",675.78,668.0,7.79,8.16,0.962,0.019,50,14,0.07,0.08,-0.039,0.019,374,982,805.5999999999999,76310.8,-4160.10168,-266131.62492000015]
["2026-03-11T13:47:42.000000000",675.93,675.0,1.8,1.94,0.608,0.11,135,842,0.9,1.0,-0.392,0.11,1794,2583,21219.0,76129.5,-123350.46569999999,-264981.45825000014]
["2026-03-11T13:47:55.000000000",675.76,715.0,0.0,0.04,0.004,0.001,26,0,38.74,39.62,-0.996,0.001,0,0,2.6,77368.0,17.569760000000002,-275487.0791999999]
["2026-03-11T13:48:08.000000000",675.83,668.0,6.89,8.0,0.961,0.019,50,14,0.06,0.08,-0.039,0.019,374,982,805.5999999999999,77368.0,-4160.40948,-275515.61610000004]
["2026-03-11T13:48:58.000000000",675.69,657.0,18.33,19.03,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,185,50,37.0,77389.70000000001,-250.00530000000003,-279691.7401499998]
["2026-03-11T13:49:11.000000000",675.62,619.0,56.16,57.0,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,77277.0,0.0,-280684.97776000015]
["2026-03-11T13:49:11.000000000",675.62,719.0,0.0,0.03,0.003,0.001,0,0,43.0,43.84,-0.997,0.001,0,0,0.0,77277.0,0.0,-280684.97776000015]
["2026-03-11T13:49:24.000000000",675.63,740.0,0.0,0.03,0.002,0.0,1,0,63.98,64.84,-0.997,0.0,0,0,0.0,77813.8,0.0,-284099.71248]
["2026-03-11T13:49:38.000000000",675.79,720.0,0.0,0.03,0.003,0.001,48,0,43.79,44.65,-0.997,0.001,0,0,4.8,77813.8,32.43792,-284166.9918400001]
["2026-03-11T13:49:53.000000000",675.84,725.0,0.0,0.03,0.003,0.001,5,0,48.74,49.59,-0.997,0.001,0,0,0.5,77057.30000000002,3.3792000000000004,-274709.36063999997]
["2026-03-11T13:50:06.000000000",676.17,663.0,13.08,13.48,0.992,0.004,4,1,0.0,0.02,-0.008,0.004,276,202,112.00000000000001,76819.90000000001,-735.67296,-273269.37230999983]
["2026-03-11T13:50:06.000000000",676.17,745.0,0.0,0.03,0.002,0.0,0,0,68.37,69.17,-0.998,0.0,0,0,0.0,76819.90000000001,0.0,-273269.37230999983]
["2026-03-11T13:50:20.000000000",676.26,725.0,0.0,0.03,0.003,0.001,5,0,48.38,49.24,-0.997,0.001,0,0,0.5,76288.99999999999,3.3813,-253214.73684000003]
["2026-03-11T13:50:55.000000000",676.34,670.0,6.23,6.82,0.947,0.027,60,39,0.08,0.12,-0.054,0.027,2098,1803,5826.599999999999,75834.7,-37216.28484000001,-248024.02310000005]
["2026-03-11T13:51:08.000000000",676.48,652.0,23.97,24.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,75834.7,-119.06047999999998,-248075.36320000002]
["2026-03-11T13:51:08.000000000",676.48,677.0,0.99,1.02,0.426,0.119,87,2055,1.57,1.62,-0.576,0.122,308,4826,4792.900000000001,75834.7,-18415.81504,-248075.36320000002]
["2026-03-11T13:51:21.000000000",676.34,668.0,8.24,8.63,0.973,0.014,50,14,0.04,0.05,-0.027,0.014,374,985,593.6,75930.4,-3067.8782399999996,-249108.19612000004]
["2026-03-11T13:51:34.000000000",676.45,670.0,6.43,6.8,0.947,0.027,60,39,0.08,0.1,-0.054,0.027,2098,1806,5826.599999999999,76044.0,-37222.337700000004,-248531.7887]
["2026-03-11T13:51:48.000000000",676.59,715.0,0.0,0.03,0.004,0.001,26,0,37.9,38.77,-0.996,0.001,0,0,2.6,75094.70000000001,17.591340000000002,-238968.20504999996]
["2026-03-11T13:52:01.000000000",676.71,663.0,13.45,13.85,0.994,0.003,4,1,0.0,0.02,-0.006,0.003,276,202,84.00000000000001,74656.70000000001,-552.19536,-228062.77407000004]
["2026-03-11T13:52:15.000000000",676.67,657.0,19.29,20.05,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,185,50,37.0,74910.40000000002,-250.3679,-233175.06864]
["2026-03-11T13:52:15.000000000",676.67,750.0,0.0,0.03,0.002,0.0,1,0,72.89,73.76,-0.998,0.0,0,0,0.0,74910.40000000002,0.0,-233175.06864]
["2026-03-11T13:52:28.000000000",676.74,719.0,0.0,0.03,0.003,0.001,0,0,41.88,42.66,-0.997,0.001,0,0,0.0,74616.80000000002,0.0,-228608.18591999996]
["2026-03-11T13:52:42.000000000",676.77,719.0,0.0,0.03,0.003,0.001,0,0,41.88,42.61,-0.997,0.001,0,0,0.0,74616.80000000002,0.0,-228618.32016000003]
["2026-03-11T13:52:55.000000000",676.7,691.0,0.0,0.03,0.008,0.004,338,459,13.98,14.68,-0.992,0.004,10,4,139.20000000000002,74723.5,887.8304000000003,-228460.01029999997]
["2026-03-11T13:53:08.000000000",676.59,661.0,15.12,15.89,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,451,241,90.60000000000001,75324.90000000001,-607.57782,-240268.61103000003]
["2026-03-11T13:53:20.000000000",676.47,642.0,33.94,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,75998.0,-100.11756,-245209.55148000008]
["2026-03-11T13:53:33.000000000",676.4,708.0,0.0,0.03,0.004,0.001,100,0,30.94,34.25,-0.996,0.001,0,0,10.0,76091.69999999998,67.64,-249149.91079999995]
["2026-03-11T13:53:47.000000000",676.37,635.0,40.92,41.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,76750.0,-13.5274,-256712.17527999994]
["2026-03-11T13:53:47.000000000",676.37,724.0,0.0,0.03,0.003,0.001,0,0,47.27,48.08,-0.997,0.001,0,0,0.0,76750.0,0.0,-256712.17527999994]
["2026-03-11T13:54:15.000000000",676.37,628.0,47.94,48.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,75779.8,0.0,-249005.61549999999]
["2026-03-11T13:54:28.000000000",676.32,651.0,24.9,25.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,5,2.7,77056.80000000002,-18.260640000000002,-258421.872]
["2026-03-11T13:54:41.000000000",676.23,621.0,54.81,55.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77056.80000000002,0.0,-258387.48299999998]
["2026-03-11T13:54:41.000000000",676.23,713.0,0.0,0.03,0.004,0.001,6,0,36.33,37.19,-0.996,0.001,0,0,0.6,77056.80000000002,4.05738,-258387.48299999998]
["2026-03-11T13:54:54.000000000",676.29,692.0,0.0,0.03,0.007,0.003,368,281,15.38,16.13,-0.993,0.003,10,3,113.4,77149.89999999998,726.33546,-264929.16831000004]
["2026-03-11T13:55:07.000000000",676.03,655.0,20.67,21.53,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,1081,65,216.6,77122.9,-1458.8727399999998,-261745.9714299999]
["2026-03-11T13:55:20.000000000",676.0,684.0,0.01,0.03,0.015,0.011,286,2055,7.87,8.27,-0.985,0.011,108,97,433.4,77766.40000000001,1323.608,-272601.0560000001]
["2026-03-11T13:55:20.000000000",676.0,716.0,0.0,0.03,0.003,0.001,8,0,39.63,40.42,-0.997,0.001,0,0,0.8,77766.40000000001,5.408,-272601.0560000001]
["2026-03-11T13:55:33.000000000",675.89,691.0,0.0,0.03,0.008,0.003,338,459,14.88,15.63,-0.992,0.003,10,4,104.4,77733.70000000001,665.0757600000001,-274981.11526999995]
["2026-03-11T13:55:45.000000000",675.77,717.0,0.0,0.03,0.003,0.001,26,0,40.49,41.78,-0.996,0.001,0,0,2.6,78614.60000000002,17.57002,-285653.38516000006]
["2026-03-11T13:55:58.000000000",675.88,684.0,0.01,0.02,0.015,0.01,286,2055,7.93,8.33,-0.985,0.01,108,97,394.0,78614.60000000002,1203.0664,-285699.8830400002]
["2026-03-11T13:56:11.000000000",676.01,660.0,15.65,16.4,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,788,467,237.9,77846.5,-1587.9474899999998,-278689.8545699999]
["2026-03-11T13:56:25.000000000",675.97,635.0,40.06,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,77796.90000000001,-13.519400000000001,-276004.6347299999]
["2026-03-11T13:56:40.000000000",676.05,707.0,0.0,0.03,0.004,0.001,114,0,30.54,31.4,-0.996,0.001,0,0,11.4,77865.70000000001,77.0697,-276169.80524999974]
["2026-03-11T13:56:53.000000000",676.1,629.0,46.67,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,77793.59999999999,0.0,-268968.8063999999]
["2026-03-11T13:57:06.000000000",675.82,648.0,25.0,28.85,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,225,2,22.5,78269.90000000001,-152.0595,-283592.31913999986]
["2026-03-11T13:57:19.000000000",675.89,621.0,54.46,55.32,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,78103.59999999999,0.0,-281540.62772]
["2026-03-11T13:57:33.000000000",675.93,649.0,26.53,27.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,77542.40000000002,-57.454049999999995,-273738.1313999999]
["2026-03-11T13:57:33.000000000",675.93,750.0,0.0,0.03,0.002,0.0,1,0,73.62,74.48,-0.998,0.0,0,0,0.0,77542.40000000002,0.0,-273738.1313999999]
["2026-03-11T13:57:46.000000000",675.96,711.0,0.0,0.03,0.004,0.001,20,0,34.62,35.45,-0.996,0.001,0,0,2.0,77772.90000000001,13.519200000000001,-275749.0945199999]
["2026-03-11T13:57:59.000000000",675.99,685.0,0.01,0.02,0.011,0.007,1326,2564,8.84,9.24,-0.989,0.007,614,48,1358.0,77772.90000000001,3369.1341599999996,-275761.3326300002]
["2026-03-11T13:58:13.000000000",675.98,653.0,22.52,23.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,119,14.799999999999999,77963.40000000001,-100.04503999999999,-277342.42636]
["2026-03-11T13:58:26.000000000",675.94,678.0,0.42,0.45,0.256,0.106,203,3662,2.44,2.68,-0.744,0.106,376,4657,6137.400000000001,77569.60000000002,-12395.38772,-274151.8008400001]
["2026-03-11T13:58:26.000000000",675.94,715.0,0.0,0.03,0.004,0.001,26,0,38.67,39.53,-0.996,0.001,0,0,2.6,77569.60000000002,17.574440000000003,-274151.8008400001]
["2026-03-11T13:58:53.000000000",676.11,672.0,4.19,4.52,0.874,0.059,108,29,0.2,0.22,-0.126,0.059,415,3585,3085.7,77707.0,-12246.380430000001,-275284.94760000013]
["2026-03-11T13:58:53.000000000",676.11,717.0,0.0,0.03,0.003,0.001,26,0,40.42,41.29,-0.997,0.001,0,0,2.6,77707.0,17.578860000000002,-275284.94760000013]
["2026-03-11T13:59:06.000000000",676.17,679.0,0.26,0.29,0.173,0.086,168,3176,2.93,3.24,-0.829,0.086,296,1109,3990.3999999999996,77493.79999999999,-7443.279360000001,-265638.79385999986]
["2026-03-11T13:59:19.000000000",676.3,659.0,16.97,17.72,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,331,83,66.2,76752.3,-447.7106,-259625.4832999997]
["2026-03-11T13:59:32.000000000",676.18,672.0,4.1,4.69,0.89,0.053,108,29,0.16,0.21,-0.11,0.053,415,3590,2771.9,76752.3,-11002.124780000002,-259579.41638000004]
["2026-03-11T13:59:44.000000000",676.18,706.0,0.0,0.03,0.004,0.001,149,0,29.44,30.28,-0.996,0.001,0,0,14.899999999999999,78070.79999999999,100.75081999999999,-269423.921]
["2026-03-11T13:59:57.000000000",676.16,623.0,52.74,53.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,78081.9,0.0,-270145.52864]
["2026-03-11T14:00:10.000000000",676.25,648.0,27.8,28.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,2,22.5,78224.99999999999,-152.15625,-268760.6850000001]
["2026-03-11T14:00:10.000000000",676.25,760.0,0.0,0.03,0.002,0.0,1,0,83.34,84.2,-0.998,0.0,0,0,0.0,78224.99999999999,0.0,-268760.6850000001]
["2026-03-11T14:00:37.000000000",676.1,649.0,26.69,27.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,78937.1,-57.468500000000006,-276255.1361]
["2026-03-11T14:00:37.000000000",676.1,729.0,0.0,0.03,0.003,0.0,0,0,52.55,53.33,-0.997,0.0,0,0,0.0,78937.1,0.0,-276255.1361]
["2026-03-11T14:00:52.000000000",676.15,711.0,0.0,0.03,0.004,0.001,20,0,34.44,35.3,-0.996,0.001,0,0,2.0,79030.8,13.523,-280256.0612000001]
["2026-03-11T14:01:10.000000000",675.96,721.0,0.0,0.03,0.003,0.001,5,0,41.32,45.48,-0.997,0.001,0,0,0.5,78564.4,3.3798000000000004,-280793.78400000004]
["2026-03-11T14:01:26.000000000",676.1,653.0,22.67,23.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,119,14.799999999999999,78802.59999999999,-100.0628,-284277.06259999995]
["2026-03-11T14:01:40.000000000",676.1,673.0,3.22,3.52,0.829,0.078,105,118,0.29,0.31,-0.171,0.078,187,2636,2277.6,78680.50000000001,-4324.335600000001,-277396.39290000004]
["2026-03-11T14:01:53.000000000",676.01,700.0,0.0,0.01,0.002,0.001,143,1,23.6,24.46,-0.998,0.001,6,0,14.900000000000002,78947.0,92.61337000000002,-284044.5297800001]
["2026-03-11T14:02:06.000000000",676.12,666.0,9.87,10.2,0.985,0.008,16,17,0.02,0.03,-0.015,0.008,152,959,134.39999999999998,78793.8,-735.6185600000001,-277210.55224000005]
["2026-03-11T14:02:06.000000000",676.12,716.0,0.0,0.03,0.003,0.001,8,0,39.58,40.38,-0.997,0.001,0,0,0.8,78793.8,5.40896,-277210.55224000005]
["2026-03-11T14:02:33.000000000",676.14,659.0,16.31,18.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,331,83,66.2,79260.3,-447.60468000000003,-286882.8213]
["2026-03-11T14:02:46.000000000",676.15,643.0,32.69,33.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,79204.20000000001,-50.71125,-279282.40520000015]
["2026-03-11T14:02:46.000000000",676.15,704.0,0.0,0.03,0.005,0.001,37,0,27.48,28.31,-0.995,0.001,1,1,3.8,79204.20000000001,24.3414,-279282.40520000015]
["2026-03-11T14:03:00.000000000",676.14,694.0,0.0,0.03,0.007,0.003,82,16,17.5,18.27,-0.993,0.003,27,7,32.7,79051.90000000001,111.56309999999998,-275031.4393800001]
["2026-03-11T14:03:14.000000000",676.16,705.0,0.0,0.03,0.004,0.001,1823,0,28.45,29.31,-0.995,0.001,0,0,182.29999999999998,79197.90000000001,1232.6396799999998,-279492.7644800001]
["2026-03-11T14:03:27.000000000",676.19,687.0,0.0,0.02,0.007,0.005,1568,2331,10.64,11.04,-0.993,0.005,79,78,823.5,79055.7,5034.23455,-275759.07247000013]
["2026-03-11T14:03:43.000000000",676.31,647.0,28.86,29.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,3,3.5000000000000004,78924.69999999998,-23.67085,-270647.76472999994]
["2026-03-11T14:03:58.000000000",676.26,680.0,0.12,0.13,0.097,0.06,297,5204,3.74,4.1,-0.903,0.06,174,454,2826.0,78812.19999999998,4990.7988000000005,-269074.3863600001]
["2026-03-11T14:03:58.000000000",676.26,709.0,0.0,0.03,0.004,0.001,85,0,32.36,33.22,-0.996,0.001,7,0,9.200000000000001,78812.19999999998,52.748279999999994,-269074.3863600001]
["2026-03-11T14:04:27.000000000",676.27,631.0,44.83,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,79214.3,-68.30327000000001,-274793.52299000014]
["2026-03-11T14:04:40.000000000",676.2,636.0,39.77,40.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,78773.60000000002,-102.10620000000002,-273064.43640000006]
["2026-03-11T14:04:40.000000000",676.2,638.0,37.77,38.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,78773.60000000002,-16.905,-273064.43640000006]
["2026-03-11T14:04:53.000000000",676.19,652.0,23.78,24.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,79369.59999999999,-119.00944,-278610.56570000027]
["2026-03-11T14:05:05.000000000",676.23,631.0,44.83,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,79369.59999999999,-68.29923000000002,-278627.04689999996]
["2026-03-11T14:05:05.000000000",676.23,714.0,0.0,0.03,0.004,0.001,2,0,37.31,38.17,-0.996,0.001,0,0,0.2,79369.59999999999,1.3524600000000002,-278627.04689999996]
["2026-03-11T14:05:31.000000000",676.17,624.0,50.96,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,79437.09999999999,0.0,-275185.63808999985]
["2026-03-11T14:05:44.000000000",676.08,641.0,34.6,35.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,1,15.0,79629.2,-101.412,-284183.4671999999]
["2026-03-11T14:05:44.000000000",676.08,695.0,0.0,0.03,0.006,0.002,181,15,18.59,19.36,-0.994,0.002,36,27,43.4,79629.2,196.0632,-284183.4671999999]
["2026-03-11T14:05:58.000000000",675.97,702.0,0.0,0.03,0.005,0.001,139,0,25.67,26.53,-0.995,0.001,4,4,14.3,79598.3,91.25595000000001,-283733.67570999986]
["2026-03-11T14:06:11.000000000",676.04,688.0,0.0,0.01,0.004,0.002,711,731,11.79,12.19,-0.996,0.002,36,21,149.4,79739.29999999999,912.654,-287279.81780000014]
["2026-03-11T14:06:25.000000000",676.03,645.0,30.58,31.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,79773.20000000001,-37.18165,-288247.0234599998]
["2026-03-11T14:06:38.000000000",676.01,681.0,0.05,0.06,0.045,0.032,301,3186,4.94,5.33,-0.955,0.032,112,164,1321.6,79589.8,4088.5084799999995,-289960.9692999998]
["2026-03-11T14:06:51.000000000",675.99,645.0,30.56,31.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,80103.60000000002,-37.17945,-292640.1269400003]
["2026-03-11T14:07:04.000000000",675.88,673.0,2.85,3.44,0.829,0.079,105,119,0.26,0.37,-0.171,0.079,187,2642,2306.7999999999997,79707.49999999999,-4378.35064,-288179.6867600001]
["2026-03-11T14:07:04.000000000",675.88,707.0,0.0,0.03,0.004,0.001,114,0,30.77,31.64,-0.996,0.001,0,0,11.4,79707.49999999999,77.05032,-288179.6867600001]
["2026-03-11T14:07:32.000000000",675.82,624.0,51.38,52.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,80515.6,0.0,-300357.38587999984]
["2026-03-11T14:07:45.000000000",675.89,634.0,41.46,42.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,1,3.6000000000000005,80538.59999999999,-24.332040000000003,-299466.58229999995]
["2026-03-11T14:07:59.000000000",675.99,617.0,58.58,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,80068.70000000001,0.0,-293195.1147300002]
["2026-03-11T14:07:59.000000000",675.99,696.0,0.0,0.03,0.006,0.002,180,26,19.63,20.38,-0.994,0.002,20,7,40.0,80068.70000000001,216.3168,-293195.1147300002]
["2026-03-11T14:08:13.000000000",675.96,624.0,51.54,52.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,79943.1,0.0,-292506.14292000013]
["2026-03-11T14:08:27.000000000",675.83,697.0,0.0,0.03,0.006,0.002,87,6,20.81,21.65,-0.994,0.002,175,0,52.400000000000006,80712.40000000001,-118.94608000000002,-300660.54708]
["2026-03-11T14:08:39.000000000",675.75,617.0,58.38,59.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,80712.40000000001,0.0,-300624.9569999999]
["2026-03-11T14:08:52.000000000",675.77,639.0,36.38,37.15,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,80866.1,-16.89425,-303247.05711]
["2026-03-11T14:08:52.000000000",675.77,688.0,0.0,0.01,0.004,0.002,711,731,12.07,12.47,-0.996,0.002,36,21,149.4,80866.1,912.2895,-303247.05711]
["2026-03-11T14:09:06.000000000",675.75,701.0,0.0,0.01,0.002,0.001,277,0,24.88,25.72,-0.998,0.001,5,0,28.200000000000003,80166.6,183.80400000000003,-299280.2144999997]
["2026-03-11T14:09:20.000000000",675.67,681.0,0.04,0.05,0.037,0.027,301,3189,5.19,5.58,-0.963,0.027,112,164,1115.1,80913.00000000001,3447.94401,-309209.5647800002]
["2026-03-11T14:09:33.000000000",675.66,643.0,32.16,33.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,75,1,7.5,80698.1,-50.6745,-305696.2860600001]
["2026-03-11T14:09:45.000000000",675.6,674.0,2.03,2.24,0.7,0.115,142,816,0.58,0.61,-0.3,0.115,561,2795,8084.5,80557.00000000001,-32553.786,-307043.98560000013]
["2026-03-11T14:09:58.000000000",675.51,644.0,31.06,31.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,1,3.5000000000000004,80769.20000000001,-23.642850000000003,-310598.1469800002]
["2026-03-11T14:10:12.000000000",675.55,667.0,8.39,8.78,0.976,0.013,5,12,0.03,0.05,-0.024,0.013,423,769,556.4,80762.40000000001,-3670.9386999999992,-311802.8046999999]
["2026-03-11T14:10:12.000000000",675.55,706.0,0.0,0.03,0.004,0.001,149,0,30.1,30.91,-0.996,0.001,0,0,14.899999999999999,80762.40000000001,100.65694999999998,-311802.8046999999]
["2026-03-11T14:10:38.000000000",675.48,660.0,15.04,15.81,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,788,468,237.9,81185.09999999999,-1586.7025199999998,-317297.9487599999]
["2026-03-11T14:10:52.000000000",675.44,633.0,41.91,42.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,81712.59999999999,-71.59664000000001,-319265.6283200001]
["2026-03-11T14:10:52.000000000",675.44,735.0,0.0,0.03,0.002,0.0,0,0,59.25,60.02,-0.997,0.0,0,0,0.0,81712.59999999999,0.0,-319265.6283200001]
["2026-03-11T14:11:05.000000000",675.34,695.0,0.0,0.03,0.006,0.002,181,15,19.34,20.09,-0.994,0.002,36,27,43.4,81765.20000000003,195.84859999999998,-322516.72108000005]
["2026-03-11T14:11:18.000000000",675.23,724.0,0.0,0.03,0.003,0.001,0,0,48.43,49.23,-0.997,0.001,0,0,0.0,81980.60000000002,0.0,-323832.20524]
["2026-03-11T14:11:32.000000000",674.99,695.0,0.0,0.03,0.006,0.002,181,15,19.66,20.42,-0.994,0.002,36,27,43.4,81963.60000000002,195.7471,-328053.2398800001]
["2026-03-11T14:11:32.000000000",674.99,730.0,0.0,0.03,0.003,0.0,31,0,54.61,55.47,-0.997,0.0,0,0,0.0,81963.60000000002,0.0,-328053.2398800001]
["2026-03-11T14:11:58.000000000",675.02,638.0,36.54,37.38,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,82427.80000000002,-16.8755,-330291.3361199999]
["2026-03-11T14:11:58.000000000",675.02,724.0,0.0,0.03,0.003,0.001,0,0,48.62,49.46,-0.997,0.001,0,0,0.0,82427.80000000002,0.0,-330291.3361199999]
["2026-03-11T14:12:10.000000000",674.93,699.0,0.0,0.01,0.002,0.001,287,3,23.71,24.55,-0.998,0.001,16,0,30.300000000000004,82427.80000000002,182.90603,-330247.29858000006]
["2026-03-11T14:12:23.000000000",675.09,700.0,0.0,0.01,0.002,0.001,143,1,24.46,25.32,-0.998,0.001,6,0,14.900000000000002,82355.69999999998,92.48733000000003,-332215.1644499999]
["2026-03-11T14:12:50.000000000",674.94,624.0,50.47,51.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,82190.59999999999,0.0,-333761.8796400002]
["2026-03-11T14:12:50.000000000",674.94,641.0,33.47,34.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,1,15.0,82190.59999999999,-101.241,-333761.8796400002]
["2026-03-11T14:13:03.000000000",675.03,696.0,0.0,0.03,0.006,0.002,180,26,20.59,21.42,-0.994,0.002,20,7,40.0,82121.5,216.0096,-331251.3966300001]
["2026-03-11T14:13:16.000000000",675.01,689.0,0.0,0.03,0.008,0.004,443,440,13.66,14.42,-0.992,0.004,30,7,189.2,82424.3,1115.1165200000003,-332966.90777]
["2026-03-11T14:13:16.000000000",675.01,703.0,0.0,0.03,0.005,0.001,61,3,27.61,28.46,-0.995,0.001,7,7,6.800000000000001,82424.3,36.450540000000004,-332966.90777]
["2026-03-11T14:13:43.000000000",675.12,631.0,43.64,44.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,82379.9,-68.18712000000002,-330010.1330399999]
["2026-03-11T14:13:43.000000000",675.12,696.0,0.0,0.03,0.006,0.002,180,26,20.5,21.36,-0.994,0.002,20,7,40.0,82379.9,216.0384,-330010.1330399999]
["2026-03-11T14:14:09.000000000",675.3,632.0,42.8,43.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,83006.40000000001,-4.051799999999999,-330499.9235999998]
["2026-03-11T14:14:09.000000000",675.3,689.0,0.0,0.03,0.008,0.004,443,440,13.39,14.16,-0.992,0.004,30,7,189.2,83006.40000000001,1115.5956,-330499.9235999998]
["2026-03-11T14:14:22.000000000",675.33,694.0,0.0,0.03,0.006,0.002,82,16,18.24,19.01,-0.994,0.002,27,8,21.8,81973.0,74.28630000000003,-325411.81248000014]
["2026-03-11T14:14:34.000000000",675.41,682.0,0.01,0.03,0.018,0.014,265,2023,6.46,6.83,-0.982,0.014,365,96,882.0,81494.90000000001,-945.5740000000001,-319677.6316900002]
["2026-03-11T14:14:47.000000000",675.42,636.0,39.0,39.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,81641.09999999999,-101.98841999999999,-320841.38550000003]
["2026-03-11T14:14:59.000000000",675.48,633.0,42.05,42.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,81560.50000000001,-71.60088,-316556.27171999984]
["2026-03-11T14:14:59.000000000",675.48,698.0,0.0,0.03,0.005,0.002,118,8,22.08,22.95,-0.995,0.002,154,2,54.400000000000006,81560.50000000001,-48.63455999999999,-316556.27171999984]
["2026-03-11T14:15:28.000000000",675.67,626.0,49.32,50.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,80984.3,0.0,-311038.6034700001]
["2026-03-11T14:15:28.000000000",675.67,699.0,0.0,0.01,0.002,0.001,287,3,22.82,23.68,-0.998,0.001,16,0,30.300000000000004,80984.3,183.10657,-311038.6034700001]
["2026-03-11T14:15:55.000000000",675.55,619.0,55.32,57.62,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,81346.5,0.0,-314284.0998499999]
