{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-10T09:29:02.000000000",679.6,620.0,57.87,59.66,0.994,0.001,0,0,0.16,0.56,-0.005,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,621.0,56.88,58.67,0.994,0.001,0,0,0.17,0.57,-0.005,0.001,55,0,5.5,45829.3,-37.378,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,622.0,55.88,57.67,0.994,0.001,0,0,0.01,0.59,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,623.0,54.88,56.67,0.993,0.001,0,0,0.02,0.6,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,624.0,53.88,55.67,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,45829.3,-13.592,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,625.0,52.88,54.67,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.659600000000005,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,626.0,51.88,53.67,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,627.0,50.88,52.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,12,0,1.2,45829.3,-8.1552,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,628.0,49.89,51.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.116400000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,629.0,48.89,50.68,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,630.0,47.89,49.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,215,0,21.5,45829.3,-146.114,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,631.0,46.89,48.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,632.0,45.89,47.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,6,0,0.6,45829.3,-4.0776,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,633.0,44.9,46.68,0.992,0.001,0,0,0.01,0.1,-0.007,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,634.0,43.9,45.69,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,171,0,17.1,45829.3,-116.21160000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,635.0,42.9,44.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,106,0,10.6,45829.3,-72.0376,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,636.0,41.9,43.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,300,0,30.0,45829.3,-203.88,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,637.0,40.91,42.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,47,0,4.7,45829.3,-31.941200000000006,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,638.0,39.87,41.69,0.99,0.001,0,0,0.01,0.1,-0.009,0.001,240,0,24.0,45829.3,-163.104,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,639.0,38.88,40.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.08399999999997,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,640.0,37.92,39.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,261,0,52.2,45829.3,-354.75120000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,641.0,36.92,38.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,130,0,26.0,45829.3,-176.69600000000003,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,642.0,35.93,37.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,50,0,10.0,45829.3,-67.96000000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,643.0,34.93,36.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.02640000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,644.0,33.94,35.71,0.985,0.002,0,0,0.04,0.12,-0.014,0.002,252,0,50.4,45829.3,-342.51840000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,645.0,32.94,34.72,0.984,0.002,2,0,0.04,0.13,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.268,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,646.0,31.95,33.72,0.982,0.003,5,0,0.05,0.14,-0.017,0.003,147,0,45.6,45829.3,-289.50960000000003,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,647.0,30.96,32.73,0.982,0.003,0,0,0.05,0.14,-0.017,0.003,50,0,15.0,45829.3,-101.94,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,648.0,29.93,31.74,0.98,0.003,0,0,0.06,0.15,-0.019,0.003,128,0,38.4,45829.3,-260.9664,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,649.0,28.94,30.74,0.978,0.003,0,0,0.07,0.16,-0.021,0.003,83,0,24.9,45829.3,-169.2204,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,650.0,27.95,29.75,0.976,0.004,18,0,0.08,0.17,-0.023,0.004,1025,0,417.2,45829.3,-2737.4288,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,651.0,26.97,28.76,0.974,0.004,1,0,0.09,0.18,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.0544,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,652.0,26.02,27.77,0.971,0.004,0,0,0.11,0.2,-0.028,0.004,348,0,139.20000000000002,45829.3,-946.0032000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,653.0,25.0,26.79,0.968,0.005,2,0,0.12,0.22,-0.031,0.005,149,0,75.5,45829.3,-499.506,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,654.0,24.03,25.8,0.965,0.005,0,0,0.14,0.24,-0.034,0.005,79,0,39.5,45829.3,-268.442,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,655.0,23.09,24.82,0.957,0.006,0,0,0.17,0.31,-0.042,0.006,1069,0,641.4,45829.3,-4358.9544000000005,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,656.0,22.12,23.84,0.956,0.007,1,0,0.18,0.29,-0.042,0.007,75,0,53.2,45829.3,-352.03280000000007,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,657.0,21.16,22.86,0.952,0.007,0,0,0.19,0.32,-0.046,0.007,183,0,128.1,45829.3,-870.5676,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,658.0,20.19,21.89,0.936,0.009,36,0,0.24,0.53,-0.063,0.009,227,0,236.69999999999996,45829.3,-1168.2323999999999,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,659.0,19.24,20.92,0.94,0.009,9,0,0.27,0.39,-0.059,0.009,241,0,225.0,45829.3,-1419.0048000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,660.0,18.29,19.95,0.925,0.011,9,0,0.31,0.57,-0.074,0.011,351,0,396.0,45829.3,-2556.6551999999997,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,661.0,17.35,18.99,0.92,0.011,1,0,0.39,0.54,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.8983999999996,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,662.0,16.41,18.04,0.915,0.012,35,0,0.41,0.55,-0.084,0.012,119,0,184.79999999999998,45829.3,-685.0368000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,663.0,15.67,16.91,0.905,0.014,4,0,0.47,0.61,-0.094,0.014,228,0,324.8,45829.3,-2131.2256,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,664.0,14.74,15.98,0.885,0.015,14,0,0.54,0.86,-0.114,0.015,467,0,721.5,45829.3,-4617.8820000000005,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,665.0,13.83,15.06,0.872,0.017,50,0,0.62,0.95,-0.127,0.017,284,0,567.8000000000001,45829.3,-2703.4488,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,666.0,12.92,14.16,0.858,0.018,62,0,0.71,1.04,-0.141,0.018,103,0,297.0,45829.3,-501.54480000000007,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,667.0,12.04,13.26,0.846,0.02,59,0,0.81,1.07,-0.153,0.02,281,0,680.0,45829.3,-3017.4240000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,668.0,11.16,12.38,0.831,0.022,54,0,0.93,1.12,-0.168,0.022,343,0,873.4,45829.3,-4320.8968,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,669.0,10.3,11.52,0.811,0.024,35,0,1.06,1.26,-0.187,0.024,138,0,415.2,45829.3,-1679.9712000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,670.0,9.47,10.67,0.791,0.026,98,0,1.18,1.4,-0.207,0.026,478,0,1497.6,45829.3,-6714.447999999999,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,671.0,8.65,9.84,0.76,0.028,154,0,1.38,1.77,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3615.4719999999998,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,672.0,7.85,9.02,0.735,0.03,126,0,1.57,1.97,-0.264,0.03,305,0,1293.0,45829.3,-3649.4520000000007,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,673.0,7.08,8.23,0.707,0.032,191,0,1.77,2.19,-0.291,0.032,183,0,1196.8,45829.3,173.97760000000017,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,674.0,6.31,8.46,0.677,0.034,124,0,2.01,2.44,-0.322,0.034,189,0,1064.2,45829.3,-1501.9160000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,675.0,5.63,6.72,0.646,0.036,246,0,2.3,2.6,-0.352,0.036,287,0,1918.8,45829.3,-1003.0895999999995,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,676.0,4.99,6.0,0.611,0.038,207,0,2.56,2.92,-0.387,0.038,171,0,1436.4,45829.3,929.6927999999997,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,677.0,4.42,5.03,0.573,0.04,381,0,2.88,3.36,-0.426,0.04,173,0,2216.0,45829.3,5654.272000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,678.0,4.15,4.44,0.534,0.041,211,0,3.23,3.73,-0.465,0.041,223,0,1779.4,45829.3,-334.3632000000006,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,679.0,3.41,3.79,0.492,0.043,411,0,3.63,4.14,-0.507,0.043,83,0,2124.2,45829.3,9585.0784,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,680.0,3.0,3.29,0.45,0.042,535,0,3.76,4.88,-0.549,0.042,141,0,2839.2000000000003,45829.3,11246.0208,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,681.0,2.42,2.72,0.404,0.043,1066,0,4.23,5.83,-0.595,0.043,113,0,5069.7,45829.3,27849.3284,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,682.0,1.84,2.26,0.355,0.043,446,0,4.74,6.01,-0.644,0.043,78,0,2253.2,45829.3,10753.9904,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,683.0,1.57,1.85,0.312,0.041,192,0,5.32,6.64,-0.686,0.041,123,0,1291.5,45829.3,1922.5884,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,684.0,1.21,1.46,0.266,0.04,250,0,5.95,7.31,-0.733,0.04,91,0,1364.0,45829.3,4322.256,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,685.0,0.95,1.33,0.233,0.036,522,0,6.63,8.03,-0.766,0.036,102,0,2246.3999999999996,45829.3,10275.551999999998,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,686.0,0.72,1.1,0.197,0.033,741,0,7.38,8.79,-0.802,0.033,37,0,2567.4,45829.3,15788.467200000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,687.0,0.53,0.7,0.151,0.03,382,0,8.18,9.58,-0.848,0.03,111,0,1479.0,45829.3,5525.147999999999,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,688.0,0.38,0.52,0.119,0.026,123,0,8.88,10.56,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.5680000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,689.0,0.26,0.4,0.093,0.022,130,0,9.74,11.46,-0.906,0.022,54,0,404.8,45829.3,1136.2912,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,690.0,0.15,0.29,0.068,0.018,278,0,10.63,12.38,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.62960000000022,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,691.0,0.11,0.22,0.053,0.014,148,0,11.54,13.29,-0.946,0.014,15,0,228.2,45829.3,1265.4152000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,692.0,0.07,0.14,0.036,0.011,130,0,12.49,14.28,-0.962,0.011,55,0,203.5,45829.3,560.67,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,693.0,0.04,0.13,0.03,0.009,90,0,13.45,15.26,-0.969,0.009,75,0,148.5,45829.3,91.74600000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,694.0,0.02,0.11,0.023,0.007,149,0,14.42,16.24,-0.976,0.007,25,0,121.8,45829.3,589.8928,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,695.0,0.01,0.1,0.017,0.006,67,0,15.41,17.19,-0.982,0.006,25,0,55.2,45829.3,171.25920000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,696.0,0.03,0.13,0.025,0.007,62,0,16.4,18.19,-0.974,0.007,326,0,271.6,45829.3,-1255.9008000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,697.0,0.01,0.05,0.014,0.004,102,0,17.39,19.18,-0.985,0.004,12,0,45.6,45829.3,244.65600000000006,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,698.0,0.01,0.05,0.012,0.004,67,0,18.38,20.17,-0.987,0.004,323,0,156.0,45829.3,-695.9104000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,699.0,0.01,0.04,0.012,0.003,89,0,19.38,21.17,-0.987,0.003,4,0,27.900000000000002,45829.3,173.298,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,700.0,0.01,0.02,0.01,0.003,69,0,20.37,22.17,-0.989,0.003,3,0,21.6,45829.3,134.56080000000003,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,701.0,0.03,0.07,0.009,0.003,74,0,21.37,23.16,-0.989,0.003,10,0,25.2,45829.3,130.4832,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,702.0,0.02,0.05,0.009,0.003,143,0,22.37,24.16,-0.99,0.003,17,0,48.0,45829.3,256.8888,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,703.0,0.01,0.04,0.009,0.002,43,0,23.37,25.16,-0.99,0.002,0,0,8.600000000000001,45829.3,58.44560000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,704.0,0.05,0.1,0.008,0.002,96,0,24.36,26.16,-0.991,0.002,6,0,20.400000000000002,45829.3,122.32800000000002,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,705.0,0.03,0.07,0.007,0.002,75,0,25.36,27.15,-0.991,0.002,0,0,15.0,45829.3,101.94,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,706.0,0.02,0.06,0.007,0.002,116,0,26.36,28.15,-0.992,0.002,0,0,23.200000000000003,45829.3,157.66720000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,707.0,0.01,0.05,0.007,0.002,4,0,27.36,29.15,-0.992,0.002,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,708.0,0.01,0.05,0.007,0.002,84,0,28.35,30.15,-0.992,0.002,0,0,16.8,45829.3,114.17280000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,709.0,0.01,0.04,0.007,0.002,25,0,29.35,31.15,-0.992,0.002,0,0,5.0,45829.3,33.980000000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,710.0,0.02,0.06,0.006,0.001,76,0,30.35,32.15,-0.992,0.001,1,0,7.7,45829.3,50.97,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,711.0,0.01,0.05,0.005,0.001,45,0,31.35,33.15,-0.994,0.001,0,0,4.5,45829.3,30.582000000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,712.0,0.01,0.05,0.005,0.001,4,0,32.35,34.15,-0.994,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,713.0,0.01,0.04,0.005,0.001,1,0,33.35,35.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,714.0,0.02,0.04,0.005,0.001,1,0,34.35,36.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,715.0,0.03,0.06,0.005,0.001,32,0,35.35,37.15,-0.994,0.001,0,0,3.2,45829.3,21.747200000000003,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,716.0,0.02,0.06,0.005,0.001,8,0,36.35,38.15,-0.994,0.001,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,717.0,0.01,0.05,0.005,0.001,0,0,37.35,39.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,718.0,0.01,0.05,0.004,0.001,0,0,38.35,40.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,719.0,0.01,0.99,0.004,0.001,0,0,39.35,41.15,-0.994,0.001,1,0,0.1,45829.3,-0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,720.0,0.01,0.04,0.004,0.001,24,0,40.35,42.15,-0.995,0.001,0,0,2.4,45829.3,16.3104,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,721.0,0.04,0.09,0.004,0.001,4,0,41.35,43.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,722.0,0.03,0.08,0.004,0.001,4,0,42.35,44.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,723.0,0.02,0.07,0.004,0.001,5,0,43.35,45.15,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,724.0,0.01,0.07,0.004,0.001,0,0,44.35,46.15,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,725.0,0.01,0.06,0.004,0.001,3,0,45.35,47.15,-0.995,0.001,0,0,0.3,45829.3,2.0388,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,726.0,0.01,0.06,0.004,0.001,0,0,46.35,48.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,727.0,0.01,0.04,0.004,0.001,0,0,47.35,49.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,728.0,0.01,0.04,0.004,0.001,0,0,48.35,50.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,729.0,0.0,0.04,0.004,0.001,0,0,49.35,51.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,730.0,0.01,0.06,0.004,0.001,5,0,50.35,52.14,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,735.0,0.0,0.04,0.003,0.001,40,0,55.35,57.14,-0.995,0.001,0,0,4.0,45829.3,27.184,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,740.0,0.01,0.1,0.003,0.0,3,0,60.35,62.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,745.0,0.0,0.04,0.003,0.0,0,0,65.35,67.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,750.0,0.01,0.09,0.003,0.0,2,0,70.35,72.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,755.0,0.0,0.04,0.003,0.0,0,0,75.35,77.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,760.0,0.02,0.08,0.002,0.0,0,0,80.35,82.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,765.0,0.0,0.04,0.002,0.0,0,0,85.35,87.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,770.0,0.0,0.04,0.002,0.0,0,0,90.35,92.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:02.000000000",679.6,775.0,0.0,0.04,0.002,0.0,0,0,95.34,97.14,-0.997,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,620.0,57.87,59.66,0.994,0.001,0,0,0.16,0.56,-0.005,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,621.0,56.88,58.67,0.994,0.001,0,0,0.17,0.57,-0.005,0.001,55,0,5.5,45829.3,-37.378,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,622.0,55.88,57.67,0.994,0.001,0,0,0.01,0.59,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,623.0,54.88,56.67,0.993,0.001,0,0,0.02,0.6,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,624.0,53.88,55.67,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,45829.3,-13.592,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,625.0,52.88,54.67,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.659600000000005,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,626.0,51.88,53.67,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,627.0,50.88,52.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,12,0,1.2,45829.3,-8.1552,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,628.0,49.89,51.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.116400000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,629.0,48.89,50.68,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,630.0,47.89,49.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,215,0,21.5,45829.3,-146.114,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,631.0,46.89,48.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,632.0,45.89,47.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,6,0,0.6,45829.3,-4.0776,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,633.0,44.9,46.68,0.992,0.001,0,0,0.01,0.1,-0.007,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,634.0,43.9,45.69,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,171,0,17.1,45829.3,-116.21160000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,635.0,42.9,44.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,106,0,10.6,45829.3,-72.0376,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,636.0,41.9,43.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,300,0,30.0,45829.3,-203.88,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,637.0,40.91,42.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,47,0,4.7,45829.3,-31.941200000000006,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,638.0,39.87,41.69,0.99,0.001,0,0,0.01,0.1,-0.009,0.001,240,0,24.0,45829.3,-163.104,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,639.0,38.88,40.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.08399999999997,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,640.0,37.92,39.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,261,0,52.2,45829.3,-354.75120000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,641.0,36.92,38.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,130,0,26.0,45829.3,-176.69600000000003,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,642.0,35.93,37.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,50,0,10.0,45829.3,-67.96000000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,643.0,34.93,36.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.02640000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,644.0,33.94,35.71,0.985,0.002,0,0,0.04,0.12,-0.014,0.002,252,0,50.4,45829.3,-342.51840000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,645.0,32.94,34.72,0.984,0.002,2,0,0.04,0.13,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.268,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,646.0,31.95,33.72,0.982,0.003,5,0,0.05,0.14,-0.017,0.003,147,0,45.6,45829.3,-289.50960000000003,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,647.0,30.96,32.73,0.982,0.003,0,0,0.05,0.14,-0.017,0.003,50,0,15.0,45829.3,-101.94,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,648.0,29.93,31.74,0.98,0.003,0,0,0.06,0.15,-0.019,0.003,128,0,38.4,45829.3,-260.9664,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,649.0,28.94,30.74,0.978,0.003,0,0,0.07,0.16,-0.021,0.003,83,0,24.9,45829.3,-169.2204,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,650.0,27.95,29.75,0.976,0.004,18,0,0.08,0.17,-0.023,0.004,1025,0,417.2,45829.3,-2737.4288,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,651.0,26.97,28.76,0.974,0.004,1,0,0.09,0.18,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.0544,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,652.0,26.02,27.77,0.971,0.004,0,0,0.11,0.2,-0.028,0.004,348,0,139.20000000000002,45829.3,-946.0032000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,653.0,25.0,26.79,0.968,0.005,2,0,0.12,0.22,-0.031,0.005,149,0,75.5,45829.3,-499.506,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,654.0,24.03,25.8,0.965,0.005,0,0,0.14,0.24,-0.034,0.005,79,0,39.5,45829.3,-268.442,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,655.0,23.09,24.82,0.957,0.006,0,0,0.17,0.31,-0.042,0.006,1069,0,641.4,45829.3,-4358.9544000000005,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,656.0,22.12,23.84,0.956,0.007,1,0,0.18,0.29,-0.042,0.007,75,0,53.2,45829.3,-352.03280000000007,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,657.0,21.16,22.86,0.952,0.007,0,0,0.19,0.32,-0.046,0.007,183,0,128.1,45829.3,-870.5676,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,658.0,20.19,21.89,0.936,0.009,36,0,0.24,0.53,-0.063,0.009,227,0,236.69999999999996,45829.3,-1168.2323999999999,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,659.0,19.24,20.92,0.94,0.009,9,0,0.27,0.39,-0.059,0.009,241,0,225.0,45829.3,-1419.0048000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,660.0,18.29,19.95,0.925,0.011,9,0,0.31,0.57,-0.074,0.011,351,0,396.0,45829.3,-2556.6551999999997,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,661.0,17.35,18.99,0.92,0.011,1,0,0.39,0.54,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.8983999999996,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,662.0,16.41,18.04,0.915,0.012,35,0,0.41,0.55,-0.084,0.012,119,0,184.79999999999998,45829.3,-685.0368000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,663.0,15.67,16.91,0.905,0.014,4,0,0.47,0.61,-0.094,0.014,228,0,324.8,45829.3,-2131.2256,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,664.0,14.74,15.98,0.885,0.015,14,0,0.54,0.86,-0.114,0.015,467,0,721.5,45829.3,-4617.8820000000005,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,665.0,13.83,15.06,0.872,0.017,50,0,0.62,0.95,-0.127,0.017,284,0,567.8000000000001,45829.3,-2703.4488,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,666.0,12.92,14.16,0.858,0.018,62,0,0.71,1.04,-0.141,0.018,103,0,297.0,45829.3,-501.54480000000007,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,667.0,12.04,13.26,0.846,0.02,59,0,0.81,1.07,-0.153,0.02,281,0,680.0,45829.3,-3017.4240000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,668.0,11.16,12.38,0.831,0.022,54,0,0.93,1.12,-0.168,0.022,343,0,873.4,45829.3,-4320.8968,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,669.0,10.3,11.52,0.811,0.024,35,0,1.06,1.26,-0.187,0.024,138,0,415.2,45829.3,-1679.9712000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,670.0,9.47,10.67,0.791,0.026,98,0,1.18,1.4,-0.207,0.026,478,0,1497.6,45829.3,-6714.447999999999,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,671.0,8.65,9.84,0.76,0.028,154,0,1.38,1.77,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3615.4719999999998,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,672.0,7.85,9.02,0.735,0.03,126,0,1.57,1.97,-0.264,0.03,305,0,1293.0,45829.3,-3649.4520000000007,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,673.0,7.08,8.23,0.707,0.032,191,0,1.77,2.19,-0.291,0.032,183,0,1196.8,45829.3,173.97760000000017,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,674.0,6.31,8.46,0.677,0.034,124,0,2.01,2.44,-0.322,0.034,189,0,1064.2,45829.3,-1501.9160000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,675.0,5.63,6.72,0.646,0.036,246,0,2.3,2.6,-0.352,0.036,287,0,1918.8,45829.3,-1003.0895999999995,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,676.0,4.99,6.0,0.611,0.038,207,0,2.56,2.92,-0.387,0.038,171,0,1436.4,45829.3,929.6927999999997,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,677.0,4.42,5.03,0.573,0.04,381,0,2.88,3.36,-0.426,0.04,173,0,2216.0,45829.3,5654.272000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,678.0,4.15,4.44,0.534,0.041,211,0,3.23,3.73,-0.465,0.041,223,0,1779.4,45829.3,-334.3632000000006,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,679.0,3.41,3.79,0.492,0.043,411,0,3.63,4.14,-0.507,0.043,83,0,2124.2,45829.3,9585.0784,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,680.0,3.0,3.29,0.45,0.042,535,0,3.76,4.88,-0.549,0.042,141,0,2839.2000000000003,45829.3,11246.0208,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,681.0,2.42,2.72,0.404,0.043,1066,0,4.23,5.83,-0.595,0.043,113,0,5069.7,45829.3,27849.3284,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,682.0,1.84,2.26,0.355,0.043,446,0,4.74,6.01,-0.644,0.043,78,0,2253.2,45829.3,10753.9904,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,683.0,1.57,1.85,0.312,0.041,192,0,5.32,6.64,-0.686,0.041,123,0,1291.5,45829.3,1922.5884,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,684.0,1.21,1.46,0.266,0.04,250,0,5.95,7.31,-0.733,0.04,91,0,1364.0,45829.3,4322.256,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,685.0,0.95,1.33,0.233,0.036,522,0,6.63,8.03,-0.766,0.036,102,0,2246.3999999999996,45829.3,10275.551999999998,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,686.0,0.72,1.1,0.197,0.033,741,0,7.38,8.79,-0.802,0.033,37,0,2567.4,45829.3,15788.467200000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,687.0,0.53,0.7,0.151,0.03,382,0,8.18,9.58,-0.848,0.03,111,0,1479.0,45829.3,5525.147999999999,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,688.0,0.38,0.52,0.119,0.026,123,0,8.88,10.56,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.5680000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,689.0,0.26,0.4,0.093,0.022,130,0,9.74,11.46,-0.906,0.022,54,0,404.8,45829.3,1136.2912,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,690.0,0.15,0.29,0.068,0.018,278,0,10.63,12.38,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.62960000000022,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,691.0,0.11,0.22,0.053,0.014,148,0,11.54,13.29,-0.946,0.014,15,0,228.2,45829.3,1265.4152000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,692.0,0.07,0.14,0.036,0.011,130,0,12.49,14.28,-0.962,0.011,55,0,203.5,45829.3,560.67,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,693.0,0.04,0.13,0.03,0.009,90,0,13.45,15.26,-0.969,0.009,75,0,148.5,45829.3,91.74600000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,694.0,0.02,0.11,0.023,0.007,149,0,14.42,16.24,-0.976,0.007,25,0,121.8,45829.3,589.8928,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,695.0,0.01,0.1,0.017,0.006,67,0,15.41,17.19,-0.982,0.006,25,0,55.2,45829.3,171.25920000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,696.0,0.03,0.13,0.025,0.007,62,0,16.4,18.19,-0.974,0.007,326,0,271.6,45829.3,-1255.9008000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,697.0,0.01,0.05,0.014,0.004,102,0,17.39,19.18,-0.985,0.004,12,0,45.6,45829.3,244.65600000000006,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,698.0,0.01,0.05,0.012,0.004,67,0,18.38,20.17,-0.987,0.004,323,0,156.0,45829.3,-695.9104000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,699.0,0.01,0.04,0.012,0.003,89,0,19.38,21.17,-0.987,0.003,4,0,27.900000000000002,45829.3,173.298,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,700.0,0.01,0.02,0.01,0.003,69,0,20.37,22.17,-0.989,0.003,3,0,21.6,45829.3,134.56080000000003,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,701.0,0.03,0.07,0.009,0.003,74,0,21.37,23.16,-0.989,0.003,10,0,25.2,45829.3,130.4832,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,702.0,0.02,0.05,0.009,0.003,143,0,22.37,24.16,-0.99,0.003,17,0,48.0,45829.3,256.8888,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,703.0,0.01,0.04,0.009,0.002,43,0,23.37,25.16,-0.99,0.002,0,0,8.600000000000001,45829.3,58.44560000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,704.0,0.05,0.1,0.008,0.002,96,0,24.36,26.16,-0.991,0.002,6,0,20.400000000000002,45829.3,122.32800000000002,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,705.0,0.03,0.07,0.007,0.002,75,0,25.36,27.15,-0.991,0.002,0,0,15.0,45829.3,101.94,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,706.0,0.02,0.06,0.007,0.002,116,0,26.36,28.15,-0.992,0.002,0,0,23.200000000000003,45829.3,157.66720000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,707.0,0.01,0.05,0.007,0.002,4,0,27.36,29.15,-0.992,0.002,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,708.0,0.01,0.05,0.007,0.002,84,0,28.35,30.15,-0.992,0.002,0,0,16.8,45829.3,114.17280000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,709.0,0.01,0.04,0.007,0.002,25,0,29.35,31.15,-0.992,0.002,0,0,5.0,45829.3,33.980000000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,710.0,0.02,0.06,0.006,0.001,76,0,30.35,32.15,-0.992,0.001,1,0,7.7,45829.3,50.97,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,711.0,0.01,0.05,0.005,0.001,45,0,31.35,33.15,-0.994,0.001,0,0,4.5,45829.3,30.582000000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,712.0,0.01,0.05,0.005,0.001,4,0,32.35,34.15,-0.994,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,713.0,0.01,0.04,0.005,0.001,1,0,33.35,35.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,714.0,0.02,0.04,0.005,0.001,1,0,34.35,36.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,715.0,0.03,0.06,0.005,0.001,32,0,35.35,37.15,-0.994,0.001,0,0,3.2,45829.3,21.747200000000003,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,716.0,0.02,0.06,0.005,0.001,8,0,36.35,38.15,-0.994,0.001,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,717.0,0.01,0.05,0.005,0.001,0,0,37.35,39.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,718.0,0.01,0.05,0.004,0.001,0,0,38.35,40.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,719.0,0.01,0.99,0.004,0.001,0,0,39.35,41.15,-0.994,0.001,1,0,0.1,45829.3,-0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,720.0,0.01,0.04,0.004,0.001,24,0,40.35,42.15,-0.995,0.001,0,0,2.4,45829.3,16.3104,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,721.0,0.04,0.09,0.004,0.001,4,0,41.35,43.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,722.0,0.03,0.08,0.004,0.001,4,0,42.35,44.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,723.0,0.02,0.07,0.004,0.001,5,0,43.35,45.15,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,724.0,0.01,0.07,0.004,0.001,0,0,44.35,46.15,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,725.0,0.01,0.06,0.004,0.001,3,0,45.35,47.15,-0.995,0.001,0,0,0.3,45829.3,2.0388,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,726.0,0.01,0.06,0.004,0.001,0,0,46.35,48.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,727.0,0.01,0.04,0.004,0.001,0,0,47.35,49.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,728.0,0.01,0.04,0.004,0.001,0,0,48.35,50.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,729.0,0.0,0.04,0.004,0.001,0,0,49.35,51.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,730.0,0.01,0.06,0.004,0.001,5,0,50.35,52.14,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,735.0,0.0,0.04,0.003,0.001,40,0,55.35,57.14,-0.995,0.001,0,0,4.0,45829.3,27.184,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,740.0,0.01,0.1,0.003,0.0,3,0,60.35,62.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,745.0,0.0,0.04,0.003,0.0,0,0,65.35,67.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,750.0,0.01,0.09,0.003,0.0,2,0,70.35,72.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,755.0,0.0,0.04,0.003,0.0,0,0,75.35,77.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,760.0,0.02,0.08,0.002,0.0,0,0,80.35,82.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,765.0,0.0,0.04,0.002,0.0,0,0,85.35,87.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,770.0,0.0,0.04,0.002,0.0,0,0,90.35,92.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:14.000000000",679.6,775.0,0.0,0.04,0.002,0.0,0,0,95.34,97.14,-0.997,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,620.0,57.87,59.66,0.994,0.001,0,0,0.16,0.56,-0.005,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,621.0,56.88,58.67,0.994,0.001,0,0,0.17,0.57,-0.005,0.001,55,0,5.5,45829.3,-37.378,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,622.0,55.88,57.67,0.994,0.001,0,0,0.01,0.59,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,623.0,54.88,56.67,0.993,0.001,0,0,0.02,0.6,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,624.0,53.88,55.67,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,45829.3,-13.592,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,625.0,52.88,54.67,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.659600000000005,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,626.0,51.88,53.67,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,627.0,50.88,52.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,12,0,1.2,45829.3,-8.1552,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,628.0,49.89,51.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.116400000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,629.0,48.89,50.68,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,630.0,47.89,49.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,215,0,21.5,45829.3,-146.114,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,631.0,46.89,48.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,632.0,45.89,47.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,6,0,0.6,45829.3,-4.0776,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,633.0,44.9,46.68,0.992,0.001,0,0,0.01,0.1,-0.007,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,634.0,43.9,45.69,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,171,0,17.1,45829.3,-116.21160000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,635.0,42.9,44.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,106,0,10.6,45829.3,-72.0376,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,636.0,41.9,43.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,300,0,30.0,45829.3,-203.88,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,637.0,40.91,42.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,47,0,4.7,45829.3,-31.941200000000006,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,638.0,39.87,41.69,0.99,0.001,0,0,0.01,0.1,-0.009,0.001,240,0,24.0,45829.3,-163.104,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,639.0,38.88,40.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.08399999999997,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,640.0,37.92,39.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,261,0,52.2,45829.3,-354.75120000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,641.0,36.92,38.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,130,0,26.0,45829.3,-176.69600000000003,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,642.0,35.93,37.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,50,0,10.0,45829.3,-67.96000000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,643.0,34.93,36.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.02640000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,644.0,33.94,35.71,0.985,0.002,0,0,0.04,0.12,-0.014,0.002,252,0,50.4,45829.3,-342.51840000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,645.0,32.94,34.72,0.984,0.002,2,0,0.04,0.13,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.268,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,646.0,31.95,33.72,0.982,0.003,5,0,0.05,0.14,-0.017,0.003,147,0,45.6,45829.3,-289.50960000000003,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,647.0,30.96,32.73,0.982,0.003,0,0,0.05,0.14,-0.017,0.003,50,0,15.0,45829.3,-101.94,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,648.0,29.93,31.74,0.98,0.003,0,0,0.06,0.15,-0.019,0.003,128,0,38.4,45829.3,-260.9664,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,649.0,28.94,30.74,0.978,0.003,0,0,0.07,0.16,-0.021,0.003,83,0,24.9,45829.3,-169.2204,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,650.0,27.95,29.75,0.976,0.004,18,0,0.08,0.17,-0.023,0.004,1025,0,417.2,45829.3,-2737.4288,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,651.0,26.97,28.76,0.974,0.004,1,0,0.09,0.18,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.0544,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,652.0,26.02,27.77,0.971,0.004,0,0,0.11,0.2,-0.028,0.004,348,0,139.20000000000002,45829.3,-946.0032000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,653.0,25.0,26.79,0.968,0.005,2,0,0.12,0.22,-0.031,0.005,149,0,75.5,45829.3,-499.506,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,654.0,24.03,25.8,0.965,0.005,0,0,0.14,0.24,-0.034,0.005,79,0,39.5,45829.3,-268.442,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,655.0,23.09,24.82,0.957,0.006,0,0,0.17,0.31,-0.042,0.006,1069,0,641.4,45829.3,-4358.9544000000005,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,656.0,22.12,23.84,0.956,0.007,1,0,0.18,0.29,-0.042,0.007,75,0,53.2,45829.3,-352.03280000000007,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,657.0,21.16,22.86,0.952,0.007,0,0,0.19,0.32,-0.046,0.007,183,0,128.1,45829.3,-870.5676,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,658.0,20.19,21.89,0.936,0.009,36,0,0.24,0.53,-0.063,0.009,227,0,236.69999999999996,45829.3,-1168.2323999999999,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,659.0,19.24,20.92,0.94,0.009,9,0,0.27,0.39,-0.059,0.009,241,0,225.0,45829.3,-1419.0048000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,660.0,18.29,19.95,0.925,0.011,9,0,0.31,0.57,-0.074,0.011,351,0,396.0,45829.3,-2556.6551999999997,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,661.0,17.35,18.99,0.92,0.011,1,0,0.39,0.54,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.8983999999996,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,662.0,16.41,18.04,0.915,0.012,35,0,0.41,0.55,-0.084,0.012,119,0,184.79999999999998,45829.3,-685.0368000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,663.0,15.67,16.91,0.905,0.014,4,0,0.47,0.61,-0.094,0.014,228,0,324.8,45829.3,-2131.2256,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,664.0,14.74,15.98,0.885,0.015,14,0,0.54,0.86,-0.114,0.015,467,0,721.5,45829.3,-4617.8820000000005,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,665.0,13.83,15.06,0.872,0.017,50,0,0.62,0.95,-0.127,0.017,284,0,567.8000000000001,45829.3,-2703.4488,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,666.0,12.92,14.16,0.858,0.018,62,0,0.71,1.04,-0.141,0.018,103,0,297.0,45829.3,-501.54480000000007,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,667.0,12.04,13.26,0.846,0.02,59,0,0.81,1.07,-0.153,0.02,281,0,680.0,45829.3,-3017.4240000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,668.0,11.16,12.38,0.831,0.022,54,0,0.93,1.12,-0.168,0.022,343,0,873.4,45829.3,-4320.8968,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,669.0,10.3,11.52,0.811,0.024,35,0,1.06,1.26,-0.187,0.024,138,0,415.2,45829.3,-1679.9712000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,670.0,9.47,10.67,0.791,0.026,98,0,1.18,1.4,-0.207,0.026,478,0,1497.6,45829.3,-6714.447999999999,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,671.0,8.65,9.84,0.76,0.028,154,0,1.38,1.77,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3615.4719999999998,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,672.0,7.85,9.02,0.735,0.03,126,0,1.57,1.97,-0.264,0.03,305,0,1293.0,45829.3,-3649.4520000000007,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,673.0,7.08,8.23,0.707,0.032,191,0,1.77,2.19,-0.291,0.032,183,0,1196.8,45829.3,173.97760000000017,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,674.0,6.31,8.46,0.677,0.034,124,0,2.01,2.44,-0.322,0.034,189,0,1064.2,45829.3,-1501.9160000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,675.0,5.63,6.72,0.646,0.036,246,0,2.3,2.6,-0.352,0.036,287,0,1918.8,45829.3,-1003.0895999999995,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,676.0,4.99,6.0,0.611,0.038,207,0,2.56,2.92,-0.387,0.038,171,0,1436.4,45829.3,929.6927999999997,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,677.0,4.42,5.03,0.573,0.04,381,0,2.88,3.36,-0.426,0.04,173,0,2216.0,45829.3,5654.272000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,678.0,4.15,4.44,0.534,0.041,211,0,3.23,3.73,-0.465,0.041,223,0,1779.4,45829.3,-334.3632000000006,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,679.0,3.41,3.79,0.492,0.043,411,0,3.63,4.14,-0.507,0.043,83,0,2124.2,45829.3,9585.0784,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,680.0,3.0,3.29,0.45,0.042,535,0,3.76,4.88,-0.549,0.042,141,0,2839.2000000000003,45829.3,11246.0208,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,681.0,2.42,2.72,0.404,0.043,1066,0,4.23,5.83,-0.595,0.043,113,0,5069.7,45829.3,27849.3284,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,682.0,1.84,2.26,0.355,0.043,446,0,4.74,6.01,-0.644,0.043,78,0,2253.2,45829.3,10753.9904,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,683.0,1.57,1.85,0.312,0.041,192,0,5.32,6.64,-0.686,0.041,123,0,1291.5,45829.3,1922.5884,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,684.0,1.21,1.46,0.266,0.04,250,0,5.95,7.31,-0.733,0.04,91,0,1364.0,45829.3,4322.256,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,685.0,0.95,1.33,0.233,0.036,522,0,6.63,8.03,-0.766,0.036,102,0,2246.3999999999996,45829.3,10275.551999999998,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,686.0,0.72,1.1,0.197,0.033,741,0,7.38,8.79,-0.802,0.033,37,0,2567.4,45829.3,15788.467200000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,687.0,0.53,0.7,0.151,0.03,382,0,8.18,9.58,-0.848,0.03,111,0,1479.0,45829.3,5525.147999999999,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,688.0,0.38,0.52,0.119,0.026,123,0,8.88,10.56,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.5680000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,689.0,0.26,0.4,0.093,0.022,130,0,9.74,11.46,-0.906,0.022,54,0,404.8,45829.3,1136.2912,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,690.0,0.15,0.29,0.068,0.018,278,0,10.63,12.38,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.62960000000022,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,691.0,0.11,0.22,0.053,0.014,148,0,11.54,13.29,-0.946,0.014,15,0,228.2,45829.3,1265.4152000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,692.0,0.07,0.14,0.036,0.011,130,0,12.49,14.28,-0.962,0.011,55,0,203.5,45829.3,560.67,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,693.0,0.04,0.13,0.03,0.009,90,0,13.45,15.26,-0.969,0.009,75,0,148.5,45829.3,91.74600000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,694.0,0.02,0.11,0.023,0.007,149,0,14.42,16.24,-0.976,0.007,25,0,121.8,45829.3,589.8928,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,695.0,0.01,0.1,0.017,0.006,67,0,15.41,17.19,-0.982,0.006,25,0,55.2,45829.3,171.25920000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,696.0,0.03,0.13,0.025,0.007,62,0,16.4,18.19,-0.974,0.007,326,0,271.6,45829.3,-1255.9008000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,697.0,0.01,0.05,0.014,0.004,102,0,17.39,19.18,-0.985,0.004,12,0,45.6,45829.3,244.65600000000006,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,698.0,0.01,0.05,0.012,0.004,67,0,18.38,20.17,-0.987,0.004,323,0,156.0,45829.3,-695.9104000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,699.0,0.01,0.04,0.012,0.003,89,0,19.38,21.17,-0.987,0.003,4,0,27.900000000000002,45829.3,173.298,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,700.0,0.01,0.02,0.01,0.003,69,0,20.37,22.17,-0.989,0.003,3,0,21.6,45829.3,134.56080000000003,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,701.0,0.03,0.07,0.009,0.003,74,0,21.37,23.16,-0.989,0.003,10,0,25.2,45829.3,130.4832,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,702.0,0.02,0.05,0.009,0.003,143,0,22.37,24.16,-0.99,0.003,17,0,48.0,45829.3,256.8888,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,703.0,0.01,0.04,0.009,0.002,43,0,23.37,25.16,-0.99,0.002,0,0,8.600000000000001,45829.3,58.44560000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,704.0,0.05,0.1,0.008,0.002,96,0,24.36,26.16,-0.991,0.002,6,0,20.400000000000002,45829.3,122.32800000000002,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,705.0,0.03,0.07,0.007,0.002,75,0,25.36,27.15,-0.991,0.002,0,0,15.0,45829.3,101.94,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,706.0,0.02,0.06,0.007,0.002,116,0,26.36,28.15,-0.992,0.002,0,0,23.200000000000003,45829.3,157.66720000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,707.0,0.01,0.05,0.007,0.002,4,0,27.36,29.15,-0.992,0.002,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,708.0,0.01,0.05,0.007,0.002,84,0,28.35,30.15,-0.992,0.002,0,0,16.8,45829.3,114.17280000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,709.0,0.01,0.04,0.007,0.002,25,0,29.35,31.15,-0.992,0.002,0,0,5.0,45829.3,33.980000000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,710.0,0.02,0.06,0.006,0.001,76,0,30.35,32.15,-0.992,0.001,1,0,7.7,45829.3,50.97,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,711.0,0.01,0.05,0.005,0.001,45,0,31.35,33.15,-0.994,0.001,0,0,4.5,45829.3,30.582000000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,712.0,0.01,0.05,0.005,0.001,4,0,32.35,34.15,-0.994,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,713.0,0.01,0.04,0.005,0.001,1,0,33.35,35.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,714.0,0.02,0.04,0.005,0.001,1,0,34.35,36.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,715.0,0.03,0.06,0.005,0.001,32,0,35.35,37.15,-0.994,0.001,0,0,3.2,45829.3,21.747200000000003,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,716.0,0.02,0.06,0.005,0.001,8,0,36.35,38.15,-0.994,0.001,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,717.0,0.01,0.05,0.005,0.001,0,0,37.35,39.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,718.0,0.01,0.05,0.004,0.001,0,0,38.35,40.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,719.0,0.01,0.99,0.004,0.001,0,0,39.35,41.15,-0.994,0.001,1,0,0.1,45829.3,-0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,720.0,0.01,0.04,0.004,0.001,24,0,40.35,42.15,-0.995,0.001,0,0,2.4,45829.3,16.3104,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,721.0,0.04,0.09,0.004,0.001,4,0,41.35,43.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,722.0,0.03,0.08,0.004,0.001,4,0,42.35,44.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,723.0,0.02,0.07,0.004,0.001,5,0,43.35,45.15,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,724.0,0.01,0.07,0.004,0.001,0,0,44.35,46.15,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,725.0,0.01,0.06,0.004,0.001,3,0,45.35,47.15,-0.995,0.001,0,0,0.3,45829.3,2.0388,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,726.0,0.01,0.06,0.004,0.001,0,0,46.35,48.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,727.0,0.01,0.04,0.004,0.001,0,0,47.35,49.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,728.0,0.01,0.04,0.004,0.001,0,0,48.35,50.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,729.0,0.0,0.04,0.004,0.001,0,0,49.35,51.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,730.0,0.01,0.06,0.004,0.001,5,0,50.35,52.14,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,735.0,0.0,0.04,0.003,0.001,40,0,55.35,57.14,-0.995,0.001,0,0,4.0,45829.3,27.184,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,740.0,0.01,0.1,0.003,0.0,3,0,60.35,62.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,745.0,0.0,0.04,0.003,0.0,0,0,65.35,67.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,750.0,0.01,0.09,0.003,0.0,2,0,70.35,72.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,755.0,0.0,0.04,0.003,0.0,0,0,75.35,77.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,760.0,0.02,0.08,0.002,0.0,0,0,80.35,82.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,765.0,0.0,0.04,0.002,0.0,0,0,85.35,87.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,770.0,0.0,0.04,0.002,0.0,0,0,90.35,92.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:26.000000000",679.6,775.0,0.0,0.04,0.002,0.0,0,0,95.34,97.14,-0.997,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,620.0,57.87,59.66,0.994,0.001,0,0,0.16,0.56,-0.005,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,621.0,56.88,58.67,0.994,0.001,0,0,0.17,0.57,-0.005,0.001,55,0,5.5,45829.3,-37.378,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,622.0,55.88,57.67,0.994,0.001,0,0,0.01,0.59,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,623.0,54.88,56.67,0.993,0.001,0,0,0.02,0.6,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,624.0,53.88,55.67,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,45829.3,-13.592,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,625.0,52.88,54.67,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.659600000000005,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,626.0,51.88,53.67,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,627.0,50.88,52.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,12,0,1.2,45829.3,-8.1552,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,628.0,49.89,51.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.116400000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,629.0,48.89,50.68,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,630.0,47.89,49.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,215,0,21.5,45829.3,-146.114,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,631.0,46.89,48.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,632.0,45.89,47.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,6,0,0.6,45829.3,-4.0776,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,633.0,44.9,46.68,0.992,0.001,0,0,0.01,0.1,-0.007,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,634.0,43.9,45.69,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,171,0,17.1,45829.3,-116.21160000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,635.0,42.9,44.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,106,0,10.6,45829.3,-72.0376,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,636.0,41.9,43.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,300,0,30.0,45829.3,-203.88,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,637.0,40.91,42.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,47,0,4.7,45829.3,-31.941200000000006,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,638.0,39.87,41.69,0.99,0.001,0,0,0.01,0.1,-0.009,0.001,240,0,24.0,45829.3,-163.104,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,639.0,38.88,40.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.08399999999997,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,640.0,37.92,39.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,261,0,52.2,45829.3,-354.75120000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,641.0,36.92,38.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,130,0,26.0,45829.3,-176.69600000000003,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,642.0,35.93,37.