["2026-03-11T14:15:55.000000000",675.55,641.0,33.27,35.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,1,15.0,81346.5,-101.3325,-314284.0998499999]
["2026-03-11T14:16:13.000000000",675.52,626.0,49.11,49.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,81873.20000000001,0.0,-318471.2019199999]
["2026-03-11T14:16:30.000000000",675.49,688.0,0.0,0.01,0.004,0.002,711,751,12.3,12.7,-0.996,0.002,36,21,149.4,81725.40000000001,911.9114999999999,-317918.0175199998]
["2026-03-11T14:16:43.000000000",675.45,683.0,0.01,0.02,0.013,0.01,396,2709,7.33,7.73,-0.987,0.01,108,58,504.0,81666.00000000001,1945.296,-317453.3945999999]
["2026-03-11T14:16:55.000000000",675.51,630.0,45.13,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,81649.70000000001,0.0,-317218.8204900002]
["2026-03-11T14:16:55.000000000",675.51,690.0,0.0,0.01,0.003,0.002,504,2853,14.06,14.83,-0.997,0.002,106,62,122.0,81649.70000000001,537.70596,-317218.8204900002]
["2026-03-11T14:17:08.000000000",675.53,692.0,0.0,0.03,0.007,0.003,368,282,16.14,16.82,-0.993,0.003,10,5,113.4,81695.20000000001,725.51922,-317639.61023999995]
["2026-03-11T14:17:22.000000000",675.53,683.0,0.01,0.02,0.013,0.01,396,2709,7.26,7.64,-0.987,0.01,108,58,504.0,81809.2,1945.5264,-319456.78594]
["2026-03-11T14:17:35.000000000",675.52,693.0,0.0,0.02,0.005,0.002,253,131,17.12,17.88,-0.995,0.002,60,1,62.6,81433.6,260.75072,-319216.976]
["2026-03-11T14:17:48.000000000",675.49,676.0,0.85,0.88,0.423,0.144,83,1858,1.27,1.32,-0.577,0.144,235,2756,4579.2,81810.79999999999,-14785.125119999999,-322570.79263999977]
["2026-03-11T14:18:02.000000000",675.53,635.0,40.11,40.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,81664.80000000002,-13.5106,-319440.57321999996]
["2026-03-11T14:18:16.000000000",675.62,627.0,48.2,49.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,81664.80000000002,0.0,-319483.1318800002]
["2026-03-11T14:18:30.000000000",675.81,682.0,0.02,0.03,0.019,0.015,265,2024,6.02,6.41,-0.981,0.015,365,96,944.9999999999999,81230.80000000002,-1013.7149999999999,-314430.06384]
["2026-03-11T14:18:42.000000000",675.96,620.0,55.64,56.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,80702.59999999999,0.0,-306296.40287999995]
["2026-03-11T14:18:56.000000000",676.03,625.0,50.64,51.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,79775.8,0.0,-296851.53329999995]
["2026-03-11T14:18:56.000000000",676.03,750.0,0.0,0.03,0.002,0.0,1,0,73.56,74.36,-0.998,0.0,0,0,0.0,79775.8,0.0,-296851.53329999995]
["2026-03-11T14:19:21.000000000",675.96,625.0,50.51,51.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,80767.29999999999,0.0,-299110.27212000004]
["2026-03-11T14:19:21.000000000",675.96,726.0,0.0,0.03,0.003,0.001,0,0,49.64,50.49,-0.997,0.001,0,0,0.0,80767.29999999999,0.0,-299110.27212000004]
["2026-03-11T14:19:34.000000000",675.92,687.0,0.0,0.02,0.007,0.004,1568,2333,10.89,11.29,-0.993,0.004,79,80,658.8,80605.09999999999,4025.77952,-299952.3424799999]
["2026-03-11T14:19:47.000000000",675.96,677.0,0.58,0.61,0.335,0.142,87,2260,1.54,1.7,-0.665,0.142,308,5004,5609.0,80605.09999999999,-21212.97672,-299970.09323999996]
["2026-03-11T14:19:59.000000000",675.96,629.0,46.54,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,80644.4,0.0,-299457.0396]
["2026-03-11T14:20:13.000000000",676.24,671.0,5.16,5.53,0.942,0.036,120,44,0.06,0.08,-0.058,0.036,332,1645,1627.1999999999998,80203.1,-5161.06368,-299052.9389600001]
["2026-03-11T14:20:13.000000000",676.24,692.0,0.0,0.03,0.007,0.003,368,282,15.35,16.1,-0.993,0.003,10,5,113.4,80203.1,726.2817600000001,-299052.9389600001]
["2026-03-11T14:20:26.000000000",676.17,678.0,0.32,0.35,0.244,0.122,203,3830,2.1,2.32,-0.757,0.123,376,4797,7101.4,79969.50000000001,-14525.483939999998,-283221.2423699999]
["2026-03-11T14:20:38.000000000",676.19,693.0,0.0,0.02,0.005,0.002,253,131,16.27,17.53,-0.995,0.002,60,1,62.6,79550.20000000003,261.00934000000007,-280509.30722000013]
["2026-03-11T14:20:51.000000000",676.07,671.0,4.97,5.33,0.942,0.036,120,44,0.07,0.09,-0.058,0.036,332,1645,1627.1999999999998,80303.4,-5159.766240000001,-291530.8489799999]
["2026-03-11T14:21:04.000000000",676.12,635.0,40.74,41.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,79502.90000000001,-13.522400000000001,-287365.19852000003]
["2026-03-11T14:21:18.000000000",676.12,664.0,11.91,12.3,0.994,0.004,8,6,0.0,0.02,-0.006,0.004,433,239,176.4,79469.20000000001,-1149.404,-287593.05096]
["2026-03-11T14:21:31.000000000",676.17,682.0,0.02,0.03,0.023,0.018,265,2029,5.63,6.03,-0.977,0.018,365,102,1134.0,80079.09999999999,-1217.1059999999998,-294360.4669499999]
["2026-03-11T14:21:31.000000000",676.17,755.0,0.0,0.03,0.002,0.0,0,0,78.48,79.22,-0.998,0.0,0,0,0.0,80079.09999999999,0.0,-294360.4669499999]
["2026-03-11T14:21:57.000000000",676.28,624.0,51.85,52.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,78998.6,0.0,-279487.58815999975]
["2026-03-11T14:21:57.000000000",676.28,728.0,0.0,0.03,0.003,0.0,0,0,51.31,52.15,-0.997,0.0,0,0,0.0,78998.6,0.0,-279487.58815999975]
["2026-03-11T14:22:24.000000000",675.86,624.0,51.4,52.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,81105.1,0.0,-302039.80642000004]
["2026-03-11T14:22:24.000000000",675.86,685.0,0.01,0.02,0.011,0.007,1326,2577,9.0,9.4,-0.989,0.007,614,48,1358.0,81105.1,3368.48624,-302039.80642000004]
["2026-03-11T14:22:37.000000000",675.97,642.0,33.56,34.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,80510.2,-100.04356,-297422.74418000004]
["2026-03-11T14:22:50.000000000",676.02,628.0,47.57,48.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,80510.2,0.0,-297444.74387999985]
["2026-03-11T14:23:05.000000000",675.93,635.0,40.52,41.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,80959.1,-13.5186,-300094.66988999996]
["2026-03-11T14:23:18.000000000",676.0,628.0,47.58,48.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,81738.8,0.0,-305388.40800000005]
["2026-03-11T14:23:31.000000000",675.93,628.0,47.49,48.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,80751.5,0.0,-299900.0020499999]
["2026-03-11T14:23:31.000000000",675.93,690.0,0.0,0.01,0.003,0.002,504,2853,13.69,14.46,-0.997,0.002,106,62,122.0,80751.5,538.0402799999999,-299900.0020499999]
["2026-03-11T14:23:59.000000000",675.95,621.0,54.52,55.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,82009.0,0.0,-309505.3378999999]
["2026-03-11T14:24:12.000000000",675.9,617.0,58.42,59.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,81700.9,0.0,-308476.0287]
["2026-03-11T14:24:12.000000000",675.9,692.0,0.0,0.03,0.007,0.003,368,282,15.76,16.53,-0.993,0.003,10,5,113.4,81700.9,725.9166,-308476.0287]
["2026-03-11T14:24:25.000000000",675.91,679.0,0.11,0.13,0.102,0.072,168,3667,3.07,3.42,-0.897,0.072,296,1134,3340.7999999999993,82098.5,-6229.18656,-310538.06266999996]
["2026-03-11T14:24:37.000000000",675.8,685.0,0.0,0.02,0.008,0.006,1326,2578,8.98,9.38,-0.992,0.006,614,48,1164.0,81678.90000000001,2887.0176,-308142.4985999998]
["2026-03-11T14:24:50.000000000",675.84,680.0,0.05,0.07,0.055,0.043,297,5321,3.93,4.52,-0.945,0.043,174,459,2025.3,81678.90000000001,3574.51776,-308160.7372799999]
["2026-03-11T14:24:50.000000000",675.84,692.0,0.0,0.03,0.007,0.003,368,282,15.79,16.53,-0.993,0.003,10,5,113.4,81678.90000000001,725.85216,-308160.7372799999]
["2026-03-11T14:25:17.000000000",675.92,622.0,53.48,54.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,81591.59999999999,0.0,-305834.87423999974]
["2026-03-11T14:25:17.000000000",675.92,685.0,0.0,0.02,0.008,0.006,1326,2578,8.9,9.3,-0.992,0.006,614,48,1164.0,81591.59999999999,2887.5302400000005,-305834.87423999974]
["2026-03-11T14:25:30.000000000",675.87,684.0,0.01,0.02,0.012,0.009,286,2088,7.95,8.31,-0.991,0.007,108,100,333.0,82135.49999999999,1228.73166,-310880.59977000003]
["2026-03-11T14:25:43.000000000",675.81,636.0,39.34,40.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,82277.60000000002,-102.04731,-313002.75312000007]
["2026-03-11T14:25:57.000000000",675.86,626.0,49.37,50.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,82413.7,0.0,-311503.19814]
["2026-03-11T14:26:10.000000000",675.83,629.0,46.4,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,82742.40000000001,0.0,-314693.4812000001]
["2026-03-11T14:26:23.000000000",675.96,627.0,48.51,49.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,82742.40000000001,0.0,-314754.0143999999]
["2026-03-11T14:26:36.000000000",676.0,622.0,53.51,54.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,81777.3,0.0,-305051.08400000015]
["2026-03-11T14:26:36.000000000",676.0,689.0,0.0,0.03,0.008,0.004,443,440,12.86,13.26,-0.992,0.004,30,7,189.2,81777.3,1116.7520000000002,-305051.08400000015]
["2026-03-11T14:26:48.000000000",675.96,755.0,0.0,0.03,0.002,0.0,0,0,78.67,79.49,-0.998,0.0,0,0,0.0,82021.8,0.0,-304683.56232]
["2026-03-11T14:27:15.000000000",676.15,617.0,58.78,59.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,81350.2,0.0,-299919.85550000006]
["2026-03-11T14:27:15.000000000",676.15,687.0,0.0,0.02,0.007,0.004,1568,2333,10.61,11.01,-0.993,0.004,79,80,658.8,81350.2,4027.1494000000002,-299919.85550000006]
["2026-03-11T14:27:28.000000000",676.21,679.0,0.15,0.17,0.13,0.086,168,3774,2.79,3.13,-0.87,0.086,296,1135,3990.3999999999996,81028.6,-7443.719680000001,-288465.7763200001]
["2026-03-11T14:27:41.000000000",676.3,680.0,0.08,0.1,0.077,0.056,297,5327,3.64,4.01,-0.923,0.056,174,459,2637.6,80138.80000000002,4658.354400000001,-279679.8071999997]
["2026-03-11T14:28:01.000000000",676.25,621.0,54.84,55.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,80753.60000000003,0.0,-285675.05000000016]
["2026-03-11T14:28:16.000000000",676.6,673.0,3.55,4.01,0.891,0.066,105,124,0.13,0.17,-0.109,0.066,187,2726,1927.2000000000003,79037.90000000002,-3661.7592000000004,-267027.6326000002]
["2026-03-11T14:28:29.000000000",676.51,622.0,54.08,54.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,79193.2,0.0,-265455.75890000025]
["2026-03-11T14:28:29.000000000",676.51,680.0,0.1,0.12,0.09,0.062,297,5332,3.45,3.91,-0.909,0.062,174,459,2920.2000000000003,79193.2,5159.065260000001,-265455.75890000025]
["2026-03-11T14:28:43.000000000",676.53,684.0,0.01,0.02,0.013,0.01,286,2089,7.33,7.73,-0.987,0.01,108,100,394.0,79232.3,1204.2233999999999,-265177.4345100003]
["2026-03-11T14:29:10.000000000",676.27,617.0,58.77,59.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,80041.09999999999,0.0,-274589.2894500003]
["2026-03-11T14:29:10.000000000",676.27,626.0,49.77,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,80041.09999999999,0.0,-274589.2894500003]
["2026-03-11T14:29:23.000000000",676.27,624.0,51.83,52.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,80773.60000000002,0.0,-284075.32874000014]
["2026-03-11T14:29:37.000000000",676.27,673.0,3.22,3.55,0.872,0.075,105,124,0.16,0.19,-0.128,0.075,187,2926,2190.0,80959.10000000003,-4159.0605,-285774.7952500002]
["2026-03-11T14:29:50.000000000",676.4,617.0,58.99,59.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,79593.3,0.0,-274743.5340000001]
["2026-03-11T14:29:50.000000000",676.4,689.0,0.0,0.03,0.009,0.004,443,440,12.41,12.81,-0.991,0.004,30,7,189.2,79593.3,1117.4128,-274743.5340000001]
["2026-03-11T14:30:05.000000000",676.46,730.0,0.0,0.03,0.003,0.0,31,0,53.12,53.96,-0.997,0.0,0,0,0.0,79879.90000000001,0.0,-272005.2424600001]
["2026-03-11T14:30:21.000000000",676.53,760.0,0.0,0.03,0.002,0.0,1,0,83.1,83.95,-0.998,0.0,0,0,0.0,78986.50000000001,0.0,-262491.6104100002]
["2026-03-11T14:30:34.000000000",676.41,681.0,0.04,0.08,0.042,0.033,301,3253,2.99,5.23,-0.958,0.033,112,166,1362.8999999999999,79852.20000000001,4218.7691700000005,-274886.2599000001]
["2026-03-11T14:30:47.000000000",676.51,678.0,0.37,0.4,0.26,0.136,203,4015,1.78,2.01,-0.739,0.135,376,4803,7836.800000000001,80074.6,-15662.55952,-271645.8254000002]
["2026-03-11T14:31:00.000000000",676.53,674.0,2.59,2.89,0.829,0.095,142,842,0.24,0.26,-0.171,0.095,561,2969,6678.5,79563.2,-26929.27665,-265808.6370000002]
["2026-03-11T14:31:14.000000000",676.57,620.0,56.11,56.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,79709.8,0.0,-266932.57466000016]
["2026-03-11T14:31:27.000000000",676.42,667.0,9.23,9.63,0.987,0.008,5,12,0.01,0.03,-0.013,0.008,423,772,342.4,79709.8,-2261.9484799999996,-266873.3939600002]
["2026-03-11T14:31:39.000000000",676.49,621.0,54.99,55.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,80319.4,0.0,-274258.5168600002]
["2026-03-11T14:31:52.000000000",676.43,660.0,16.04,16.79,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,788,468,158.6,80392.7,-1059.28938,-274943.7670900001]
["2026-03-11T14:31:52.000000000",676.43,683.0,0.02,0.03,0.021,0.016,396,2725,6.46,6.83,-0.979,0.016,108,58,806.4,80392.7,3116.9894400000003,-274943.7670900001]
["2026-03-11T14:32:06.000000000",676.62,729.0,0.0,0.03,0.003,0.0,0,0,52.02,52.82,-0.997,0.0,0,0,0.0,79149.4,0.0,-262524.50028]
["2026-03-11T14:32:20.000000000",676.62,695.0,0.0,0.03,0.006,0.002,181,15,18.03,18.77,-0.993,0.002,36,27,43.4,79831.7,196.21979999999996,-267796.0467]
["2026-03-11T14:32:33.000000000",676.58,625.0,51.13,51.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,79861.90000000001,0.0,-268941.22658000013]
["2026-03-11T14:32:45.000000000",676.63,688.0,0.0,0.01,0.004,0.003,711,752,11.26,11.65,-0.996,0.003,36,23,224.10000000000002,79088.1,1370.17575,-263062.24129]
["2026-03-11T14:32:58.000000000",676.4,672.0,4.27,4.63,0.933,0.042,108,31,0.09,0.11,-0.067,0.042,415,3684,2196.6,79088.1,-8721.5016,-262972.8212]
["2026-03-11T14:33:11.000000000",676.48,639.0,36.99,37.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,80423.8,-16.912,-276558.5535999999]
["2026-03-11T14:33:11.000000000",676.48,750.0,0.0,0.03,0.002,0.0,1,0,73.15,74.01,-0.998,0.0,0,0,0.0,80423.8,0.0,-276558.5535999999]
["2026-03-11T14:33:38.000000000",676.5,632.0,44.08,44.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,80273.3,-4.059,-273900.6435000001]
["2026-03-11T14:33:38.000000000",676.5,676.0,1.19,1.25,0.574,0.159,83,1943,0.76,0.8,-0.426,0.159,235,2848,5056.200000000001,80273.3,-16349.651999999998,-273900.6435000001]
["2026-03-11T14:33:51.000000000",676.48,639.0,37.0,37.86,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,80713.20000000001,-16.912,-276352.90368]
["2026-03-11T14:34:05.000000000",676.44,677.0,0.67,0.7,0.398,0.16,87,2501,1.25,1.32,-0.602,0.16,308,5032,6320.0,80734.1,-23918.918400000002,-278777.8350000002]
["2026-03-11T14:34:18.000000000",676.49,632.0,44.09,44.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,80381.7,-4.05894,-277771.52943000017]
["2026-03-11T14:34:31.000000000",676.56,619.0,57.09,57.84,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,79517.50000000001,0.0,-271435.1954399999]
["2026-03-11T14:34:43.000000000",676.49,625.0,51.01,51.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,79517.50000000001,0.0,-271407.11151000025]
["2026-03-11T14:34:56.000000000",676.58,666.0,10.39,10.79,0.99,0.006,16,17,0.01,0.02,-0.01,0.006,152,963,100.8,80159.9,-552.08928,-275379.56186000013]
["2026-03-11T14:34:56.000000000",676.58,696.0,0.0,0.03,0.006,0.002,180,26,19.1,19.81,-0.994,0.002,20,10,40.0,80159.9,216.50560000000002,-275379.56186000013]
["2026-03-11T14:35:09.000000000",676.69,728.0,0.0,0.03,0.003,0.0,0,0,50.96,51.75,-0.997,0.0,0,0,0.0,79115.90000000001,0.0,-264318.49744999997]
["2026-03-11T14:35:22.000000000",676.66,689.0,0.0,0.03,0.009,0.005,443,440,12.1,12.57,-0.991,0.005,30,7,236.49999999999997,78932.50000000001,1397.3029,-263217.3567000001]
["2026-03-11T14:35:36.000000000",676.62,729.0,0.0,0.03,0.003,0.0,0,0,51.99,52.78,-0.997,0.0,0,0,0.0,79298.8,0.0,-267949.63944]
["2026-03-11T14:35:50.000000000",676.54,682.0,0.02,0.04,0.028,0.022,265,2069,5.39,5.78,-0.972,0.022,365,104,1386.0,79505.1,-1488.3879999999997,-271281.03882000013]
["2026-03-11T14:36:04.000000000",676.51,671.0,5.29,5.66,0.955,0.029,120,44,0.05,0.07,-0.045,0.029,332,1671,1310.8,79747.90000000001,-4159.18348,-272601.7340300002]
["2026-03-11T14:36:18.000000000",676.56,675.0,1.87,2.05,0.719,0.133,135,961,0.42,0.45,-0.281,0.133,1794,3042,25655.7,80494.00000000001,-149280.93432,-278393.61504000006]
["2026-03-11T14:36:18.000000000",676.56,745.0,0.0,0.03,0.002,0.0,0,0,68.05,68.91,-0.998,0.0,0,0,0.0,80494.00000000001,0.0,-278393.61504000006]
["2026-03-11T14:36:45.000000000",676.55,626.0,50.08,50.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,80556.0,0.0,-279566.6971999999]
["2026-03-11T14:36:45.000000000",676.55,675.0,1.82,2.03,0.715,0.134,135,961,0.42,0.45,-0.285,0.134,1794,3045,25848.6,80556.0,-150401.1243,-279566.6971999999]
["2026-03-11T14:37:11.000000000",676.44,619.0,57.03,57.8,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,79946.70000000003,0.0,-276327.76932000014]
["2026-03-11T14:37:11.000000000",676.44,676.0,1.14,1.2,0.576,0.161,83,1948,0.78,0.82,-0.424,0.161,235,2859,5119.8,79946.70000000003,-16553.839680000005,-276327.76932000014]
["2026-03-11T14:37:24.000000000",676.39,626.0,49.91,50.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,80860.70000000001,0.0,-285928.31553]
["2026-03-11T14:37:37.000000000",676.33,618.0,57.83,58.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,81086.40000000001,0.0,-288619.76952000003]
["2026-03-11T14:37:49.000000000",676.28,619.0,56.82,57.65,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,81599.30000000002,0.0,-299541.3189999997]
["2026-03-11T14:38:02.000000000",676.37,665.0,11.16,11.55,0.991,0.005,7,8,0.01,0.02,-0.009,0.005,871,488,439.00000000000006,81599.30000000002,-2921.9184000000005,-299581.1822499999]
["2026-03-11T14:38:02.000000000",676.37,690.0,0.0,0.01,0.003,0.002,504,2854,13.32,14.04,-0.997,0.002,106,63,122.0,81599.30000000002,538.39052,-299581.1822499999]
["2026-03-11T14:38:15.000000000",676.39,727.0,0.0,0.03,0.003,0.0,0,0,50.3,51.03,-0.997,0.0,0,0,0.0,81171.60000000003,0.0,-288366.70148000005]
["2026-03-11T14:38:28.000000000",676.43,683.0,0.01,0.03,0.018,0.014,396,2728,6.39,6.79,-0.982,0.014,108,58,705.6000000000001,80681.50000000001,2727.36576,-284128.33363000007]
["2026-03-11T14:38:41.000000000",676.46,669.0,7.21,7.6,0.978,0.014,28,14,0.02,0.04,-0.022,0.014,423,1126,631.4,80833.1,-3740.8237999999997,-283051.8342600001]
["2026-03-11T14:38:55.000000000",676.46,676.0,1.14,1.19,0.575,0.165,83,1951,0.74,0.77,-0.425,0.165,235,2868,5247.0,80389.70000000003,-16965.616800000003,-281623.15074000007]
["2026-03-11T14:39:08.000000000",676.51,670.0,6.27,6.65,0.973,0.018,60,39,0.03,0.05,-0.027,0.018,2098,1976,3884.3999999999996,80091.00000000003,-24817.092839999998,-276470.6947200002]
["2026-03-11T14:39:21.000000000",676.31,669.0,7.08,7.47,0.978,0.014,28,14,0.02,0.04,-0.022,0.014,423,1126,631.4,81145.60000000003,-3739.994299999999,-288475.9726399998]
["2026-03-11T14:39:21.000000000",676.31,740.0,0.0,0.03,0.002,0.0,1,0,63.32,64.19,-0.997,0.0,0,0,0.0,81145.60000000003,0.0,-288475.9726399998]
["2026-03-11T14:39:47.000000000",676.31,620.0,55.82,56.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,82022.20000000001,0.0,-297547.9949799998]
["2026-03-11T14:39:47.000000000",676.31,674.0,2.36,2.65,0.806,0.108,142,851,0.25,0.27,-0.194,0.108,561,2995,7592.400000000001,82022.20000000001,-30604.380119999998,-297547.9949799998]
["2026-03-11T14:40:00.000000000",676.24,745.0,0.0,0.03,0.002,0.0,0,0,68.41,69.18,-0.998,0.0,0,0,0.0,82245.10000000003,0.0,-296949.83256]
["2026-03-11T14:40:15.000000000",676.18,721.0,0.0,0.03,0.003,0.001,5,0,44.45,45.29,-0.997,0.001,0,0,0.5,82547.40000000001,3.3809,-304715.10756000003]
["2026-03-11T14:40:28.000000000",676.16,726.0,0.0,0.03,0.003,0.001,0,0,49.47,50.29,-0.997,0.001,0,0,0.0,82451.00000000001,0.0,-301687.7164800001]
["2026-03-11T14:40:41.000000000",676.15,617.0,58.71,59.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,82462.30000000002,0.0,-303949.03335]
["2026-03-11T14:40:41.000000000",676.15,745.0,0.0,0.03,0.002,0.0,0,0,68.49,69.29,-0.998,0.0,0,0,0.0,82462.30000000002,0.0,-303949.03335]
["2026-03-11T14:41:08.000000000",676.31,664.0,12.07,12.47,0.994,0.004,8,6,0.0,0.02,-0.006,0.004,433,239,176.4,81740.20000000003,-1149.727,-293051.8860999998]
["2026-03-11T14:41:08.000000000",676.31,684.0,0.01,0.02,0.012,0.009,286,2092,7.56,7.96,-0.988,0.009,108,100,354.59999999999997,81740.20000000003,1083.44862,-293051.8860999998]
["2026-03-11T14:41:22.000000000",676.16,726.0,0.0,0.03,0.003,0.001,0,0,49.49,50.18,-0.997,0.001,0,0,0.0,82834.6,0.0,-304370.71936000005]
["2026-03-11T14:41:35.000000000",676.07,677.0,0.48,0.51,0.345,0.162,87,2578,1.4,1.59,-0.655,0.162,308,5045,6399.0,82834.6,-24204.658140000003,-304330.20622]
["2026-03-11T14:41:48.000000000",676.13,668.0,7.94,8.32,0.982,0.012,50,15,0.02,0.03,-0.018,0.012,374,1004,508.8,83557.1,-2628.79344,-313198.96699]
["2026-03-11T14:42:01.000000000",676.1,668.0,7.9,8.24,0.982,0.011,50,15,0.02,0.03,-0.018,0.011,374,1004,466.4,83375.0,-2409.6204,-310960.0251999999]
["2026-03-11T14:42:16.000000000",676.13,698.0,0.0,0.03,0.006,0.002,118,8,21.51,22.32,-0.994,0.002,154,2,54.400000000000006,83195.90000000001,-48.681359999999984,-307476.2026700001]
["2026-03-11T14:42:16.000000000",676.13,730.0,0.0,0.03,0.003,0.0,31,0,53.5,54.32,-0.997,0.0,0,0,0.0,83195.90000000001,0.0,-307476.2026700001]
["2026-03-11T14:42:28.000000000",676.14,705.0,0.0,0.03,0.004,0.001,1823,0,28.5,29.35,-0.995,0.001,0,0,182.29999999999998,83455.20000000001,1232.60322,-307536.86988000013]
["2026-03-11T14:42:55.000000000",676.13,657.0,18.73,19.46,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,185,50,18.5,83711.8,-125.08405,-313905.5228400001]
["2026-03-11T14:42:55.000000000",676.13,698.0,0.0,0.03,0.006,0.002,118,8,21.5,22.37,-0.994,0.002,154,2,54.400000000000006,83711.8,-48.681359999999984,-313905.5228400001]
["2026-03-11T14:43:08.000000000",676.04,673.0,2.99,3.31,0.876,0.079,105,126,0.15,0.17,-0.124,0.079,187,2996,2306.7999999999997,83626.6,-4379.387119999999,-316137.93728000013]
["2026-03-11T14:43:20.000000000",676.08,691.0,0.0,0.01,0.003,0.002,338,460,14.6,15.28,-0.997,0.002,10,5,69.60000000000001,83626.6,443.5084800000001,-316156.6425599998]
["2026-03-11T14:43:33.000000000",676.08,720.0,0.0,0.03,0.003,0.001,48,0,43.53,44.32,-0.997,0.001,0,0,4.8,83850.69999999998,32.451840000000004,-314882.23175999976]
["2026-03-11T14:43:46.000000000",676.13,642.0,33.65,39.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,83575.90000000001,-100.06723999999998,-312925.8104700001]
["2026-03-11T14:43:59.000000000",676.15,662.0,13.77,14.55,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,415,131,83.2,83591.4,-559.8522000000002,-312896.5263000001]