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,50,0,10.0,45829.3,-67.96000000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,643.0,34.93,36.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.02640000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,644.0,33.94,35.71,0.985,0.002,0,0,0.04,0.12,-0.014,0.002,252,0,50.4,45829.3,-342.51840000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,645.0,32.94,34.72,0.984,0.002,2,0,0.04,0.13,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.268,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,646.0,31.95,33.72,0.982,0.003,5,0,0.05,0.14,-0.017,0.003,147,0,45.6,45829.3,-289.50960000000003,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,647.0,30.96,32.73,0.982,0.003,0,0,0.05,0.14,-0.017,0.003,50,0,15.0,45829.3,-101.94,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,648.0,29.93,31.74,0.98,0.003,0,0,0.06,0.15,-0.019,0.003,128,0,38.4,45829.3,-260.9664,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,649.0,28.94,30.74,0.978,0.003,0,0,0.07,0.16,-0.021,0.003,83,0,24.9,45829.3,-169.2204,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,650.0,27.95,29.75,0.976,0.004,18,0,0.08,0.17,-0.023,0.004,1025,0,417.2,45829.3,-2737.4288,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,651.0,26.97,28.76,0.974,0.004,1,0,0.09,0.18,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.0544,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,652.0,26.02,27.77,0.971,0.004,0,0,0.11,0.2,-0.028,0.004,348,0,139.20000000000002,45829.3,-946.0032000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,653.0,25.0,26.79,0.968,0.005,2,0,0.12,0.22,-0.031,0.005,149,0,75.5,45829.3,-499.506,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,654.0,24.03,25.8,0.965,0.005,0,0,0.14,0.24,-0.034,0.005,79,0,39.5,45829.3,-268.442,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,655.0,23.09,24.82,0.957,0.006,0,0,0.17,0.31,-0.042,0.006,1069,0,641.4,45829.3,-4358.9544000000005,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,656.0,22.12,23.84,0.956,0.007,1,0,0.18,0.29,-0.042,0.007,75,0,53.2,45829.3,-352.03280000000007,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,657.0,21.16,22.86,0.952,0.007,0,0,0.19,0.32,-0.046,0.007,183,0,128.1,45829.3,-870.5676,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,658.0,20.19,21.89,0.936,0.009,36,0,0.24,0.53,-0.063,0.009,227,0,236.69999999999996,45829.3,-1168.2323999999999,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,659.0,19.24,20.92,0.94,0.009,9,0,0.27,0.39,-0.059,0.009,241,0,225.0,45829.3,-1419.0048000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,660.0,18.29,19.95,0.925,0.011,9,0,0.31,0.57,-0.074,0.011,351,0,396.0,45829.3,-2556.6551999999997,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,661.0,17.35,18.99,0.92,0.011,1,0,0.39,0.54,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.8983999999996,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,662.0,16.41,18.04,0.915,0.012,35,0,0.41,0.55,-0.084,0.012,119,0,184.79999999999998,45829.3,-685.0368000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,663.0,15.67,16.91,0.905,0.014,4,0,0.47,0.61,-0.094,0.014,228,0,324.8,45829.3,-2131.2256,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,664.0,14.74,15.98,0.885,0.015,14,0,0.54,0.86,-0.114,0.015,467,0,721.5,45829.3,-4617.8820000000005,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,665.0,13.83,15.06,0.872,0.017,50,0,0.62,0.95,-0.127,0.017,284,0,567.8000000000001,45829.3,-2703.4488,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,666.0,12.92,14.16,0.858,0.018,62,0,0.71,1.04,-0.141,0.018,103,0,297.0,45829.3,-501.54480000000007,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,667.0,12.04,13.26,0.846,0.02,59,0,0.81,1.07,-0.153,0.02,281,0,680.0,45829.3,-3017.4240000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,668.0,11.16,12.38,0.831,0.022,54,0,0.93,1.12,-0.168,0.022,343,0,873.4,45829.3,-4320.8968,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,669.0,10.3,11.52,0.811,0.024,35,0,1.06,1.26,-0.187,0.024,138,0,415.2,45829.3,-1679.9712000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,670.0,9.47,10.67,0.791,0.026,98,0,1.18,1.4,-0.207,0.026,478,0,1497.6,45829.3,-6714.447999999999,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,671.0,8.65,9.84,0.76,0.028,154,0,1.38,1.77,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3615.4719999999998,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,672.0,7.85,9.02,0.735,0.03,126,0,1.57,1.97,-0.264,0.03,305,0,1293.0,45829.3,-3649.4520000000007,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,673.0,7.08,8.23,0.707,0.032,191,0,1.77,2.19,-0.291,0.032,183,0,1196.8,45829.3,173.97760000000017,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,674.0,6.31,8.46,0.677,0.034,124,0,2.01,2.44,-0.322,0.034,189,0,1064.2,45829.3,-1501.9160000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,675.0,5.63,6.72,0.646,0.036,246,0,2.3,2.6,-0.352,0.036,287,0,1918.8,45829.3,-1003.0895999999995,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,676.0,4.99,6.0,0.611,0.038,207,0,2.56,2.92,-0.387,0.038,171,0,1436.4,45829.3,929.6927999999997,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,677.0,4.42,5.03,0.573,0.04,381,0,2.88,3.36,-0.426,0.04,173,0,2216.0,45829.3,5654.272000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,678.0,4.15,4.44,0.534,0.041,211,0,3.23,3.73,-0.465,0.041,223,0,1779.4,45829.3,-334.3632000000006,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,679.0,3.41,3.79,0.492,0.043,411,0,3.63,4.14,-0.507,0.043,83,0,2124.2,45829.3,9585.0784,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,680.0,3.0,3.29,0.45,0.042,535,0,3.76,4.88,-0.549,0.042,141,0,2839.2000000000003,45829.3,11246.0208,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,681.0,2.42,2.72,0.404,0.043,1066,0,4.23,5.83,-0.595,0.043,113,0,5069.7,45829.3,27849.3284,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,682.0,1.84,2.26,0.355,0.043,446,0,4.74,6.01,-0.644,0.043,78,0,2253.2,45829.3,10753.9904,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,683.0,1.57,1.85,0.312,0.041,192,0,5.32,6.64,-0.686,0.041,123,0,1291.5,45829.3,1922.5884,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,684.0,1.21,1.46,0.266,0.04,250,0,5.95,7.31,-0.733,0.04,91,0,1364.0,45829.3,4322.256,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,685.0,0.95,1.33,0.233,0.036,522,0,6.63,8.03,-0.766,0.036,102,0,2246.3999999999996,45829.3,10275.551999999998,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,686.0,0.72,1.1,0.197,0.033,741,0,7.38,8.79,-0.802,0.033,37,0,2567.4,45829.3,15788.467200000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,687.0,0.53,0.7,0.151,0.03,382,0,8.18,9.58,-0.848,0.03,111,0,1479.0,45829.3,5525.147999999999,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,688.0,0.38,0.52,0.119,0.026,123,0,8.88,10.56,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.5680000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,689.0,0.26,0.4,0.093,0.022,130,0,9.74,11.46,-0.906,0.022,54,0,404.8,45829.3,1136.2912,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,690.0,0.15,0.29,0.068,0.018,278,0,10.63,12.38,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.62960000000022,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,691.0,0.11,0.22,0.053,0.014,148,0,11.54,13.29,-0.946,0.014,15,0,228.2,45829.3,1265.4152000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,692.0,0.07,0.14,0.036,0.011,130,0,12.49,14.28,-0.962,0.011,55,0,203.5,45829.3,560.67,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,693.0,0.04,0.13,0.03,0.009,90,0,13.45,15.26,-0.969,0.009,75,0,148.5,45829.3,91.74600000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,694.0,0.02,0.11,0.023,0.007,149,0,14.42,16.24,-0.976,0.007,25,0,121.8,45829.3,589.8928,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,695.0,0.01,0.1,0.017,0.006,67,0,15.41,17.19,-0.982,0.006,25,0,55.2,45829.3,171.25920000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,696.0,0.03,0.13,0.025,0.007,62,0,16.4,18.19,-0.974,0.007,326,0,271.6,45829.3,-1255.9008000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,697.0,0.01,0.05,0.014,0.004,102,0,17.39,19.18,-0.985,0.004,12,0,45.6,45829.3,244.65600000000006,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,698.0,0.01,0.05,0.012,0.004,67,0,18.38,20.17,-0.987,0.004,323,0,156.0,45829.3,-695.9104000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,699.0,0.01,0.04,0.012,0.003,89,0,19.38,21.17,-0.987,0.003,4,0,27.900000000000002,45829.3,173.298,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,700.0,0.01,0.02,0.01,0.003,69,0,20.37,22.17,-0.989,0.003,3,0,21.6,45829.3,134.56080000000003,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,701.0,0.03,0.07,0.009,0.003,74,0,21.37,23.16,-0.989,0.003,10,0,25.2,45829.3,130.4832,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,702.0,0.02,0.05,0.009,0.003,143,0,22.37,24.16,-0.99,0.003,17,0,48.0,45829.3,256.8888,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,703.0,0.01,0.04,0.009,0.002,43,0,23.37,25.16,-0.99,0.002,0,0,8.600000000000001,45829.3,58.44560000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,704.0,0.05,0.1,0.008,0.002,96,0,24.36,26.16,-0.991,0.002,6,0,20.400000000000002,45829.3,122.32800000000002,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,705.0,0.03,0.07,0.007,0.002,75,0,25.36,27.15,-0.991,0.002,0,0,15.0,45829.3,101.94,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,706.0,0.02,0.06,0.007,0.002,116,0,26.36,28.15,-0.992,0.002,0,0,23.200000000000003,45829.3,157.66720000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,707.0,0.01,0.05,0.007,0.002,4,0,27.36,29.15,-0.992,0.002,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,708.0,0.01,0.05,0.007,0.002,84,0,28.35,30.15,-0.992,0.002,0,0,16.8,45829.3,114.17280000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,709.0,0.01,0.04,0.007,0.002,25,0,29.35,31.15,-0.992,0.002,0,0,5.0,45829.3,33.980000000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,710.0,0.02,0.06,0.006,0.001,76,0,30.35,32.15,-0.992,0.001,1,0,7.7,45829.3,50.97,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,711.0,0.01,0.05,0.005,0.001,45,0,31.35,33.15,-0.994,0.001,0,0,4.5,45829.3,30.582000000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,712.0,0.01,0.05,0.005,0.001,4,0,32.35,34.15,-0.994,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,713.0,0.01,0.04,0.005,0.001,1,0,33.35,35.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,714.0,0.02,0.04,0.005,0.001,1,0,34.35,36.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,715.0,0.03,0.06,0.005,0.001,32,0,35.35,37.15,-0.994,0.001,0,0,3.2,45829.3,21.747200000000003,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,716.0,0.02,0.06,0.005,0.001,8,0,36.35,38.15,-0.994,0.001,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,717.0,0.01,0.05,0.005,0.001,0,0,37.35,39.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,718.0,0.01,0.05,0.004,0.001,0,0,38.35,40.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,719.0,0.01,0.99,0.004,0.001,0,0,39.35,41.15,-0.994,0.001,1,0,0.1,45829.3,-0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,720.0,0.01,0.04,0.004,0.001,24,0,40.35,42.15,-0.995,0.001,0,0,2.4,45829.3,16.3104,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,721.0,0.04,0.09,0.004,0.001,4,0,41.35,43.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,722.0,0.03,0.08,0.004,0.001,4,0,42.35,44.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,723.0,0.02,0.07,0.004,0.001,5,0,43.35,45.15,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,724.0,0.01,0.07,0.004,0.001,0,0,44.35,46.15,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,725.0,0.01,0.06,0.004,0.001,3,0,45.35,47.15,-0.995,0.001,0,0,0.3,45829.3,2.0388,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,726.0,0.01,0.06,0.004,0.001,0,0,46.35,48.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,727.0,0.01,0.04,0.004,0.001,0,0,47.35,49.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,728.0,0.01,0.04,0.004,0.001,0,0,48.35,50.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,729.0,0.0,0.04,0.004,0.001,0,0,49.35,51.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,730.0,0.01,0.06,0.004,0.001,5,0,50.35,52.14,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,735.0,0.0,0.04,0.003,0.001,40,0,55.35,57.14,-0.995,0.001,0,0,4.0,45829.3,27.184,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,740.0,0.01,0.1,0.003,0.0,3,0,60.35,62.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,745.0,0.0,0.04,0.003,0.0,0,0,65.35,67.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,750.0,0.01,0.09,0.003,0.0,2,0,70.35,72.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,755.0,0.0,0.04,0.003,0.0,0,0,75.35,77.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,760.0,0.02,0.08,0.002,0.0,0,0,80.35,82.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,765.0,0.0,0.04,0.002,0.0,0,0,85.35,87.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,770.0,0.0,0.04,0.002,0.0,0,0,90.35,92.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:39.000000000",679.6,775.0,0.0,0.04,0.002,0.0,0,0,95.34,97.14,-0.997,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,620.0,57.87,59.66,0.994,0.001,0,0,0.16,0.56,-0.005,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,621.0,56.88,58.67,0.994,0.001,0,0,0.17,0.57,-0.005,0.001,55,0,5.5,45829.3,-37.378,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,622.0,55.88,57.67,0.994,0.001,0,0,0.01,0.59,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,623.0,54.88,56.67,0.993,0.001,0,0,0.02,0.6,-0.005,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,624.0,53.88,55.67,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,45829.3,-13.592,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,625.0,52.88,54.67,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.659600000000005,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,626.0,51.88,53.67,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,627.0,50.88,52.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,12,0,1.2,45829.3,-8.1552,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,628.0,49.89,51.67,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.116400000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,629.0,48.89,50.68,0.993,0.001,0,0,0.01,0.1,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.9512,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,630.0,47.89,49.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,215,0,21.5,45829.3,-146.114,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,631.0,46.89,48.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,632.0,45.89,47.68,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,6,0,0.6,45829.3,-4.0776,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,633.0,44.9,46.68,0.992,0.001,0,0,0.01,0.1,-0.007,0.001,63,0,6.3,45829.3,-42.814800000000005,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,634.0,43.9,45.69,0.992,0.001,0,0,0.01,0.09,-0.007,0.001,171,0,17.1,45829.3,-116.21160000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,635.0,42.9,44.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,106,0,10.6,45829.3,-72.0376,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,636.0,41.9,43.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,300,0,30.0,45829.3,-203.88,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,637.0,40.91,42.69,0.991,0.001,0,0,0.01,0.1,-0.008,0.001,47,0,4.7,45829.3,-31.941200000000006,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,638.0,39.87,41.69,0.99,0.001,0,0,0.01,0.1,-0.009,0.001,240,0,24.0,45829.3,-163.104,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,639.0,38.88,40.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.08399999999997,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,640.0,37.92,39.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,261,0,52.2,45829.3,-354.75120000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,641.0,36.92,38.7,0.988,0.002,0,0,0.02,0.11,-0.011,0.002,130,0,26.0,45829.3,-176.69600000000003,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,642.0,35.93,37.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,50,0,10.0,45829.3,-67.96000000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,643.0,34.93,36.71,0.986,0.002,0,0,0.03,0.12,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.02640000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,644.0,33.94,35.71,0.985,0.002,0,0,0.04,0.12,-0.014,0.002,252,0,50.4,45829.3,-342.51840000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,645.0,32.94,34.72,0.984,0.002,2,0,0.04,0.13,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.268,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,646.0,31.95,33.72,0.982,0.003,5,0,0.05,0.14,-0.017,0.003,147,0,45.6,45829.3,-289.50960000000003,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,647.0,30.96,32.73,0.982,0.003,0,0,0.05,0.14,-0.017,0.003,50,0,15.0,45829.3,-101.94,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,648.0,29.93,31.74,0.98,0.003,0,0,0.06,0.15,-0.019,0.003,128,0,38.4,45829.3,-260.9664,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,649.0,28.94,30.74,0.978,0.003,0,0,0.07,0.16,-0.021,0.003,83,0,24.9,45829.3,-169.2204,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,650.0,27.95,29.75,0.976,0.004,18,0,0.08,0.17,-0.023,0.004,1025,0,417.2,45829.3,-2737.4288,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,651.0,26.97,28.76,0.974,0.004,1,0,0.09,0.18,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.0544,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,652.0,26.02,27.77,0.971,0.004,0,0,0.11,0.2,-0.028,0.004,348,0,139.20000000000002,45829.3,-946.0032000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,653.0,25.0,26.79,0.968,0.005,2,0,0.12,0.22,-0.031,0.005,149,0,75.5,45829.3,-499.506,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,654.0,24.03,25.8,0.965,0.005,0,0,0.14,0.24,-0.034,0.005,79,0,39.5,45829.3,-268.442,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,655.0,23.09,24.82,0.957,0.006,0,0,0.17,0.31,-0.042,0.006,1069,0,641.4,45829.3,-4358.9544000000005,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,656.0,22.12,23.84,0.956,0.007,1,0,0.18,0.29,-0.042,0.007,75,0,53.2,45829.3,-352.03280000000007,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,657.0,21.16,22.86,0.952,0.007,0,0,0.19,0.32,-0.046,0.007,183,0,128.1,45829.3,-870.5676,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,658.0,20.19,21.89,0.936,0.009,36,0,0.24,0.53,-0.063,0.009,227,0,236.69999999999996,45829.3,-1168.2323999999999,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,659.0,19.24,20.92,0.94,0.009,9,0,0.27,0.39,-0.059,0.009,241,0,225.0,45829.3,-1419.0048000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,660.0,18.29,19.95,0.925,0.011,9,0,0.31,0.57,-0.074,0.011,351,0,396.0,45829.3,-2556.6551999999997,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,661.0,17.35,18.99,0.92,0.011,1,0,0.39,0.54,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.8983999999996,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,662.0,16.41,18.04,0.915,0.012,35,0,0.41,0.55,-0.084,0.012,119,0,184.79999999999998,45829.3,-685.0368000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,663.0,15.67,16.91,0.905,0.014,4,0,0.47,0.61,-0.094,0.014,228,0,324.8,45829.3,-2131.2256,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,664.0,14.74,15.98,0.885,0.015,14,0,0.54,0.86,-0.114,0.015,467,0,721.5,45829.3,-4617.8820000000005,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,665.0,13.83,15.06,0.872,0.017,50,0,0.62,0.95,-0.127,0.017,284,0,567.8000000000001,45829.3,-2703.4488,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,666.0,12.92,14.16,0.858,0.018,62,0,0.71,1.04,-0.141,0.018,103,0,297.0,45829.3,-501.54480000000007,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,667.0,12.04,13.26,0.846,0.02,59,0,0.81,1.07,-0.153,0.02,281,0,680.0,45829.3,-3017.4240000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,668.0,11.16,12.38,0.831,0.022,54,0,0.93,1.12,-0.168,0.022,343,0,873.4,45829.3,-4320.8968,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,669.0,10.3,11.52,0.811,0.024,35,0,1.06,1.26,-0.187,0.024,138,0,415.2,45829.3,-1679.9712000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,670.0,9.47,10.67,0.791,0.026,98,0,1.18,1.4,-0.207,0.026,478,0,1497.6,45829.3,-6714.447999999999,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,671.0,8.65,9.84,0.76,0.028,154,0,1.38,1.77,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3615.4719999999998,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,672.0,7.85,9.02,0.735,0.03,126,0,1.57,1.97,-0.264,0.03,305,0,1293.0,45829.3,-3649.4520000000007,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,673.0,7.08,8.23,0.707,0.032,191,0,1.77,2.19,-0.291,0.032,183,0,1196.8,45829.3,173.97760000000017,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,674.0,6.31,8.46,0.677,0.034,124,0,2.01,2.44,-0.322,0.034,189,0,1064.2,45829.3,-1501.9160000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,675.0,5.63,6.72,0.646,0.036,246,0,2.3,2.6,-0.352,0.036,287,0,1918.8,45829.3,-1003.0895999999995,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,676.0,4.99,6.0,0.611,0.038,207,0,2.56,2.92,-0.387,0.038,171,0,1436.4,45829.3,929.6927999999997,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,677.0,4.42,5.03,0.573,0.04,381,0,2.88,3.36,-0.426,0.04,173,0,2216.0,45829.3,5654.272000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,678.0,4.15,4.44,0.534,0.041,211,0,3.23,3.73,-0.465,0.041,223,0,1779.4,45829.3,-334.3632000000006,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,679.0,3.41,3.79,0.492,0.043,411,0,3.63,4.14,-0.507,0.043,83,0,2124.2,45829.3,9585.0784,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,680.0,3.0,3.29,0.45,0.042,535,0,3.76,4.88,-0.549,0.042,141,0,2839.2000000000003,45829.3,11246.0208,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,681.0,2.42,2.72,0.404,0.043,1066,0,4.23,5.83,-0.595,0.043,113,0,5069.7,45829.3,27849.3284,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,682.0,1.84,2.26,0.355,0.043,446,0,4.74,6.01,-0.644,0.043,78,0,2253.2,45829.3,10753.9904,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,683.0,1.57,1.85,0.312,0.041,192,0,5.32,6.64,-0.686,0.041,123,0,1291.5,45829.3,1922.5884,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,684.0,1.21,1.46,0.266,0.04,250,0,5.95,7.31,-0.733,0.04,91,0,1364.0,45829.3,4322.256,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,685.0,0.95,1.33,0.233,0.036,522,0,6.63,8.03,-0.766,0.036,102,0,2246.3999999999996,45829.3,10275.551999999998,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,686.0,0.72,1.1,0.197,0.033,741,0,7.38,8.79,-0.802,0.033,37,0,2567.4,45829.3,15788.467200000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,687.0,0.53,0.7,0.151,0.03,382,0,8.18,9.58,-0.848,0.03,111,0,1479.0,45829.3,5525.147999999999,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,688.0,0.38,0.52,0.119,0.026,123,0,8.88,10.56,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.5680000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,689.0,0.26,0.4,0.093,0.022,130,0,9.74,11.46,-0.906,0.022,54,0,404.8,45829.3,1136.2912,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,690.0,0.15,0.29,0.068,0.018,278,0,10.63,12.38,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.62960000000022,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,691.0,0.11,0.22,0.053,0.014,148,0,11.54,13.29,-0.946,0.014,15,0,228.2,45829.3,1265.4152000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,692.0,0.07,0.14,0.036,0.011,130,0,12.49,14.28,-0.962,0.011,55,0,203.5,45829.3,560.67,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,693.0,0.04,0.13,0.03,0.009,90,0,13.45,15.26,-0.969,0.009,75,0,148.5,45829.3,91.74600000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,694.0,0.02,0.11,0.023,0.007,149,0,14.42,16.24,-0.976,0.007,25,0,121.8,45829.3,589.8928,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,695.0,0.01,0.1,0.017,0.006,67,0,15.41,17.19,-0.982,0.006,25,0,55.2,45829.3,171.25920000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,696.0,0.03,0.13,0.025,0.007,62,0,16.4,18.19,-0.974,0.007,326,0,271.6,45829.3,-1255.9008000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,697.0,0.01,0.05,0.014,0.004,102,0,17.39,19.18,-0.985,0.004,12,0,45.6,45829.3,244.65600000000006,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,698.0,0.01,0.05,0.012,0.004,67,0,18.38,20.17,-0.987,0.004,323,0,156.0,45829.3,-695.9104000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,699.0,0.01,0.04,0.012,0.003,89,0,19.38,21.17,-0.987,0.003,4,0,27.900000000000002,45829.3,173.298,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,700.0,0.01,0.02,0.01,0.003,69,0,20.37,22.17,-0.989,0.003,3,0,21.6,45829.3,134.56080000000003,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,701.0,0.03,0.07,0.009,0.003,74,0,21.37,23.16,-0.989,0.003,10,0,25.2,45829.3,130.4832,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,702.0,0.02,0.05,0.009,0.003,143,0,22.37,24.16,-0.99,0.003,17,0,48.0,45829.3,256.8888,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,703.0,0.01,0.04,0.009,0.002,43,0,23.37,25.16,-0.99,0.002,0,0,8.600000000000001,45829.3,58.44560000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,704.0,0.05,0.1,0.008,0.002,96,0,24.36,26.16,-0.991,0.002,6,0,20.400000000000002,45829.3,122.32800000000002,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,705.0,0.03,0.07,0.007,0.002,75,0,25.36,27.15,-0.991,0.002,0,0,15.0,45829.3,101.94,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,706.0,0.02,0.06,0.007,0.002,116,0,26.36,28.15,-0.992,0.002,0,0,23.200000000000003,45829.3,157.66720000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,707.0,0.01,0.05,0.007,0.002,4,0,27.36,29.15,-0.992,0.002,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,708.0,0.01,0.05,0.007,0.002,84,0,28.35,30.15,-0.992,0.002,0,0,16.8,45829.3,114.17280000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,709.0,0.01,0.04,0.007,0.002,25,0,29.35,31.15,-0.992,0.002,0,0,5.0,45829.3,33.980000000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,710.0,0.02,0.06,0.006,0.001,76,0,30.35,32.15,-0.992,0.001,1,0,7.7,45829.3,50.97,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,711.0,0.01,0.05,0.005,0.001,45,0,31.35,33.15,-0.994,0.001,0,0,4.5,45829.3,30.582000000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,712.0,0.01,0.05,0.005,0.001,4,0,32.35,34.15,-0.994,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,713.0,0.01,0.04,0.005,0.001,1,0,33.35,35.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,714.0,0.02,0.04,0.005,0.001,1,0,34.35,36.15,-0.994,0.001,0,0,0.1,45829.3,0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,715.0,0.03,0.06,0.005,0.001,32,0,35.35,37.15,-0.994,0.001,0,0,3.2,45829.3,21.747200000000003,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,716.0,0.02,0.06,0.005,0.001,8,0,36.35,38.15,-0.994,0.001,0,0,0.8,45829.3,5.436800000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,717.0,0.01,0.05,0.005,0.001,0,0,37.35,39.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,718.0,0.01,0.05,0.004,0.001,0,0,38.35,40.15,-0.994,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,719.0,0.01,0.99,0.004,0.001,0,0,39.35,41.15,-0.994,0.001,1,0,0.1,45829.3,-0.6796000000000001,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,720.0,0.01,0.04,0.004,0.001,24,0,40.35,42.15,-0.995,0.001,0,0,2.4,45829.3,16.3104,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,721.0,0.04,0.09,0.004,0.001,4,0,41.35,43.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,722.0,0.03,0.08,0.004,0.001,4,0,42.35,44.15,-0.995,0.001,0,0,0.4,45829.3,2.7184000000000004,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,723.0,0.02,0.07,0.004,0.001,5,0,43.35,45.15,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,724.0,0.01,0.07,0.004,0.001,0,0,44.35,46.15,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,725.0,0.01,0.06,0.004,0.001,3,0,45.35,47.15,-0.995,0.001,0,0,0.3,45829.3,2.0388,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,726.0,0.01,0.06,0.004,0.001,0,0,46.35,48.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,727.0,0.01,0.04,0.004,0.001,0,0,47.35,49.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,728.0,0.01,0.04,0.004,0.001,0,0,48.35,50.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,729.0,0.0,0.04,0.004,0.001,0,0,49.35,51.14,-0.995,0.001,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,730.0,0.01,0.06,0.004,0.001,5,0,50.35,52.14,-0.995,0.001,0,0,0.5,45829.3,3.398,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,735.0,0.0,0.04,0.003,0.001,40,0,55.35,57.14,-0.995,0.001,0,0,4.0,45829.3,27.184,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,740.0,0.01,0.1,0.003,0.0,3,0,60.35,62.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,745.0,0.0,0.04,0.003,0.0,0,0,65.35,67.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,750.0,0.01,0.09,0.003,0.0,2,0,70.35,72.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,755.0,0.0,0.04,0.003,0.0,0,0,75.35,77.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,760.0,0.02,0.08,0.002,0.0,0,0,80.35,82.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,765.0,0.0,0.04,0.002,0.0,0,0,85.35,87.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,770.0,0.0,0.04,0.002,0.0,0,0,90.35,92.14,-0.996,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:29:51.000000000",679.6,775.0,0.0,0.04,0.002,0.0,0,0,95.34,97.14,-0.997,0.0,0,0,0.0,45829.3,0.0,50085.84040000002]
["2026-03-10T09:30:04.000000000",679.48,620.0,56.77,60.79,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,45829.3,-42.80724,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,621.0,55.77,59.82,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,45829.3,-37.3714,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,622.0,54.88,58.84,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,623.0,53.77,57.82,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,624.0,52.76,56.84,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,45829.3,-13.5896,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,625.0,51.75,55.82,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.65348,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,626.0,50.75,54.82,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.948559999999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,627.0,49.84,53.85,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,45829.3,-8.15376,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,628.0,48.84,52.82,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.115320000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,629.0,47.88,51.83,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.948559999999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,630.0,46.75,50.83,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,215,0,21.5,45829.3,-146.0882,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,631.0,45.74,49.85,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,632.0,44.75,48.82,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,6,0,0.6,45829.3,-4.07688,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,633.0,43.77,47.83,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,63,0,6.3,45829.3,-42.80724,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,634.0,42.76,46.83,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,171,0,17.1,45829.3,-116.19108000000003,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,635.0,42.48,45.83,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,106,0,10.6,45829.3,-72.02488000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,636.0,40.78,44.81,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,300,0,30.0,45829.3,-203.84400000000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,637.0,39.77,43.83,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,47,0,4.7,45829.3,-31.935560000000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,638.0,38.76,42.83,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,240,0,24.0,45829.3,-163.0752,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,639.0,37.76,41.83,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.04919999999998,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,640.0,36.84,40.83,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,261,0,52.2,45829.3,-354.68856,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,641.0,35.77,39.83,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,130,0,26.0,45829.3,-176.66479999999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,642.0,34.76,38.83,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,50,0,10.0,45829.3,-67.94800000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,643.0,33.76,37.83,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,117,0,23.400000000000002,45829.3,-158.99832000000004,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,644.0,32.74,36.84,0.985,0.002,0,0,0.0,0.04,-0.014,0.002,252,0,50.4,45829.3,-342.45792,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,645.0,31.85,35.83,0.984,0.002,2,0,0.0,0.04,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.2284,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,646.0,30.89,34.82,0.982,0.003,5,0,0.0,0.04,-0.017,0.003,147,0,45.6,45829.3,-289.45848,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,647.0,29.88,33.82,0.982,0.003,0,0,0.0,0.04,-0.017,0.003,50,0,15.0,45829.3,-101.92200000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,648.0,28.78,32.85,0.98,0.003,0,0,0.0,0.04,-0.019,0.003,128,0,38.4,45829.3,-260.92032,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,649.0,27.77,31.84,0.978,0.003,0,0,0.0,0.04,-0.021,0.003,83,0,24.9,45829.3,-169.19052,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,650.0,27.55,30.82,0.976,0.004,18,0,0.08,0.17,-0.023,0.004,1025,0,417.2,45829.3,-2736.94544,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,651.0,25.89,29.87,0.974,0.004,1,0,0.0,0.05,-0.025,0.004,292,0,117.19999999999999,45829.3,-790.91472,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,652.0,24.78,28.85,0.971,0.004,0,0,0.0,0.05,-0.028,0.004,348,0,139.20000000000002,45829.3,-945.8361600000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,653.0,23.8,27.83,0.968,0.005,2,0,0.0,0.05,-0.031,0.005,149,1,75.5,45829.3,-499.4178,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,654.0,22.79,26.83,0.965,0.005,0,0,0.0,0.05,-0.034,0.005,79,0,39.5,45829.3,-268.39459999999997,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,655.0,21.88,25.85,0.957,0.006,0,0,0.0,0.04,-0.042,0.006,1069,0,641.4,45829.3,-4358.18472,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,656.0,20.81,24.84,0.956,0.007,1,0,0.0,0.06,-0.042,0.007,75,0,53.2,45829.3,-351.97064000000006,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,657.0,19.91,23.86,0.952,0.007,0,0,0.01,0.06,-0.046,0.007,183,0,128.1,45829.3,-870.41388,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,658.0,18.82,22.85,0.936,0.009,36,0,0.01,0.07,-0.063,0.009,227,0,236.69999999999996,45829.3,-1168.02612,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,659.0,17.82,21.87,0.94,0.009,9,0,0.02,0.07,-0.059,0.009,241,0,225.0,45829.3,-1418.75424,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,660.0,16.82,20.88,0.925,0.011,9,1,0.02,0.08,-0.074,0.011,351,1,396.0,45829.3,-2556.20376,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,661.0,15.83,19.87,0.92,0.011,1,0,0.03,0.09,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.35192,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,662.0,14.84,18.87,0.915,0.012,35,0,0.04,0.1,-0.084,0.012,119,0,184.79999999999998,45829.3,-684.91584,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,663.0,13.85,17.92,0.905,0.014,4,0,0.05,0.11,-0.094,0.014,228,0,324.8,45829.3,-2130.8492800000004,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,664.0,12.9,16.92,0.885,0.015,14,0,0.06,0.13,-0.114,0.015,467,0,721.5,45829.3,-4617.0666,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,665.0,11.9,15.96,0.872,0.017,50,0,0.08,0.15,-0.127,0.017,284,1,567.8000000000001,45829.3,-2702.9714400000003,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,666.0,11.75,14.99,0.858,0.018,62,0,0.1,0.18,-0.141,0.018,103,2,297.0,45829.3,-501.45624,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,667.0,9.97,14.04,0.846,0.02,59,0,0.13,0.21,-0.153,0.02,281,2,680.0,45829.3,-3016.8912000000005,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,668.0,10.0,13.08,0.831,0.022,54,2,0.18,0.25,-0.168,0.022,343,2,873.4,45829.3,-4320.1338399999995,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,669.0,8.08,12.15,0.811,0.024,35,0,0.21,0.31,-0.187,0.024,138,2,415.2,45829.3,-1679.6745600000004,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,670.0,9.47,10.67,0.791,0.026,98,0,0.28,0.37,-0.207,0.026,478,1,1497.6,45829.3,-6713.2624,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,671.0,6.27,10.0,0.76,0.028,154,0,0.36,0.48,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3614.8335999999995,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,672.0,5.39,9.45,0.735,0.03,126,0,0.46,0.56,-0.264,0.03,305,0,1293.0,45829.3,-3648.8076000000005,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,673.0,4.51,8.61,0.707,0.032,191,0,0.55,0.7,-0.291,0.032,183,0,1196.8,45829.3,173.94688000000016,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,674.0,3.7,7.6,0.677,0.034,124,1,0.74,0.86,-0.322,0.034,189,0,1064.2,45829.3,-1501.6508000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,675.0,2.93,6.96,0.646,0.036,246,0,0.9,1.05,-0.352,0.036,287,1,1918.8,45829.3,-1002.9124799999994,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,676.0,2.98,6.26,0.611,0.038,207,1,1.14,1.26,-0.387,0.038,171,0,1436.4,45829.3,929.5286399999998,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,677.0,1.48,5.51,0.573,0.04,381,0,1.38,1.53,-0.426,0.04,173,0,2216.0,45829.3,5653.2735999999995,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,678.0,1.7,4.89,0.534,0.041,211,4,1.69,1.85,-0.465,0.041,223,2,1779.4,45829.3,-334.30416000000065,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,679.0,2.52,2.7,0.492,0.043,411,2,3.63,4.14,-0.507,0.043,83,0,2124.2,45829.3,9583.385919999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,680.0,2.0,2.15,0.45,0.042,535,0,3.76,4.88,-0.549,0.042,141,0,2839.2000000000003,45829.3,11244.035040000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,681.0,1.5,1.65,0.404,0.043,1066,1,1.5,4.2,-0.595,0.043,113,0,5069.7,45829.3,27844.41092,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,682.0,1.08,1.2,0.355,0.043,446,0,2.12,6.18,-0.644,0.043,78,0,2253.2,45829.3,10752.09152,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,683.0,0.7,0.85,0.312,0.041,192,0,2.83,6.89,-0.686,0.041,123,0,1291.5,45829.3,1922.24892,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,684.0,0.48,0.6,0.266,0.04,250,1,3.62,7.65,-0.733,0.04,91,0,1364.0,45829.3,4321.4928,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,685.0,0.3,0.39,0.233,0.036,522,0,4.45,7.89,-0.766,0.036,102,0,2246.3999999999996,45829.3,10273.737599999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,686.0,0.2,0.26,0.197,0.033,741,0,5.37,9.41,-0.802,0.033,37,0,2567.4,45829.3,15785.67936,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,687.0,0.09,0.17,0.151,0.03,382,2,6.28,10.33,-0.848,0.03,111,0,1479.0,45829.3,5524.1724,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,688.0,0.05,0.12,0.119,0.026,123,0,7.23,10.0,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.3183999999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,689.0,0.02,0.08,0.093,0.022,130,0,8.21,10.95,-0.906,0.022,54,0,404.8,45829.3,1136.09056,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,690.0,0.01,0.06,0.068,0.018,278,0,9.22,13.17,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.61448000000023,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,691.0,0.0,0.05,0.053,0.014,148,0,10.19,14.27,-0.946,0.014,15,0,228.2,45829.3,1265.1917600000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,692.0,0.0,0.04,0.036,0.011,130,0,11.19,15.26,-0.962,0.011,55,0,203.5,45829.3,560.571,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,693.0,0.04,0.13,0.03,0.009,90,0,12.18,16.27,-0.969,0.009,75,0,148.5,45829.3,91.7298,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,694.0,0.02,0.11,0.023,0.007,149,0,13.2,17.23,-0.976,0.007,25,0,121.8,45829.3,589.7886399999999,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,695.0,0.01,0.04,0.017,0.006,67,0,14.18,18.24,-0.982,0.006,25,0,55.2,45829.3,171.22896,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,696.0,0.03,0.13,0.025,0.007,62,0,15.18,19.24,-0.974,0.007,326,0,271.6,45829.3,-1255.6790400000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,697.0,0.0,0.04,0.014,0.004,102,0,16.18,20.16,-0.985,0.004,12,0,45.6,45829.3,244.61280000000008,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,698.0,0.01,0.05,0.012,0.004,67,0,17.19,21.25,-0.987,0.004,323,0,156.0,45829.3,-695.7875200000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,699.0,0.0,0.03,0.012,0.003,89,0,18.19,22.16,-0.987,0.003,4,0,27.900000000000002,45829.3,173.2674,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,700.0,0.0,0.03,0.01,0.003,69,0,19.18,22.56,-0.989,0.003,3,0,21.6,45829.3,134.53704000000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,701.0,0.0,0.03,0.009,0.003,74,0,20.18,24.23,-0.989,0.003,10,0,25.2,45829.3,130.46016,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,702.0,0.0,0.03,0.009,0.003,143,0,21.19,25.25,-0.99,0.003,17,0,48.0,45829.3,256.84344,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,703.0,0.0,0.03,0.009,0.002,43,0,22.21,25.41,-0.99,0.002,0,0,8.600000000000001,45829.3,58.43528000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,704.0,0.0,0.03,0.008,0.002,96,0,23.21,26.41,-0.991,0.002,6,0,20.400000000000002,45829.3,122.3064,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,705.0,0.0,0.03,0.007,0.002,75,0,24.2,28.22,-0.991,0.002,0,0,15.0,45829.3,101.92200000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,706.0,0.0,0.03,0.007,0.002,116,0,25.19,29.22,-0.992,0.002,0,0,23.200000000000003,45829.3,157.63936,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,707.0,0.0,0.03,0.007,0.002,4,0,26.19,30.24,-0.992,0.002,0,0,0.8,45829.3,5.435840000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,708.0,0.0,0.03,0.007,0.002,84,0,27.16,31.24,-0.992,0.002,0,0,16.8,45829.3,114.15264000000002,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,709.0,0.0,0.03,0.007,0.002,25,0,28.17,32.24,-0.992,0.002,0,0,5.0,45829.3,33.974000000000004,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,710.0,0.0,0.03,0.006,0.001,76,0,29.2,33.22,-0.992,0.001,1,0,7.7,45829.3,50.961000000000006,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,711.0,0.0,0.03,0.005,0.001,45,0,30.2,34.22,-0.994,0.001,0,0,4.5,45829.3,30.5766,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,712.0,0.0,0.03,0.005,0.001,4,0,31.16,35.24,-0.994,0.001,0,0,0.4,45829.3,2.7179200000000003,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,713.0,0.0,0.03,0.005,0.001,1,0,32.19,36.24,-0.994,0.001,0,0,0.1,45829.3,0.6794800000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,714.0,0.0,0.03,0.005,0.001,1,0,33.17,37.12,-0.994,0.001,0,0,0.1,45829.3,0.6794800000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,715.0,0.0,0.03,0.005,0.001,32,0,34.2,38.22,-0.994,0.001,0,0,3.2,45829.3,21.743360000000003,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,716.0,0.0,0.03,0.005,0.001,8,0,35.18,39.23,-0.994,0.001,0,0,0.8,45829.3,5.435840000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,717.0,0.0,0.03,0.005,0.001,0,0,36.17,40.26,-0.994,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,718.0,0.0,0.03,0.004,0.001,0,0,37.16,41.24,-0.994,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,719.0,0.0,0.03,0.004,0.001,0,0,38.16,42.24,-0.994,0.001,1,0,0.1,45829.3,-0.6794800000000001,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,720.0,0.01,0.04,0.004,0.001,24,0,39.21,43.22,-0.995,0.001,0,0,2.4,45829.3,16.30752,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,721.0,0.0,0.03,0.004,0.001,4,0,40.16,44.24,-0.995,0.001,0,0,0.4,45829.3,2.7179200000000003,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,722.0,0.0,0.03,0.004,0.001,4,0,41.18,45.24,-0.995,0.001,0,0,0.4,45829.3,2.7179200000000003,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,723.0,0.0,0.03,0.004,0.001,5,0,42.2,46.25,-0.995,0.001,0,0,0.5,45829.3,3.3974,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,724.0,0.0,0.03,0.004,0.001,0,0,43.16,47.12,-0.995,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,725.0,0.0,0.03,0.004,0.001,3,0,44.18,48.23,-0.995,0.001,0,0,0.3,45829.3,2.03844,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,726.0,0.0,0.03,0.004,0.001,0,0,45.18,49.25,-0.995,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,727.0,0.0,0.03,0.004,0.001,0,0,46.16,50.16,-0.995,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,728.0,0.0,0.03,0.004,0.001,0,0,47.16,51.24,-0.995,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,729.0,0.0,0.03,0.004,0.001,0,0,48.18,52.24,-0.995,0.001,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,730.0,0.0,0.03,0.004,0.001,5,0,49.18,53.24,-0.995,0.001,0,0,0.5,45829.3,3.3974,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,735.0,0.0,0.03,0.003,0.001,40,0,54.19,58.24,-0.995,0.001,0,0,4.0,45829.3,27.1792,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,740.0,0.0,0.03,0.003,0.0,3,0,59.18,62.46,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,745.0,0.0,0.03,0.003,0.0,0,0,64.18,68.25,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,750.0,0.0,0.03,0.003,0.0,2,0,69.18,73.23,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,755.0,0.0,0.03,0.003,0.0,0,0,74.18,78.12,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,760.0,0.0,0.03,0.002,0.0,0,0,79.18,83.24,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,765.0,0.0,0.03,0.002,0.0,0,0,84.2,88.22,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,770.0,0.0,0.03,0.002,0.0,0,0,89.2,93.22,-0.996,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:04.000000000",679.48,775.0,0.0,0.03,0.002,0.0,0,0,94.2,98.22,-0.997,0.0,0,0,0.0,45829.3,0.0,50076.99652000001]
["2026-03-10T09:30:17.000000000",679.28,620.0,56.85,60.84,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,45829.3,-42.79464,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,621.0,55.85,60.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,45829.3,-37.3604,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,622.0,54.85,59.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,623.0,54.8,57.65,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,624.0,53.8,56.65,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,45829.3,-13.5856,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,625.0,52.8,55.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.643280000000004,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,626.0,51.8,54.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.944159999999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,627.0,50.8,53.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,45829.3,-8.15136,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,628.0,49.8,52.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.113520000000001,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,629.0,48.8,51.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.944159999999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,630.0,47.8,50.65,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,215,0,21.5,45829.3,-146.0452,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,631.0,46.8,49.65,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,632.0,45.81,48.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,6,0,0.6,45829.3,-4.07568,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,633.0,44.81,47.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,63,0,6.3,45829.3,-42.79464,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,634.0,43.81,46.