["2026-03-11T14:44:14.000000000",676.17,635.0,40.71,41.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,83401.09999999999,-13.523399999999999,-307453.82282999996]
["2026-03-11T14:44:14.000000000",676.17,724.0,0.0,0.03,0.003,0.001,0,0,47.45,48.29,-0.997,0.001,0,0,0.0,83401.09999999999,0.0,-307453.82282999996]
["2026-03-11T14:44:41.000000000",676.14,628.0,47.69,48.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,83359.7,0.0,-307129.15746000013]
["2026-03-11T14:44:41.000000000",676.14,725.0,0.0,0.03,0.003,0.001,5,0,48.46,49.31,-0.997,0.001,0,0,0.5,83359.7,3.3807,-307129.15746000013]
["2026-03-11T14:45:09.000000000",676.22,621.0,54.82,55.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,82982.50000000001,0.0,-302713.26410000003]
["2026-03-11T14:45:09.000000000",676.22,667.0,9.08,9.47,0.987,0.008,5,12,0.01,0.03,-0.013,0.008,423,772,342.4,82982.50000000001,-2261.27968,-302713.26410000003]
["2026-03-11T14:45:23.000000000",676.2,628.0,47.78,48.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,83294.60000000002,0.0,-303404.1780000001]
["2026-03-11T14:45:23.000000000",676.2,729.0,0.0,0.03,0.003,0.0,0,0,52.45,53.25,-0.997,0.0,0,0,0.0,83294.60000000002,0.0,-303404.1780000001]
["2026-03-11T14:45:50.000000000",676.24,685.0,0.01,0.02,0.011,0.008,1326,2607,8.5,8.89,-0.989,0.008,614,49,1552.0,83384.30000000002,3851.86304,-304288.3890400001]
["2026-03-11T14:46:03.000000000",676.28,656.0,19.86,20.63,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,234,33,46.800000000000004,83201.40000000002,-316.49904000000004,-301143.4263199998]
["2026-03-11T14:46:03.000000000",676.28,692.0,0.0,0.03,0.007,0.003,368,282,15.37,16.14,-0.993,0.003,10,5,113.4,83201.40000000002,726.32472,-301143.4263199998]
["2026-03-11T14:46:16.000000000",676.4,672.0,4.26,4.63,0.938,0.043,108,32,0.07,0.08,-0.062,0.043,415,3728,2248.8999999999996,82853.00000000001,-8929.1564,-295470.45920000004]
["2026-03-11T14:46:30.000000000",676.4,685.0,0.01,0.02,0.011,0.008,1326,2607,8.45,8.84,-0.989,0.008,614,49,1552.0,82931.79999999999,3852.7744000000002,-293354.68]
["2026-03-11T14:46:43.000000000",676.27,719.0,0.0,0.03,0.003,0.001,0,0,42.3,43.16,-0.997,0.001,0,0,0.0,83647.79999999999,0.0,-300048.8261400002]
["2026-03-11T14:46:56.000000000",676.28,678.0,0.25,0.28,0.212,0.132,203,4220,1.89,2.13,-0.787,0.132,376,4836,7642.800000000001,83507.00000000001,-15443.530080000002,-301488.3291199998]
["2026-03-11T14:47:09.000000000",676.17,661.0,14.73,15.5,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,451,242,135.9,83507.00000000001,-910.8009899999998,-301439.29068]
["2026-03-11T14:47:22.000000000",676.16,629.0,46.74,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,83946.1,0.0,-312769.3027200001]
["2026-03-11T14:47:22.000000000",676.16,723.0,0.0,0.03,0.003,0.001,0,0,46.46,47.26,-0.997,0.001,0,0,0.0,83946.1,0.0,-312769.3027200001]
["2026-03-11T14:47:47.000000000",676.24,622.0,53.78,54.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,83666.70000000003,0.0,-304960.5716]
["2026-03-11T14:47:47.000000000",676.24,724.0,0.0,0.03,0.003,0.001,0,0,47.46,48.22,-0.997,0.001,0,0,0.0,83666.70000000003,0.0,-304960.5716]
["2026-03-11T14:48:01.000000000",676.28,755.0,0.0,0.03,0.002,0.0,0,0,78.33,79.14,-0.998,0.0,0,0,0.0,83245.20000000001,0.0,-301225.93247999984]
["2026-03-11T14:48:15.000000000",676.24,666.0,10.04,10.43,0.99,0.006,16,17,0.01,0.02,-0.01,0.006,152,968,100.8,83260.40000000002,-551.8118400000001,-300630.6068799999]
["2026-03-11T14:48:28.000000000",676.04,728.0,0.0,0.03,0.003,0.0,0,0,51.53,52.39,-0.997,0.0,0,0,0.0,86282.7,0.0,-329063.14604000014]
["2026-03-11T14:48:41.000000000",676.05,713.0,0.0,0.03,0.004,0.001,6,0,36.55,37.42,-0.996,0.001,0,0,0.6,86397.09999999999,4.056299999999999,-327386.00114999985]
["2026-03-11T14:48:54.000000000",675.98,678.0,0.2,0.23,0.186,0.121,203,4227,2.12,2.43,-0.816,0.122,376,4838,7043.5,84239.09999999999,-14404.457820000001,-316430.96986000007]
["2026-03-11T14:49:08.000000000",676.0,654.0,21.56,22.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,15,17.0,84415.80000000002,-114.92,-318635.3040000001]
["2026-03-11T14:49:24.000000000",676.02,672.0,3.92,4.28,0.922,0.051,108,32,0.09,0.11,-0.078,0.051,415,3746,2667.2999999999997,83561.89999999998,-10584.44514,-317012.1427799999]
["2026-03-11T14:49:24.000000000",676.02,717.0,0.0,0.03,0.003,0.001,26,0,40.62,41.41,-0.997,0.001,0,0,2.6,83561.89999999998,17.576520000000002,-317012.1427799999]
["2026-03-11T14:49:37.000000000",675.97,678.0,0.2,0.22,0.177,0.117,203,4227,2.1,2.4,-0.823,0.117,376,4839,6774.300000000001,84609.50000000001,-13682.308770000003,-321205.39669]
["2026-03-11T14:49:51.000000000",676.0,717.0,0.0,0.03,0.003,0.001,26,0,40.62,41.41,-0.997,0.001,0,0,2.6,84829.20000000001,17.576,-321819.2640000001]
["2026-03-11T14:50:11.000000000",676.04,672.0,3.96,4.31,0.921,0.053,108,32,0.09,0.1,-0.079,0.053,415,3746,2771.9,85022.5,-10999.846840000002,-324386.30132000014]
["2026-03-11T14:50:26.000000000",676.07,660.0,15.66,16.34,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,788,468,158.6,84797.30000000002,-1058.7256200000002,-321868.1380899999]
["2026-03-11T14:50:40.000000000",676.15,623.0,52.71,53.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,84876.6,0.0,-321545.8371]
["2026-03-11T14:50:40.000000000",676.15,722.0,0.0,0.03,0.003,0.001,3,0,45.43,46.29,-0.997,0.001,0,0,0.3,84876.6,2.02845,-321545.8371]
["2026-03-11T14:50:53.000000000",676.06,760.0,0.0,0.03,0.002,0.0,1,0,83.51,84.37,-0.998,0.0,0,0,0.0,84733.4,0.0,-318727.13488]
["2026-03-11T14:51:21.000000000",676.34,649.0,26.91,27.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,83504.0,-57.4889,-303485.9321199997]
["2026-03-11T14:51:21.000000000",676.34,729.0,0.0,0.03,0.003,0.0,0,0,52.23,53.09,-0.997,0.0,0,0,0.0,83504.0,0.0,-303485.9321199997]
["2026-03-11T14:51:34.000000000",676.29,665.0,11.09,11.48,0.991,0.005,7,8,0.01,0.02,-0.009,0.005,871,493,439.00000000000006,82977.90000000002,-2921.5728,-300231.50630999997]
["2026-03-11T14:51:48.000000000",676.48,711.0,0.0,0.03,0.004,0.001,20,0,34.05,34.91,-0.996,0.001,0,0,2.0,82611.50000000001,13.5296,-295060.95808]
["2026-03-11T14:52:03.000000000",676.43,644.0,32.09,32.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,1,3.5000000000000004,82684.0,-23.675050000000002,-289992.30530000007]
["2026-03-11T14:52:16.000000000",676.57,653.0,23.14,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,119,14.799999999999999,81820.50000000001,-100.13236,-280095.24401000026]
["2026-03-11T14:52:29.000000000",676.51,637.0,39.07,39.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,81489.50000000001,-20.2953,-281451.83785000024]
["2026-03-11T14:52:43.000000000",676.57,654.0,22.14,22.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,15,17.0,82024.6,-115.0169,-283454.41406000016]
["2026-03-11T14:52:58.000000000",676.52,630.0,46.04,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,81805.10000000002,0.0,-280485.8685200002]
["2026-03-11T14:52:58.000000000",676.52,716.0,0.0,0.03,0.003,0.001,8,0,39.1,39.9,-0.997,0.001,0,0,0.8,81805.10000000002,5.41216,-280485.8685200002]
["2026-03-11T14:53:18.000000000",676.29,701.0,0.0,0.01,0.002,0.001,277,0,24.36,25.22,-0.998,0.001,5,0,28.200000000000003,83699.9,183.95088,-299800.03329000005]
["2026-03-11T14:53:30.000000000",676.23,658.0,17.85,18.61,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,215,353,43.2,83719.20000000003,-289.42644,-303482.5567799999]
["2026-03-11T14:53:43.000000000",676.3,694.0,0.0,0.03,0.007,0.003,82,16,17.4,18.08,-0.993,0.003,27,8,32.7,83719.20000000003,111.58949999999997,-303513.9717999997]
["2026-03-11T14:53:56.000000000",676.36,705.0,0.0,0.03,0.005,0.001,1823,0,28.35,29.06,-0.995,0.001,0,0,182.29999999999998,82823.20000000003,1233.0042799999999,-298058.3247999998]
["2026-03-11T14:54:09.000000000",676.43,687.0,0.0,0.01,0.004,0.003,1568,2333,10.36,10.76,-0.996,0.003,79,84,494.09999999999997,83284.70000000003,3021.6128099999996,-298767.63169]
["2026-03-11T14:54:09.000000000",676.43,721.0,0.0,0.03,0.003,0.001,5,0,44.13,45.01,-0.997,0.001,0,0,0.5,83284.70000000003,3.3821499999999998,-298767.63169]
["2026-03-11T14:54:21.000000000",676.72,694.0,0.0,0.03,0.007,0.003,82,17,16.67,18.0,-0.993,0.003,27,8,32.7,82143.00000000001,111.65879999999997,-287366.44112000015]
["2026-03-11T14:54:47.000000000",676.68,648.0,28.29,29.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,2,22.5,80987.30000000002,-152.253,-273110.07804]
["2026-03-11T14:55:00.000000000",676.63,631.0,45.21,46.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,80987.30000000002,-68.33963000000001,-273089.89788999996]
["2026-03-11T14:55:00.000000000",676.63,710.0,0.0,0.03,0.004,0.001,1827,2,32.94,33.79,-0.996,0.001,0,0,182.7,80987.30000000002,1236.20301,-273089.89788999996]
["2026-03-11T14:55:16.000000000",676.81,638.0,38.44,39.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,79994.50000000003,-16.92025,-261928.8540499999]
["2026-03-11T14:55:29.000000000",676.76,652.0,24.33,25.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,79002.10000000003,-119.10976,-251448.14771999998]
["2026-03-11T14:55:42.000000000",676.57,631.0,45.12,45.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,79643.90000000004,-68.33357000000002,-259240.65033000006]
["2026-03-11T14:55:55.000000000",676.68,653.0,23.27,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,74,119,14.799999999999999,80506.60000000002,-100.14863999999999,-270528.54384]
["2026-03-11T14:56:09.000000000",676.69,624.0,52.3,53.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,79688.00000000003,0.0,-262397.37453999993]
["2026-03-11T14:56:09.000000000",676.69,715.0,0.0,0.03,0.004,0.001,26,0,37.84,38.7,-0.996,0.001,0,0,2.6,79688.00000000003,17.593940000000003,-262397.37453999993]
["2026-03-11T14:56:36.000000000",676.59,617.0,59.08,59.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,80780.80000000002,0.0,-273473.61846000014]
["2026-03-11T14:56:36.000000000",676.59,657.0,19.21,19.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,185,50,18.5,80780.80000000002,-125.16915000000002,-273473.61846000014]
["2026-03-11T14:56:49.000000000",676.51,688.0,0.0,0.01,0.004,0.003,711,775,11.33,11.73,-0.996,0.003,36,23,224.10000000000002,81555.40000000001,1369.93275,-282858.30214000016]
["2026-03-11T14:57:03.000000000",676.45,704.0,0.0,0.03,0.005,0.001,37,0,26.79,28.3,-0.995,0.001,1,1,3.8,81555.40000000001,24.3522,-282833.2153]
["2026-03-11T14:57:17.000000000",676.36,681.0,0.03,0.05,0.039,0.033,301,3297,4.46,4.85,-0.961,0.033,112,170,1362.8999999999999,82080.1,4218.45732,-289934.5648399999]
["2026-03-11T14:57:17.000000000",676.36,720.0,0.0,0.03,0.003,0.001,48,0,43.18,44.03,-0.997,0.001,0,0,4.8,82080.1,32.46528,-289934.5648399999]
["2026-03-11T14:57:43.000000000",676.41,674.0,2.43,2.74,0.847,0.101,142,862,0.18,0.2,-0.153,0.101,561,3060,7100.3,81918.10000000002,-28624.994790000004,-292142.1554100001]
["2026-03-11T14:57:56.000000000",676.36,647.0,28.94,29.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,3,3.5000000000000004,82196.90000000002,-23.672600000000003,-293787.1113999998]
["2026-03-11T14:57:56.000000000",676.36,681.0,0.03,0.04,0.035,0.03,301,3297,4.5,4.86,-0.965,0.03,112,170,1238.9999999999998,82196.90000000002,3834.9612,-293787.1113999998]
["2026-03-11T14:58:09.000000000",676.31,709.0,0.0,0.03,0.004,0.001,85,0,32.27,33.06,-0.996,0.001,7,0,9.200000000000001,82433.70000000001,52.75218,-296309.67136999976]
["2026-03-11T14:58:39.000000000",676.43,618.0,58.01,58.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,82041.1,0.0,-293716.05244999996]
["2026-03-11T14:58:39.000000000",676.43,651.0,25.01,25.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,5,2.7,82041.1,-18.26361,-293716.05244999996]
["2026-03-11T14:58:53.000000000",676.28,625.0,50.87,51.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,82953.10000000002,0.0,-301644.54979999986]
["2026-03-11T14:59:10.000000000",676.33,652.0,23.88,24.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,85260.60000000002,-119.03408,-315359.1524000001]
["2026-03-11T14:59:29.000000000",676.28,618.0,57.88,58.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,82551.9,0.0,-301931.2925199997]
["2026-03-11T14:59:29.000000000",676.28,714.0,0.0,0.03,0.004,0.001,2,0,37.3,38.11,-0.996,0.001,0,0,0.2,82551.9,1.35256,-301931.2925199997]
["2026-03-11T14:59:42.000000000",676.26,735.0,0.0,0.03,0.002,0.0,0,0,58.3,59.11,-0.998,0.0,0,0,0.0,82562.50000000001,0.0,-302879.94749999995]
["2026-03-11T14:59:55.000000000",676.38,656.0,20.01,20.68,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,234,33,46.800000000000004,81893.1,-316.54584000000006,-295696.4265000003]
["2026-03-11T15:00:07.000000000",676.43,682.0,0.02,0.03,0.024,0.02,265,2092,5.39,5.78,-0.976,0.02,365,104,1260.0,81846.40000000001,-1352.8600000000001,-288290.40742000006]
["2026-03-11T15:00:22.000000000",676.46,703.0,0.0,0.03,0.005,0.001,61,5,26.1,26.96,-0.995,0.001,7,7,6.800000000000001,81912.7,36.52884,-288698.92234000016]
["2026-03-11T15:00:35.000000000",676.49,675.0,1.72,1.94,0.747,0.145,135,986,0.32,0.34,-0.254,0.146,1794,3246,28149.899999999998,81912.7,-163946.67500999998,-288711.7257100002]
["2026-03-11T15:00:48.000000000",676.54,645.0,31.17,31.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,81598.40000000002,-37.2097,-284640.67420000007]
["2026-03-11T15:01:01.000000000",676.52,668.0,8.36,8.75,0.989,0.008,50,15,0.01,0.02,-0.011,0.008,374,1081,339.2,81602.70000000001,-1753.53984,-284329.85516000015]
["2026-03-11T15:01:15.000000000",676.51,646.0,30.05,30.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,54,2,5.4,80695.60000000002,-36.53154,-276781.8893200002]
["2026-03-11T15:01:15.000000000",676.51,675.0,1.71,1.92,0.765,0.139,135,986,0.31,0.34,-0.235,0.139,1794,3256,26813.100000000002,80695.60000000002,-156003.88251,-276781.8893200002]
["2026-03-11T15:01:29.000000000",676.41,708.0,0.0,0.03,0.004,0.001,100,0,31.17,32.04,-0.996,0.001,0,0,10.0,82486.90000000001,67.64099999999999,-294306.6674100001]
["2026-03-11T15:01:42.000000000",676.32,740.0,0.0,0.03,0.002,0.0,1,0,63.32,64.04,-0.997,0.0,0,0,0.0,83338.80000000003,0.0,-302223.0604799999]
["2026-03-11T15:01:56.000000000",676.13,650.0,25.67,26.54,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,417,85,41.8,83312.70000000003,-281.27008,-310057.66701000015]
["2026-03-11T15:02:09.000000000",675.97,649.0,26.52,27.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,84492.3,-57.45745,-323249.5299699999]
["2026-03-11T15:02:22.000000000",675.95,688.0,0.0,0.01,0.004,0.002,711,775,11.87,12.27,-0.996,0.002,36,23,149.4,84515.5,912.5325,-322847.91494999995]
["2026-03-11T15:02:22.000000000",675.95,711.0,0.0,0.03,0.004,0.001,20,0,34.63,35.49,-0.996,0.001,0,0,2.0,84515.5,13.519000000000002,-322847.91494999995]
["2026-03-11T15:02:48.000000000",675.92,639.0,36.49,37.27,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,84522.29999999999,-16.898,-324074.57543999987]
["2026-03-11T15:03:01.000000000",675.81,638.0,37.37,38.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,85195.5,-16.895249999999997,-330854.27427]
["2026-03-11T15:03:15.000000000",675.74,632.0,43.37,44.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,85056.00000000001,-4.0544400000000005,-335253.5347200002]
["2026-03-11T15:03:15.000000000",675.74,700.0,0.0,0.01,0.002,0.001,143,1,23.89,24.61,-0.998,0.001,6,0,14.900000000000002,85056.00000000001,92.57638000000001,-335253.5347200002]
["2026-03-11T15:03:28.000000000",675.75,639.0,36.33,37.19,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,85799.90000000002,-16.89375,-341957.20574999985]
["2026-03-11T15:03:42.000000000",675.81,701.0,0.0,0.01,0.002,0.001,277,0,24.8,25.67,-0.998,0.001,5,0,28.200000000000003,85535.20000000001,183.82032,-337348.1325600001]
["2026-03-11T15:03:55.000000000",675.92,632.0,43.46,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,84188.9,-4.05552,-325668.3947999998]
["2026-03-11T15:04:08.000000000",676.05,644.0,31.68,32.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,1,3.5000000000000004,84188.9,-23.66175,-325731.0307499999]
["2026-03-11T15:04:08.000000000",676.05,704.0,0.0,0.03,0.005,0.001,37,0,27.49,28.32,-0.995,0.001,1,1,3.8,84188.9,24.337799999999998,-325731.0307499999]
["2026-03-11T15:04:20.000000000",676.09,706.0,0.0,0.03,0.004,0.001,149,0,29.48,30.35,-0.996,0.001,0,0,14.899999999999999,84131.50000000001,100.73741,-320475.44917]
["2026-03-11T15:04:33.000000000",676.13,697.0,0.0,0.03,0.006,0.002,87,7,20.49,21.35,-0.994,0.002,175,1,52.400000000000006,83613.30000000003,-118.99888000000001,-313154.3424100001]
["2026-03-11T15:05:00.000000000",676.08,633.0,42.63,43.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,84896.20000000001,-71.66448000000001,-325884.0815999997]
["2026-03-11T15:05:00.000000000",676.08,690.0,0.0,0.01,0.003,0.002,504,2854,13.61,14.32,-0.997,0.002,106,63,122.0,84896.20000000001,538.1596800000001,-325884.0815999997]
["2026-03-11T15:05:16.000000000",675.98,648.0,27.54,28.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,2,22.5,84483.09999999999,-152.09550000000002,-324800.9542200002]
["2026-03-11T15:05:30.000000000",675.94,682.0,0.01,0.02,0.015,0.014,265,2154,5.88,6.28,-0.985,0.014,365,109,882.0,84636.7,-946.3160000000003,-329872.9147400001]
["2026-03-11T15:05:43.000000000",675.82,695.0,0.0,0.03,0.006,0.002,181,15,18.77,19.5,-0.994,0.002,36,27,43.4,85748.30000000003,195.9878,-341146.50197999977]
["2026-03-11T15:05:56.000000000",675.83,633.0,42.44,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,85979.50000000001,-71.63798,-338456.33983000007]
["2026-03-11T15:06:15.000000000",675.74,637.0,38.3,39.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,86022.70000000001,-20.2722,-340484.4380600002]
["2026-03-11T15:06:32.000000000",675.79,626.0,49.42,50.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,86658.40000000002,0.0,-343501.35384000005]
["2026-03-11T15:06:32.000000000",675.79,699.0,0.0,0.01,0.002,0.001,287,3,22.72,23.58,-0.998,0.001,16,0,30.300000000000004,86658.40000000002,183.13909,-343501.35384000005]
["2026-03-11T15:06:58.000000000",675.94,619.0,56.55,57.39,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,85350.0,0.0,-332106.89644000016]
["2026-03-11T15:06:58.000000000",675.94,700.0,0.0,0.01,0.002,0.001,143,1,23.69,24.45,-0.998,0.001,6,0,14.900000000000002,85350.0,92.60378000000001,-332106.89644000016]
["2026-03-11T15:07:12.000000000",675.91,626.0,49.51,50.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,85350.0,0.0,-332092.15665999986]
["2026-03-11T15:07:24.000000000",675.94,642.0,33.53,34.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,85686.9,-100.03912000000001,-334924.8903]
["2026-03-11T15:07:37.000000000",675.98,619.0,56.54,57.41,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,85870.70000000001,0.0,-335751.8302200001]
["2026-03-11T15:07:37.000000000",675.98,704.0,0.0,0.03,0.005,0.001,37,0,27.59,28.46,-0.995,0.001,1,1,3.8,85870.70000000001,24.335279999999997,-335751.8302200001]
["2026-03-11T15:07:50.000000000",676.0,690.0,0.0,0.01,0.003,0.002,504,2854,13.64,14.41,-0.997,0.002,106,63,122.0,85220.10000000002,538.0960000000001,-330763.42000000033]
["2026-03-11T15:08:17.000000000",676.09,632.0,43.68,44.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,85587.2,-4.05654,-331777.64570000005]
["2026-03-11T15:08:17.000000000",676.09,684.0,0.0,0.02,0.009,0.007,286,2098,7.72,8.12,-0.991,0.007,108,101,275.8,85587.2,842.4081400000001,-331777.64570000005]
["2026-03-11T15:08:30.000000000",676.06,648.0,27.68,28.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,225,2,22.5,85166.30000000002,-152.1135,-328999.86657999986]
["2026-03-11T15:08:44.000000000",676.02,677.0,0.39,0.42,0.313,0.176,87,2882,1.27,1.46,-0.687,0.176,308,5141,6952.0,85815.9,-26294.47392,-332588.9956199999]
["2026-03-11T15:08:57.000000000",675.99,694.0,0.0,0.03,0.007,0.003,82,17,17.64,18.39,-0.993,0.003,27,13,32.7,85815.9,111.53834999999998,-332574.2361900002]
["2026-03-11T15:09:09.000000000",676.05,670.0,5.89,6.28,0.974,0.019,60,41,0.02,0.04,-0.026,0.019,2098,2026,4100.2,85918.40000000001,-26178.008100000003,-336429.5219999998]
["2026-03-11T15:09:22.000000000",676.05,637.0,38.68,39.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,84883.99999999999,-20.281499999999998,-330324.79049999977]
["2026-03-11T15:09:36.000000000",676.01,621.0,54.68,55.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,85933.40000000001,0.0,-332782.14673999994]
["2026-03-11T15:09:36.000000000",676.01,699.0,0.0,0.01,0.002,0.001,287,3,22.6,23.46,-0.998,0.001,16,0,30.300000000000004,85933.40000000001,183.19871,-332782.14673999994]
["2026-03-11T15:09:49.000000000",676.01,750.0,0.0,0.03,0.002,0.0,1,0,73.52,74.4,-0.998,0.0,0,0,0.0,85935.70000000001,0.0,-333341.20701]
["2026-03-11T15:10:04.000000000",676.02,641.0,34.62,35.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,150,1,15.0,86156.80000000002,-101.40299999999999,-335036.8640399998]
["2026-03-11T15:10:18.000000000",676.01,621.0,54.62,55.42,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,85983.2,0.0,-337065.34609999985]
["2026-03-11T15:10:31.000000000",676.03,642.0,31.97,34.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,86042.20000000001,-100.05243999999999,-333346.3368199999]
["2026-03-11T15:10:31.000000000",676.03,750.0,0.0,0.03,0.002,0.0,1,0,73.3,76.04,-0.998,0.0,0,0,0.0,86042.20000000001,0.0,-333346.3368199999]
["2026-03-11T15:10:45.000000000",675.99,703.0,0.0,0.03,0.005,0.001,61,5,26.6,27.44,-0.995,0.001,7,7,6.800000000000001,85753.0,36.503460000000004,-332714.1661200001]
["2026-03-11T15:10:58.000000000",676.05,685.0,0.0,0.02,0.008,0.006,1326,2620,8.78,9.18,-0.992,0.006,614,49,1164.0,85753.0,2888.0856,-332743.6973999999]
["2026-03-11T15:11:25.000000000",675.85,630.0,45.42,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,85984.4,0.0,-333690.1239]
["2026-03-11T15:11:25.000000000",675.85,677.0,0.34,0.37,0.304,0.178,87,2898,1.39,1.62,-0.696,0.178,308,5145,7031.0,85984.4,-26586.5873,-333690.1239]
["2026-03-11T15:11:39.000000000",675.9,692.0,0.0,0.01,0.003,0.002,368,282,15.77,16.45,-0.997,0.002,10,5,75.6,86889.50000000003,483.9444,-343110.4965]
["2026-03-11T15:11:52.000000000",675.86,692.0,0.0,0.01,0.003,0.002,368,282,15.77,16.52,-0.997,0.002,10,5,75.6,87226.00000000003,483.9157599999999,-345210.3639200001]
["2026-03-11T15:12:06.000000000",675.79,698.0,0.0,0.03,0.006,0.002,118,10,21.73,22.59,-0.994,0.002,154,2,54.400000000000006,87467.30000000005,-48.65687999999999,-347862.22671000013]
["2026-03-11T15:12:20.000000000",675.75,634.0,41.21,42.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,1,3.6000000000000005,87651.60000000002,-24.327,-349749.27899999986]
["2026-03-11T15:12:20.000000000",675.75,705.0,0.0,0.03,0.004,0.001,1823,0,28.52,29.78,-0.996,0.001,0,0,182.29999999999998,87651.60000000002,1231.8922499999999,-349749.27899999986]
["2026-03-11T15:12:47.000000000",675.79,635.0,40.34,41.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,87636.00000000001,-13.515799999999999,-351231.03986000014]
["2026-03-11T15:12:47.000000000",675.79,698.0,0.0,0.03,0.006,0.002,118,10,21.81,22.66,-0.994,0.002,154,2,54.400000000000006,87636.00000000001,-48.65687999999999,-351231.03986000014]
["2026-03-11T15:13:01.000000000",675.71,697.0,0.0,0.03,0.006,0.002,87,7,20.89,21.73,-0.994,0.002,175,6,52.400000000000006,87636.00000000001,-118.92496000000001,-351189.4611399998]
["2026-03-11T15:13:14.000000000",675.76,691.0,0.0,0.01,0.003,0.002,338,460,14.91,15.64,-0.997,0.002,10,6,69.60000000000001,88101.00000000001,443.29856000000007,-354942.9399999999]
["2026-03-11T15:13:27.000000000",675.61,639.0,36.27,37.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,87483.20000000001,-16.89025,-351550.9610600003]
["2026-03-11T15:13:40.000000000",675.58,642.0,33.11,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,89074.00000000003,-99.98584000000001,-365260.43395999994]
["2026-03-11T15:13:56.000000000",675.6,686.0,0.0,0.02,0.007,0.005,526,1676,10.26,10.66,-0.993,0.005,55,55,290.5,88704.20000000003,1591.0380000000002,-364330.81200000015]
["2026-03-11T15:14:09.000000000",675.6,635.0,40.13,41.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,1,2.0,88856.30000000003,-13.512,-365720.5212000001]
["2026-03-11T15:14:23.000000000",675.67,628.0,47.24,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,88983.30000000003,0.0,-366054.35754999996]
["2026-03-11T15:14:36.000000000",675.7,628.0,47.27,48.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,88067.50000000003,0.0,-358909.54190000007]
["2026-03-11T15:14:49.000000000",675.68,629.0,46.27,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,88489.50000000003,0.0,-362311.1025600001]
["2026-03-11T15:15:03.000000000",675.63,621.0,54.21,55.07,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,88998.00000000003,0.0,-364798.3109399999]
["2026-03-11T15:15:03.000000000",675.63,691.0,0.0,0.01,0.003,0.002,338,460,14.97,15.74,-0.997,0.002,10,6,69.60000000000001,88998.00000000003,443.2132800000001,-364798.3109399999]
["2026-03-11T15:15:17.000000000",675.64,692.0,0.0,0.01,0.003,0.001,368,282,16.03,16.74,-0.997,0.001,10,5,37.8,88998.00000000003,241.87911999999997,-364803.7103200002]
["2026-03-11T15:15:31.000000000",675.68,633.0,42.21,43.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,89060.10000000002,-71.62208,-367111.1332800001]
["2026-03-11T15:15:44.000000000",675.56,685.0,0.0,0.02,0.008,0.006,1326,2645,9.26,9.66,-0.992,0.006,614,49,1164.0,89221.60000000003,2885.9923200000003,-367030.39687999967]
["2026-03-11T15:15:44.000000000",675.56,695.0,0.0,0.03,0.006,0.002,181,15,19.07,19.74,-0.994,0.002,36,27,43.4,89221.60000000003,195.91239999999993,-367030.39687999967]
["2026-03-11T15:15:56.000000000",675.58,692.0,0.0,0.01,0.003,0.001,368,282,16.08,16.84,-0.997,0.001,10,5,37.8,88519.00000000004,241.85764,-365826.56999999995]
["2026-03-11T15:16:09.000000000",675.71,696.0,0.0,0.03,0.006,0.002,180,26,19.57,20.89,-0.994,0.002,20,10,40.0,89611.00000000003,216.2272,-369422.8197799999]
["2026-03-11T15:16:22.000000000",675.77,685.0,0.0,0.03,0.011,0.007,1326,2645,9.07,9.44,-0.989,0.007,614,49,1358.0,86987.10000000002,3368.03768,-347569.45986999996]
["2026-03-11T15:16:36.000000000",675.83,638.0,37.37,38.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,87707.00000000003,-16.89575,-351489.72138000006]
["2026-03-11T15:16:49.000000000",675.78,636.0,39.33,40.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,151,0,15.1,87707.00000000003,-102.04278000000001,-351463.71708000026]
["2026-03-11T15:17:07.000000000",675.83,685.0,0.0,0.02,0.011,0.007,1326,2645,8.9,9.29,-0.989,0.007,614,49,1358.0,88613.50000000003,3368.3367200000002,-358578.50224999996]
["2026-03-11T15:17:27.000000000",675.9,629.0,46.45,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,87577.90000000002,0.0,-350330.4603]
["2026-03-11T15:17:40.000000000",675.84,627.0,48.39,49.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,88798.40000000002,0.0,-357819.43296000006]
["2026-03-11T15:17:53.000000000",675.99,622.0,53.6,54.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,87447.50000000001,0.0,-346968.76725000015]
["2026-03-11T15:18:07.000000000",676.04,629.0,46.61,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,89652.20000000006,0.0,-363218.71496000024]
["2026-03-11T15:18:07.000000000",676.04,760.0,0.0,0.03,0.002,0.0,1,0,83.53,84.39,-0.998,0.0,0,0,0.0,89652.20000000006,0.0,-363218.71496000024]
["2026-03-11T15:18:20.000000000",676.03,691.0,0.0,0.01,0.003,0.002,338,460,14.6,15.37,-0.997,0.002,10,6,69.60000000000001,89652.20000000006,443.47568000000007,-363213.34222]
["2026-03-11T15:18:33.000000000",675.99,728.0,0.0,0.03,0.003,0.0,0,0,51.58,52.41,-0.997,0.0,0,0,0.0,87369.70000000003,0.0,-345135.4823700001]
["2026-03-11T15:18:46.000000000",676.0,632.0,43.57,44.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,88011.50000000003,-4.056,-348927.54000000015]
["2026-03-11T15:19:00.000000000",676.05,680.0,0.02,0.03,0.03,0.032,297,5558,3.79,4.18,-0.97,0.032,174,471,1507.1999999999998,87815.60000000002,2660.932799999999,-349608.4406999998]
["2026-03-11T15:19:14.000000000",676.1,680.0,0.02,0.03,0.03,0.033,297,5558,3.74,4.13,-0.97,0.033,174,471,1554.3,87290.40000000002,2744.2899000000007,-346371.4387999998]
["2026-03-11T15:19:14.000000000",676.1,687.0,0.0,0.01,0.004,0.003,1568,2359,10.72,11.1,-0.996,0.003,79,84,494.09999999999997,87290.40000000002,3020.1387,-346371.4387999998]
["2026-03-11T15:19:28.000000000",676.02,696.0,0.0,0.03,0.006,0.002,180,26,19.61,20.36,-0.994,0.002,20,10,40.0,87501.40000000002,216.3264,-349678.1051999997]
["2026-03-11T15:19:41.000000000",676.13,680.0,0.02,0.04,0.03,0.033,297,5558,3.68,4.07,-0.97,0.033,174,471,1554.3,87323.20000000003,2744.4116700000004,-343402.3702200001]
["2026-03-11T15:20:08.000000000",676.07,623.0,52.62,53.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,87770.70000000001,0.0,-349075.89917]
["2026-03-11T15:20:08.000000000",676.07,673.0,2.95,3.3,0.925,0.067,105,131,0.06,0.08,-0.075,0.067,187,3188,1956.4,87770.70000000001,-3714.3285800000003,-349075.89917]
["2026-03-11T15:20:22.000000000",676.13,685.0,0.0,0.03,0.011,0.007,1326,2645,8.69,9.09,-0.989,0.007,614,49,1358.0,87770.70000000001,3369.83192,-349106.8790300001]
["2026-03-11T15:20:35.000000000",676.06,624.0,51.68,52.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,86367.80000000003,0.0,-338300.424]
["2026-03-11T15:20:47.000000000",676.16,627.0,48.73,49.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,169,0,0.0,87153.90000000002,0.0,-344617.79104]
["2026-03-11T15:21:00.000000000",676.15,617.0,58.72,59.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,86279.00000000004,0.0,-335452.89029999997]
["2026-03-11T15:21:00.000000000",676.15,689.0,0.0,0.01,0.003,0.002,443,441,12.66,13.05,-0.997,0.002,30,7,94.6,86279.00000000004,558.4999,-335452.89029999997]
["2026-03-11T15:21:13.000000000",676.15,730.0,0.0,0.03,0.003,0.0,31,0,53.49,54.26,-0.997,0.0,0,0,0.0,87473.80000000005,0.0,-343014.9519]
["2026-03-11T15:21:27.000000000",676.0,689.0,0.0,0.03,0.008,0.004,443,441,12.84,13.23,-0.991,0.004,30,7,189.2,86672.20000000001,1116.7520000000002,-336465.4800000002]
["2026-03-11T15:21:40.000000000",676.04,723.0,0.0,0.03,0.003,0.001,0,0,46.59,47.41,-0.997,0.001,0,0,0.0,88630.20000000001,0.0,-353449.9369600002]
["2026-03-11T15:21:53.000000000",675.96,631.0,44.51,45.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,88630.20000000001,-68.27196000000002,-353408.11104]
["2026-03-11T15:22:07.000000000",675.9,631.0,44.46,45.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,89651.20000000001,-68.26590000000002,-361023.87420000014]
["2026-03-11T15:22:21.000000000",675.85,637.0,38.46,39.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,89486.00000000003,-20.2755,-361237.7699]
["2026-03-11T15:22:34.000000000",675.81,678.0,0.07,0.09,0.099,0.102,203,4491,2.06,2.42,-0.901,0.102,376,4919,5905.799999999999,90898.6,-11925.343259999996,-374206.8099600001]
["2026-03-11T15:22:48.000000000",675.8,630.0,45.46,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,90997.69999999998,0.0,-375449.4753999997]
["2026-03-11T15:23:02.000000000",675.75,620.0,55.46,56.16,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,91492.6,0.0,-380368.8629999999]
["2026-03-11T15:23:02.000000000",675.75,701.0,0.0,0.01,0.002,0.001,277,0,24.84,25.54,-0.998,0.001,5,0,28.200000000000003,91492.6,183.80400000000003,-380368.8629999999]
["2026-03-11T15:23:15.000000000",675.81,682.0,0.0,0.02,0.011,0.01,265,2192,5.99,6.38,-0.989,0.01,365,130,630.0,91011.2,-675.8100000000001,-376643.78082000004]
["2026-03-11T15:23:30.000000000",675.77,694.0,0.0,0.03,0.006,0.003,82,17,17.87,18.6,-0.994,0.003,27,13,32.7,92239.2,111.50204999999998,-383334.58712000004]
["2026-03-11T15:23:45.000000000",675.79,683.0,0.0,0.01,0.006,0.006,396,2736,7.07,7.44,-0.994,0.006,108,63,302.4,91997.6,1167.7651199999998,-381876.76478]
["2026-03-11T15:23:58.000000000",675.85,687.0,0.0,0.01,0.004,0.003,1568,2359,10.96,11.35,-0.996,0.003,79,84,494.09999999999997,91972.59999999998,3019.0219500000003,-380817.1443999999]
["2026-03-11T15:24:14.000000000",675.82,625.0,50.34,51.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,91981.09999999999,0.0,-380268.3701399997]
["2026-03-11T15:24:14.000000000",675.82,694.0,0.0,0.03,0.006,0.003,82,17,17.84,18.61,-0.994,0.003,27,13,32.7,91981.09999999999,111.51029999999999,-380268.3701399997]
["2026-03-11T15:24:27.000000000",675.76,687.0,0.0,0.01,0.004,0.003,1568,2359,11.03,11.41,-0.996,0.003,79,84,494.09999999999997,92527.7,3018.6199199999996,-386123.1821599998]
["2026-03-11T15:24:54.000000000",675.94,631.0,44.51,45.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,91547.29999999999,-68.26994000000002,-377742.9855400001]
["2026-03-11T15:24:54.000000000",675.94,750.0,0.0,0.03,0.002,0.0,1,0,73.64,74.49,-0.998,0.0,0,0,0.0,91547.29999999999,0.0,-377742.9855400001]
["2026-03-11T15:25:07.000000000",676.07,639.0,36.7,37.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,3,2.5,90556.4,-16.901750000000003,-369381.66161999997]
["2026-03-11T15:25:20.000000000",676.11,677.0,0.27,0.3,0.288,0.216,87,3086,1.1,1.25,-0.712,0.216,308,5195,8532.0,88922.90000000001,-32274.786960000005,-355683.2160300003]
["2026-03-11T15:25:33.000000000",676.24,632.0,43.82,44.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,86891.5,-4.05744,-337789.3186400001]
["2026-03-11T15:25:47.000000000",676.22,678.0,0.11,0.13,0.151,0.14,203,4507,1.74,2.06,-0.849,0.14,376,4926,8106.0,86224.60000000002,-16378.048400000003,-332909.86819999997]
["2026-03-11T15:26:00.000000000",676.24,625.0,50.85,51.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,86615.29999999999,0.0,-335646.99032]
["2026-03-11T15:26:14.000000000",676.2,620.0,55.77,56.64,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,33,0,0.0,87821.00000000001,0.0,-345463.818]
["2026-03-11T15:26:14.000000000",676.2,696.0,0.0,0.03,0.006,0.002,180,26,19.41,20.18,-0.994,0.002,20,10,40.0,87821.00000000001,216.38400000000001,-345463.818]
["2026-03-11T15:26:28.000000000",676.21,682.0,0.0,0.02,0.011,0.012,265,2192,5.6,5.99,-0.989,0.012,365,130,756.0,87821.00000000001,-811.4519999999999,-345468.9269000001]
["2026-03-11T15:26:41.000000000",676.26,689.0,0.0,0.03,0.009,0.004,443,441,12.51,12.9,-0.991,0.004,30,11,189.2,87139.09999999999,1117.18152,-340478.6509799999]
["2026-03-11T15:26:54.000000000",676.26,624.0,51.87,52.63,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,17,0,0.0,86722.8,0.0,-335752.26983999985]
["2026-03-11T15:27:07.000000000",676.16,682.0,0.0,0.02,0.011,0.012,265,2192,5.67,6.06,-0.989,0.012,365,130,756.0,87636.70000000001,-811.3919999999998,-344784.1264]
["2026-03-11T15:27:21.000000000",676.14,625.0,50.77,51.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,168,0,0.0,89370.70000000003,0.0,-358277.7961800001]
["2026-03-11T15:27:34.000000000",676.21,675.0,1.29,1.54,0.777,0.183,135,1104,0.2,0.23,-0.223,0.183,1794,3725,35300.7,86824.79999999999,-205295.32737000004,-339506.1071200001]
["2026-03-11T15:27:34.000000000",676.21,687.0,0.0,0.01,0.004,0.003,1568,2359,10.61,11.0,-0.996,0.003,79,84,494.09999999999997,86824.79999999999,3020.6300699999997,-339506.1071200001]
["2026-03-11T15:28:01.000000000",676.15,626.0,49.71,50.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,88014.90000000001,0.0,-350113.85075000004]
["2026-03-11T15:28:01.000000000",676.15,750.0,0.0,0.03,0.002,0.0,1,0,73.41,74.29,-0.998,0.0,0,0,0.0,88014.90000000001,0.0,-350113.85075000004]
["2026-03-11T15:28:27.000000000",676.01,619.0,56.57,57.43,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,87969.90000000002,0.0,-349115.2243499999]
["2026-03-11T15:28:27.000000000",676.01,676.0,0.61,0.65,0.536,0.255,83,2445,0.61,0.65,-0.464,0.255,235,3734,8109.0,87969.90000000002,-26202.147600000004,-349115.2243499999]
["2026-03-11T15:28:41.000000000",676.01,626.0,49.6,50.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,104,1,0.0,90146.99999999999,0.0,-370384.5269799999]
["2026-03-11T15:28:54.000000000",676.02,677.0,0.24,0.26,0.278,0.217,87,3200,1.12,1.3,-0.722,0.217,308,5226,8571.5,87420.70000000001,-32419.891139999992,-349754.4954599997]
["2026-03-11T15:29:08.000000000",675.99,618.0,57.6,58.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,89383.2,0.0,-366385.2280200002]
["2026-03-11T15:29:22.000000000",676.06,619.0,56.65,57.51,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,30,0,0.0,88572.40000000002,0.0,-355353.3614399999]
["2026-03-11T15:29:22.000000000",676.06,740.0,0.0,0.03,0.002,0.0,1,0,63.49,64.35,-0.998,0.0,0,0,0.0,88572.40000000002,0.0,-355353.3614399999]
["2026-03-11T15:29:36.000000000",676.08,681.0,0.0,0.02,0.013,0.015,301,3489,4.72,5.08,-0.987,0.015,112,203,619.4999999999999,87936.1,1916.6868000000002,-354734.4434399997]
["2026-03-11T15:29:50.000000000",676.12,683.0,0.0,0.02,0.01,0.009,396,2736,6.67,7.0,-0.99,0.009,108,63,453.59999999999997,87923.40000000001,1752.50304,-351641.8985600001]
["2026-03-11T15:30:06.000000000",676.27,728.0,0.0,0.03,0.003,0.0,0,0,51.28,52.13,-0.997,0.0,0,0,0.0,87170.80000000002,0.0,-345434.6583800001]
["2026-03-11T15:30:23.000000000",676.18,676.0,0.69,0.73,0.554,0.26,83,2478,0.49,0.52,-0.446,0.26,235,3763,8268.0,86628.7,-26722.633599999994,-346106.11389999994]
["2026-03-11T15:30:36.000000000",676.19,624.0,51.77,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87212.20000000003,0.0,-348296.00234000006]
["2026-03-11T15:30:49.000000000",676.16,669.0,6.99,7.38,0.994,0.006,28,14,0.0,0.02,-0.006,0.006,423,1217,270.6,87160.90000000001,-1602.4992,-348796.4598400001]
["2026-03-11T15:30:49.000000000",676.16,686.0,0.0,0.02,0.008,0.005,526,1677,9.63,10.02,-0.992,0.005,55,55,290.5,87160.90000000001,1592.3568,-348796.4598400001]
["2026-03-11T15:31:03.000000000",676.19,676.0,0.68,0.72,0.574,0.256,83,2496,0.48,0.52,-0.426,0.256,235,3770,8140.8,85906.8,-26311.90528000001,-335345.61146000004]
["2026-03-11T15:31:17.000000000",676.14,745.0,0.0,0.03,0.002,0.0,0,0,68.4,69.24,-0.998,0.0,0,0,0.0,87444.50000000001,0.0,-348442.66374000005]
["2026-03-11T15:31:30.000000000",676.11,745.0,0.0,0.03,0.002,0.0,0,0,68.49,69.26,-0.998,0.0,0,0,0.0,87444.50000000001,0.0,-348427.20351000025]
["2026-03-11T15:31:43.000000000",676.04,675.0,1.17,1.38,0.763,0.201,135,1110,0.21,0.24,-0.237,0.201,1794,3753,38772.9,88039.79999999999,-225431.62236,-360771.4501600001]
["2026-03-11T15:31:56.000000000",675.95,674.0,1.88,2.21,0.888,0.115,142,893,0.08,0.11,-0.112,0.115,561,3344,8084.5,89842.20000000001,-32570.650750000004,-373607.0283]
["2026-03-11T15:32:09.000000000",675.98,689.0,0.0,0.03,0.008,0.004,443,441,12.83,13.22,-0.992,0.004,30,11,189.2,89603.09999999999,1116.7189600000002,-374231.31574]
["2026-03-11T15:32:22.000000000",676.09,617.0,58.69,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87053.29999999999,0.0,-354576.07659]
["2026-03-11T15:32:35.000000000",676.16,641.0,34.77,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,150,1,15.0,85515.2,-101.42399999999999,-343671.84320000006]
["2026-03-11T15:32:35.000000000",676.16,679.0,0.02,0.03,0.039,0.053,168,4478,2.66,3.03,-0.961,0.053,296,1166,2459.2,85515.2,-4587.069439999999,-343671.84320000006]
["2026-03-11T15:33:02.000000000",676.36,634.0,41.8,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,1,0.0,84118.40000000001,0.0,-334286.8718399999]
["2026-03-11T15:33:02.000000000",676.36,680.0,0.01,0.02,0.022,0.028,297,5708,3.05,4.27,-0.978,0.028,174,488,1318.8,84118.40000000001,2329.383840000001,-334286.8718399999]
["2026-03-11T15:33:15.000000000",676.42,641.0,35.05,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,150,1,15.0,81572.60000000002,-101.463,-312616.97288000013]
["2026-03-11T15:33:28.000000000",676.45,622.0,54.06,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80772.40000000004,0.0,-306962.18679999997]
["2026-03-11T15:33:41.000000000",676.48,634.0,42.06,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,1,0.0,80530.10000000003,0.0,-304883.44768000004]
["2026-03-11T15:33:54.000000000",676.46,669.0,7.33,7.67,0.995,0.005,28,14,0.0,0.01,-0.005,0.005,423,1217,225.50000000000003,80349.60000000003,-1336.0085000000001,-302476.38316]
["2026-03-11T15:33:54.000000000",676.46,705.0,0.0,0.03,0.005,0.001,1823,0,28.21,28.96,-0.995,0.001,0,0,182.29999999999998,80349.60000000003,1233.18658,-302476.38316]
["2026-03-11T15:34:07.000000000",676.46,735.0,0.0,0.03,0.002,0.0,0,0,58.21,58.94,-0.998,0.0,0,0,0.0,80528.10000000002,0.0,-305721.36178000004]
["2026-03-11T15:34:20.000000000",676.47,698.0,0.0,0.03,0.006,0.002,118,10,21.02,22.04,-0.994,0.002,154,2,54.400000000000006,79995.40000000004,-48.70583999999999,-301188.79692]
["2026-03-11T15:34:33.000000000",676.64,740.0,0.0,0.03,0.002,0.0,1,0,62.71,63.94,-0.998,0.0,0,0,0.0,79995.40000000004,0.0,-301264.4870400001]
["2026-03-11T15:34:46.000000000",676.9,691.0,0.0,0.03,0.008,0.004,338,460,13.7,14.45,-0.992,0.004,10,6,139.20000000000002,74460.90000000002,888.0928000000001,-250637.79369999995]
["2026-03-11T15:34:59.000000000",676.83,674.0,2.7,3.08,0.962,0.051,142,893,0.02,0.03,-0.038,0.051,561,3490,3585.2999999999993,74770.20000000003,-14463.180270000003,-248951.61060000004]
["2026-03-11T15:35:14.000000000",676.87,684.0,0.0,0.03,0.013,0.011,286,2099,6.92,7.32,-0.987,0.011,108,103,433.4,74853.90000000002,1325.31146,-246549.22063000008]
["2026-03-11T15:35:14.000000000",676.87,760.0,0.0,0.03,0.002,0.0,1,0,82.7,83.51,-0.998,0.0,0,0,0.0,74853.90000000002,0.0,-246549.22063000008]
["2026-03-11T15:35:40.000000000",676.74,635.0,41.44,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,1,0.0,78593.1,0.0,-278686.26917999994]
["2026-03-11T15:35:53.000000000",676.73,663.0,13.33,14.11,0.994,0.003,4,1,0.0,0.02,-0.006,0.003,276,206,84.00000000000001,77931.90000000002,-552.2116800000001,-271074.3524500001]
["2026-03-11T15:36:07.000000000",676.77,628.0,48.44,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,77338.70000000001,0.0,-264294.25071000005]
["2026-03-11T15:36:07.000000000",676.77,725.0,0.0,0.03,0.003,0.001,5,0,47.75,48.56,-0.997,0.001,0,0,0.5,77338.70000000001,3.38385,-264294.25071000005]
["2026-03-11T15:36:32.000000000",676.72,621.0,55.44,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78258.40000000002,0.0,-271117.0404800002]
["2026-03-11T15:36:32.000000000",676.72,726.0,0.0,0.03,0.003,0.001,0,0,48.85,49.56,-0.997,0.001,0,0,0.0,78258.40000000002,0.0,-271117.0404800002]
["2026-03-11T15:36:45.000000000",676.72,628.0,48.44,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,78178.80000000002,0.0,-273408.41440000007]
["2026-03-11T15:36:58.000000000",676.73,668.0,8.52,8.91,0.992,0.006,50,15,0.0,0.02,-0.008,0.006,374,1087,254.4,78610.10000000002,-1315.56312,-276167.4224300001]
["2026-03-11T15:37:12.000000000",676.74,685.0,0.0,0.01,0.005,0.005,1326,2647,8.06,8.44,-0.995,0.005,614,60,969.9999999999999,78762.80000000002,2409.1944,-275014.95468000014]
["2026-03-11T15:37:12.000000000",676.74,730.0,0.0,0.03,0.003,0.0,31,0,52.82,53.66,-0.997,0.0,0,0,0.0,78762.80000000002,0.0,-275014.95468000014]
["2026-03-11T15:37:25.000000000",676.76,692.0,0.0,0.01,0.003,0.002,368,282,14.92,15.62,-0.997,0.002,10,5,75.6,79100.70000000003,484.56016,-278526.66884]
["2026-03-11T15:37:38.000000000",676.75,672.0,4.53,4.92,0.982,0.02,108,37,0.01,0.02,-0.018,0.02,415,4007,1046.0,78871.20000000003,-4155.245,-273691.2350000001]
["2026-03-11T15:37:50.000000000",676.78,685.0,0.0,0.01,0.005,0.005,1326,2647,8.06,8.44,-0.995,0.005,614,60,969.9999999999999,78871.20000000003,2409.3367999999996,-273703.36759999976]
["2026-03-11T15:38:03.000000000",676.92,673.0,3.78,4.12,0.978,0.028,105,132,0.0,0.02,-0.022,0.028,187,3362,817.6,78323.40000000002,-1554.20832,-271086.1523999999]
["2026-03-11T15:38:16.000000000",676.99,678.0,0.15,0.18,0.228,0.229,203,4751,1.06,1.29,-0.764,0.23,376,4956,13296.7,74254.10000000002,-27074.861070000003,-235077.33060999998]
["2026-03-11T15:38:16.000000000",676.99,755.0,0.0,0.03,0.002,0.0,0,0,77.59,78.45,-0.998,0.0,0,0,0.0,74254.10000000002,0.0,-235077.33060999998]
["2026-03-11T15:38:44.000000000",676.99,671.0,5.82,6.18,0.994,0.007,120,52,0.0,0.01,-0.006,0.007,332,1749,316.4,73800.80000000002,-1004.6531600000001,-232850.71049999993]
["2026-03-11T15:38:58.000000000",676.95,662.0,14.67,15.3,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,415,131,83.2,74121.20000000001,-560.5146000000002,-240833.08590000003]
["2026-03-11T15:39:12.000000000",676.88,622.0,54.44,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75662.70000000001,0.0,-250815.85335999995]
["2026-03-11T15:39:12.000000000",676.88,724.0,0.0,0.03,0.003,0.001,0,0,46.74,47.56,-0.997,0.001,0,0,0.0,75662.70000000001,0.0,-250815.85335999995]
["2026-03-11T15:39:26.000000000",676.92,755.0,0.0,0.03,0.002,0.0,0,0,77.66,78.53,-0.998,0.0,0,0,0.0,74604.90000000002,0.0,-243637.72332000008]
["2026-03-11T15:39:39.000000000",676.98,725.0,0.0,0.03,0.003,0.001,5,0,47.58,48.45,-0.997,0.001,0,0,0.5,73440.90000000001,3.3849,-232467.48522]
["2026-03-11T15:39:53.000000000",676.99,622.0,54.57,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73440.90000000001,0.0,-232470.91910999993]
["2026-03-11T15:40:06.000000000",677.05,668.0,8.86,9.25,0.992,0.006,50,17,0.0,0.02,-0.008,0.006,374,1087,254.4,73742.60000000002,-1316.1852,-234058.8932000001]