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,171,0,17.1,45829.3,-116.15688,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,635.0,42.81,45.66,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,106,0,10.6,45829.3,-72.00368,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,636.0,41.81,44.66,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,300,0,30.0,45829.3,-203.784,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,637.0,40.81,43.66,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,47,0,4.7,45829.3,-31.92616,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,638.0,39.81,42.66,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,240,0,24.0,45829.3,-163.0272,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,639.0,38.81,41.66,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,145,0,28.999999999999996,45829.3,-196.99119999999996,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,640.0,37.81,40.66,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,261,4,52.2,45829.3,-354.58416,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,641.0,36.81,39.66,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,130,0,26.0,45829.3,-176.6128,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,642.0,35.81,38.66,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,50,0,10.0,45829.3,-67.928,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,643.0,34.81,37.66,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,117,0,23.400000000000002,45829.3,-158.95152000000002,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,644.0,33.81,36.66,0.985,0.002,0,0,0.0,0.04,-0.014,0.002,252,5,50.4,45829.3,-342.35712,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,645.0,32.81,35.66,0.984,0.002,2,0,0.0,0.04,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.1624,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,646.0,31.81,34.66,0.982,0.003,5,0,0.0,0.04,-0.017,0.003,147,0,45.6,45829.3,-289.37328,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,647.0,30.81,33.66,0.982,0.003,0,0,0.0,0.04,-0.017,0.003,50,0,15.0,45829.3,-101.892,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,648.0,29.82,32.67,0.98,0.003,0,0,0.0,0.04,-0.019,0.003,128,0,38.4,45829.3,-260.84352,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,649.0,28.82,31.67,0.978,0.003,0,0,0.0,0.04,-0.021,0.003,83,0,24.9,45829.3,-169.14072000000002,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,650.0,27.82,30.67,0.976,0.004,18,0,0.0,0.02,-0.023,0.004,1025,1,417.2,45829.3,-2736.1398399999994,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,651.0,26.82,29.67,0.974,0.004,1,0,0.01,0.03,-0.025,0.004,292,0,117.19999999999999,45829.3,-790.68192,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,652.0,25.82,28.67,0.971,0.004,0,0,0.01,0.03,-0.028,0.004,348,2,139.20000000000002,45829.3,-945.5577600000001,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,653.0,24.82,27.68,0.968,0.005,2,0,0.02,0.04,-0.031,0.005,149,1,75.5,45829.3,-499.27079999999995,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,654.0,23.83,26.68,0.965,0.005,0,0,0.02,0.04,-0.034,0.005,79,0,39.5,45829.3,-268.31559999999996,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,655.0,22.83,25.68,0.957,0.006,0,0,0.02,0.04,-0.042,0.006,1069,4,641.4,45829.3,-4356.90192,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,656.0,22.31,24.22,0.956,0.007,1,0,0.02,0.05,-0.042,0.007,75,0,53.2,45829.3,-351.86704,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,657.0,21.31,23.22,0.952,0.007,0,0,0.03,0.05,-0.046,0.007,183,0,128.1,45829.3,-870.15768,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,658.0,20.32,22.23,0.936,0.009,36,0,0.03,0.06,-0.063,0.009,227,10,236.69999999999996,45829.3,-1167.6823199999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,659.0,19.32,21.23,0.94,0.009,9,0,0.04,0.06,-0.059,0.009,241,20,225.0,45829.3,-1418.33664,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,660.0,18.33,20.24,0.925,0.011,9,1,0.05,0.07,-0.074,0.011,351,17,396.0,45829.3,-2555.4513599999996,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,661.0,17.34,19.25,0.92,0.011,1,0,0.05,0.08,-0.079,0.011,415,0,457.59999999999997,45829.3,-3093.441119999999,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,662.0,16.35,18.26,0.915,0.012,35,0,0.07,0.09,-0.084,0.012,119,13,184.79999999999998,45829.3,-684.71424,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,663.0,15.36,17.27,0.905,0.014,4,0,0.08,0.11,-0.094,0.014,228,0,324.8,45829.3,-2130.22208,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,664.0,14.38,16.29,0.885,0.015,14,0,0.09,0.12,-0.114,0.015,467,0,721.5,45829.3,-4615.707600000001,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,665.0,13.4,15.31,0.872,0.017,50,0,0.12,0.15,-0.127,0.017,284,1,567.8000000000001,45829.3,-2702.17584,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,666.0,12.43,14.34,0.858,0.018,62,0,0.14,0.18,-0.141,0.018,103,2,297.0,45829.3,-501.30863999999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,667.0,11.93,12.89,0.846,0.02,59,0,0.18,0.22,-0.153,0.02,281,12,680.0,45829.3,-3016.0032,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,668.0,10.99,11.94,0.831,0.022,54,2,0.22,0.26,-0.168,0.022,343,12,873.4,45829.3,-4318.8622399999995,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,669.0,10.04,11.0,0.811,0.024,35,1,0.28,0.33,-0.187,0.024,138,2,415.2,45829.3,-1679.1801600000003,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,670.0,9.12,10.07,0.791,0.026,98,2,0.35,0.4,-0.207,0.026,478,2,1497.6,45829.3,-6711.286399999999,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,671.0,8.49,9.16,0.76,0.028,154,0,0.44,0.5,-0.239,0.028,344,0,1394.3999999999999,45829.3,-3613.769599999999,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,672.0,7.32,8.27,0.735,0.03,126,0,0.55,0.62,-0.264,0.03,305,0,1293.0,45829.3,-3647.7336000000005,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,673.0,6.45,7.4,0.707,0.032,191,5,0.68,0.76,-0.291,0.032,183,0,1196.8,45829.3,173.89568000000014,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,674.0,5.73,6.48,0.677,0.034,124,25,0.85,0.94,-0.322,0.034,189,0,1064.2,45829.3,-1501.2088,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,675.0,4.93,5.69,0.646,0.036,246,0,1.05,1.15,-0.352,0.036,287,1,1918.8,45829.3,-1002.6172799999994,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,676.0,4.39,4.92,0.611,0.038,207,2,1.28,1.4,-0.387,0.038,171,0,1436.4,45829.3,929.2550399999998,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,677.0,3.73,3.91,0.573,0.04,381,1,1.56,1.65,-0.426,0.04,173,7,2216.0,45829.3,5651.6096,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,678.0,3.07,3.24,0.534,0.041,211,14,1.88,2.0,-0.465,0.041,223,32,1779.4,45829.3,-334.2057600000006,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,679.0,2.46,2.58,0.492,0.043,411,52,2.27,2.4,-0.507,0.043,83,12,2124.2,45829.3,9580.56512,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,680.0,1.92,2.04,0.45,0.042,535,3,2.73,2.89,-0.549,0.042,141,3,2839.2000000000003,45829.3,11240.72544,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,681.0,1.45,1.55,0.404,0.043,1066,3,2.9,3.66,-0.595,0.043,113,0,5069.7,45829.3,27836.215119999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,682.0,1.05,1.13,0.355,0.043,446,0,3.48,4.23,-0.644,0.043,78,1,2253.2,45829.3,10748.926719999998,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,683.0,0.72,0.8,0.312,0.041,192,7,4.15,4.9,-0.686,0.041,123,1,1291.5,45829.3,1921.6831199999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,684.0,0.48,0.54,0.266,0.04,250,28,4.89,5.66,-0.733,0.04,91,0,1364.0,45829.3,4320.2208,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,685.0,0.31,0.35,0.233,0.036,522,2,5.72,6.49,-0.766,0.036,102,0,2246.3999999999996,45829.3,10270.713599999997,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,686.0,0.19,0.23,0.197,0.033,741,0,6.5,7.45,-0.802,0.033,37,0,2567.4,45829.3,15781.032959999999,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,687.0,0.11,0.14,0.151,0.03,382,3,7.42,8.37,-0.848,0.03,111,0,1479.0,45829.3,5522.546399999999,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,688.0,0.07,0.09,0.119,0.026,123,0,8.37,9.32,-0.88,0.026,43,0,431.59999999999997,45829.3,1412.9024,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,689.0,0.04,0.06,0.093,0.022,130,5,9.34,10.3,-0.906,0.022,54,0,404.8,45829.3,1135.75616,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,690.0,0.02,0.04,0.068,0.018,278,15,10.32,11.28,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.58928000000022,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,691.0,0.01,0.03,0.053,0.014,148,0,11.31,12.27,-0.946,0.014,15,0,228.2,45829.3,1264.81936,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,692.0,0.01,0.03,0.036,0.011,130,1,11.83,13.74,-0.962,0.011,55,0,203.5,45829.3,560.406,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,693.0,0.0,0.02,0.03,0.009,90,0,12.83,14.74,-0.969,0.009,75,0,148.5,45829.3,91.7028,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,694.0,0.0,0.04,0.023,0.007,149,0,13.82,15.73,-0.976,0.007,25,0,121.8,45829.3,589.6150399999999,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,695.0,0.01,0.04,0.017,0.006,67,0,14.82,16.73,-0.982,0.006,25,0,55.2,45829.3,171.17856,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,696.0,0.0,0.04,0.025,0.007,62,0,15.82,17.73,-0.974,0.007,326,0,271.6,45829.3,-1255.30944,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,697.0,0.0,0.04,0.014,0.004,102,0,16.82,18.73,-0.985,0.004,12,0,45.6,45829.3,244.54080000000005,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,698.0,0.0,0.03,0.012,0.004,67,0,17.82,19.73,-0.987,0.004,323,0,156.0,45829.3,-695.58272,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,699.0,0.0,0.03,0.012,0.003,89,0,18.82,20.73,-0.987,0.003,4,0,27.900000000000002,45829.3,173.2164,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,700.0,0.0,0.03,0.01,0.003,69,0,19.82,21.73,-0.989,0.003,3,0,21.6,45829.3,134.49744,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,701.0,0.0,0.03,0.009,0.003,74,0,20.82,22.73,-0.989,0.003,10,0,25.2,45829.3,130.42176,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,702.0,0.0,0.03,0.009,0.003,143,0,21.82,23.73,-0.99,0.003,17,0,48.0,45829.3,256.76784,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,703.0,0.0,0.03,0.009,0.002,43,0,22.82,24.73,-0.99,0.002,0,0,8.600000000000001,45829.3,58.41808000000001,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,704.0,0.0,0.03,0.008,0.002,96,0,23.35,26.2,-0.991,0.002,6,0,20.400000000000002,45829.3,122.2704,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,705.0,0.0,0.03,0.007,0.002,75,0,24.35,27.2,-0.991,0.002,0,0,15.0,45829.3,101.892,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,706.0,0.0,0.03,0.007,0.002,116,0,25.35,28.2,-0.992,0.002,0,0,23.200000000000003,45829.3,157.59296000000003,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,707.0,0.0,0.03,0.007,0.002,4,0,26.35,29.2,-0.992,0.002,0,0,0.8,45829.3,5.43424,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,708.0,0.0,0.03,0.007,0.002,84,0,27.35,30.2,-0.992,0.002,0,0,16.8,45829.3,114.11904000000001,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,709.0,0.0,0.03,0.007,0.002,25,0,28.35,31.2,-0.992,0.002,0,0,5.0,45829.3,33.964,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,710.0,0.0,0.03,0.006,0.001,76,0,29.35,32.2,-0.992,0.001,1,0,7.7,45829.3,50.946,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,711.0,0.0,0.03,0.005,0.001,45,0,30.35,33.2,-0.994,0.001,0,0,4.5,45829.3,30.5676,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,712.0,0.0,0.03,0.005,0.001,4,0,31.35,34.2,-0.994,0.001,0,0,0.4,45829.3,2.71712,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,713.0,0.0,0.03,0.005,0.001,1,0,32.35,35.2,-0.994,0.001,0,0,0.1,45829.3,0.67928,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,714.0,0.0,0.03,0.005,0.001,1,0,33.35,36.2,-0.994,0.001,0,0,0.1,45829.3,0.67928,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,715.0,0.0,0.03,0.005,0.001,32,0,34.35,37.2,-0.994,0.001,0,0,3.2,45829.3,21.73696,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,716.0,0.0,0.03,0.005,0.001,8,0,35.35,38.2,-0.994,0.001,0,0,0.8,45829.3,5.43424,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,717.0,0.0,0.03,0.005,0.001,0,0,36.35,39.2,-0.994,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,718.0,0.0,0.03,0.004,0.001,0,0,37.35,40.2,-0.994,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,719.0,0.0,0.03,0.004,0.001,0,0,38.35,41.2,-0.994,0.001,1,0,0.1,45829.3,-0.67928,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,720.0,0.0,0.03,0.004,0.001,24,0,39.35,42.2,-0.995,0.001,0,0,2.4,45829.3,16.30272,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,721.0,0.0,0.03,0.004,0.001,4,0,40.35,43.2,-0.995,0.001,0,0,0.4,45829.3,2.71712,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,722.0,0.0,0.03,0.004,0.001,4,0,41.35,44.2,-0.995,0.001,0,0,0.4,45829.3,2.71712,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,723.0,0.0,0.03,0.004,0.001,5,0,42.35,45.2,-0.995,0.001,0,0,0.5,45829.3,3.3964,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,724.0,0.0,0.03,0.004,0.001,0,0,43.35,46.2,-0.995,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,725.0,0.0,0.03,0.004,0.001,3,0,44.35,47.2,-0.995,0.001,0,0,0.3,45829.3,2.03784,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,726.0,0.0,0.03,0.004,0.001,0,0,45.35,48.2,-0.995,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,727.0,0.0,0.03,0.004,0.001,0,0,46.35,49.2,-0.995,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,728.0,0.0,0.03,0.004,0.001,0,0,47.35,50.2,-0.995,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,729.0,0.0,0.03,0.004,0.001,0,0,48.35,51.2,-0.995,0.001,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,730.0,0.0,0.03,0.004,0.001,5,0,49.35,52.2,-0.995,0.001,0,0,0.5,45829.3,3.3964,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,735.0,0.0,0.03,0.003,0.001,40,0,54.35,57.2,-0.995,0.001,0,0,4.0,45829.3,27.1712,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,740.0,0.0,0.03,0.003,0.0,3,0,58.73,62.82,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,745.0,0.0,0.03,0.003,0.0,0,0,64.16,68.15,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,750.0,0.0,0.03,0.003,0.0,2,0,68.4,73.15,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,755.0,0.0,0.03,0.003,0.0,0,0,73.72,77.71,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,760.0,0.0,0.03,0.002,0.0,0,0,78.72,82.98,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,765.0,0.0,0.03,0.002,0.0,0,0,83.69,87.69,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,770.0,0.0,0.03,0.002,0.0,0,0,88.72,93.15,-0.996,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:17.000000000",679.28,775.0,0.0,0.03,0.002,0.0,0,0,94.16,98.15,-0.997,0.0,0,0,0.0,45829.3,0.0,50062.25671999999]
["2026-03-10T09:30:30.000000000",679.63,620.0,57.32,61.35,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,45829.3,-42.81669,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,621.0,56.1,60.85,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,45829.3,-37.379650000000005,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,622.0,55.1,59.85,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,623.0,54.1,58.85,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,624.0,54.05,56.9,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,45829.3,-13.592600000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,625.0,53.05,55.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.66113000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,626.0,52.05,54.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.95186,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,627.0,51.05,53.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,45829.3,-8.15556,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,628.0,50.05,52.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.11667,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,629.0,49.05,51.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.95186,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,630.0,48.05,50.9,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,215,0,21.5,45829.3,-146.12045,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,631.0,47.05,49.9,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,632.0,46.05,48.9,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,6,0,0.6,45829.3,-4.07778,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,633.0,45.05,47.9,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,63,0,6.3,45829.3,-42.81669,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,634.0,44.05,46.9,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,171,0,17.1,45829.3,-116.21673000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,635.0,43.05,45.9,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,106,0,10.6,45829.3,-72.04078,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,636.0,42.05,44.9,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,300,0,30.0,45829.3,-203.889,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,637.0,41.05,43.9,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,47,0,4.7,45829.3,-31.942610000000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,638.0,40.05,42.9,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,240,0,24.0,45829.3,-163.1112,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,639.0,39.05,41.9,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.09269999999998,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,640.0,38.05,40.9,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,261,4,52.2,45829.3,-354.76686,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,641.0,37.05,39.9,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,130,0,26.0,45829.3,-176.7038,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,642.0,36.05,38.9,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,50,0,10.0,45829.3,-67.96300000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,643.0,35.05,37.9,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.03342,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,644.0,34.05,36.9,0.985,0.002,0,0,0.0,0.04,-0.014,0.002,252,5,50.4,45829.3,-342.53352,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,645.0,33.05,35.91,0.984,0.002,2,0,0.0,0.04,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.27790000000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,646.0,32.05,34.91,0.982,0.003,5,0,0.0,0.04,-0.017,0.003,147,0,45.6,45829.3,-289.52238,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,647.0,31.06,33.91,0.982,0.003,0,0,0.0,0.04,-0.017,0.003,50,0,15.0,45829.3,-101.9445,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,648.0,30.06,32.91,0.98,0.003,0,0,0.0,0.04,-0.019,0.003,128,0,38.4,45829.3,-260.97792,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,649.0,29.06,31.91,0.978,0.003,0,0,0.0,0.04,-0.021,0.003,83,0,24.9,45829.3,-169.22787,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,650.0,28.06,30.91,0.976,0.004,18,0,0.0,0.02,-0.023,0.004,1025,1,417.2,45829.3,-2737.5496399999997,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,651.0,27.06,29.91,0.974,0.004,1,0,0.0,0.04,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.08932,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,652.0,26.06,28.91,0.971,0.004,0,0,0.0,0.05,-0.028,0.004,348,2,139.20000000000002,45829.3,-946.0449600000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,653.0,25.07,27.92,0.968,0.005,2,0,0.0,0.05,-0.031,0.005,149,1,75.5,45829.3,-499.52805,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,654.0,24.07,26.92,0.965,0.005,0,0,0.0,0.04,-0.034,0.005,79,0,39.5,45829.3,-268.45385,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,655.0,23.07,25.92,0.957,0.006,0,0,0.0,0.04,-0.042,0.006,1069,4,641.4,45829.3,-4359.14682,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,656.0,22.54,24.45,0.956,0.007,1,0,0.0,0.06,-0.042,0.007,75,0,53.2,45829.3,-352.04834000000005,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,657.0,21.55,23.46,0.952,0.007,0,0,0.01,0.05,-0.046,0.007,183,0,128.1,45829.3,-870.60603,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,658.0,20.55,22.46,0.936,0.009,36,0,0.01,0.07,-0.063,0.009,227,10,236.69999999999996,45829.3,-1168.28397,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,659.0,19.56,21.47,0.94,0.009,9,0,0.02,0.06,-0.059,0.009,241,20,225.0,45829.3,-1419.06744,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,660.0,18.56,20.47,0.925,0.011,9,1,0.02,0.07,-0.074,0.011,351,18,396.0,45829.3,-2556.7680599999994,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,661.0,17.57,19.48,0.92,0.011,1,0,0.03,0.09,-0.079,0.011,415,0,457.59999999999997,45829.3,-3095.0350199999993,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,662.0,16.58,18.49,0.915,0.012,35,0,0.04,0.1,-0.084,0.012,119,13,184.79999999999998,45829.3,-685.06704,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,663.0,15.59,17.5,0.905,0.014,4,0,0.05,0.11,-0.094,0.014,228,0,324.8,45829.3,-2131.31968,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,664.0,14.61,16.52,0.885,0.015,14,0,0.06,0.13,-0.114,0.015,467,0,721.5,45829.3,-4618.08585,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,665.0,13.63,15.54,0.872,0.017,50,0,0.08,0.15,-0.127,0.017,284,1,567.8000000000001,45829.3,-2703.5681400000003,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,666.0,12.66,14.57,0.858,0.018,62,0,0.1,0.17,-0.141,0.018,103,3,297.0,45829.3,-501.56694,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,667.0,11.69,13.6,0.846,0.02,59,0,0.14,0.21,-0.153,0.02,281,12,680.0,45829.3,-3017.5572,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,668.0,11.21,12.16,0.831,0.022,54,2,0.18,0.24,-0.168,0.022,343,16,873.4,45829.3,-4321.0875399999995,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,669.0,10.26,11.22,0.811,0.024,35,1,0.23,0.31,-0.187,0.024,138,2,415.2,45829.3,-1680.0453600000003,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,670.0,9.33,10.29,0.791,0.026,98,2,0.29,0.38,-0.207,0.026,478,3,1497.6,45829.3,-6714.7444,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,671.0,8.41,9.37,0.76,0.028,154,0,0.38,0.47,-0.239,0.028,344,1,1394.3999999999999,45829.3,-3615.6315999999993,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,672.0,7.52,8.48,0.735,0.03,126,0,0.48,0.57,-0.264,0.03,305,0,1293.0,45829.3,-3649.6131000000005,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,673.0,6.64,7.6,0.707,0.032,191,5,0.6,0.71,-0.291,0.032,183,0,1196.8,45829.3,173.98528000000016,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,674.0,5.9,6.65,0.677,0.034,124,27,0.75,0.86,-0.322,0.034,189,4,1064.2,45829.3,-1501.9823000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,675.0,5.08,5.84,0.646,0.036,246,0,0.93,1.05,-0.352,0.036,287,1,1918.8,45829.3,-1003.1338799999994,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,676.0,4.31,5.06,0.611,0.038,207,2,1.15,1.3,-0.387,0.038,171,0,1436.4,45829.3,929.7338399999996,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,677.0,3.58,4.33,0.573,0.04,381,1,1.42,1.56,-0.426,0.04,173,7,2216.0,45829.3,5654.5216,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,678.0,2.89,3.65,0.534,0.041,211,14,1.75,1.9,-0.465,0.041,223,39,1779.4,45829.3,-334.3779600000006,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,679.0,2.52,2.72,0.492,0.043,411,58,2.11,2.26,-0.507,0.043,83,14,2124.2,45829.3,9585.50152,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,680.0,2.0,2.15,0.45,0.042,535,8,2.51,2.71,-0.549,0.042,141,4,2839.2000000000003,45829.3,11246.517240000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,681.0,1.5,1.65,0.404,0.043,1066,6,2.74,3.5,-0.595,0.043,113,0,5069.7,45829.3,27850.55777,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,682.0,1.07,1.2,0.355,0.043,446,1,3.31,4.06,-0.644,0.043,78,1,2253.2,45829.3,10754.465119999999,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,683.0,0.73,0.87,0.312,0.041,192,9,3.97,4.72,-0.686,0.041,123,1,1291.5,45829.3,1922.67327,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,684.0,0.49,0.59,0.266,0.04,250,36,4.69,5.46,-0.733,0.04,91,0,1364.0,45829.3,4322.4468,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,685.0,0.31,0.4,0.233,0.036,522,4,5.5,6.27,-0.766,0.036,102,0,2246.3999999999996,45829.3,10276.005599999999,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,686.0,0.18,0.26,0.197,0.033,741,0,6.27,7.23,-0.802,0.033,37,0,2567.4,45829.3,15789.16416,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,687.0,0.1,0.17,0.151,0.03,382,3,7.19,8.14,-0.848,0.03,111,0,1479.0,45829.3,5525.3919,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,688.0,0.05,0.11,0.119,0.026,123,0,8.13,9.09,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.6304,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,689.0,0.02,0.08,0.093,0.022,130,5,9.1,10.05,-0.906,0.022,54,0,404.8,45829.3,1136.3413600000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,690.0,0.01,0.06,0.068,0.018,278,15,10.08,11.04,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.63338000000023,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,691.0,0.0,0.05,0.053,0.014,148,1,11.07,12.02,-0.946,0.014,15,0,228.2,45829.3,1265.47106,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,692.0,0.0,0.03,0.036,0.011,130,1,12.06,13.02,-0.962,0.011,55,0,203.5,45829.3,560.69475,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,693.0,0.0,0.04,0.03,0.009,90,0,12.58,14.49,-0.969,0.009,75,0,148.5,45829.3,91.75004999999999,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,694.0,0.0,0.04,0.023,0.007,149,0,13.58,15.49,-0.976,0.007,25,0,121.8,45829.3,589.9188399999999,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,695.0,0.01,0.04,0.017,0.006,67,0,14.58,16.49,-0.982,0.006,25,0,55.2,45829.3,171.26676,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,696.0,0.0,0.04,0.025,0.007,62,0,15.58,17.49,-0.974,0.007,326,0,271.6,45829.3,-1255.9562400000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,697.0,0.0,0.04,0.014,0.004,102,0,16.58,18.49,-0.985,0.004,12,0,45.6,45829.3,244.66680000000005,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,698.0,0.0,0.03,0.012,0.004,67,0,17.58,19.49,-0.987,0.004,323,0,156.0,45829.3,-695.9411200000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,699.0,0.0,0.03,0.012,0.003,89,0,18.58,20.49,-0.987,0.003,4,0,27.900000000000002,45829.3,173.30564999999999,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,700.0,0.0,0.03,0.01,0.003,69,0,19.58,21.49,-0.989,0.003,3,0,21.6,45829.3,134.56674,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,701.0,0.0,0.03,0.009,0.003,74,0,20.58,22.49,-0.989,0.003,10,0,25.2,45829.3,130.48896,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,702.0,0.0,0.03,0.009,0.003,143,0,21.58,23.49,-0.99,0.003,17,0,48.0,45829.3,256.90014,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,703.0,0.0,0.03,0.009,0.002,43,0,22.58,24.49,-0.99,0.002,0,0,8.600000000000001,45829.3,58.448180000000015,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,704.0,0.0,0.03,0.008,0.002,96,0,23.11,25.96,-0.991,0.002,6,0,20.400000000000002,45829.3,122.3334,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,705.0,0.0,0.03,0.007,0.002,75,0,24.11,26.96,-0.991,0.002,0,0,15.0,45829.3,101.9445,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,706.0,0.0,0.03,0.007,0.002,116,0,25.11,27.96,-0.992,0.002,0,0,23.200000000000003,45829.3,157.67416,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,707.0,0.0,0.03,0.007,0.002,4,0,26.11,28.96,-0.992,0.002,0,0,0.8,45829.3,5.4370400000000005,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,708.0,0.0,0.03,0.007,0.002,84,0,27.11,29.96,-0.992,0.002,0,0,16.8,45829.3,114.17784,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,709.0,0.0,0.03,0.007,0.002,25,0,28.11,30.96,-0.992,0.002,0,0,5.0,45829.3,33.981500000000004,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,710.0,0.0,0.03,0.006,0.001,76,0,29.11,31.96,-0.992,0.001,1,0,7.7,45829.3,50.97225,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,711.0,0.0,0.03,0.005,0.001,45,0,30.11,32.96,-0.994,0.001,0,0,4.5,45829.3,30.58335,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,712.0,0.0,0.03,0.005,0.001,4,0,31.11,33.96,-0.994,0.001,0,0,0.4,45829.3,2.7185200000000003,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,713.0,0.0,0.03,0.005,0.001,1,0,32.11,34.96,-0.994,0.001,0,0,0.1,45829.3,0.6796300000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,714.0,0.0,0.03,0.005,0.001,1,0,33.11,35.96,-0.994,0.001,0,0,0.1,45829.3,0.6796300000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,715.0,0.0,0.03,0.005,0.001,32,0,34.11,36.96,-0.994,0.001,0,0,3.2,45829.3,21.748160000000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,716.0,0.0,0.03,0.005,0.001,8,0,35.1,37.96,-0.994,0.001,0,0,0.8,45829.3,5.4370400000000005,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,717.0,0.0,0.03,0.005,0.001,0,0,36.1,38.96,-0.994,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,718.0,0.0,0.03,0.004,0.001,0,0,37.1,39.96,-0.994,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,719.0,0.0,0.03,0.004,0.001,0,0,38.1,40.95,-0.994,0.001,1,0,0.1,45829.3,-0.6796300000000001,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,720.0,0.0,0.03,0.004,0.001,24,0,39.1,41.95,-0.995,0.001,0,0,2.4,45829.3,16.31112,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,721.0,0.0,0.03,0.004,0.001,4,0,40.1,42.95,-0.995,0.001,0,0,0.4,45829.3,2.7185200000000003,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,722.0,0.0,0.03,0.004,0.001,4,0,41.1,43.95,-0.995,0.001,0,0,0.4,45829.3,2.7185200000000003,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,723.0,0.0,0.03,0.004,0.001,5,0,42.1,44.95,-0.995,0.001,0,0,0.5,45829.3,3.3981500000000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,724.0,0.0,0.03,0.004,0.001,0,0,43.1,45.95,-0.995,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,725.0,0.0,0.03,0.004,0.001,3,0,44.1,46.95,-0.995,0.001,0,0,0.3,45829.3,2.03889,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,726.0,0.0,0.03,0.004,0.001,0,0,45.1,47.95,-0.995,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,727.0,0.0,0.03,0.004,0.001,0,0,46.1,48.95,-0.995,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,728.0,0.0,0.03,0.004,0.001,0,0,47.1,49.95,-0.995,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,729.0,0.0,0.03,0.004,0.001,0,0,48.1,50.95,-0.995,0.001,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,730.0,0.0,0.03,0.004,0.001,5,0,49.1,51.95,-0.995,0.001,0,0,0.5,45829.3,3.3981500000000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,735.0,0.0,0.03,0.003,0.001,40,0,54.1,56.95,-0.995,0.001,0,0,4.0,45829.3,27.185200000000002,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,740.0,0.0,0.03,0.003,0.0,3,0,58.41,62.83,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,745.0,0.0,0.03,0.003,0.0,0,0,63.7,67.7,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,750.0,0.0,0.03,0.003,0.0,2,0,68.15,72.9,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,755.0,0.0,0.03,0.003,0.0,0,0,73.72,77.71,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,760.0,0.0,0.03,0.002,0.0,0,0,78.41,82.9,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,765.0,0.0,0.03,0.002,0.0,0,0,83.69,87.69,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,770.0,0.0,0.03,0.002,0.0,0,0,88.41,92.9,-0.996,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:30.000000000",679.63,775.0,0.0,0.03,0.002,0.0,0,0,93.7,97.7,-0.997,0.0,0,0,0.0,45829.3,0.0,50088.051369999994]
["2026-03-10T09:30:43.000000000",679.67,620.0,57.32,61.35,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,45829.3,-42.81920999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,621.0,54.0,63.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,45829.3,-37.38185,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,622.0,53.0,62.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,623.0,52.0,61.65,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,624.0,51.0,60.65,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,45829.3,-13.593399999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,625.0,50.0,59.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.66317,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,626.0,49.0,58.65,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.952739999999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,627.0,50.47,54.49,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,45829.3,-8.156039999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,628.0,47.0,56.66,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.117030000000001,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,629.0,46.0,55.66,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.952739999999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,630.0,45.0,54.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,215,0,21.5,45829.3,-146.12904999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,631.0,44.0,53.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,632.0,43.0,52.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,6,0,0.6,45829.3,-4.0780199999999995,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,633.0,42.0,51.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,63,0,6.3,45829.3,-42.81920999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,634.0,41.0,50.66,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,171,0,17.1,45829.3,-116.22357,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,635.0,42.18,46.78,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,106,0,10.6,45829.3,-72.04502,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,636.0,39.0,48.66,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,300,0,30.0,45829.3,-203.90099999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,637.0,38.0,47.66,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,47,0,4.7,45829.3,-31.944490000000002,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,638.0,39.17,43.23,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,240,0,24.0,45829.3,-163.12079999999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,639.0,36.0,45.66,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.10429999999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,640.0,36.84,41.41,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,261,4,52.2,45829.3,-354.78774,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,641.0,34.0,43.66,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,130,0,26.0,45829.3,-176.71419999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,642.0,33.0,42.66,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,50,0,10.0,45829.3,-67.967,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,643.0,32.0,41.66,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.04278,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,644.0,33.1,40.66,0.985,0.002,0,0,0.0,0.04,-0.014,0.002,252,5,50.4,45829.3,-342.55367999999993,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,645.0,30.0,39.66,0.984,0.002,2,0,0.0,0.04,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.29109999999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,646.0,29.0,35.82,0.982,0.003,5,0,0.0,0.04,-0.017,0.003,147,0,45.6,45829.3,-289.53942,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,647.0,30.31,34.34,0.982,0.003,0,0,0.0,0.04,-0.017,0.003,50,0,15.0,45829.3,-101.95049999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,648.0,27.0,36.67,0.98,0.003,0,0,0.0,0.04,-0.019,0.003,128,0,38.4,45829.3,-260.99327999999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,649.0,26.0,35.67,0.978,0.003,0,0,0.0,0.04,-0.021,0.003,83,8,24.9,45829.3,-169.23783,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,650.0,27.24,31.25,0.976,0.004,18,0,0.01,0.02,-0.023,0.004,1025,5,417.2,45829.3,-2737.7107599999995,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,651.0,24.0,33.66,0.974,0.004,1,0,0.01,0.02,-0.025,0.004,292,0,117.19999999999999,45829.3,-791.1358799999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,652.0,23.0,32.66,0.971,0.004,0,0,0.01,0.03,-0.028,0.004,348,2,139.20000000000002,45829.3,-946.1006400000001,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,653.0,22.0,31.67,0.968,0.005,2,0,0.01,0.03,-0.031,0.005,149,1,75.5,45829.3,-499.55744999999996,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,654.0,23.06,27.4,0.965,0.005,0,0,0.02,0.03,-0.034,0.005,79,8,39.5,45829.3,-268.46965,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,655.0,21.87,26.56,0.957,0.006,0,0,0.02,0.03,-0.042,0.006,1069,8,641.4,45829.3,-4359.40338,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,656.0,19.0,28.68,0.956,0.007,1,0,0.02,0.04,-0.042,0.007,75,0,53.2,45829.3,-352.06906000000004,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,657.0,20.44,24.47,0.952,0.007,0,0,0.02,0.04,-0.046,0.007,183,1,128.1,45829.3,-870.6572699999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,658.0,19.41,23.42,0.936,0.009,36,0,0.03,0.04,-0.063,0.009,227,11,236.69999999999996,45829.3,-1168.3527299999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,659.0,18.25,22.26,0.94,0.009,9,0,0.03,0.05,-0.059,0.009,241,20,225.0,45829.3,-1419.15096,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,660.0,15.0,24.7,0.925,0.011,9,1,0.04,0.05,-0.074,0.011,351,18,396.0,45829.3,-2556.918539999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,661.0,14.0,23.71,0.92,0.011,1,0,0.05,0.06,-0.079,0.011,415,0,457.59999999999997,45829.3,-3095.2171799999996,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,662.0,13.0,22.71,0.915,0.012,35,0,0.06,0.07,-0.084,0.012,119,13,184.79999999999998,45829.3,-685.1073599999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,663.0,12.0,21.72,0.905,0.014,4,0,0.07,0.08,-0.094,0.014,228,0,324.8,45829.3,-2131.4451200000003,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,664.0,13.58,17.65,0.885,0.015,14,0,0.08,0.1,-0.114,0.015,467,0,721.5,45829.3,-4618.35765,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,665.0,12.22,19.75,0.872,0.017,50,0,0.1,0.12,-0.127,0.017,284,1,567.8000000000001,45829.3,-2703.7272599999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,666.0,13.62,14.0,0.858,0.018,62,0,0.12,0.14,-0.141,0.018,103,3,297.0,45829.3,-501.5964599999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,667.0,12.66,13.04,0.846,0.02,59,0,0.15,0.17,-0.153,0.02,281,12,680.0,45829.3,-3017.7348000000006,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,668.0,11.69,12.06,0.831,0.022,54,2,0.19,0.21,-0.168,0.022,343,16,873.4,45829.3,-4321.3418599999995,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,669.0,10.76,11.12,0.811,0.024,35,1,0.24,0.26,-0.187,0.024,138,2,415.2,45829.3,-1680.1442400000003,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,670.0,9.83,10.17,0.791,0.026,98,2,0.3,0.33,-0.207,0.026,478,3,1497.6,45829.3,-6715.139599999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,671.0,8.91,9.24,0.76,0.028,154,0,0.38,0.41,-0.239,0.028,344,1,1394.3999999999999,45829.3,-3615.844399999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,672.0,8.02,8.33,0.735,0.03,126,0,0.47,0.5,-0.264,0.03,305,0,1293.0,45829.3,-3649.8279,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,673.0,7.15,7.44,0.707,0.032,191,5,0.59,0.63,-0.291,0.032,183,0,1196.8,45829.3,173.99552000000014,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,674.0,6.31,6.58,0.677,0.034,124,27,0.74,0.78,-0.322,0.034,189,6,1064.2,45829.3,-1502.0706999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,675.0,5.49,5.74,0.646,0.036,246,0,0.91,0.96,-0.352,0.036,287,3,1918.8,45829.3,-1003.1929199999993,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,676.0,4.72,4.94,0.611,0.038,207,2,1.12,1.17,-0.387,0.038,171,1,1436.4,45829.3,929.7885599999997,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,677.0,4.05,4.13,0.573,0.04,381,1,1.38,1.43,-0.426,0.04,173,7,2216.0,45829.3,5654.854399999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,678.0,3.36,3.43,0.534,0.041,211,14,1.68,1.74,-0.465,0.041,223,39,1779.4,45829.3,-334.3976400000006,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,679.0,2.71,2.78,0.492,0.043,411,59,2.04,2.11,-0.507,0.043,83,17,2124.2,45829.3,9586.065679999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,680.0,2.14,2.2,0.45,0.042,535,11,2.46,2.53,-0.549,0.042,141,5,2839.2000000000003,45829.3,11247.17916,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,681.0,1.63,1.68,0.404,0.043,1066,14,2.94,3.02,-0.595,0.043,113,1,5069.7,45829.3,27852.196929999995,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,682.0,1.2,1.25,0.355,0.043,446,1,3.43,3.66,-0.644,0.043,78,2,2253.2,45829.3,10755.098079999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,683.0,0.84,0.88,0.312,0.041,192,11,4.05,4.32,-0.686,0.041,123,1,1291.5,45829.3,1922.7864299999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,684.0,0.57,0.6,0.266,0.04,250,37,4.75,5.06,-0.733,0.04,91,0,1364.0,45829.3,4322.7012,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,685.0,0.37,0.39,0.233,0.036,522,9,5.53,5.87,-0.766,0.036,102,0,2246.3999999999996,45829.3,10276.610399999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,686.0,0.23,0.25,0.197,0.033,741,12,6.37,6.74,-0.802,0.033,37,0,2567.4,45829.3,15790.093439999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,687.0,0.14,0.15,0.151,0.03,382,4,7.27,7.66,-0.848,0.03,111,0,1479.0,45829.3,5525.717099999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,688.0,0.08,0.1,0.119,0.026,123,0,8.2,8.6,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.7135999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,689.0,0.05,0.06,0.093,0.022,130,5,9.16,9.57,-0.906,0.022,54,0,404.8,45829.3,1136.4082399999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,690.0,0.03,0.04,0.068,0.018,278,15,10.14,10.55,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.63842000000022,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,691.0,0.02,0.03,0.053,0.014,148,1,11.13,11.54,-0.946,0.014,15,0,228.2,45829.3,1265.54554,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,692.0,0.01,0.02,0.036,0.011,130,1,12.13,12.54,-0.962,0.011,55,0,203.5,45829.3,560.7277499999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,693.0,0.01,0.02,0.03,0.009,90,0,13.12,13.54,-0.969,0.009,75,0,148.5,45829.3,91.75545,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,694.0,0.0,0.04,0.023,0.007,149,0,9.37,19.31,-0.976,0.007,25,0,121.8,45829.3,589.9535599999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,695.0,0.01,0.04,0.017,0.006,67,0,13.18,17.83,-0.982,0.006,25,0,55.2,45829.3,171.27683999999996,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,696.0,0.0,0.04,0.025,0.007,62,0,14.69,18.71,-0.974,0.007,326,0,271.6,45829.3,-1256.03016,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,697.0,0.0,0.04,0.014,0.004,102,0,15.54,20.16,-0.985,0.004,12,0,45.6,45829.3,244.68120000000002,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,698.0,0.0,0.04,0.012,0.004,67,0,16.68,20.79,-0.987,0.004,323,0,156.0,45829.3,-695.98208,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,699.0,0.0,0.04,0.012,0.003,89,0,17.54,21.56,-0.987,0.003,4,0,27.900000000000002,45829.3,173.31584999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,700.0,0.0,0.03,0.01,0.003,69,0,18.77,22.77,-0.989,0.003,3,0,21.6,45829.3,134.57466,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,701.0,0.0,0.03,0.009,0.003,74,0,19.6,23.6,-0.989,0.003,10,0,25.2,45829.3,130.49663999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,702.0,0.0,0.03,0.009,0.003,143,0,17.36,27.29,-0.99,0.003,17,0,48.0,45829.3,256.91526,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,703.0,0.0,0.03,0.009,0.002,43,0,21.48,25.92,-0.99,0.002,0,0,8.600000000000001,45829.3,58.451620000000005,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,704.0,0.0,0.03,0.008,0.002,96,0,22.5,26.95,-0.991,0.002,6,0,20.400000000000002,45829.3,122.3406,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,705.0,0.0,0.03,0.007,0.002,75,0,20.36,30.36,-0.991,0.002,0,0,15.0,45829.3,101.95049999999999,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,706.0,0.0,0.03,0.007,0.002,116,0,24.75,28.77,-0.992,0.002,0,0,23.200000000000003,45829.3,157.68344000000002,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,707.0,0.0,0.03,0.007,0.002,4,0,22.36,32.36,-0.992,0.002,0,0,0.8,45829.3,5.43736,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,708.0,0.0,0.03,0.007,0.002,84,0,23.36,33.36,-0.992,0.002,0,0,16.8,45829.3,114.18456,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,709.0,0.0,0.03,0.007,0.002,25,0,27.77,31.83,-0.992,0.002,0,0,5.0,45829.3,33.9835,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,710.0,0.0,0.03,0.006,0.001,76,0,25.36,35.36,-0.992,0.001,1,0,7.7,45829.3,50.975249999999996,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,711.0,0.0,0.03,0.005,0.001,45,0,26.36,36.36,-0.994,0.001,0,0,4.5,45829.3,30.58515,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,712.0,0.0,0.03,0.005,0.001,4,0,27.36,37.36,-0.994,0.001,0,0,0.4,45829.3,2.71868,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,713.0,0.0,0.03,0.005,0.001,1,0,31.68,35.67,-0.994,0.001,0,0,0.1,45829.3,0.67967,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,714.0,0.0,0.03,0.005,0.001,1,0,32.68,36.67,-0.994,0.001,0,0,0.1,45829.3,0.67967,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,715.0,0.0,0.03,0.005,0.001,32,0,33.66,37.67,-0.994,0.001,0,0,3.2,45829.3,21.74944,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,716.0,0.0,0.03,0.005,0.001,8,0,34.65,38.67,-0.994,0.001,0,0,0.8,45829.3,5.43736,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,717.0,0.0,0.03,0.005,0.001,0,0,32.36,42.36,-0.994,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,718.0,0.0,0.03,0.004,0.001,0,0,36.68,40.7,-0.994,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,719.0,0.0,0.03,0.004,0.001,0,0,34.36,44.36,-0.994,0.001,1,0,0.1,45829.3,-0.67967,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,720.0,0.0,0.03,0.004,0.001,24,0,35.36,42.84,-0.995,0.001,0,0,2.4,45829.3,16.312079999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,721.0,0.0,0.03,0.004,0.001,4,0,36.36,46.36,-0.995,0.001,0,0,0.4,45829.3,2.71868,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,722.0,0.0,0.03,0.004,0.001,4,0,40.68,44.7,-0.995,0.001,0,0,0.4,45829.3,2.71868,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,723.0,0.0,0.03,0.004,0.001,5,0,41.72,45.74,-0.995,0.001,0,0,0.5,45829.3,3.3983499999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,724.0,0.0,0.03,0.004,0.001,0,0,42.68,46.72,-0.995,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,725.0,0.0,0.03,0.004,0.001,3,0,43.72,47.74,-0.995,0.001,0,0,0.3,45829.3,2.0390099999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,726.0,0.0,0.03,0.004,0.001,0,0,44.7,48.72,-0.995,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,727.0,0.0,0.03,0.004,0.001,0,0,42.36,52.36,-0.995,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,728.0,0.0,0.03,0.004,0.001,0,0,43.36,53.36,-0.995,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,729.0,0.0,0.03,0.004,0.001,0,0,44.36,54.36,-0.995,0.001,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,730.0,0.0,0.03,0.004,0.001,5,0,45.36,55.36,-0.995,0.001,0,0,0.5,45829.3,3.3983499999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,735.0,0.0,0.03,0.003,0.001,40,0,53.7,57.72,-0.995,0.001,0,0,4.0,45829.3,27.186799999999998,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,740.0,0.0,0.03,0.003,0.0,3,0,58.22,62.83,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,745.0,0.0,0.03,0.003,0.0,0,0,63.7,67.7,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,750.0,0.0,0.03,0.003,0.0,2,0,65.36,75.36,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,755.0,0.0,0.03,0.003,0.0,0,0,73.72,77.71,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,760.0,0.0,0.03,0.002,0.0,0,0,78.23,82.98,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,765.0,0.0,0.03,0.002,0.0,0,0,83.69,87.69,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,770.0,0.0,0.03,0.002,0.0,0,0,88.21,95.36,-0.996,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:43.000000000",679.67,775.0,0.0,0.03,0.002,0.0,0,0,93.7,97.7,-0.997,0.0,0,0,0.0,45829.3,0.0,50090.99932999999]
["2026-03-10T09:30:55.000000000",679.55,620.0,57.32,61.35,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,45829.3,-42.81165,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,621.0,53.44,63.44,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,45829.3,-37.375249999999994,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,622.0,52.48,62.44,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,623.0,51.48,61.44,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,624.0,50.48,60.44,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,45829.3,-13.591,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,625.0,49.48,59.44,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,51,0,5.1000000000000005,45829.3,-34.65705,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,626.0,48.48,58.44,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.950099999999997,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,627.0,50.47,54.49,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,12,0,1.2,45829.3,-8.154599999999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,628.0,46.48,56.44,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,9,0,0.9000000000000001,45829.3,-6.115950000000001,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,629.0,45.48,55.44,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,45829.3,-14.950099999999997,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,630.0,44.48,54.44,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,215,0,21.5,45829.3,-146.10325,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,631.0,43.48,53.44,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,632.0,42.48,52.44,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,6,0,0.6,45829.3,-4.077299999999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,633.0,41.48,51.44,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,63,0,6.3,45829.3,-42.81165,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,634.0,40.48,50.44,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,171,0,17.1,45829.3,-116.20305,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,635.0,42.37,46.78,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,106,0,10.6,45829.3,-72.03229999999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,636.0,38.54,48.44,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,300,0,30.0,45829.3,-203.865,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,637.0,37.53,47.44,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,47,0,4.7,45829.3,-31.93885,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,638.0,39.17,43.23,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,240,0,24.0,45829.3,-163.09199999999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,639.0,35.54,45.44,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,145,0,28.999999999999996,45829.3,-197.06949999999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,640.0,36.84,41.41,0.988,0.002,0,0,0.01,0.03,-0.011,0.002,261,4,52.2,45829.3,-354.72510000000005,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,641.0,33.53,43.45,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,130,0,26.0,45829.3,-176.683,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,642.0,32.54,42.45,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,50,0,10.0,45829.3,-67.955,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,643.0,31.54,41.45,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,117,0,23.400000000000002,45829.3,-159.0147,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,644.0,30.54,40.45,0.985,0.002,0,0,0.0,0.04,-0.014,0.002,252,5,50.4,45829.3,-342.4932,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,645.0,29.54,39.45,0.984,0.002,2,0,0.0,0.04,-0.015,0.002,167,0,33.800000000000004,45829.3,-224.2515,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,646.0,28.54,38.45,0.982,0.003,5,0,0.0,0.04,-0.017,0.003,147,0,45.6,45829.3,-289.4883,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,647.0,30.31,34.34,0.982,0.003,0,0,0.0,0.04,-0.017,0.003,50,0,15.0,45829.3,-101.9325,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,648.0,26.54,36.45,0.98,0.003,0,0,0.0,0.04,-0.019,0.003,128,0,38.4,45829.3,-260.94719999999995,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,649.0,25.55,35.45,0.978,0.003,0,0,0.0,0.04,-0.021,0.003,83,8,24.9,45829.3,-169.20794999999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,650.0,27.38,31.44,0.976,0.004,18,0,0.01,0.02,-0.023,0.004,1025,5,417.2,45829.3,-2737.2273999999993,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,651.0,23.56,33.46,0.974,0.004,1,0,0.0,0.05,-0.025,0.004,292,10,117.19999999999999,45829.3,-790.9961999999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,652.0,22.56,32.46,0.971,0.004,0,0,0.0,0.04,-0.028,0.004,348,2,139.20000000000002,45829.3,-945.9336000000001,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,653.0,21.56,31.46,0.968,0.005,2,0,0.0,0.05,-0.031,0.005,149,1,75.5,45829.3,-499.46925,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,654.0,23.06,27.4,0.965,0.005,0,0,0.0,0.05,-0.034,0.005,79,8,39.5,45829.3,-268.42224999999996,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,655.0,21.87,26.56,0.957,0.006,0,0,0.0,0.04,-0.042,0.006,1069,18,641.4,45829.3,-4358.633699999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,656.0,18.57,28.47,0.956,0.007,1,0,0.0,0.05,-0.042,0.007,75,0,53.2,45829.3,-352.00690000000003,