["2026-03-11T15:40:06.000000000",677.05,760.0,0.0,0.03,0.002,0.0,1,0,82.51,83.36,-0.998,0.0,0,0,0.0,73742.60000000002,0.0,-234058.8932000001]
["2026-03-11T15:40:19.000000000",677.11,730.0,0.0,0.03,0.003,0.0,31,0,52.43,53.31,-0.997,0.0,0,0,0.0,72627.10000000002,0.0,-223464.58197]
["2026-03-11T15:40:32.000000000",677.3,687.0,0.0,0.01,0.004,0.004,1568,2359,9.57,9.97,-0.996,0.004,79,84,658.8,70101.7,4033.9988000000003,-198520.0164999999]
["2026-03-11T15:40:46.000000000",677.28,672.0,5.06,5.47,0.993,0.009,108,42,0.0,0.01,-0.007,0.009,415,4016,470.7,70217.0,-1871.32464,-201855.17664000008]
["2026-03-11T15:40:59.000000000",677.25,680.0,0.02,0.04,0.045,0.058,297,5746,2.64,3.03,-0.955,0.058,174,501,2731.8000000000006,70308.0,4831.501500000001,-203103.21149999998]
["2026-03-11T15:41:14.000000000",677.07,673.0,3.87,4.25,0.985,0.02,105,132,0.0,0.01,-0.015,0.02,187,3413,584.0,72550.20000000003,-1110.3948,-223026.8580000001]
["2026-03-11T15:41:29.000000000",676.93,672.0,4.68,5.1,0.992,0.01,108,42,0.0,0.01,-0.007,0.01,415,4016,523.0,74744.50000000001,-2078.1751,-246962.34110999992]
["2026-03-11T15:41:29.000000000",676.93,750.0,0.0,0.03,0.002,0.0,1,0,72.68,73.41,-0.998,0.0,0,0,0.0,74744.50000000001,0.0,-246962.34110999992]
["2026-03-11T15:41:55.000000000",676.91,660.0,16.48,17.25,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,788,468,79.3,74497.90000000002,-530.0205299999999,-247033.56612999982]
["2026-03-11T15:41:55.000000000",676.91,707.0,0.0,0.03,0.004,0.001,114,24,29.7,30.57,-0.996,0.001,0,0,11.4,74497.90000000002,77.16774,-247033.56612999982]
["2026-03-11T15:42:26.000000000",677.0,661.0,15.58,16.23,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,451,242,90.60000000000001,73764.00000000001,-607.946,-236952.70799999998]
["2026-03-11T15:42:26.000000000",677.0,700.0,0.0,0.01,0.002,0.001,143,1,22.65,23.46,-0.998,0.001,6,0,14.900000000000002,73764.00000000001,92.74900000000001,-236952.70799999998]
["2026-03-11T15:42:39.000000000",676.93,723.0,0.0,0.03,0.003,0.001,0,0,45.72,46.54,-0.997,0.001,0,0,0.0,73764.00000000001,0.0,-236928.20771999998]
["2026-03-11T15:42:52.000000000",676.94,693.0,0.0,0.02,0.005,0.002,253,131,15.7,16.45,-0.995,0.002,60,53,62.6,74742.70000000001,261.29884000000004,-248097.83305999992]
["2026-03-11T15:43:06.000000000",676.95,665.0,11.75,12.08,0.993,0.004,7,8,0.0,0.02,-0.006,0.004,871,522,351.2,73838.6,-2339.5392000000006,-243758.86379999996]
["2026-03-11T15:43:19.000000000",676.93,644.0,32.48,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,1,3.5000000000000004,73637.9,-23.69255,-244056.95754999993]
["2026-03-11T15:43:19.000000000",676.93,727.0,0.0,0.03,0.003,0.001,0,0,49.72,50.52,-0.997,0.001,0,0,0.0,73637.9,0.0,-244056.95754999993]
["2026-03-11T15:43:46.000000000",676.99,637.0,39.54,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,73317.20000000001,-20.3097,-239921.19405999995]
["2026-03-11T15:43:46.000000000",676.99,728.0,0.0,0.03,0.003,0.0,0,0,50.72,51.46,-0.997,0.0,0,0,0.0,73317.20000000001,0.0,-239921.19405999995]
["2026-03-11T15:44:12.000000000",677.1,631.0,45.67,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,101,0,0.0,71706.3,0.0,-229525.38929999992]
["2026-03-11T15:44:12.000000000",677.1,671.0,5.9,6.29,0.989,0.011,120,54,0.0,0.02,-0.011,0.011,332,1759,497.19999999999993,71706.3,-1578.9972,-229525.38929999992]
["2026-03-11T15:44:38.000000000",677.15,624.0,52.69,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,69879.0,0.0,-209915.14569999996]
["2026-03-11T15:44:38.000000000",677.15,718.0,0.0,0.03,0.003,0.001,0,0,40.46,41.31,-0.997,0.001,0,0,0.0,69879.0,0.0,-209915.14569999996]
["2026-03-11T15:44:52.000000000",677.2,695.0,0.0,0.03,0.007,0.003,181,15,17.48,18.18,-0.993,0.003,36,32,65.10000000000001,70080.20000000001,294.5820000000001,-210014.61840000004]
["2026-03-11T15:45:05.000000000",677.3,660.0,16.88,17.65,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,788,468,79.3,70055.00000000001,-530.3258999999999,-206472.19579999993]
["2026-03-11T15:45:19.000000000",677.25,688.0,0.0,0.01,0.004,0.003,711,775,10.66,10.99,-0.996,0.003,36,23,224.10000000000002,69880.1,1371.43125,-202158.44775]
["2026-03-11T15:45:33.000000000",677.23,661.0,15.86,16.55,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,451,242,90.60000000000001,70213.30000000002,-608.15254,-205312.43294999996]
["2026-03-11T15:45:33.000000000",677.23,695.0,0.0,0.03,0.007,0.003,181,15,17.45,18.23,-0.993,0.003,36,32,65.10000000000001,70213.30000000002,294.59505000000007,-205312.43294999996]
["2026-03-11T15:45:46.000000000",677.11,723.0,0.0,0.03,0.003,0.001,0,0,45.52,46.33,-0.997,0.001,0,0,0.0,71877.20000000003,0.0,-222892.42402]
["2026-03-11T15:45:58.000000000",677.04,688.0,0.0,0.01,0.004,0.003,711,775,10.74,11.15,-0.996,0.003,36,23,224.10000000000002,71877.20000000003,1371.006,-222869.38128000012]
["2026-03-11T15:46:11.000000000",676.99,664.0,12.82,13.15,0.997,0.002,8,6,0.0,0.01,-0.003,0.002,433,343,88.2,71218.1,-575.4415,-223095.96158999988]
["2026-03-11T15:46:24.000000000",677.11,639.0,37.67,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,3,2.5,72031.5,-16.92775,-229429.92107]
["2026-03-11T15:46:24.000000000",677.11,727.0,0.0,0.03,0.003,0.001,0,0,49.62,50.33,-0.997,0.001,0,0,0.0,72031.5,0.0,-229429.92107]
["2026-03-11T15:46:51.000000000",677.12,632.0,44.67,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69613.1,0.0,-210010.79936000006]
["2026-03-11T15:47:04.000000000",677.08,654.0,22.67,23.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,16,17.0,70725.6,-115.10360000000001,-219665.0644000001]
["2026-03-11T15:47:18.000000000",677.08,625.0,51.67,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,168,0,0.0,71814.00000000001,0.0,-224645.66488000005]
["2026-03-11T15:47:18.000000000",677.08,670.0,6.85,7.24,0.994,0.006,60,45,0.0,0.01,-0.006,0.006,2098,2040,1294.8,71814.00000000001,-8279.334240000002,-224645.66488000005]
["2026-03-11T15:47:45.000000000",677.02,618.0,58.62,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71665.20000000001,0.0,-227011.5762]
["2026-03-11T15:47:45.000000000",677.02,717.0,0.0,0.03,0.003,0.001,26,0,39.57,40.38,-0.996,0.001,0,0,2.6,71665.20000000001,17.60252,-227011.5762]
["2026-03-11T15:47:58.000000000",677.05,689.0,0.0,0.03,0.009,0.005,443,441,11.81,12.2,-0.991,0.005,30,11,236.49999999999997,70320.20000000001,1398.1082499999998,-217981.66390000007]
["2026-03-11T15:48:12.000000000",676.97,658.0,18.62,19.31,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,215,353,21.6,70557.6,-144.87158,-220119.50337999995]
["2026-03-11T15:48:25.000000000",676.89,681.0,0.0,0.01,0.009,0.014,301,3537,3.92,4.31,-0.991,0.014,112,207,578.2,71126.6,1791.05094,-231512.62536000003]
["2026-03-11T15:48:25.000000000",676.89,720.0,0.0,0.03,0.003,0.001,48,0,42.67,43.43,-0.997,0.001,0,0,4.8,71126.6,32.490719999999996,-231512.62536000003]
["2026-03-11T15:48:38.000000000",676.77,688.0,0.0,0.01,0.004,0.003,711,775,11.06,11.46,-0.996,0.003,36,23,224.10000000000002,72306.60000000002,1370.4592499999999,-247787.15364000003]
["2026-03-11T15:48:51.000000000",676.8,721.0,0.0,0.03,0.003,0.001,5,0,43.86,44.62,-0.997,0.001,0,0,0.5,72938.70000000001,3.384,-247276.32479999994]
["2026-03-11T15:49:05.000000000",676.7,681.0,0.0,0.01,0.008,0.013,301,3538,4.14,4.52,-0.992,0.013,112,207,536.9,74949.40000000001,1662.6519,-265754.97740000015]
["2026-03-11T15:49:18.000000000",676.67,663.0,13.25,14.0,0.994,0.003,4,1,0.0,0.02,-0.006,0.003,276,206,84.00000000000001,74067.9,-552.16272,-265090.20919]
["2026-03-11T15:49:31.000000000",676.66,674.0,2.46,2.84,0.979,0.039,142,979,0.0,0.02,-0.021,0.039,561,3678,2741.7000000000003,74067.9,-11057.301060000002,-265086.29162000003]
["2026-03-11T15:49:44.000000000",676.72,710.0,0.0,0.03,0.004,0.001,1827,2,32.85,33.7,-0.996,0.001,0,0,182.7,74511.5,1236.36744,-267757.1256800001]
["2026-03-11T15:49:57.000000000",676.77,625.0,51.33,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,168,0,0.0,73604.80000000002,0.0,-258235.12890000004]
["2026-03-11T15:50:11.000000000",676.6,652.0,24.13,24.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,75682.5,-119.0816,-272022.2938000002]
["2026-03-11T15:50:24.000000000",676.75,618.0,58.31,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74579.9,0.0,-272774.2387499999]
["2026-03-11T15:50:37.000000000",676.76,653.0,23.34,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,74,119,7.3999999999999995,70602.60000000002,-50.080239999999996,-239743.58351999996]
["2026-03-11T15:50:37.000000000",676.76,735.0,0.0,0.03,0.003,0.0,0,0,57.8,58.66,-0.997,0.0,0,0,0.0,70602.60000000002,0.0,-239743.58351999996]
["2026-03-11T15:50:50.000000000",676.96,715.0,0.0,0.03,0.004,0.001,26,0,37.64,38.51,-0.996,0.001,0,0,2.6,70154.5,17.600960000000004,-222157.2862399999]
["2026-03-11T15:51:04.000000000",676.96,724.0,0.0,0.03,0.003,0.001,0,0,46.64,47.45,-0.997,0.001,0,0,0.0,67512.60000000002,0.0,-209121.0675199999]
["2026-03-11T15:51:18.000000000",676.99,657.0,19.58,20.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,185,50,37.0,67512.60000000002,-250.48630000000003,-209130.33487999992]
["2026-03-11T15:51:31.000000000",677.05,658.0,18.67,19.31,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,215,353,21.6,67380.60000000002,-144.88869999999997,-209254.48940000014]
["2026-03-11T15:51:43.000000000",677.25,640.0,36.83,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,337,0,33.7,67895.50000000001,-228.23325,-206720.40375000008]
["2026-03-11T15:51:43.000000000",677.25,720.0,0.0,0.03,0.003,0.001,48,0,42.33,43.17,-0.997,0.001,0,0,4.8,67895.50000000001,32.507999999999996,-206720.40375000008]
["2026-03-11T15:51:56.000000000",677.27,711.0,0.0,0.03,0.004,0.001,20,0,33.2,34.98,-0.996,0.001,0,0,2.0,66077.40000000001,13.5454,-178380.72714000003]
["2026-03-11T15:52:21.000000000",677.2,647.0,29.2,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,3,3.5000000000000004,67906.00000000001,-23.702,-191478.30000000005]
["2026-03-11T15:52:21.000000000",677.2,704.0,0.0,0.03,0.005,0.001,37,0,26.2,27.81,-0.995,0.001,1,1,3.8,67906.00000000001,24.3792,-191478.30000000005]
["2026-03-11T15:52:35.000000000",677.23,709.0,0.0,0.03,0.004,0.001,85,0,31.32,32.18,-0.996,0.001,7,0,9.200000000000001,67566.30000000002,52.82394,-190428.27200999996]
["2026-03-11T15:52:47.000000000",677.26,697.0,0.0,0.03,0.006,0.002,87,7,19.41,20.16,-0.994,0.002,175,6,52.400000000000006,67566.30000000002,-119.19776000000002,-190436.70761999994]
["2026-03-11T15:53:00.000000000",677.23,710.0,0.0,0.03,0.004,0.001,1827,2,32.37,33.21,-0.996,0.001,0,0,182.7,70466.60000000003,1237.2992100000001,-201504.36865999998]
["2026-03-11T15:53:14.000000000",677.17,690.0,0.0,0.01,0.003,0.002,504,2854,12.63,13.02,-0.996,0.002,106,64,122.0,65828.30000000002,539.02732,-185900.09424999997]
["2026-03-11T15:53:27.000000000",677.22,652.0,24.77,25.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,67664.20000000003,-119.19071999999998,-193670.02116000006]
["2026-03-11T15:53:27.000000000",677.22,697.0,0.0,0.03,0.006,0.002,87,7,19.47,20.16,-0.994,0.002,175,6,52.400000000000006,67664.20000000003,-119.19072000000003,-193670.02116000006]
["2026-03-11T15:53:40.000000000",677.27,714.0,0.0,0.03,0.004,0.001,2,0,36.35,37.21,-0.996,0.001,0,0,0.2,67665.20000000003,1.35454,-191342.32040000006]
["2026-03-11T15:54:07.000000000",677.3,634.0,42.82,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,1,0.0,66547.00000000001,0.0,-182479.52060000002]
["2026-03-11T15:54:07.000000000",677.3,656.0,20.82,21.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,234,33,23.400000000000002,66547.00000000001,-158.4882,-182479.52060000002]
["2026-03-11T15:54:20.000000000",677.36,641.0,35.86,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,150,1,15.0,66547.00000000001,-101.604,-182495.68591999993]
["2026-03-11T15:54:33.000000000",677.33,657.0,19.9,21.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,185,50,37.0,67366.90000000002,-250.61210000000003,-183066.72041]
["2026-03-11T15:54:47.000000000",677.47,634.0,42.81,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,1,0.0,67006.50000000001,0.0,-181900.01753000004]
["2026-03-11T15:54:47.000000000",677.47,719.0,0.0,0.03,0.003,0.001,0,0,41.07,42.21,-0.997,0.001,0,0,0.0,67006.50000000001,0.0,-181900.01753000004]
["2026-03-11T15:55:16.000000000",677.62,627.0,49.91,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,169,0,0.0,70627.8,0.0,-166396.36720000007]
["2026-03-11T15:55:29.000000000",677.52,646.0,30.96,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,70485.6,-36.58608,-184114.70495999992]
["2026-03-11T15:55:29.000000000",677.52,698.0,0.0,0.03,0.006,0.002,118,10,19.87,21.07,-0.994,0.002,154,2,54.400000000000006,70485.6,-48.78143999999998,-184114.70495999992]
["2026-03-11T15:55:43.000000000",677.56,708.0,0.0,0.03,0.004,0.001,100,0,29.87,31.13,-0.996,0.001,0,0,10.0,71468.20000000001,67.756,-179363.68319999988]
["2026-03-11T15:55:55.000000000",677.52,691.0,0.0,0.02,0.006,0.003,338,460,13.38,13.67,-0.994,0.003,10,6,104.4,71158.1,666.6796800000001,-180979.8199199999]
["2026-03-11T15:56:08.000000000",677.44,650.0,27.05,27.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,417,86,41.8,71520.90000000002,-281.81504000000007,-187040.50655999998]
["2026-03-11T15:56:22.000000000",677.4,684.0,0.0,0.03,0.014,0.012,286,2099,6.47,6.76,-0.986,0.012,108,113,472.79999999999995,71520.90000000002,1446.9264,-187029.46260000003]
["2026-03-11T15:56:35.000000000",677.36,651.0,25.91,26.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,5,2.7,69794.1,-18.28872,-190267.0371999999]
["2026-03-11T15:56:35.000000000",677.36,691.0,0.0,0.02,0.006,0.003,338,460,13.5,13.8,-0.994,0.003,10,6,104.4,69794.1,666.52224,-190267.0371999999]
["2026-03-11T15:56:49.000000000",677.34,713.0,0.0,0.03,0.004,0.001,6,0,35.29,36.11,-0.996,0.001,0,0,0.6,72502.10000000002,4.06404,-207140.73209999994]
["2026-03-11T15:57:16.000000000",677.37,628.0,48.91,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,70074.80000000002,0.0,-188292.6031199999]
["2026-03-11T15:57:16.000000000",677.37,655.0,21.91,22.77,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,1081,65,108.3,70074.80000000002,-730.88223,-188292.6031199999]
["2026-03-11T15:57:29.000000000",677.41,635.0,41.93,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,1,0.0,69677.60000000002,0.0,-190875.17051999999]
["2026-03-11T15:57:43.000000000",677.4,702.0,0.0,0.03,0.005,0.002,139,0,24.22,25.07,-0.995,0.002,4,4,28.6,69378.50000000001,182.898,-190134.6642000001]
["2026-03-11T15:57:56.000000000",677.38,628.0,48.93,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,68806.20000000001,0.0,-182716.48119999992]
["2026-03-11T15:57:56.000000000",677.38,718.0,0.0,0.03,0.003,0.001,0,0,40.22,41.07,-0.997,0.001,0,0,0.0,68806.20000000001,0.0,-182716.48119999992]
["2026-03-11T15:58:23.000000000",677.43,621.0,55.98,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71839.90000000002,0.0,-201804.36471000002]
["2026-03-11T15:58:36.000000000",677.55,645.0,32.06,32.92,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,55,0,5.5,68288.00000000001,-37.265249999999995,-185353.2881999999]
["2026-03-11T15:58:36.000000000",677.55,692.0,0.0,0.01,0.003,0.002,368,282,14.12,14.89,-0.997,0.002,10,5,75.6,68288.00000000001,485.12579999999997,-185353.2881999999]
["2026-03-11T15:58:49.000000000",677.42,707.0,0.0,0.03,0.004,0.001,114,24,29.18,30.05,-0.995,0.001,0,0,11.4,63991.10000000001,77.22588,-164386.1242999999]
["2026-03-11T15:59:05.000000000",677.44,685.0,0.0,0.01,0.005,0.005,1326,2648,7.46,7.67,-0.995,0.005,614,62,969.9999999999999,65331.00000000001,2411.6864,-177699.28639999998]
["2026-03-11T15:59:17.000000000",677.46,649.0,27.95,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,65296.200000000004,-57.5841,-177926.73947999993]
["2026-03-11T15:59:31.000000000",677.41,678.0,0.0,0.01,0.033,0.188,203,5610,0.53,0.82,-0.967,0.188,376,5081,10885.2,68495.30000000002,-22032.08284,-206331.63449]
["2026-03-11T15:59:44.000000000",677.44,650.0,26.92,27.8,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,417,86,83.6,64405.099999999984,-563.6300800000001,-163068.61472000007]
["2026-03-11T15:59:56.000000000",677.44,671.0,4.26,24.25,0.994,0.007,120,54,0.0,0.01,-0.006,0.007,332,1760,316.4,65627.70000000001,-1005.3209600000001,-152759.33280000006]
["2026-03-11T15:59:56.000000000",677.44,712.0,0.0,0.45,0.032,0.004,6,0,25.83,45.83,-0.968,0.004,0,0,2.4,65627.70000000001,16.25856,-152759.33280000006]
["2026-03-11T16:00:09.000000000",677.57,678.0,0.0,0.01,0.038,0.25,203,5610,0.36,0.9,-0.963,0.244,376,5089,14249.4,65627.70000000001,-27776.30458,-152788.64715]
["2026-03-11T16:00:36.000000000",677.58,639.0,27.68,47.68,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,25,3,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:00:36.000000000",677.58,755.0,0.0,4.8,0.097,0.003,0,0,68.1,88.1,-0.903,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:00:49.000000000",677.58,701.0,0.0,0.01,0.002,0.001,277,0,14.58,34.58,-0.998,0.001,5,0,28.200000000000003,64630.800000000025,184.30176000000003,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,622.0,44.96,64.96,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,718.0,0.0,0.45,0.029,0.003,0,0,31.83,51.83,-0.971,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,719.0,0.0,0.45,0.028,0.003,0,0,32.82,52.82,-0.972,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,720.0,0.0,4.8,0.134,0.006,48,0,33.58,53.58,-0.866,0.006,0,0,28.800000000000004,64630.800000000025,195.14304000000004,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,721.0,0.0,0.45,0.027,0.003,5,0,31.99,51.99,-0.973,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,722.0,0.0,4.8,0.131,0.006,3,0,35.1,55.1,-0.869,0.006,0,0,1.8000000000000003,64630.800000000025,12.196440000000003,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,723.0,0.0,0.45,0.027,0.003,0,0,39.16,59.16,-0.973,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,724.0,0.0,0.45,0.026,0.003,0,0,37.47,57.47,-0.974,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,725.0,0.0,0.45,0.026,0.003,5,0,38.08,58.08,-0.974,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,726.0,0.0,0.45,0.025,0.002,0,0,39.83,59.83,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,727.0,0.0,0.45,0.025,0.002,0,0,40.1,60.1,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,728.0,0.0,4.8,0.122,0.005,0,0,39.98,59.98,-0.878,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,729.0,0.0,4.8,0.121,0.005,0,0,42.58,62.58,-0.879,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,730.0,0.0,4.8,0.12,0.005,31,0,43.1,63.1,-0.88,0.005,0,0,15.5,64630.800000000025,105.0249,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,735.0,0.0,0.45,0.022,0.002,0,0,48.08,68.08,-0.977,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,740.0,0.0,4.8,0.109,0.004,1,0,53.09,73.09,-0.891,0.004,0,0,0.4,64630.800000000025,2.7103200000000003,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,745.0,0.0,0.45,0.02,0.002,0,0,57.81,77.81,-0.98,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,750.0,0.0,4.8,0.1,0.003,1,0,62.55,82.55,-0.9,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,755.0,0.0,4.8,0.097,0.003,0,0,68.1,88.1,-0.903,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,760.0,0.0,4.8,0.093,0.003,1,0,73.09,93.09,-0.907,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:02.000000000",677.58,765.0,0.0,4.8,0.09,0.003,0,0,78.09,98.09,-0.91,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,618.0,48.96,68.96,0.98,0.002,0,0,0.0,0.45,-0.02,0.002,1,0,0.2,64630.800000000025,-1.3551600000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,619.0,47.17,67.17,0.9,0.004,1,0,0.0,4.8,-0.1,0.004,30,0,12.4,64630.800000000025,-78.59928000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,620.0,46.95,66.95,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,33,0,13.200000000000001,64630.800000000025,-89.44056,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,621.0,46.36,66.36,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,622.0,44.96,64.96,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,623.0,45.86,65.86,0.979,0.002,0,0,0.0,0.45,-0.021,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,624.0,42.96,62.96,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,17,0,6.800000000000001,64630.800000000025,-46.07544000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,625.0,41.96,61.96,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,168,0,67.2,64630.800000000025,-455.33376000000004,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,626.0,42.86,62.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,104,1,41.6,64630.800000000025,-281.87328,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,627.0,39.96,59.96,0.977,0.002,0,0,0.0,0.45,-0.023,0.002,169,0,33.800000000000004,64630.800000000025,-229.02204000000006,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,628.0,42.0,62.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,629.0,39.86,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,630.0,35.56,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,631.0,37.63,57.63,0.976,0.002,0,0,0.0,0.45,-0.024,0.002,101,0,20.200000000000003,64630.800000000025,-136.87116000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,632.0,35.27,55.27,0.975,0.002,0,0,0.0,0.45,-0.024,0.002,6,0,1.2,64630.800000000025,-8.13096,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,633.0,37.2,57.19,0.975,0.002,0,0,0.0,0.45,-0.025,0.002,106,0,21.2,64630.800000000025,-143.64696,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,634.0,32.96,52.96,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,36,1,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,635.0,31.15,51.15,0.974,0.003,0,0,0.0,0.45,-0.026,0.003,20,1,6.0,64630.800000000025,-40.65480000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,636.0,30.94,50.94,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,151,0,75.5,64630.800000000025,-511.5729,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,637.0,29.94,49.94,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,30,0,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,638.0,28.17,48.17,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,25,0,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,639.0,27.68,47.68,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,25,3,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,640.0,26.95,46.95,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,337,0,202.20000000000002,64630.800000000025,-1370.0667600000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,641.0,25.17,45.17,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,150,1,90.0,64630.800000000025,-609.822,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,642.0,24.18,44.18,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,148,0,88.8,64630.800000000025,-601.69104,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,643.0,23.18,43.18,0.97,0.004,0,0,0.0,0.45,-0.03,0.004,75,1,30.0,64630.800000000025,-203.27400000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,644.0,22.18,42.18,0.969,0.004,0,0,0.0,0.45,-0.031,0.004,35,1,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,645.0,22.52,42.52,0.857,0.007,0,2,0.0,4.8,-0.143,0.007,55,0,38.5,64630.800000000025,-260.86830000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,646.0,20.26,40.26,0.968,0.004,0,0,0.0,0.45,-0.032,0.004,54,2,21.6,64630.800000000025,-146.35728,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,647.0,19.17,39.17,0.967,0.004,0,0,0.0,0.45,-0.033,0.004,35,3,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,648.0,18.32,38.32,0.966,0.005,0,0,0.0,0.45,-0.034,0.005,225,2,112.5,64630.800000000025,-762.2775,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,649.0,17.13,37.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,64630.800000000025,-57.594300000000004,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,650.0,16.95,36.95,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,417,86,83.6,64630.800000000025,-563.74656,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,651.0,15.7,35.7,0.963,0.005,0,0,0.0,0.45,-0.037,0.005,27,5,13.5,64630.800000000025,-91.4733,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,652.0,14.55,34.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,64630.800000000025,-119.25408,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,653.0,14.28,34.28,0.961,0.006,0,0,0.0,0.45,-0.039,0.006,74,119,44.4,64630.800000000025,-300.84552,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,654.0,12.96,32.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,16,17.0,64630.800000000025,-115.18860000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,655.0,11.96,31.96,0.977,0.005,2,0,0.0,0.2,-0.023,0.005,1081,65,541.5,64630.800000000025,-3655.5441000000005,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,656.0,10.27,30.27,0.821,0.011,0,0,0.0,4.8,-0.179,0.011,234,33,257.4,64630.800000000025,-1744.09092,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,657.0,9.56,29.56,0.956,0.008,0,0,0.0,0.45,-0.044,0.008,185,50,148.0,64630.800000000025,-1002.8184000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,658.0,8.94,28.94,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,215,353,21.6,64630.800000000025,-145.00212,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,659.0,7.92,27.92,0.978,0.006,0,0,0.0,0.15,-0.022,0.006,331,85,198.6,64630.800000000025,-1345.67388,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,660.0,7.1,27.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,788,468,79.3,64630.800000000025,-530.5451400000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,661.0,6.16,26.16,0.991,0.003,2,0,0.0,0.04,-0.009,0.003,451,242,135.9,64630.800000000025,-912.70026,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,662.0,5.91,25.91,0.966,0.009,1,0,0.0,0.23,-0.034,0.009,415,131,374.4,64630.800000000025,-2524.6630800000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,663.0,3.96,23.96,0.943,0.012,4,1,0.0,0.45,-0.056,0.012,276,206,336.00000000000006,64630.800000000025,-2211.6211200000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,664.0,0.01,20.01,0.997,0.002,8,6,0.0,0.01,-0.003,0.002,433,343,88.2,64630.800000000025,-575.9430000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,665.0,1.95,21.95,0.978,0.008,7,8,0.0,0.1,-0.021,0.008,871,522,702.4,64630.800000000025,-4683.43296,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,666.0,0.11,20.11,0.996,0.003,16,17,0.0,0.01,-0.004,0.003,152,985,50.4,64630.800000000025,-276.45264000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,667.0,0.01,20.01,0.953,0.015,5,14,0.0,0.25,-0.047,0.015,423,788,642.0,64630.800000000025,-4248.426600000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,668.0,0.11,20.1,0.996,0.003,50,17,0.0,0.01,-0.004,0.003,374,1087,127.2,64630.800000000025,-658.6077600000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,669.0,6.26,26.25,0.995,0.004,28,14,0.0,0.01,-0.005,0.004,423,1219,180.4,64630.800000000025,-1070.5764,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,670.0,0.21,20.2,0.995,0.005,60,46,0.0,0.01,-0.005,0.005,2098,2051,1079.0,64630.800000000025,-6904.5402,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,671.0,4.26,24.25,0.994,0.006,120,54,0.0,0.01,-0.006,0.006,332,1760,271.2,64630.800000000025,-861.8817600000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,672.0,0.16,20.15,0.993,0.008,108,46,0.0,0.01,-0.007,0.008,415,4017,418.40000000000003,64630.800000000025,-1664.1364800000006,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,673.0,2.18,5.2,0.992,0.012,105,140,0.0,0.01,-0.008,0.012,187,3416,350.40000000000003,64630.800000000025,-666.7387200000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,674.0,2.77,23.35,0.99,0.017,142,990,0.0,0.01,-0.01,0.017,561,3701,1195.1000000000001,64630.800000000025,-4826.402340000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,675.0,2.48,2.75,0.987,0.029,135,1262,0.0,0.01,-0.013,0.029,1794,4082,5594.1,64630.800000000025,-32599.051380000004,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,676.0,1.48,1.6,0.981,0.062,83,2763,0.0,0.01,-0.019,0.062,235,4524,1971.6000000000001,64630.800000000025,-6385.51392,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,677.0,0.48,0.52,0.933,0.37,87,4367,0.0,0.02,-0.066,0.37,308,5942,14614.999999999998,64630.800000000025,-55405.7166,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,678.0,0.0,0.01,0.044,0.332,203,5610,0.36,0.9,-0.956,0.332,376,5089,19222.8,64630.800000000025,-38917.48488,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,679.0,0.0,0.01,0.019,0.066,168,4653,1.41,4.0,-0.981,0.066,296,1302,3062.4,64630.800000000025,-5724.19584,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,680.0,0.0,0.01,0.013,0.03,297,5772,2.39,7.0,-0.987,0.03,174,517,1413.0,64630.800000000025,2500.2702000000004,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,681.0,0.0,0.01,0.01,0.018,301,3548,3.0,3.77,-0.99,0.018,112,207,743.4,64630.800000000025,2305.1271599999995,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,682.0,0.0,0.01,0.008,0.012,265,2217,0.5,16.0,-0.992,0.012,365,322,756.0,64630.800000000025,-813.0959999999999,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,683.0,0.0,0.15,0.053,0.032,396,2771,0.11,20.1,-0.947,0.032,108,69,1612.8,64630.800000000025,6244.577280000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,684.0,0.0,0.01,0.006,0.007,286,2099,2.98,22.97,-0.994,0.007,108,114,275.8,64630.800000000025,844.2646800000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,685.0,0.0,0.01,0.005,0.005,1326,2648,0.16,20.15,-0.995,0.005,614,74,969.9999999999999,64630.800000000025,2412.1848,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,686.0,0.0,0.01,0.005,0.004,526,1678,0.7,20.69,-0.995,0.004,55,63,232.40000000000003,64630.800000000025,1276.5607200000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,687.0,0.0,0.01,0.004,0.004,1568,2359,1.0,20.99,-0.995,0.004,79,84,658.8,64630.800000000025,4035.6664800000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,688.0,0.0,0.01,0.004,0.003,711,780,0.13,20.13,-0.996,0.003,36,25,224.10000000000002,64630.800000000025,1372.0995,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,689.0,0.0,0.03,0.009,0.005,443,446,2.01,22.01,-0.991,0.005,30,11,236.49999999999997,64630.800000000025,1399.2027000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,690.0,0.0,0.01,0.004,0.002,504,2854,4.05,24.05,-0.996,0.002,106,67,122.0,64630.800000000025,539.35368,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,691.0,0.0,0.01,0.003,0.002,338,460,6.89,26.89,-0.997,0.002,10,6,69.60000000000001,64630.800000000025,444.49248000000006,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,692.0,0.0,0.01,0.003,0.002,368,282,5.06,25.06,-0.997,0.002,10,5,75.6,64630.800000000025,485.14727999999997,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,693.0,0.0,0.02,0.005,0.003,253,131,0.01,17.74,-0.995,0.003,60,54,93.9,64630.800000000025,392.31881999999996,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,694.0,0.0,0.4,0.049,0.01,82,17,0.01,18.74,-0.951,0.01,27,13,109.00000000000001,64630.800000000025,372.6690000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,695.0,0.0,4.8,0.208,0.014,181,15,8.25,28.25,-0.792,0.014,36,32,303.8,64630.800000000025,1375.4874000000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,696.0,0.0,0.01,0.003,0.001,180,26,8.79,28.79,-0.997,0.001,20,16,20.0,64630.800000000025,108.4128,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,697.0,0.0,0.04,0.008,0.003,87,7,1.75,21.74,-0.992,0.003,175,6,78.60000000000001,64630.800000000025,-178.88112,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,698.0,0.0,0.45,0.046,0.008,118,10,2.75,22.74,-0.954,0.008,154,2,217.60000000000002,64630.800000000025,-195.14303999999996,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,699.0,0.0,0.01,0.002,0.001,287,3,12.44,32.44,-0.998,0.001,16,0,30.300000000000004,64630.800000000025,183.62418000000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,700.0,0.0,0.01,0.002,0.001,143,1,13.48,33.48,-0.998,0.001,6,2,14.900000000000002,64630.800000000025,92.82846000000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,701.0,0.0,0.01,0.002,0.001,277,0,14.58,34.58,-0.998,0.001,5,0,28.200000000000003,64630.800000000025,184.30176000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,702.0,0.0,0.45,0.041,0.006,139,0,15.09,35.09,-0.959,0.006,4,4,85.8,64630.800000000025,548.8398000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,703.0,0.0,0.45,0.04,0.006,61,5,16.58,36.58,-0.96,0.006,7,7,40.8,64630.800000000025,219.53592,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,704.0,0.0,0.45,0.039,0.006,37,0,17.47,37.47,-0.961,0.006,1,1,22.8,64630.800000000025,146.35728,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,705.0,0.0,4.8,0.168,0.009,1823,0,18.3,38.3,-0.832,0.009,0,0,1640.7,64630.800000000025,11117.05506,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,706.0,0.0,0.03,0.005,0.001,149,24,20.57,40.57,-0.995,0.001,0,0,14.899999999999999,64630.800000000025,100.95942,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,707.0,0.0,0.45,0.036,0.005,114,24,20.58,40.58,-0.964,0.005,0,0,57.00000000000001,64630.800000000025,386.22060000000005,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,708.0,0.0,0.45,0.035,0.005,100,0,21.35,41.35,-0.965,0.005,0,0,50.0,64630.800000000025,338.79,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,709.0,0.0,0.45,0.034,0.005,85,0,22.82,42.82,-0.966,0.005,7,0,46.0,64630.800000000025,264.25620000000004,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,710.0,0.0,4.8,0.154,0.008,1827,2,23.58,43.58,-0.846,0.008,0,0,1461.6,64630.800000000025,9903.50928,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,711.0,0.0,0.45,0.033,0.004,20,0,24.58,44.58,-0.967,0.004,0,0,8.0,64630.800000000025,54.2064,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,712.0,0.0,0.45,0.032,0.004,6,0,25.83,45.83,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,713.0,0.0,0.45,0.032,0.004,6,0,26.35,46.35,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,714.0,0.0,0.45,0.031,0.004,2,0,27.58,47.58,-0.969,0.004,0,0,0.8,64630.800000000025,5.420640000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,715.0,0.0,4.8,0.143,0.007,26,0,27.05,47.05,-0.857,0.007,0,0,18.2,64630.800000000025,123.31956000000001,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,716.0,0.0,0.45,0.03,0.003,8,0,29.58,49.58,-0.97,0.003,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,717.0,0.0,4.8,0.139,0.006,26,0,30.58,50.58,-0.861,0.006,0,0,15.6,64630.800000000025,105.70248,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,718.0,0.0,0.45,0.029,0.003,0,0,31.83,51.83,-0.971,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,719.0,0.0,0.45,0.028,0.003,0,0,32.82,52.82,-0.972,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,720.0,0.0,4.8,0.134,0.006,48,0,33.58,53.58,-0.866,0.006,0,0,28.800000000000004,64630.800000000025,195.14304000000004,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,721.0,0.0,0.45,0.027,0.003,5,0,31.99,51.99,-0.973,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,722.0,0.0,4.8,0.131,0.006,3,0,35.1,55.1,-0.869,0.006,0,0,1.8000000000000003,64630.800000000025,12.196440000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,723.0,0.0,0.45,0.027,0.003,0,0,39.16,59.16,-0.973,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,724.0,0.0,0.45,0.026,0.003,0,0,37.47,57.47,-0.974,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,725.0,0.0,0.45,0.026,0.003,5,0,38.08,58.08,-0.974,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,726.0,0.0,0.45,0.025,0.002,0,0,39.83,59.83,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,727.0,0.0,0.45,0.025,0.002,0,0,40.1,60.1,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,728.0,0.0,4.8,0.122,0.005,0,0,39.98,59.98,-0.878,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,729.0,0.0,4.8,0.121,0.005,0,0,42.58,62.58,-0.879,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,730.0,0.0,4.8,0.12,0.005,31,0,43.1,63.1,-0.88,0.005,0,0,15.5,64630.800000000025,105.0249,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,735.0,0.0,0.45,0.022,0.002,0,0,48.08,68.08,-0.977,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,740.0,0.0,4.8,0.109,0.004,1,0,53.09,73.09,-0.891,0.004,0,0,0.4,64630.800000000025,2.7103200000000003,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,745.0,0.0,0.45,0.02,0.002,0,0,57.81,77.81,-0.98,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,750.0,0.0,4.8,0.1,0.003,1,0,62.55,82.55,-0.9,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,755.0,0.0,4.8,0.097,0.003,0,0,68.1,88.1,-0.903,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,760.0,0.0,4.8,0.093,0.003,1,0,73.09,93.09,-0.907,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:16.000000000",677.58,765.0,0.0,4.8,0.09,0.003,0,0,78.09,98.09,-0.91,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,618.0,48.96,68.96,0.98,0.002,0,0,0.0,0.45,-0.02,0.002,1,0,0.2,64630.800000000025,-1.3551600000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,619.0,47.17,67.17,0.9,0.004,1,0,0.0,4.8,-0.1,0.004,30,0,12.4,64630.800000000025,-78.59928000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,620.0,46.95,66.95,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,33,0,13.200000000000001,64630.800000000025,-89.44056,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,621.0,46.36,66.36,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,622.0,44.96,64.96,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,623.0,45.86,65.86,0.979,0.002,0,0,0.0,0.45,-0.021,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,624.0,42.96,62.96,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,17,0,6.800000000000001,64630.800000000025,-46.07544000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,625.0,41.96,61.96,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,168,0,67.2,64630.800000000025,-455.33376000000004,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,626.0,42.86,62.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,104,1,41.6,64630.800000000025,-281.87328,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,627.0,39.96,59.96,0.977,0.002,0,0,0.0,0.45,-0.023,0.002,169,0,33.800000000000004,64630.800000000025,-229.02204000000006,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,628.0,42.0,62.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,629.0,39.86,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,630.0,35.56,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,631.0,37.63,57.63,0.976,0.002,0,0,0.0,0.45,-0.024,0.002,101,0,20.200000000000003,64630.800000000025,-136.87116000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,632.0,35.27,55.27,0.975,0.002,0,0,0.0,0.45,-0.024,0.002,6,0,1.2,64630.800000000025,-8.13096,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,633.0,37.2,57.19,0.975,0.002,0,0,0.0,0.45,-0.025,0.002,106,0,21.2,64630.800000000025,-143.64696,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,634.0,32.96,52.96,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,36,1,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,635.0,31.15,51.15,0.974,0.003,0,0,0.0,0.45,-0.026,0.003,20,1,6.0,64630.800000000025,-40.65480000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,636.0,30.94,50.94,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,151,0,75.5,64630.800000000025,-511.5729,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,637.0,29.94,49.94,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,30,0,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,638.0,28.17,48.17,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,25,0,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,639.0,27.68,47.68,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,25,3,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,640.0,26.95,46.95,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,337,0,202.20000000000002,64630.800000000025,-1370.0667600000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,641.0,25.17,45.17,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,150,1,90.0,64630.800000000025,-609.822,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,642.0,24.18,44.18,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,148,0,88.8,64630.800000000025,-601.69104,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,643.0,23.18,43.18,0.97,0.004,0,0,0.0,0.45,-0.03,0.004,75,1,30.0,64630.800000000025,-203.27400000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,644.0,22.18,42.18,0.969,0.004,0,0,0.0,0.45,-0.031,0.004,35,1,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,645.0,22.52,42.52,0.857,0.007,0,2,0.0,4.8,-0.143,0.007,55,0,38.5,64630.800000000025,-260.86830000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,646.0,20.26,40.26,0.968,0.004,0,0,0.0,0.45,-0.032,0.004,54,2,21.6,64630.800000000025,-146.35728,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,647.0,19.17,39.17,0.967,0.004,0,0,0.0,0.45,-0.033,0.004,35,3,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,648.0,18.32,38.32,0.966,0.005,0,0,0.0,0.45,-0.034,0.005,225,2,112.5,64630.800000000025,-762.2775,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,649.0,17.13,37.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,64630.800000000025,-57.594300000000004,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,650.0,16.95,36.95,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,417,86,83.6,64630.800000000025,-563.74656,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,651.0,15.7,35.7,0.963,0.005,0,0,0.0,0.45,-0.037,0.005,27,5,13.5,64630.800000000025,-91.4733,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,652.0,14.55,34.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,64630.800000000025,-119.25408,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,653.0,14.28,34.28,0.961,0.006,0,0,0.0,0.45,-0.039,0.006,74,119,44.4,64630.800000000025,-300.84552,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,654.0,12.96,32.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,16,17.0,64630.800000000025,-115.18860000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,655.0,11.96,31.96,0.977,0.005,2,0,0.0,0.2,-0.023,0.005,1081,65,541.5,64630.800000000025,-3655.5441000000005,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,656.0,10.27,30.27,0.821,0.011,0,0,0.0,4.8,-0.179,0.011,234,33,257.4,64630.800000000025,-1744.09092,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,657.0,9.56,29.56,0.956,0.008,0,0,0.0,0.45,-0.044,0.008,185,50,148.0,64630.800000000025,-1002.8184000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,658.0,8.94,28.94,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,215,353,21.6,64630.800000000025,-145.00212,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,659.0,7.92,27.92,0.978,0.006,0,0,0.0,0.15,-0.022,0.006,331,85,198.6,64630.800000000025,-1345.67388,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,660.0,7.1,27.