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,657.0,20.44,24.47,0.952,0.007,0,0,0.01,0.06,-0.046,0.007,183,1,128.1,45829.3,-870.50355,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,658.0,19.41,23.42,0.936,0.009,36,0,0.01,0.06,-0.063,0.009,227,11,236.69999999999996,45829.3,-1168.1464499999997,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,659.0,18.25,22.26,0.94,0.009,9,0,0.02,0.07,-0.059,0.009,241,20,225.0,45829.3,-1418.9004000000002,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,660.0,15.0,24.49,0.925,0.011,9,1,0.04,0.07,-0.074,0.011,351,18,396.0,45829.3,-2556.4670999999994,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,661.0,14.0,23.5,0.92,0.011,1,0,0.03,0.08,-0.079,0.011,415,0,457.59999999999997,45829.3,-3094.6706999999997,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,662.0,13.0,22.51,0.915,0.012,35,0,0.04,0.07,-0.084,0.012,119,13,184.79999999999998,45829.3,-684.9864,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,663.0,12.0,21.52,0.905,0.014,4,0,0.06,0.11,-0.094,0.014,228,0,324.8,45829.3,-2131.0688,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,664.0,13.58,17.65,0.885,0.015,14,0,0.07,0.12,-0.114,0.015,467,0,721.5,45829.3,-4617.5422499999995,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,665.0,10.0,19.55,0.872,0.017,50,0,0.09,0.14,-0.127,0.017,284,1,567.8000000000001,45829.3,-2703.2499,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,666.0,9.0,18.58,0.858,0.018,62,0,0.11,0.17,-0.141,0.018,103,3,297.0,45829.3,-501.50789999999995,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,667.0,10.58,14.56,0.846,0.02,59,0,0.14,0.2,-0.153,0.02,281,13,680.0,45829.3,-3017.202,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,668.0,9.51,13.57,0.831,0.022,54,2,0.18,0.24,-0.168,0.022,343,16,873.4,45829.3,-4320.5788999999995,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,669.0,6.0,15.71,0.811,0.024,35,1,0.24,0.3,-0.187,0.024,138,3,415.2,45829.3,-1679.8476,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,670.0,7.78,11.8,0.791,0.026,98,3,0.29,0.37,-0.207,0.026,478,4,1497.6,45829.3,-6713.953999999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,671.0,7.0,10.0,0.76,0.028,154,0,0.37,0.45,-0.239,0.028,344,1,1394.3999999999999,45829.3,-3615.205999999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,672.0,5.93,9.97,0.735,0.03,126,0,0.45,0.56,-0.264,0.03,305,0,1293.0,45829.3,-3649.1835000000005,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,673.0,5.32,9.33,0.707,0.032,191,5,0.57,0.7,-0.291,0.032,183,1,1196.8,45829.3,173.96480000000014,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,674.0,2.63,7.59,0.677,0.034,124,29,0.75,0.85,-0.322,0.034,189,6,1064.2,45829.3,-1501.8055,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,675.0,2.94,7.63,0.646,0.036,246,0,0.91,1.05,-0.352,0.036,287,3,1918.8,45829.3,-1003.0157999999993,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,676.0,2.98,9.57,0.611,0.038,207,2,1.15,1.29,-0.387,0.038,171,1,1436.4,45829.3,929.6243999999996,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,677.0,1.76,5.41,0.573,0.04,381,1,1.41,1.55,-0.426,0.04,173,7,2216.0,45829.3,5653.856,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,678.0,2.44,4.79,0.534,0.041,211,15,1.76,1.85,-0.465,0.041,223,41,1779.4,45829.3,-334.3386000000006,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,679.0,2.59,2.76,0.492,0.043,411,59,2.1,2.27,-0.507,0.043,83,18,2124.2,45829.3,9584.373199999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,680.0,2.0,2.16,0.45,0.042,535,15,2.52,2.7,-0.549,0.042,141,5,2839.2000000000003,45829.3,11245.193400000002,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,681.0,1.51,1.68,0.404,0.043,1066,20,1.55,4.19,-0.595,0.043,113,2,5069.7,45829.3,27847.279449999995,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,682.0,1.11,1.24,0.355,0.043,446,14,0.51,9.57,-0.644,0.043,78,2,2253.2,45829.3,10753.1992,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,683.0,0.76,0.9,0.312,0.041,192,11,1.51,9.57,-0.686,0.041,123,1,1291.5,45829.3,1922.4469499999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,684.0,0.52,0.62,0.266,0.04,250,38,0.13,10.0,-0.733,0.04,91,0,1364.0,45829.3,4321.938,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,685.0,0.33,0.41,0.233,0.036,522,22,3.79,7.99,-0.766,0.036,102,0,2246.3999999999996,45829.3,10274.795999999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,686.0,0.19,0.27,0.197,0.033,741,12,4.73,8.83,-0.802,0.033,37,0,2567.4,45829.3,15787.305599999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,687.0,0.11,0.18,0.151,0.03,382,4,5.88,9.91,-0.848,0.03,111,0,1479.0,45829.3,5524.741499999999,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,688.0,0.06,0.12,0.119,0.026,123,0,6.45,10.5,-0.88,0.026,43,0,431.59999999999997,45829.3,1413.464,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,689.0,0.03,0.08,0.093,0.022,130,5,7.77,11.78,-0.906,0.022,54,0,404.8,45829.3,1136.2075999999997,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,690.0,0.01,0.06,0.068,0.018,278,15,6.0,12.67,-0.931,0.018,285,0,1013.4000000000001,45829.3,-85.62330000000021,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,691.0,0.0,0.05,0.053,0.014,148,1,9.65,13.68,-0.946,0.014,15,0,228.2,45829.3,1265.3221,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,692.0,0.0,0.04,0.036,0.011,130,1,10.66,14.7,-0.962,0.011,55,0,203.5,45829.3,560.62875,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,693.0,0.0,0.03,0.03,0.009,90,0,11.71,15.89,-0.969,0.009,75,0,148.5,45829.3,91.73925,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,694.0,0.0,0.04,0.023,0.007,149,0,10.0,19.49,-0.976,0.007,25,0,121.8,45829.3,589.8494,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,695.0,0.01,0.04,0.017,0.006,67,0,13.43,17.83,-0.982,0.006,25,0,55.2,45829.3,171.2466,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,696.0,0.0,0.04,0.025,0.007,62,0,14.69,18.71,-0.974,0.007,326,0,271.6,45829.3,-1255.8084,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,697.0,0.0,0.04,0.014,0.004,102,0,15.54,20.16,-0.985,0.004,12,0,45.6,45829.3,244.63800000000003,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,698.0,0.0,0.04,0.012,0.004,67,0,16.68,20.79,-0.987,0.004,323,0,156.0,45829.3,-695.8592,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,699.0,0.0,0.03,0.012,0.003,89,0,17.54,21.56,-0.987,0.003,4,0,27.900000000000002,45829.3,173.28525,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,700.0,0.0,0.03,0.01,0.003,69,0,18.77,22.77,-0.989,0.003,3,0,21.6,45829.3,134.5509,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,701.0,0.0,0.03,0.009,0.003,74,0,19.6,23.6,-0.989,0.003,10,0,25.2,45829.3,130.47359999999998,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,702.0,0.0,0.03,0.009,0.003,143,0,18.0,27.48,-0.99,0.003,17,0,48.0,45829.3,256.8699,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,703.0,0.0,0.03,0.009,0.002,43,0,21.48,25.92,-0.99,0.002,0,0,8.600000000000001,45829.3,58.44130000000001,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,704.0,0.0,0.03,0.008,0.002,96,0,22.5,26.95,-0.991,0.002,6,0,20.400000000000002,45829.3,122.319,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,705.0,0.0,0.03,0.007,0.002,75,0,21.0,27.63,-0.991,0.002,0,0,15.0,45829.3,101.9325,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,706.0,0.0,0.03,0.007,0.002,116,0,24.75,28.77,-0.992,0.002,0,0,23.200000000000003,45829.3,157.65560000000002,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,707.0,0.0,0.03,0.007,0.002,4,0,23.0,32.57,-0.992,0.002,0,0,0.8,45829.3,5.4364,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,708.0,0.0,0.03,0.007,0.002,84,0,24.0,33.57,-0.992,0.002,0,0,16.8,45829.3,114.1644,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,709.0,0.0,0.03,0.007,0.002,25,0,27.77,31.83,-0.992,0.002,0,0,5.0,45829.3,33.9775,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,710.0,0.0,0.03,0.006,0.001,76,0,26.0,32.63,-0.992,0.001,1,0,7.7,45829.3,50.96625,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,711.0,0.0,0.03,0.005,0.001,45,0,27.0,36.57,-0.994,0.001,0,0,4.5,45829.3,30.57975,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,712.0,0.0,0.03,0.005,0.001,4,0,28.0,37.57,-0.994,0.001,0,0,0.4,45829.3,2.7182,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,713.0,0.0,0.03,0.005,0.001,1,0,31.68,35.67,-0.994,0.001,0,0,0.1,45829.3,0.67955,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,714.0,0.0,0.03,0.005,0.001,1,0,32.68,36.67,-0.994,0.001,0,0,0.1,45829.3,0.67955,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,715.0,0.0,0.03,0.005,0.001,32,0,33.66,37.67,-0.994,0.001,0,0,3.2,45829.3,21.7456,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,716.0,0.0,0.03,0.005,0.001,8,0,34.65,38.67,-0.994,0.001,0,0,0.8,45829.3,5.4364,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,717.0,0.0,0.03,0.005,0.001,0,0,33.0,42.57,-0.994,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,718.0,0.0,0.03,0.004,0.001,0,0,36.68,40.7,-0.994,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,719.0,0.0,0.03,0.004,0.001,0,0,35.0,44.57,-0.994,0.001,1,0,0.1,45829.3,-0.67955,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,720.0,0.0,0.03,0.004,0.001,24,0,36.0,42.63,-0.995,0.001,0,0,2.4,45829.3,16.309199999999997,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,721.0,0.0,0.03,0.004,0.001,4,0,37.0,46.57,-0.995,0.001,0,0,0.4,45829.3,2.7182,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,722.0,0.0,0.03,0.004,0.001,4,0,40.68,44.7,-0.995,0.001,0,0,0.4,45829.3,2.7182,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,723.0,0.0,0.03,0.004,0.001,5,0,41.72,45.74,-0.995,0.001,0,0,0.5,45829.3,3.39775,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,724.0,0.0,0.03,0.004,0.001,0,0,42.68,46.72,-0.995,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,725.0,0.0,0.03,0.004,0.001,3,0,43.72,47.74,-0.995,0.001,0,0,0.3,45829.3,2.0386499999999996,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,726.0,0.0,0.03,0.004,0.001,0,0,44.7,48.72,-0.995,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,727.0,0.0,0.03,0.004,0.001,0,0,43.0,52.57,-0.995,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,728.0,0.0,0.03,0.004,0.001,0,0,44.0,53.57,-0.995,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,729.0,0.0,0.03,0.004,0.001,0,0,45.0,54.57,-0.995,0.001,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,730.0,0.0,0.03,0.004,0.001,5,0,46.0,52.63,-0.995,0.001,0,0,0.5,45829.3,3.39775,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,735.0,0.0,0.03,0.003,0.001,40,0,53.7,57.72,-0.995,0.001,0,0,4.0,45829.3,27.182,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,740.0,0.0,0.03,0.003,0.0,3,0,58.44,62.63,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,745.0,0.0,0.03,0.003,0.0,0,0,63.7,67.7,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,750.0,0.0,0.03,0.003,0.0,2,0,66.0,75.57,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,755.0,0.0,0.03,0.003,0.0,0,0,73.72,77.71,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,760.0,0.0,0.03,0.002,0.0,0,0,78.23,82.63,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,765.0,0.0,0.03,0.002,0.0,0,0,83.69,87.69,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,770.0,0.0,0.03,0.002,0.0,0,0,88.21,92.63,-0.996,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:30:55.000000000",679.55,775.0,0.0,0.03,0.002,0.0,0,0,93.7,97.7,-0.997,0.0,0,0,0.0,45829.3,0.0,50082.155450000006]
["2026-03-10T09:31:08.000000000",679.55,620.0,58.92,59.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,621.0,57.92,58.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,622.0,56.92,57.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,623.0,55.92,56.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,624.0,54.92,55.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,625.0,53.92,54.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,626.0,52.93,53.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,627.0,51.93,52.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,628.0,50.93,51.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,629.0,49.93,50.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,630.0,48.93,49.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,3,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,631.0,47.93,48.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,632.0,46.93,47.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,633.0,45.93,46.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,634.0,44.93,45.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52778.8,-116.20305,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,635.0,43.93,44.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52778.8,-72.03229999999999,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,636.0,42.93,43.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52778.8,-203.865,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,637.0,41.93,42.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,1,4.7,52778.8,-31.93885,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,638.0,40.93,41.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52778.8,-163.09199999999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,639.0,39.93,40.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52778.8,-98.53474999999999,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,640.0,38.93,39.79,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,261,4,26.1,52778.8,-177.36255000000003,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,641.0,37.93,38.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52778.8,-88.3415,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,642.0,36.93,37.8,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,50,0,5.0,52778.8,-33.9775,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,643.0,35.93,36.8,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,117,0,11.700000000000001,52778.8,-79.50735,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,644.0,34.94,35.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,252,5,25.2,52778.8,-171.2466,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,645.0,33.93,34.79,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,0,16.900000000000002,52778.8,-112.12575,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,646.0,32.93,33.79,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52778.8,-96.49609999999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,647.0,31.93,32.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52778.8,-33.9775,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,648.0,30.94,31.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,0,12.8,52778.8,-86.9824,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,649.0,29.94,30.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,8,8.3,52778.8,-56.40265,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,650.0,28.94,29.8,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,1025,6,104.3,52778.8,-684.3068499999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,651.0,27.94,28.8,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,292,10,58.599999999999994,52778.8,-395.49809999999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,652.0,26.94,27.8,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,348,2,34.800000000000004,52778.8,-236.48340000000002,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,653.0,25.94,26.8,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,149,1,30.2,52778.8,-199.78769999999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,654.0,24.95,25.81,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,79,8,15.8,52778.8,-107.3689,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,655.0,23.95,24.81,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,1069,19,213.79999999999998,52778.8,-1452.8778999999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,656.0,22.96,23.82,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,75,0,15.2,52778.8,-100.57339999999999,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,657.0,21.96,22.82,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,183,1,54.900000000000006,52778.8,-373.07295,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,658.0,20.96,21.82,0.989,0.003,36,0,0.03,0.05,-0.011,0.003,227,11,78.9,52778.8,-389.38215,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,659.0,18.25,22.26,0.986,0.004,9,0,0.04,0.05,-0.013,0.004,241,20,100.0,52778.8,-630.6224,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,660.0,19.02,19.79,0.984,0.004,9,1,0.05,0.06,-0.016,0.004,351,18,144.00000000000003,52778.8,-929.6244,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,661.0,18.03,18.8,0.983,0.005,1,0,0.05,0.07,-0.017,0.005,415,0,208.0,52778.8,-1406.6685,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,662.0,17.04,17.81,0.982,0.005,35,0,0.06,0.07,-0.018,0.005,119,13,77.0,52778.8,-285.41099999999994,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,663.0,16.05,16.82,0.976,0.007,4,0,0.08,0.09,-0.024,0.007,228,0,162.4,52778.8,-1065.5344,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,664.0,15.07,15.84,0.971,0.008,14,0,0.09,0.11,-0.029,0.008,467,0,384.8,52778.8,-2462.6892000000003,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,665.0,14.09,14.86,0.966,0.009,50,0,0.11,0.13,-0.034,0.009,284,1,300.5999999999999,52778.8,-1431.1322999999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,666.0,13.3,13.69,0.958,0.011,62,0,0.14,0.16,-0.042,0.011,103,3,181.5,52778.8,-306.4770500000001,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,667.0,12.24,12.83,0.948,0.014,59,0,0.17,0.19,-0.052,0.014,281,13,476.0,52778.8,-2112.0414,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,668.0,11.28,11.87,0.937,0.016,54,2,0.21,0.23,-0.063,0.016,343,16,635.2,52778.8,-3142.2392,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,669.0,10.45,10.81,0.924,0.019,35,1,0.27,0.29,-0.076,0.019,138,3,328.7,52778.8,-1329.87935,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,670.0,9.52,9.87,0.906,0.023,98,3,0.33,0.36,-0.094,0.023,478,7,1324.8,52778.8,-5939.267,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,671.0,8.62,8.95,0.885,0.027,154,0,0.42,0.45,-0.115,0.027,344,2,1344.6000000000001,52778.8,-3486.0914999999995,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,672.0,7.6,8.19,0.86,0.031,126,0,0.52,0.56,-0.141,0.031,305,0,1336.1000000000001,52778.8,-3770.8229499999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,673.0,6.73,7.32,0.83,0.036,191,5,0.65,0.69,-0.169,0.036,183,1,1346.3999999999999,52778.8,195.71040000000016,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,674.0,6.04,6.31,0.795,0.042,124,29,0.81,0.85,-0.205,0.042,189,6,1314.6000000000001,52778.8,-1855.1715000000004,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,675.0,5.25,5.5,0.756,0.047,246,0,1.0,1.05,-0.244,0.047,287,8,2505.1000000000004,52778.8,-1309.4928500000008,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,676.0,4.31,4.9,0.711,0.053,207,2,1.23,1.28,-0.289,0.053,171,1,2003.3999999999999,52778.8,1296.5813999999996,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,677.0,3.84,3.92,0.659,0.058,381,1,1.5,1.56,-0.341,0.058,173,13,3213.2000000000007,52778.8,8198.0912,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,678.0,2.95,3.46,0.601,0.062,211,15,1.78,1.94,-0.399,0.062,223,44,2690.8,52778.8,-505.5851999999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,679.0,2.55,2.62,0.539,0.066,411,59,2.2,2.27,-0.461,0.066,83,20,3260.4,52778.8,14710.898400000002,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,680.0,2.01,2.07,0.472,0.067,535,27,2.64,2.72,-0.528,0.067,141,8,4529.2,52778.8,17938.760899999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,681.0,1.48,1.61,0.402,0.068,1066,27,3.15,3.24,-0.598,0.068,113,2,8017.2,52778.8,44037.55820000001,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,682.0,1.11,1.16,0.331,0.066,446,37,3.66,3.91,-0.669,0.066,78,2,3458.4000000000005,52778.8,16504.9104,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,683.0,0.78,0.82,0.262,0.061,192,21,4.3,4.58,-0.738,0.061,123,1,1921.5,52778.8,2860.2259499999996,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,684.0,0.52,0.56,0.2,0.054,250,38,5.03,5.35,-0.8,0.054,91,0,1841.4,52778.8,5834.616300000001,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,685.0,0.34,0.37,0.145,0.045,522,22,5.83,6.18,-0.856,0.045,102,0,2808.0,52778.8,12843.494999999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,686.0,0.21,0.24,0.104,0.036,741,51,6.69,7.07,-0.896,0.036,37,0,2800.7999999999997,52778.8,17222.515199999994,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,687.0,0.13,0.15,0.069,0.027,382,4,7.55,8.08,-0.931,0.027,111,0,1331.1,52778.8,4972.26735,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,688.0,0.08,0.09,0.045,0.019,123,1,8.53,8.94,-0.955,0.019,43,0,315.4,52778.8,1032.9159999999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,689.0,0.04,0.06,0.029,0.013,130,5,9.4,9.99,-0.971,0.013,54,0,239.2,52778.8,671.3954,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,690.0,0.03,0.04,0.019,0.009,278,15,10.47,10.89,-0.981,0.009,285,0,506.70000000000005,52778.8,-42.81165000000011,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,691.0,0.02,0.03,0.014,0.007,148,1,11.46,11.88,-0.986,0.007,15,0,114.1,52778.8,632.66105,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,692.0,0.01,0.02,0.011,0.005,130,1,12.46,12.88,-0.989,0.005,55,0,92.5,52778.8,254.83125,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,693.0,0.0,0.02,0.01,0.005,90,0,13.45,13.87,-0.99,0.005,75,0,82.5,52778.8,50.96625,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,694.0,0.0,0.04,0.01,0.004,149,0,14.27,15.04,-0.99,0.004,25,0,69.6,52778.8,337.0568,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,695.0,0.01,0.04,0.011,0.004,67,0,15.27,16.04,-0.989,0.004,25,0,36.8,52778.8,114.1644,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,696.0,0.0,0.04,0.009,0.003,62,0,16.27,17.04,-0.991,0.003,326,0,116.39999999999999,52778.8,-538.2036,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,697.0,0.0,0.04,0.008,0.003,102,0,17.27,18.04,-0.992,0.003,12,0,34.199999999999996,52778.8,183.4785,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,698.0,0.0,0.04,0.008,0.003,67,0,18.27,19.04,-0.992,0.003,323,0,117.0,52778.8,-521.8943999999999,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,699.0,0.0,0.04,0.006,0.002,89,0,19.27,20.04,-0.994,0.002,4,0,18.6,52778.8,115.52349999999998,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,700.0,0.0,0.03,0.006,0.002,69,0,20.22,21.08,-0.994,0.002,3,0,14.400000000000002,52778.8,89.7006,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,701.0,0.0,0.03,0.006,0.002,74,0,21.22,22.08,-0.994,0.002,10,0,16.799999999999997,52778.8,86.9824,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,702.0,0.0,0.03,0.005,0.002,143,0,22.22,23.08,-0.994,0.002,17,0,32.00000000000001,52778.8,171.2466,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,703.0,0.0,0.03,0.005,0.002,43,0,23.22,24.08,-0.995,0.002,0,0,8.600000000000001,52778.8,58.44130000000001,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,704.0,0.0,0.03,0.005,0.002,96,0,24.22,25.08,-0.995,0.002,6,0,20.400000000000002,52778.8,122.319,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,705.0,0.0,0.03,0.005,0.001,75,0,25.22,26.08,-0.995,0.001,0,0,7.5,52778.8,50.96625,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,706.0,0.0,0.03,0.005,0.001,116,0,26.21,27.07,-0.995,0.001,0,0,11.600000000000001,52778.8,78.82780000000001,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,707.0,0.0,0.03,0.005,0.001,4,0,27.21,28.07,-0.995,0.001,0,0,0.4,52778.8,2.7182,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,708.0,0.0,0.03,0.005,0.001,84,0,28.21,29.07,-0.995,0.001,0,0,8.4,52778.8,57.0822,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,709.0,0.0,0.03,0.004,0.001,25,0,29.21,30.07,-0.996,0.001,0,0,2.5,52778.8,16.98875,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,710.0,0.0,0.03,0.004,0.001,76,0,30.21,31.07,-0.996,0.001,1,0,7.7,52778.8,50.96625,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,711.0,0.0,0.03,0.004,0.001,45,0,31.21,32.07,-0.996,0.001,0,0,4.5,52778.8,30.57975,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,712.0,0.0,0.03,0.004,0.001,4,0,32.21,33.07,-0.996,0.001,0,0,0.4,52778.8,2.7182,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,713.0,0.0,0.03,0.004,0.001,1,0,33.22,34.08,-0.996,0.001,0,0,0.1,52778.8,0.67955,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,714.0,0.0,0.03,0.004,0.001,1,0,34.22,35.08,-0.996,0.001,0,0,0.1,52778.8,0.67955,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,715.0,0.0,0.03,0.004,0.001,32,0,35.22,36.08,-0.996,0.001,0,0,3.2,52778.8,21.7456,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,716.0,0.0,0.03,0.004,0.001,8,0,36.22,37.08,-0.996,0.001,0,0,0.8,52778.8,5.4364,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,717.0,0.0,0.03,0.004,0.001,0,0,37.22,38.08,-0.996,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,718.0,0.0,0.03,0.004,0.001,0,0,38.22,39.08,-0.996,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,719.0,0.0,0.03,0.003,0.001,0,0,39.22,40.08,-0.996,0.001,1,0,0.1,52778.8,-0.67955,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,720.0,0.0,0.03,0.003,0.001,24,0,40.22,41.08,-0.997,0.001,0,0,2.4,52778.8,16.309199999999997,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,721.0,0.0,0.03,0.003,0.001,4,0,41.22,42.08,-0.997,0.001,0,0,0.4,52778.8,2.7182,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,722.0,0.0,0.03,0.003,0.001,4,0,42.22,43.08,-0.997,0.001,0,0,0.4,52778.8,2.7182,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,723.0,0.0,0.03,0.003,0.001,5,0,43.22,44.08,-0.997,0.001,0,0,0.5,52778.8,3.39775,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,724.0,0.0,0.03,0.003,0.001,0,0,44.22,45.08,-0.997,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,725.0,0.0,0.03,0.003,0.001,3,0,45.22,46.08,-0.997,0.001,0,0,0.3,52778.8,2.0386499999999996,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,726.0,0.0,0.03,0.003,0.001,0,0,46.22,47.08,-0.997,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,727.0,0.0,0.03,0.003,0.001,0,0,47.22,48.08,-0.997,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,728.0,0.0,0.03,0.003,0.001,0,0,48.22,49.08,-0.997,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,729.0,0.0,0.03,0.003,0.001,0,0,49.22,50.08,-0.997,0.001,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,730.0,0.0,0.03,0.003,0.001,5,0,50.22,51.08,-0.997,0.001,0,0,0.5,52778.8,3.39775,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,735.0,0.0,0.03,0.003,0.0,40,0,55.22,56.08,-0.997,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,740.0,0.0,0.03,0.002,0.0,3,0,60.22,61.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,745.0,0.0,0.03,0.002,0.0,0,0,65.22,66.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,750.0,0.0,0.03,0.002,0.0,2,0,70.22,71.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,755.0,0.0,0.03,0.002,0.0,0,0,75.22,76.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,760.0,0.0,0.03,0.002,0.0,0,0,80.22,81.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,765.0,0.0,0.03,0.002,0.0,0,0,85.22,86.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,770.0,0.0,0.03,0.002,0.0,0,0,90.22,91.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:08.000000000",679.55,775.0,0.0,0.03,0.002,0.0,0,0,95.22,96.08,-0.998,0.0,0,0,0.0,52778.8,0.0,112253.50540000001]