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,788,468,79.3,64630.800000000025,-530.5451400000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,661.0,6.16,26.16,0.991,0.003,2,0,0.0,0.04,-0.009,0.003,451,242,135.9,64630.800000000025,-912.70026,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,662.0,5.91,25.91,0.966,0.009,1,0,0.0,0.23,-0.034,0.009,415,131,374.4,64630.800000000025,-2524.6630800000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,663.0,3.96,23.96,0.943,0.012,4,1,0.0,0.45,-0.056,0.012,276,206,336.00000000000006,64630.800000000025,-2211.6211200000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,664.0,0.01,20.01,0.997,0.002,8,6,0.0,0.01,-0.003,0.002,433,343,88.2,64630.800000000025,-575.9430000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,665.0,1.95,21.95,0.978,0.008,7,8,0.0,0.1,-0.021,0.008,871,522,702.4,64630.800000000025,-4683.43296,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,666.0,0.11,20.11,0.996,0.003,16,17,0.0,0.01,-0.004,0.003,152,985,50.4,64630.800000000025,-276.45264000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,667.0,0.01,20.01,0.953,0.015,5,14,0.0,0.25,-0.047,0.015,423,788,642.0,64630.800000000025,-4248.426600000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,668.0,0.11,20.1,0.996,0.003,50,17,0.0,0.01,-0.004,0.003,374,1087,127.2,64630.800000000025,-658.6077600000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,669.0,6.26,26.25,0.995,0.004,28,14,0.0,0.01,-0.005,0.004,423,1219,180.4,64630.800000000025,-1070.5764,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,670.0,0.21,20.2,0.995,0.005,60,46,0.0,0.01,-0.005,0.005,2098,2051,1079.0,64630.800000000025,-6904.5402,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,671.0,4.26,24.25,0.994,0.006,120,54,0.0,0.01,-0.006,0.006,332,1760,271.2,64630.800000000025,-861.8817600000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,672.0,0.16,20.15,0.993,0.008,108,46,0.0,0.01,-0.007,0.008,415,4017,418.40000000000003,64630.800000000025,-1664.1364800000006,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,673.0,2.18,5.2,0.992,0.012,105,140,0.0,0.01,-0.008,0.012,187,3416,350.40000000000003,64630.800000000025,-666.7387200000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,674.0,2.77,23.35,0.99,0.017,142,990,0.0,0.01,-0.01,0.017,561,3701,1195.1000000000001,64630.800000000025,-4826.402340000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,675.0,2.48,2.75,0.987,0.029,135,1262,0.0,0.01,-0.013,0.029,1794,4082,5594.1,64630.800000000025,-32599.051380000004,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,676.0,1.48,1.6,0.981,0.062,83,2763,0.0,0.01,-0.019,0.062,235,4524,1971.6000000000001,64630.800000000025,-6385.51392,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,677.0,0.48,0.52,0.933,0.37,87,4367,0.0,0.02,-0.066,0.37,308,5942,14614.999999999998,64630.800000000025,-55405.7166,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,678.0,0.0,0.01,0.044,0.332,203,5610,0.36,0.9,-0.956,0.332,376,5089,19222.8,64630.800000000025,-38917.48488,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,679.0,0.0,0.01,0.019,0.066,168,4653,1.41,4.0,-0.981,0.066,296,1302,3062.4,64630.800000000025,-5724.19584,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,680.0,0.0,0.01,0.013,0.03,297,5772,2.39,7.0,-0.987,0.03,174,517,1413.0,64630.800000000025,2500.2702000000004,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,681.0,0.0,0.01,0.01,0.018,301,3548,3.0,3.77,-0.99,0.018,112,207,743.4,64630.800000000025,2305.1271599999995,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,682.0,0.0,0.01,0.008,0.012,265,2217,0.5,16.0,-0.992,0.012,365,322,756.0,64630.800000000025,-813.0959999999999,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,683.0,0.0,0.15,0.053,0.032,396,2771,0.11,20.1,-0.947,0.032,108,69,1612.8,64630.800000000025,6244.577280000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,684.0,0.0,0.01,0.006,0.007,286,2099,2.98,22.97,-0.994,0.007,108,114,275.8,64630.800000000025,844.2646800000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,685.0,0.0,0.01,0.005,0.005,1326,2648,0.16,20.15,-0.995,0.005,614,74,969.9999999999999,64630.800000000025,2412.1848,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,686.0,0.0,0.01,0.005,0.004,526,1678,0.7,20.69,-0.995,0.004,55,63,232.40000000000003,64630.800000000025,1276.5607200000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,687.0,0.0,0.01,0.004,0.004,1568,2359,1.0,20.99,-0.995,0.004,79,84,658.8,64630.800000000025,4035.6664800000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,688.0,0.0,0.01,0.004,0.003,711,780,0.13,20.13,-0.996,0.003,36,25,224.10000000000002,64630.800000000025,1372.0995,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,689.0,0.0,0.03,0.009,0.005,443,446,2.01,22.01,-0.991,0.005,30,11,236.49999999999997,64630.800000000025,1399.2027000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,690.0,0.0,0.01,0.004,0.002,504,2854,4.05,24.05,-0.996,0.002,106,67,122.0,64630.800000000025,539.35368,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,691.0,0.0,0.01,0.003,0.002,338,460,6.89,26.89,-0.997,0.002,10,6,69.60000000000001,64630.800000000025,444.49248000000006,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,692.0,0.0,0.01,0.003,0.002,368,282,5.06,25.06,-0.997,0.002,10,5,75.6,64630.800000000025,485.14727999999997,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,693.0,0.0,0.02,0.005,0.003,253,131,0.01,17.74,-0.995,0.003,60,54,93.9,64630.800000000025,392.31881999999996,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,694.0,0.0,0.4,0.049,0.01,82,17,0.01,18.74,-0.951,0.01,27,13,109.00000000000001,64630.800000000025,372.6690000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,695.0,0.0,4.8,0.208,0.014,181,15,8.25,28.25,-0.792,0.014,36,32,303.8,64630.800000000025,1375.4874000000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,696.0,0.0,0.01,0.003,0.001,180,26,8.79,28.79,-0.997,0.001,20,16,20.0,64630.800000000025,108.4128,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,697.0,0.0,0.04,0.008,0.003,87,7,1.75,21.74,-0.992,0.003,175,6,78.60000000000001,64630.800000000025,-178.88112,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,698.0,0.0,0.45,0.046,0.008,118,10,2.75,22.74,-0.954,0.008,154,2,217.60000000000002,64630.800000000025,-195.14303999999996,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,699.0,0.0,0.01,0.002,0.001,287,3,12.44,32.44,-0.998,0.001,16,0,30.300000000000004,64630.800000000025,183.62418000000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,700.0,0.0,0.01,0.002,0.001,143,1,13.48,33.48,-0.998,0.001,6,2,14.900000000000002,64630.800000000025,92.82846000000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,701.0,0.0,0.01,0.002,0.001,277,0,14.58,34.58,-0.998,0.001,5,0,28.200000000000003,64630.800000000025,184.30176000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,702.0,0.0,0.45,0.041,0.006,139,0,15.09,35.09,-0.959,0.006,4,4,85.8,64630.800000000025,548.8398000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,703.0,0.0,0.45,0.04,0.006,61,5,16.58,36.58,-0.96,0.006,7,7,40.8,64630.800000000025,219.53592,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,704.0,0.0,0.45,0.039,0.006,37,0,17.47,37.47,-0.961,0.006,1,1,22.8,64630.800000000025,146.35728,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,705.0,0.0,4.8,0.168,0.009,1823,0,18.3,38.3,-0.832,0.009,0,0,1640.7,64630.800000000025,11117.05506,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,706.0,0.0,0.03,0.005,0.001,149,24,20.57,40.57,-0.995,0.001,0,0,14.899999999999999,64630.800000000025,100.95942,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,707.0,0.0,0.45,0.036,0.005,114,24,20.58,40.58,-0.964,0.005,0,0,57.00000000000001,64630.800000000025,386.22060000000005,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,708.0,0.0,0.45,0.035,0.005,100,0,21.35,41.35,-0.965,0.005,0,0,50.0,64630.800000000025,338.79,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,709.0,0.0,0.45,0.034,0.005,85,0,22.82,42.82,-0.966,0.005,7,0,46.0,64630.800000000025,264.25620000000004,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,710.0,0.0,4.8,0.154,0.008,1827,2,23.58,43.58,-0.846,0.008,0,0,1461.6,64630.800000000025,9903.50928,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,711.0,0.0,0.45,0.033,0.004,20,0,24.58,44.58,-0.967,0.004,0,0,8.0,64630.800000000025,54.2064,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,712.0,0.0,0.45,0.032,0.004,6,0,25.83,45.83,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,713.0,0.0,0.45,0.032,0.004,6,0,26.35,46.35,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,714.0,0.0,0.45,0.031,0.004,2,0,27.58,47.58,-0.969,0.004,0,0,0.8,64630.800000000025,5.420640000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,715.0,0.0,4.8,0.143,0.007,26,0,27.05,47.05,-0.857,0.007,0,0,18.2,64630.800000000025,123.31956000000001,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,716.0,0.0,0.45,0.03,0.003,8,0,29.58,49.58,-0.97,0.003,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,717.0,0.0,4.8,0.139,0.006,26,0,30.58,50.58,-0.861,0.006,0,0,15.6,64630.800000000025,105.70248,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,718.0,0.0,0.45,0.029,0.003,0,0,31.83,51.83,-0.971,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,719.0,0.0,0.45,0.028,0.003,0,0,32.82,52.82,-0.972,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,720.0,0.0,4.8,0.134,0.006,48,0,33.58,53.58,-0.866,0.006,0,0,28.800000000000004,64630.800000000025,195.14304000000004,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,721.0,0.0,0.45,0.027,0.003,5,0,31.99,51.99,-0.973,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,722.0,0.0,4.8,0.131,0.006,3,0,35.1,55.1,-0.869,0.006,0,0,1.8000000000000003,64630.800000000025,12.196440000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,723.0,0.0,0.45,0.027,0.003,0,0,39.16,59.16,-0.973,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,724.0,0.0,0.45,0.026,0.003,0,0,37.47,57.47,-0.974,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,725.0,0.0,0.45,0.026,0.003,5,0,38.08,58.08,-0.974,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,726.0,0.0,0.45,0.025,0.002,0,0,39.83,59.83,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,727.0,0.0,0.45,0.025,0.002,0,0,40.1,60.1,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,728.0,0.0,4.8,0.122,0.005,0,0,39.98,59.98,-0.878,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,729.0,0.0,4.8,0.121,0.005,0,0,42.58,62.58,-0.879,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,730.0,0.0,4.8,0.12,0.005,31,0,43.1,63.1,-0.88,0.005,0,0,15.5,64630.800000000025,105.0249,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,735.0,0.0,0.45,0.022,0.002,0,0,48.08,68.08,-0.977,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,740.0,0.0,4.8,0.109,0.004,1,0,53.09,73.09,-0.891,0.004,0,0,0.4,64630.800000000025,2.7103200000000003,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,745.0,0.0,0.45,0.02,0.002,0,0,57.81,77.81,-0.98,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,750.0,0.0,4.8,0.1,0.003,1,0,62.55,82.55,-0.9,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,755.0,0.0,4.8,0.097,0.003,0,0,68.1,88.1,-0.903,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,760.0,0.0,4.8,0.093,0.003,1,0,73.09,93.09,-0.907,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:30.000000000",677.58,765.0,0.0,4.8,0.09,0.003,0,0,78.09,98.09,-0.91,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,618.0,48.96,68.96,0.98,0.002,0,0,0.0,0.45,-0.02,0.002,1,0,0.2,64630.800000000025,-1.3551600000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,619.0,47.17,67.17,0.9,0.004,1,0,0.0,4.8,-0.1,0.004,30,0,12.4,64630.800000000025,-78.59928000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,620.0,46.95,66.95,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,33,0,13.200000000000001,64630.800000000025,-89.44056,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,621.0,46.36,66.36,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,622.0,44.96,64.96,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,623.0,45.86,65.86,0.979,0.002,0,0,0.0,0.45,-0.021,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,624.0,42.96,62.96,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,17,0,6.800000000000001,64630.800000000025,-46.07544000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,625.0,41.96,61.96,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,168,0,67.2,64630.800000000025,-455.33376000000004,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,626.0,42.86,62.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,104,1,41.6,64630.800000000025,-281.87328,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,627.0,39.96,59.96,0.977,0.002,0,0,0.0,0.45,-0.023,0.002,169,0,33.800000000000004,64630.800000000025,-229.02204000000006,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,628.0,42.0,62.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,629.0,39.86,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,630.0,35.56,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,631.0,37.63,57.63,0.976,0.002,0,0,0.0,0.45,-0.024,0.002,101,0,20.200000000000003,64630.800000000025,-136.87116000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,632.0,35.27,55.27,0.975,0.002,0,0,0.0,0.45,-0.024,0.002,6,0,1.2,64630.800000000025,-8.13096,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,633.0,37.2,57.19,0.975,0.002,0,0,0.0,0.45,-0.025,0.002,106,0,21.2,64630.800000000025,-143.64696,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,634.0,32.96,52.96,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,36,1,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,635.0,31.15,51.15,0.974,0.003,0,0,0.0,0.45,-0.026,0.003,20,1,6.0,64630.800000000025,-40.65480000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,636.0,30.94,50.94,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,151,0,75.5,64630.800000000025,-511.5729,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,637.0,29.94,49.94,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,30,0,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,638.0,28.17,48.17,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,25,0,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,639.0,27.68,47.68,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,25,3,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,640.0,26.95,46.95,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,337,0,202.20000000000002,64630.800000000025,-1370.0667600000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,641.0,25.17,45.17,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,150,1,90.0,64630.800000000025,-609.822,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,642.0,24.18,44.18,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,148,0,88.8,64630.800000000025,-601.69104,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,643.0,23.18,43.18,0.97,0.004,0,0,0.0,0.45,-0.03,0.004,75,1,30.0,64630.800000000025,-203.27400000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,644.0,22.18,42.18,0.969,0.004,0,0,0.0,0.45,-0.031,0.004,35,1,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,645.0,22.52,42.52,0.857,0.007,0,2,0.0,4.8,-0.143,0.007,55,0,38.5,64630.800000000025,-260.86830000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,646.0,20.26,40.26,0.968,0.004,0,0,0.0,0.45,-0.032,0.004,54,2,21.6,64630.800000000025,-146.35728,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,647.0,19.17,39.17,0.967,0.004,0,0,0.0,0.45,-0.033,0.004,35,3,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,648.0,18.32,38.32,0.966,0.005,0,0,0.0,0.45,-0.034,0.005,225,2,112.5,64630.800000000025,-762.2775,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,649.0,17.13,37.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,64630.800000000025,-57.594300000000004,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,650.0,16.95,36.95,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,417,86,83.6,64630.800000000025,-563.74656,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,651.0,15.7,35.7,0.963,0.005,0,0,0.0,0.45,-0.037,0.005,27,5,13.5,64630.800000000025,-91.4733,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,652.0,14.55,34.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,64630.800000000025,-119.25408,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,653.0,14.28,34.28,0.961,0.006,0,0,0.0,0.45,-0.039,0.006,74,119,44.4,64630.800000000025,-300.84552,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,654.0,12.96,32.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,16,17.0,64630.800000000025,-115.18860000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,655.0,11.96,31.96,0.977,0.005,2,0,0.0,0.2,-0.023,0.005,1081,65,541.5,64630.800000000025,-3655.5441000000005,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,656.0,10.27,30.27,0.821,0.011,0,0,0.0,4.8,-0.179,0.011,234,33,257.4,64630.800000000025,-1744.09092,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,657.0,9.56,29.56,0.956,0.008,0,0,0.0,0.45,-0.044,0.008,185,50,148.0,64630.800000000025,-1002.8184000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,658.0,8.94,28.94,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,215,353,21.6,64630.800000000025,-145.00212,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,659.0,7.92,27.92,0.978,0.006,0,0,0.0,0.15,-0.022,0.006,331,85,198.6,64630.800000000025,-1345.67388,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,660.0,7.1,27.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,788,468,79.3,64630.800000000025,-530.5451400000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,661.0,6.16,26.16,0.991,0.003,2,0,0.0,0.04,-0.009,0.003,451,242,135.9,64630.800000000025,-912.70026,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,662.0,5.91,25.91,0.966,0.009,1,0,0.0,0.23,-0.034,0.009,415,131,374.4,64630.800000000025,-2524.6630800000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,663.0,3.96,23.96,0.943,0.012,4,1,0.0,0.45,-0.056,0.012,276,206,336.00000000000006,64630.800000000025,-2211.6211200000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,664.0,0.01,20.01,0.997,0.002,8,6,0.0,0.01,-0.003,0.002,433,343,88.2,64630.800000000025,-575.9430000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,665.0,1.95,21.95,0.978,0.008,7,8,0.0,0.1,-0.021,0.008,871,522,702.4,64630.800000000025,-4683.43296,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,666.0,0.11,20.11,0.996,0.003,16,17,0.0,0.01,-0.004,0.003,152,985,50.4,64630.800000000025,-276.45264000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,667.0,0.01,20.01,0.953,0.015,5,14,0.0,0.25,-0.047,0.015,423,788,642.0,64630.800000000025,-4248.426600000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,668.0,0.11,20.1,0.996,0.003,50,17,0.0,0.01,-0.004,0.003,374,1087,127.2,64630.800000000025,-658.6077600000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,669.0,6.26,26.25,0.995,0.004,28,14,0.0,0.01,-0.005,0.004,423,1219,180.4,64630.800000000025,-1070.5764,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,670.0,0.21,20.2,0.995,0.005,60,46,0.0,0.01,-0.005,0.005,2098,2051,1079.0,64630.800000000025,-6904.5402,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,671.0,4.26,24.25,0.994,0.006,120,54,0.0,0.01,-0.006,0.006,332,1760,271.2,64630.800000000025,-861.8817600000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,672.0,0.16,20.15,0.993,0.008,108,46,0.0,0.01,-0.007,0.008,415,4017,418.40000000000003,64630.800000000025,-1664.1364800000006,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,673.0,2.18,5.2,0.992,0.012,105,140,0.0,0.01,-0.008,0.012,187,3416,350.40000000000003,64630.800000000025,-666.7387200000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,674.0,2.77,23.35,0.99,0.017,142,990,0.0,0.01,-0.01,0.017,561,3701,1195.1000000000001,64630.800000000025,-4826.402340000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,675.0,2.48,2.75,0.987,0.029,135,1262,0.0,0.01,-0.013,0.029,1794,4082,5594.1,64630.800000000025,-32599.051380000004,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,676.0,1.48,1.6,0.981,0.062,83,2763,0.0,0.01,-0.019,0.062,235,4524,1971.6000000000001,64630.800000000025,-6385.51392,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,677.0,0.48,0.52,0.933,0.37,87,4367,0.0,0.02,-0.066,0.37,308,5942,14614.999999999998,64630.800000000025,-55405.7166,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,678.0,0.0,0.01,0.044,0.332,203,5610,0.36,0.9,-0.956,0.332,376,5089,19222.8,64630.800000000025,-38917.48488,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,679.0,0.0,0.01,0.019,0.066,168,4653,1.41,4.0,-0.981,0.066,296,1302,3062.4,64630.800000000025,-5724.19584,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,680.0,0.0,0.01,0.013,0.03,297,5772,2.39,7.0,-0.987,0.03,174,517,1413.0,64630.800000000025,2500.2702000000004,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,681.0,0.0,0.01,0.01,0.018,301,3548,3.0,3.77,-0.99,0.018,112,207,743.4,64630.800000000025,2305.1271599999995,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,682.0,0.0,0.01,0.008,0.012,265,2217,0.5,16.0,-0.992,0.012,365,322,756.0,64630.800000000025,-813.0959999999999,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,683.0,0.0,0.15,0.053,0.032,396,2771,0.11,20.1,-0.947,0.032,108,69,1612.8,64630.800000000025,6244.577280000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,684.0,0.0,0.01,0.006,0.007,286,2099,2.98,22.97,-0.994,0.007,108,114,275.8,64630.800000000025,844.2646800000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,685.0,0.0,0.01,0.005,0.005,1326,2648,0.16,20.15,-0.995,0.005,614,74,969.9999999999999,64630.800000000025,2412.1848,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,686.0,0.0,0.01,0.005,0.004,526,1678,0.7,20.69,-0.995,0.004,55,63,232.40000000000003,64630.800000000025,1276.5607200000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,687.0,0.0,0.01,0.004,0.004,1568,2359,1.0,20.99,-0.995,0.004,79,84,658.8,64630.800000000025,4035.6664800000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,688.0,0.0,0.01,0.004,0.003,711,780,0.13,20.13,-0.996,0.003,36,25,224.10000000000002,64630.800000000025,1372.0995,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,689.0,0.0,0.03,0.009,0.005,443,446,2.01,22.01,-0.991,0.005,30,11,236.49999999999997,64630.800000000025,1399.2027000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,690.0,0.0,0.01,0.004,0.002,504,2854,4.05,24.05,-0.996,0.002,106,67,122.0,64630.800000000025,539.35368,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,691.0,0.0,0.01,0.003,0.002,338,460,6.89,26.89,-0.997,0.002,10,6,69.60000000000001,64630.800000000025,444.49248000000006,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,692.0,0.0,0.01,0.003,0.002,368,282,5.06,25.06,-0.997,0.002,10,5,75.6,64630.800000000025,485.14727999999997,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,693.0,0.0,0.02,0.005,0.003,253,131,0.01,17.74,-0.995,0.003,60,54,93.9,64630.800000000025,392.31881999999996,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,694.0,0.0,0.4,0.049,0.01,82,17,0.01,18.74,-0.951,0.01,27,13,109.00000000000001,64630.800000000025,372.6690000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,695.0,0.0,4.8,0.208,0.014,181,15,8.25,28.25,-0.792,0.014,36,32,303.8,64630.800000000025,1375.4874000000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,696.0,0.0,0.01,0.003,0.001,180,26,8.79,28.79,-0.997,0.001,20,16,20.0,64630.800000000025,108.4128,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,697.0,0.0,0.04,0.008,0.003,87,7,1.75,21.74,-0.992,0.003,175,6,78.60000000000001,64630.800000000025,-178.88112,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,698.0,0.0,0.45,0.046,0.008,118,10,2.75,22.74,-0.954,0.008,154,2,217.60000000000002,64630.800000000025,-195.14303999999996,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,699.0,0.0,0.01,0.002,0.001,287,3,12.44,32.44,-0.998,0.001,16,0,30.300000000000004,64630.800000000025,183.62418000000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,700.0,0.0,0.01,0.002,0.001,143,1,13.48,33.48,-0.998,0.001,6,2,14.900000000000002,64630.800000000025,92.82846000000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,701.0,0.0,0.01,0.002,0.001,277,0,14.58,34.58,-0.998,0.001,5,0,28.200000000000003,64630.800000000025,184.30176000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,702.0,0.0,0.45,0.041,0.006,139,0,15.09,35.09,-0.959,0.006,4,4,85.8,64630.800000000025,548.8398000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,703.0,0.0,0.45,0.04,0.006,61,5,16.58,36.58,-0.96,0.006,7,7,40.8,64630.800000000025,219.53592,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,704.0,0.0,0.45,0.039,0.006,37,0,17.47,37.47,-0.961,0.006,1,1,22.8,64630.800000000025,146.35728,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,705.0,0.0,4.8,0.168,0.009,1823,0,18.3,38.3,-0.832,0.009,0,0,1640.7,64630.800000000025,11117.05506,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,706.0,0.0,0.03,0.005,0.001,149,24,20.57,40.57,-0.995,0.001,0,0,14.899999999999999,64630.800000000025,100.95942,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,707.0,0.0,0.45,0.036,0.005,114,24,20.58,40.58,-0.964,0.005,0,0,57.00000000000001,64630.800000000025,386.22060000000005,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,708.0,0.0,0.45,0.035,0.005,100,0,21.35,41.35,-0.965,0.005,0,0,50.0,64630.800000000025,338.79,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,709.0,0.0,0.45,0.034,0.005,85,0,22.82,42.82,-0.966,0.005,7,0,46.0,64630.800000000025,264.25620000000004,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,710.0,0.0,4.8,0.154,0.008,1827,2,23.58,43.58,-0.846,0.008,0,0,1461.6,64630.800000000025,9903.50928,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,711.0,0.0,0.45,0.033,0.004,20,0,24.58,44.58,-0.967,0.004,0,0,8.0,64630.800000000025,54.2064,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,712.0,0.0,0.45,0.032,0.004,6,0,25.83,45.83,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,713.0,0.0,0.45,0.032,0.004,6,0,26.35,46.35,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,714.0,0.0,0.45,0.031,0.004,2,0,27.58,47.58,-0.969,0.004,0,0,0.8,64630.800000000025,5.420640000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,715.0,0.0,4.8,0.143,0.007,26,0,27.05,47.05,-0.857,0.007,0,0,18.2,64630.800000000025,123.31956000000001,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,716.0,0.0,0.45,0.03,0.003,8,0,29.58,49.58,-0.97,0.003,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,717.0,0.0,4.8,0.139,0.006,26,0,30.58,50.58,-0.861,0.006,0,0,15.6,64630.800000000025,105.70248,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,718.0,0.0,0.45,0.029,0.003,0,0,31.83,51.83,-0.971,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,719.0,0.0,0.45,0.028,0.003,0,0,32.82,52.82,-0.972,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,720.0,0.0,4.8,0.134,0.006,48,0,33.58,53.58,-0.866,0.006,0,0,28.800000000000004,64630.800000000025,195.14304000000004,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,721.0,0.0,0.45,0.027,0.003,5,0,31.99,51.99,-0.973,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,722.0,0.0,4.8,0.131,0.006,3,0,35.1,55.1,-0.869,0.006,0,0,1.8000000000000003,64630.800000000025,12.196440000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,723.0,0.0,0.45,0.027,0.003,0,0,39.16,59.16,-0.973,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,724.0,0.0,0.45,0.026,0.003,0,0,37.47,57.47,-0.974,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,725.0,0.0,0.45,0.026,0.003,5,0,38.08,58.08,-0.974,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,726.0,0.0,0.45,0.025,0.002,0,0,39.83,59.83,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,727.0,0.0,0.45,0.025,0.002,0,0,40.1,60.1,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,728.0,0.0,4.8,0.122,0.005,0,0,39.98,59.98,-0.878,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,729.0,0.0,4.8,0.121,0.005,0,0,42.58,62.58,-0.879,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,730.0,0.0,4.8,0.12,0.005,31,0,43.1,63.1,-0.88,0.005,0,0,15.5,64630.800000000025,105.0249,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,735.0,0.0,0.45,0.022,0.002,0,0,48.08,68.08,-0.977,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,740.0,0.0,4.8,0.109,0.004,1,0,53.09,73.09,-0.891,0.004,0,0,0.4,64630.800000000025,2.7103200000000003,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,745.0,0.0,0.45,0.02,0.002,0,0,57.81,77.81,-0.98,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,750.0,0.0,4.8,0.1,0.003,1,0,62.55,82.55,-0.9,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,755.0,0.0,4.8,0.097,0.003,0,0,68.1,88.1,-0.903,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,760.0,0.0,4.8,0.093,0.003,1,0,73.09,93.09,-0.907,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:43.000000000",677.58,765.0,0.0,4.8,0.09,0.003,0,0,78.09,98.09,-0.91,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,618.0,48.96,68.96,0.98,0.002,0,0,0.0,0.45,-0.02,0.002,1,0,0.2,64630.800000000025,-1.3551600000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,619.0,47.17,67.17,0.9,0.004,1,0,0.0,4.8,-0.1,0.004,30,0,12.4,64630.800000000025,-78.59928000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,620.0,46.95,66.95,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,33,0,13.200000000000001,64630.800000000025,-89.44056,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,621.0,46.36,66.36,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,622.0,44.96,64.96,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,623.0,45.86,65.86,0.979,0.002,0,0,0.0,0.45,-0.021,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,624.0,42.96,62.96,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,17,0,6.800000000000001,64630.800000000025,-46.07544000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,625.0,41.96,61.96,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,168,0,67.2,64630.800000000025,-455.33376000000004,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,626.0,42.86,62.86,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,104,1,41.6,64630.800000000025,-281.87328,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,627.0,39.96,59.96,0.977,0.002,0,0,0.0,0.45,-0.023,0.002,169,0,33.800000000000004,64630.800000000025,-229.02204000000006,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,628.0,42.0,62.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,66,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,629.0,39.86,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,630.0,35.56,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,1,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,631.0,37.63,57.63,0.976,0.002,0,0,0.0,0.45,-0.024,0.002,101,0,20.200000000000003,64630.800000000025,-136.87116000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,632.0,35.27,55.27,0.975,0.002,0,0,0.0,0.45,-0.024,0.002,6,0,1.2,64630.800000000025,-8.13096,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,633.0,37.2,57.19,0.975,0.002,0,0,0.0,0.45,-0.025,0.002,106,0,21.2,64630.800000000025,-143.64696,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,634.0,32.96,52.96,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,36,1,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,635.0,31.15,51.15,0.974,0.003,0,0,0.0,0.45,-0.026,0.003,20,1,6.0,64630.800000000025,-40.65480000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,636.0,30.94,50.94,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,151,0,75.5,64630.800000000025,-511.5729,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,637.0,29.94,49.94,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,30,0,18.0,64630.800000000025,-121.96440000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,638.0,28.17,48.17,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,25,0,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,639.0,27.68,47.68,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,25,3,15.0,64630.800000000025,-101.63700000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,640.0,26.95,46.95,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,337,0,202.20000000000002,64630.800000000025,-1370.0667600000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,641.0,25.17,45.17,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,150,1,90.0,64630.800000000025,-609.822,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,642.0,24.18,44.18,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,148,0,88.8,64630.800000000025,-601.69104,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,643.0,23.18,43.18,0.97,0.004,0,0,0.0,0.45,-0.03,0.004,75,1,30.0,64630.800000000025,-203.27400000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,644.0,22.18,42.18,0.969,0.004,0,0,0.0,0.45,-0.031,0.004,35,1,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,645.0,22.52,42.52,0.857,0.007,0,2,0.0,4.8,-0.143,0.007,55,0,38.5,64630.800000000025,-260.86830000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,646.0,20.26,40.26,0.968,0.004,0,0,0.0,0.45,-0.032,0.004,54,2,21.6,64630.800000000025,-146.35728,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,647.0,19.17,39.17,0.967,0.004,0,0,0.0,0.45,-0.033,0.004,35,3,14.000000000000002,64630.800000000025,-94.86120000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,648.0,18.32,38.32,0.966,0.005,0,0,0.0,0.45,-0.034,0.005,225,2,112.5,64630.800000000025,-762.2775,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,649.0,17.13,37.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,35,8.700000000000001,64630.800000000025,-57.594300000000004,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,650.0,16.95,36.95,0.993,0.002,1,0,0.0,0.05,-0.007,0.002,417,86,83.6,64630.800000000025,-563.74656,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,651.0,15.7,35.7,0.963,0.005,0,0,0.0,0.45,-0.037,0.005,27,5,13.5,64630.800000000025,-91.4733,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,652.0,14.55,34.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,176,0,17.599999999999998,64630.800000000025,-119.25408,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,653.0,14.28,34.28,0.961,0.006,0,0,0.0,0.45,-0.039,0.006,74,119,44.4,64630.800000000025,-300.84552,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,654.0,12.96,32.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,170,16,17.0,64630.800000000025,-115.18860000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,655.0,11.96,31.96,0.977,0.005,2,0,0.0,0.2,-0.023,0.005,1081,65,541.5,64630.800000000025,-3655.5441000000005,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,656.0,10.27,30.27,0.821,0.011,0,0,0.0,4.8,-0.179,0.011,234,33,257.4,64630.800000000025,-1744.09092,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,657.0,9.56,29.56,0.956,0.008,0,0,0.0,0.45,-0.044,0.008,185,50,148.0,64630.800000000025,-1002.8184000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,658.0,8.94,28.94,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,215,353,21.6,64630.800000000025,-145.00212,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,659.0,7.92,27.92,0.978,0.006,0,0,0.0,0.15,-0.022,0.006,331,85,198.6,64630.800000000025,-1345.67388,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,660.0,7.1,27.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,788,468,79.3,64630.800000000025,-530.5451400000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,661.0,6.16,26.16,0.991,0.003,2,0,0.0,0.04,-0.009,0.003,451,242,135.9,64630.800000000025,-912.70026,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,662.0,5.91,25.91,0.966,0.009,1,0,0.0,0.23,-0.034,0.009,415,131,374.4,64630.800000000025,-2524.6630800000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,663.0,3.96,23.96,0.943,0.012,4,1,0.0,0.45,-0.056,0.012,276,206,336.00000000000006,64630.800000000025,-2211.6211200000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,664.0,0.01,20.01,0.997,0.002,8,6,0.0,0.01,-0.003,0.002,433,343,88.2,64630.800000000025,-575.9430000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,665.0,1.95,21.95,0.978,0.008,7,8,0.0,0.1,-0.021,0.008,871,522,702.4,64630.800000000025,-4683.43296,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,666.0,0.11,20.11,0.996,0.003,16,17,0.0,0.01,-0.004,0.003,152,985,50.4,64630.800000000025,-276.45264000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,667.0,0.01,20.01,0.953,0.015,5,14,0.0,0.25,-0.047,0.015,423,788,642.0,64630.800000000025,-4248.426600000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,668.0,0.11,20.1,0.996,0.003,50,17,0.0,0.01,-0.004,0.003,374,1087,127.2,64630.800000000025,-658.6077600000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,669.0,6.26,26.25,0.995,0.004,28,14,0.0,0.01,-0.005,0.004,423,1219,180.4,64630.800000000025,-1070.5764,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,670.0,0.21,20.2,0.995,0.005,60,46,0.0,0.01,-0.005,0.005,2098,2051,1079.0,64630.800000000025,-6904.5402,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,671.0,4.26,24.25,0.994,0.006,120,54,0.0,0.01,-0.006,0.006,332,1760,271.2,64630.800000000025,-861.8817600000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,672.0,0.16,20.15,0.993,0.008,108,46,0.0,0.01,-0.007,0.008,415,4017,418.40000000000003,64630.800000000025,-1664.1364800000006,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,673.0,2.18,5.2,0.992,0.012,105,140,0.0,0.01,-0.008,0.012,187,3416,350.40000000000003,64630.800000000025,-666.7387200000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,674.0,2.77,23.35,0.99,0.017,142,990,0.0,0.01,-0.01,0.017,561,3701,1195.1000000000001,64630.800000000025,-4826.402340000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,675.0,2.48,2.75,0.987,0.029,135,1262,0.0,0.01,-0.013,0.029,1794,4082,5594.1,64630.800000000025,-32599.051380000004,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,676.0,1.48,1.6,0.981,0.062,83,2763,0.0,0.01,-0.019,0.062,235,4524,1971.6000000000001,64630.800000000025,-6385.51392,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,677.0,0.48,0.52,0.933,0.37,87,4367,0.0,0.02,-0.066,0.37,308,5942,14614.999999999998,64630.800000000025,-55405.7166,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,678.0,0.0,0.01,0.044,0.332,203,5610,0.36,0.9,-0.956,0.332,376,5089,19222.8,64630.800000000025,-38917.48488,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,679.0,0.0,0.01,0.019,0.066,168,4653,1.41,4.0,-0.981,0.066,296,1302,3062.4,64630.800000000025,-5724.19584,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,680.0,0.0,0.01,0.013,0.03,297,5772,2.39,7.0,-0.987,0.03,174,517,1413.0,64630.800000000025,2500.2702000000004,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,681.0,0.0,0.01,0.01,0.018,301,3548,3.0,3.77,-0.99,0.018,112,207,743.4,64630.800000000025,2305.1271599999995,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,682.0,0.0,0.01,0.008,0.012,265,2217,0.5,16.0,-0.992,0.012,365,322,756.0,64630.800000000025,-813.0959999999999,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,683.0,0.0,0.15,0.053,0.032,396,2771,0.11,20.1,-0.947,0.032,108,69,1612.8,64630.800000000025,6244.577280000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,684.0,0.0,0.01,0.006,0.007,286,2099,2.98,22.97,-0.994,0.007,108,114,275.8,64630.800000000025,844.2646800000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,685.0,0.0,0.01,0.005,0.005,1326,2648,0.16,20.15,-0.995,0.005,614,74,969.9999999999999,64630.800000000025,2412.1848,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,686.0,0.0,0.01,0.005,0.004,526,1678,0.7,20.69,-0.995,0.004,55,63,232.40000000000003,64630.800000000025,1276.5607200000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,687.0,0.0,0.01,0.004,0.004,1568,2359,1.0,20.99,-0.995,0.004,79,84,658.8,64630.800000000025,4035.6664800000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,688.0,0.0,0.01,0.004,0.003,711,780,0.13,20.13,-0.996,0.003,36,25,224.10000000000002,64630.800000000025,1372.0995,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,689.0,0.0,0.03,0.009,0.005,443,446,2.01,22.01,-0.991,0.005,30,11,236.49999999999997,64630.800000000025,1399.2027000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,690.0,0.0,0.01,0.004,0.002,504,2854,4.05,24.05,-0.996,0.002,106,67,122.0,64630.800000000025,539.35368,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,691.0,0.0,0.01,0.003,0.002,338,460,6.89,26.89,-0.997,0.002,10,6,69.60000000000001,64630.800000000025,444.49248000000006,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,692.0,0.0,0.01,0.003,0.002,368,282,5.06,25.06,-0.997,0.002,10,5,75.6,64630.800000000025,485.14727999999997,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,693.0,0.0,0.02,0.005,0.003,253,131,0.01,17.74,-0.995,0.003,60,54,93.9,64630.800000000025,392.31881999999996,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,694.0,0.0,0.4,0.049,0.01,82,17,0.01,18.74,-0.951,0.01,27,13,109.00000000000001,64630.800000000025,372.6690000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,695.0,0.0,4.8,0.208,0.014,181,15,8.25,28.25,-0.792,0.014,36,32,303.8,64630.800000000025,1375.4874000000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,696.0,0.0,0.01,0.003,0.001,180,26,8.79,28.79,-0.997,0.001,20,16,20.0,64630.800000000025,108.4128,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,697.0,0.0,0.04,0.008,0.003,87,7,1.75,21.74,-0.992,0.003,175,6,78.60000000000001,64630.800000000025,-178.88112,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,698.0,0.0,0.45,0.046,0.008,118,10,2.75,22.74,-0.954,0.008,154,2,217.60000000000002,64630.800000000025,-195.14303999999996,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,699.0,0.0,0.01,0.002,0.001,287,3,12.44,32.44,-0.998,0.001,16,0,30.300000000000004,64630.800000000025,183.62418000000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,700.0,0.0,0.01,0.002,0.001,143,1,13.48,33.48,-0.998,0.001,6,2,14.900000000000002,64630.800000000025,92.82846000000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,701.0,0.0,0.01,0.002,0.001,277,0,14.58,34.58,-0.998,0.001,5,0,28.200000000000003,64630.800000000025,184.30176000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,702.0,0.0,0.45,0.041,0.006,139,0,15.09,35.09,-0.959,0.006,4,4,85.8,64630.800000000025,548.8398000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,703.0,0.0,0.45,0.04,0.006,61,5,16.58,36.58,-0.96,0.006,7,7,40.8,64630.800000000025,219.53592,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,704.0,0.0,0.45,0.039,0.006,37,0,17.47,37.47,-0.961,0.006,1,1,22.8,64630.800000000025,146.35728,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,705.0,0.0,4.8,0.168,0.009,1823,0,18.3,38.3,-0.832,0.009,0,0,1640.7,64630.800000000025,11117.05506,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,706.0,0.0,0.03,0.005,0.001,149,24,20.57,40.57,-0.995,0.001,0,0,14.899999999999999,64630.800000000025,100.95942,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,707.0,0.0,0.45,0.036,0.005,114,24,20.58,40.58,-0.964,0.005,0,0,57.00000000000001,64630.800000000025,386.22060000000005,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,708.0,0.0,0.45,0.035,0.005,100,0,21.35,41.35,-0.965,0.005,0,0,50.0,64630.800000000025,338.79,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,709.0,0.0,0.45,0.034,0.005,85,0,22.82,42.82,-0.966,0.005,7,0,46.0,64630.800000000025,264.25620000000004,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,710.0,0.0,4.8,0.154,0.008,1827,2,23.58,43.58,-0.846,0.008,0,0,1461.6,64630.800000000025,9903.50928,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,711.0,0.0,0.45,0.033,0.004,20,0,24.58,44.58,-0.967,0.004,0,0,8.0,64630.800000000025,54.2064,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,712.0,0.0,0.45,0.032,0.004,6,0,25.83,45.83,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,713.0,0.0,0.45,0.032,0.004,6,0,26.35,46.35,-0.968,0.004,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,714.0,0.0,0.45,0.031,0.004,2,0,27.58,47.58,-0.969,0.004,0,0,0.8,64630.800000000025,5.420640000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,715.0,0.0,4.8,0.143,0.007,26,0,27.05,47.05,-0.857,0.007,0,0,18.2,64630.800000000025,123.31956000000001,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,716.0,0.0,0.45,0.03,0.003,8,0,29.58,49.58,-0.97,0.003,0,0,2.4,64630.800000000025,16.26192,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,717.0,0.0,4.8,0.139,0.006,26,0,30.58,50.58,-0.861,0.006,0,0,15.6,64630.800000000025,105.70248,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,718.0,0.0,0.45,0.029,0.003,0,0,31.83,51.83,-0.971,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,719.0,0.0,0.45,0.028,0.003,0,0,32.82,52.82,-0.972,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,720.0,0.0,4.8,0.134,0.006,48,0,33.58,53.58,-0.866,0.006,0,0,28.800000000000004,64630.800000000025,195.14304000000004,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,721.0,0.0,0.45,0.027,0.003,5,0,31.99,51.99,-0.973,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,722.0,0.0,4.8,0.131,0.006,3,0,35.1,55.1,-0.869,0.006,0,0,1.8000000000000003,64630.800000000025,12.196440000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,723.0,0.0,0.45,0.027,0.003,0,0,39.16,59.16,-0.973,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,724.0,0.0,0.45,0.026,0.003,0,0,37.47,57.47,-0.974,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,725.0,0.0,0.45,0.026,0.003,5,0,38.08,58.08,-0.974,0.003,0,0,1.5,64630.800000000025,10.163700000000002,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,726.0,0.0,0.45,0.025,0.002,0,0,39.83,59.83,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,727.0,0.0,0.45,0.025,0.002,0,0,40.1,60.1,-0.975,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,728.0,0.0,4.8,0.122,0.005,0,0,39.98,59.98,-0.878,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,729.0,0.0,4.8,0.121,0.005,0,0,42.58,62.58,-0.879,0.005,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,730.0,0.0,4.8,0.12,0.005,31,0,43.1,63.1,-0.88,0.005,0,0,15.5,64630.800000000025,105.0249,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,735.0,0.0,0.45,0.022,0.002,0,0,48.08,68.08,-0.977,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,740.0,0.0,4.8,0.109,0.004,1,0,53.09,73.09,-0.891,0.004,0,0,0.4,64630.800000000025,2.7103200000000003,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,745.0,0.0,0.45,0.02,0.002,0,0,57.81,77.81,-0.98,0.002,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,750.0,0.0,4.8,0.1,0.003,1,0,62.55,82.55,-0.9,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,755.0,0.0,4.8,0.097,0.003,0,0,68.1,88.1,-0.903,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,760.0,0.0,4.8,0.093,0.003,1,0,73.09,93.09,-0.907,0.003,0,0,0.3,64630.800000000025,2.03274,-138319.82604000004]
["2026-03-11T16:01:56.000000000",677.58,765.0,0.0,4.8,0.09,0.003,0,0,78.09,98.09,-0.91,0.003,0,0,0.0,64630.800000000025,0.0,-138319.82604000004]