["2026-03-10T09:31:20.000000000",679.35,620.0,57.32,61.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,621.0,53.27,63.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,622.0,52.27,62.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,623.0,51.27,61.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,624.0,50.27,60.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,625.0,49.27,59.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,626.0,48.27,58.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,627.0,50.47,54.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,628.0,46.27,56.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,629.0,45.28,55.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,630.0,44.28,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,3,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,631.0,43.28,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,632.0,42.28,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,633.0,41.28,51.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,634.0,40.28,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52448.299999999996,-116.16885000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,635.0,42.16,46.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52448.299999999996,-72.0111,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,636.0,38.28,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52448.299999999996,-203.805,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,637.0,37.28,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,1,4.7,52448.299999999996,-31.929450000000003,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,638.0,39.17,43.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52448.299999999996,-163.044,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,639.0,35.28,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52448.299999999996,-98.50574999999999,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,640.0,36.84,41.41,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,261,4,26.1,52448.299999999996,-177.31035,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,641.0,33.28,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52448.299999999996,-88.31550000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,642.0,32.28,42.0,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,50,0,5.0,52448.299999999996,-33.9675,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,643.0,31.28,41.0,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,117,0,11.700000000000001,52448.299999999996,-79.48395000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,644.0,30.28,40.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,252,5,25.2,52448.299999999996,-171.1962,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,645.0,29.28,39.0,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,0,16.900000000000002,52448.299999999996,-112.09275,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,646.0,28.28,38.0,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52448.299999999996,-96.46770000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,647.0,30.31,34.34,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52448.299999999996,-33.9675,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,648.0,26.29,36.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,0,12.8,52448.299999999996,-86.9568,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,649.0,25.29,35.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,8,8.3,52448.299999999996,-56.386050000000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,650.0,27.37,31.44,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,1025,6,104.3,52448.299999999996,-684.10545,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,651.0,23.29,33.0,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,292,10,29.299999999999997,52448.299999999996,-197.69084999999998,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,652.0,22.29,32.0,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,348,2,34.800000000000004,52448.299999999996,-236.41380000000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,653.0,21.29,31.0,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,149,1,30.2,52448.299999999996,-199.7289,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,654.0,23.06,27.4,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,79,8,15.8,52448.299999999996,-107.33730000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,655.0,21.87,26.56,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,1069,19,213.79999999999998,52448.299999999996,-1452.4503,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,656.0,18.3,28.0,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,75,0,15.2,52448.299999999996,-100.54379999999999,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,657.0,20.44,24.47,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,183,1,54.900000000000006,52448.299999999996,-372.96315000000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,658.0,19.41,23.42,0.988,0.003,36,0,0.03,0.05,-0.012,0.003,227,11,78.9,52448.299999999996,-389.26755,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,659.0,18.25,22.26,0.986,0.004,9,0,0.04,0.05,-0.014,0.004,241,20,100.0,52448.299999999996,-630.4368000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,660.0,14.32,24.0,0.984,0.004,9,1,0.05,0.06,-0.015,0.004,351,18,144.00000000000003,52448.299999999996,-929.3508000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,661.0,13.33,23.0,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,415,0,208.0,52448.299999999996,-1406.2545000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,662.0,12.34,22.0,0.98,0.006,35,0,0.06,0.08,-0.02,0.006,119,16,92.39999999999999,52448.299999999996,-342.3924,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,663.0,11.36,21.0,0.975,0.007,4,0,0.08,0.09,-0.025,0.007,228,0,162.4,52448.299999999996,-1065.2208000000003,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,664.0,13.58,17.65,0.97,0.008,14,0,0.09,0.11,-0.03,0.008,467,0,384.8,52448.299999999996,-2461.9644000000003,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,665.0,9.39,19.35,0.964,0.01,50,0,0.11,0.13,-0.036,0.01,284,3,334.0,52448.299999999996,-1589.679,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,666.0,8.6,18.33,0.957,0.012,62,0,0.14,0.16,-0.043,0.012,103,3,198.0,52448.299999999996,-334.2402000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,667.0,10.58,14.56,0.948,0.014,59,0,0.17,0.19,-0.052,0.014,281,15,476.0,52448.299999999996,-2111.4198,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,668.0,9.51,13.57,0.936,0.016,54,2,0.21,0.23,-0.064,0.016,343,16,635.2,52448.299999999996,-3141.3144000000007,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,669.0,10.33,10.69,0.921,0.02,35,1,0.27,0.29,-0.078,0.02,138,3,346.00000000000006,52448.299999999996,-1399.461,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,670.0,9.41,9.75,0.903,0.023,98,3,0.34,0.36,-0.097,0.023,478,9,1324.8,52448.299999999996,-5937.519,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,671.0,7.0,10.0,0.881,0.028,154,0,0.42,0.45,-0.119,0.028,344,2,1394.3999999999999,52448.299999999996,-3614.142,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,672.0,5.93,9.97,0.854,0.032,126,0,0.53,0.57,-0.144,0.032,305,1,1379.2,52448.299999999996,-3891.3168,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,673.0,6.77,7.06,0.824,0.037,191,5,0.66,0.7,-0.174,0.037,183,1,1383.8,52448.299999999996,201.08759999999958,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,674.0,4.56,7.54,0.789,0.042,124,29,0.83,0.87,-0.21,0.042,189,6,1314.6000000000001,52448.299999999996,-1854.6255000000006,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,675.0,5.15,5.39,0.747,0.048,246,0,1.03,1.07,-0.251,0.048,287,9,2558.4,52448.299999999996,-1336.9608000000003,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,676.0,4.41,4.62,0.701,0.053,207,2,1.26,1.31,-0.299,0.053,171,2,2003.3999999999999,52448.299999999996,1296.1997999999996,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,677.0,1.76,5.41,0.649,0.058,381,1,1.54,1.6,-0.351,0.058,173,16,3213.2000000000007,52448.299999999996,8195.6784,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,678.0,3.09,3.17,0.591,0.062,211,15,1.86,1.93,-0.408,0.062,223,45,2690.8,52448.299999999996,-505.4363999999999,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,679.0,2.49,2.55,0.529,0.065,411,60,2.26,2.33,-0.471,0.065,83,23,3211.0,52448.299999999996,14483.742,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,680.0,1.94,2.01,0.462,0.068,535,32,2.71,2.79,-0.539,0.069,141,11,4610.900000000001,52448.299999999996,18105.356850000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,681.0,1.41,1.59,0.392,0.068,1066,28,3.23,3.32,-0.609,0.068,113,2,8017.2,52448.299999999996,44024.597400000006,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,682.0,1.07,1.12,0.322,0.065,446,39,3.75,4.0,-0.68,0.065,78,2,3406.0,52448.299999999996,16250.052,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,683.0,0.76,0.79,0.255,0.06,192,25,4.4,4.69,-0.747,0.06,123,1,1889.9999999999998,52448.299999999996,2812.5089999999996,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,684.0,0.51,0.54,0.192,0.052,250,40,0.35,10.0,-0.809,0.052,91,0,1773.1999999999998,52448.299999999996,5616.8658000000005,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,685.0,0.33,0.36,0.142,0.043,522,25,5.94,6.29,-0.862,0.043,102,1,2683.2,52448.299999999996,12269.061,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,686.0,0.21,0.23,0.097,0.034,741,51,4.73,8.83,-0.903,0.034,37,0,2645.2000000000003,52448.299999999996,16260.921600000003,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,687.0,0.13,0.15,0.065,0.025,382,5,7.71,8.11,-0.935,0.025,111,0,1232.5,52448.299999999996,4602.5962500000005,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,688.0,0.08,0.09,0.042,0.018,123,1,6.91,10.94,-0.958,0.018,43,0,298.8,52448.299999999996,978.2640000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,689.0,0.04,0.06,0.029,0.013,130,5,9.62,10.03,-0.971,0.013,54,1,239.2,52448.299999999996,671.1978,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,690.0,0.03,0.04,0.019,0.009,278,15,6.0,12.88,-0.981,0.009,285,0,506.70000000000005,52448.299999999996,-42.799050000000115,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,691.0,0.01,0.03,0.014,0.007,148,1,9.65,13.68,-0.986,0.007,15,0,114.1,52448.299999999996,632.4748500000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,692.0,0.01,0.02,0.009,0.004,130,1,10.66,14.7,-0.991,0.004,55,0,74.0,52448.299999999996,203.80500000000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,693.0,0.0,0.02,0.006,0.003,90,0,11.71,15.89,-0.994,0.003,75,0,49.5,52448.299999999996,30.570750000000007,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,694.0,0.0,0.04,0.01,0.004,149,0,10.0,19.75,-0.99,0.004,25,0,69.6,52448.299999999996,336.9576,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,695.0,0.01,0.04,0.011,0.004,67,0,13.18,17.85,-0.989,0.004,25,0,36.8,52448.299999999996,114.13080000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,696.0,0.0,0.04,0.009,0.003,62,0,14.69,18.71,-0.991,0.003,326,0,116.39999999999999,52448.299999999996,-538.0452,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,697.0,0.0,0.04,0.008,0.003,102,0,15.54,20.16,-0.992,0.003,12,0,34.199999999999996,52448.299999999996,183.42450000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,698.0,0.0,0.04,0.008,0.003,67,0,16.68,20.79,-0.992,0.003,323,0,117.0,52448.299999999996,-521.7408,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,699.0,0.0,0.04,0.006,0.002,89,0,17.54,21.56,-0.994,0.002,4,0,18.6,52448.299999999996,115.4895,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,700.0,0.0,0.03,0.006,0.002,69,0,18.62,22.77,-0.994,0.002,3,0,14.400000000000002,52448.299999999996,89.67420000000003,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,701.0,0.0,0.03,0.006,0.002,74,0,19.6,23.6,-0.994,0.002,10,0,16.799999999999997,52448.299999999996,86.9568,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,702.0,0.0,0.03,0.005,0.002,143,0,18.0,27.74,-0.994,0.002,17,0,32.00000000000001,52448.299999999996,171.1962,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,703.0,0.0,0.03,0.005,0.002,43,0,21.48,25.92,-0.995,0.002,0,0,8.600000000000001,52448.299999999996,58.42410000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,704.0,0.0,0.03,0.005,0.002,96,0,22.5,26.95,-0.995,0.002,6,0,20.400000000000002,52448.299999999996,122.28300000000002,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,705.0,0.0,0.03,0.005,0.001,75,0,23.44,30.74,-0.995,0.001,0,0,7.5,52448.299999999996,50.95125,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,706.0,0.0,0.03,0.005,0.001,116,0,24.75,28.77,-0.995,0.001,0,0,11.600000000000001,52448.299999999996,78.80460000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,707.0,0.0,0.03,0.005,0.001,4,0,23.0,32.74,-0.995,0.001,0,0,0.4,52448.299999999996,2.7174,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,708.0,0.0,0.03,0.005,0.001,84,0,24.0,33.74,-0.995,0.001,0,0,8.4,52448.299999999996,57.06540000000001,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,709.0,0.0,0.03,0.004,0.001,25,0,27.77,31.83,-0.995,0.001,0,0,2.5,52448.299999999996,16.98375,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,710.0,0.0,0.03,0.004,0.001,76,0,26.0,32.87,-0.996,0.001,1,0,7.7,52448.299999999996,50.95125,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,711.0,0.0,0.03,0.004,0.001,45,0,27.0,36.74,-0.996,0.001,0,0,4.5,52448.299999999996,30.570750000000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,712.0,0.0,0.03,0.004,0.001,4,0,28.0,37.74,-0.996,0.001,0,0,0.4,52448.299999999996,2.7174,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,713.0,0.0,0.03,0.004,0.001,1,0,31.68,35.67,-0.996,0.001,0,0,0.1,52448.299999999996,0.67935,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,714.0,0.0,0.03,0.004,0.001,1,0,32.68,36.67,-0.996,0.001,0,0,0.1,52448.299999999996,0.67935,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,715.0,0.0,0.03,0.004,0.001,32,0,33.66,37.67,-0.996,0.001,0,0,3.2,52448.299999999996,21.7392,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,716.0,0.0,0.03,0.004,0.001,8,0,34.65,38.67,-0.996,0.001,0,0,0.8,52448.299999999996,5.4348,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,717.0,0.0,0.03,0.004,0.001,0,0,33.0,42.74,-0.996,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,718.0,0.0,0.03,0.004,0.001,0,0,36.68,40.7,-0.996,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,719.0,0.0,0.03,0.003,0.001,0,0,35.0,44.74,-0.996,0.001,1,0,0.1,52448.299999999996,-0.67935,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,720.0,0.0,0.03,0.003,0.001,24,0,36.0,42.84,-0.996,0.001,0,0,2.4,52448.299999999996,16.3044,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,721.0,0.0,0.03,0.003,0.001,4,0,37.0,46.74,-0.997,0.001,0,0,0.4,52448.299999999996,2.7174,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,722.0,0.0,0.03,0.003,0.001,4,0,40.68,44.7,-0.997,0.001,0,0,0.4,52448.299999999996,2.7174,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,723.0,0.0,0.03,0.003,0.001,5,0,41.72,45.74,-0.997,0.001,0,0,0.5,52448.299999999996,3.3967500000000004,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,724.0,0.0,0.03,0.003,0.001,0,0,42.68,46.72,-0.997,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,725.0,0.0,0.03,0.003,0.001,3,0,43.72,47.74,-0.997,0.001,0,0,0.3,52448.299999999996,2.03805,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,726.0,0.0,0.03,0.003,0.001,0,0,44.7,48.72,-0.997,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,727.0,0.0,0.03,0.003,0.001,0,0,43.0,52.74,-0.997,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,728.0,0.0,0.03,0.003,0.001,0,0,44.0,53.74,-0.997,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,729.0,0.0,0.03,0.003,0.001,0,0,45.0,54.74,-0.997,0.001,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,730.0,0.0,0.03,0.003,0.0,5,0,46.0,52.87,-0.997,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,735.0,0.0,0.03,0.003,0.0,40,0,53.7,57.72,-0.997,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,740.0,0.0,0.03,0.002,0.0,3,0,58.45,62.84,-0.997,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,745.0,0.0,0.03,0.002,0.0,0,0,63.7,67.7,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,750.0,0.0,0.03,0.002,0.0,2,0,66.0,75.74,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,755.0,0.0,0.03,0.002,0.0,0,0,73.72,77.71,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,760.0,0.0,0.03,0.002,0.0,0,0,78.23,82.84,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,765.0,0.0,0.03,0.002,0.0,0,0,83.69,87.69,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,770.0,0.0,0.03,0.002,0.0,0,0,88.21,92.84,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:20.000000000",679.35,775.0,0.0,0.03,0.002,0.0,0,0,93.7,97.7,-0.998,0.0,0,0,0.0,52448.299999999996,0.0,109242.87674999997]
["2026-03-10T09:31:33.000000000",679.5,620.0,58.92,59.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,621.0,57.92,58.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,622.0,56.92,57.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,623.0,55.92,56.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,624.0,54.92,55.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,625.0,53.92,54.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,626.0,52.92,53.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,627.0,51.92,52.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,628.0,50.92,51.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,629.0,49.92,50.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,630.0,48.92,49.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,631.0,47.92,48.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,632.0,46.92,47.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,633.0,45.92,46.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,634.0,44.92,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52534.2,-116.1945,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,635.0,43.92,44.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52534.2,-72.027,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,636.0,42.92,43.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52534.2,-203.85,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,637.0,41.92,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,1,4.7,52534.2,-31.936500000000002,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,638.0,40.92,41.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52534.2,-163.08,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,639.0,39.92,40.78,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52534.2,-98.52749999999999,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,640.0,38.92,39.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,261,4,26.1,52534.2,-177.3495,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,641.0,37.92,38.79,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52534.2,-88.33500000000001,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,642.0,36.93,37.79,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,52534.2,-33.975,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,643.0,35.93,36.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,117,0,11.700000000000001,52534.2,-79.50150000000001,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,644.0,34.93,35.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,252,5,25.2,52534.2,-171.23399999999998,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,645.0,33.93,34.8,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,0,16.900000000000002,52534.2,-112.1175,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,646.0,32.93,33.8,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52534.2,-96.489,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,647.0,31.93,32.79,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52534.2,-33.975,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,648.0,30.93,31.79,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,0,12.8,52534.2,-86.976,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,649.0,29.93,30.79,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,9,8.3,52534.2,-56.398500000000006,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,650.0,28.93,29.79,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,1025,6,104.3,52534.2,-684.2565,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,651.0,27.93,28.79,0.995,0.001,1,0,0.01,0.02,-0.004,0.001,292,10,29.299999999999997,52534.2,-197.73449999999997,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,652.0,26.94,27.8,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,348,2,34.800000000000004,52534.2,-236.46600000000004,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,653.0,25.94,26.81,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,149,1,30.2,52534.2,-199.773,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,654.0,24.94,25.8,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,79,8,15.8,52534.2,-107.361,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,655.0,23.94,24.8,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,1069,19,213.79999999999998,52534.2,-1452.7709999999997,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,656.0,22.95,23.81,0.991,0.002,1,0,0.02,0.03,-0.009,0.002,75,0,15.2,52534.2,-100.56599999999999,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,657.0,21.95,22.81,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,183,1,54.900000000000006,52534.2,-373.04550000000006,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,658.0,20.95,21.81,0.989,0.003,36,0,0.03,0.04,-0.011,0.003,227,11,78.9,52534.2,-389.35350000000005,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,659.0,18.25,22.26,0.987,0.003,9,0,0.03,0.05,-0.012,0.003,241,20,75.0,52534.2,-472.93199999999996,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,660.0,19.01,19.78,0.986,0.004,9,1,0.04,0.05,-0.014,0.004,351,19,144.00000000000003,52534.2,-929.556,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,661.0,18.02,18.78,0.982,0.005,1,0,0.05,0.06,-0.017,0.005,415,0,208.0,52534.2,-1406.5650000000003,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,662.0,17.03,17.8,0.979,0.006,35,0,0.06,0.07,-0.02,0.006,119,16,92.39999999999999,52534.2,-342.46799999999996,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,663.0,16.04,16.8,0.976,0.007,4,0,0.07,0.08,-0.024,0.007,228,3,162.4,52534.2,-1065.4560000000001,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,664.0,15.05,15.82,0.971,0.008,14,0,0.08,0.1,-0.029,0.008,467,0,384.8,52534.2,-2462.5080000000003,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,665.0,14.07,14.84,0.965,0.01,50,0,0.1,0.12,-0.035,0.01,284,3,334.0,52534.2,-1590.03,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,666.0,13.28,13.67,0.959,0.011,62,0,0.12,0.14,-0.041,0.011,103,8,181.5,52534.2,-306.45450000000005,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,667.0,12.32,12.7,0.95,0.014,59,0,0.15,0.17,-0.05,0.014,281,15,476.0,52534.2,-2111.886,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,668.0,11.36,11.73,0.938,0.016,54,2,0.19,0.21,-0.062,0.016,343,16,635.2,52534.2,-3142.0080000000007,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,669.0,10.3,10.89,0.923,0.02,35,1,0.24,0.26,-0.077,0.02,138,3,346.00000000000006,52534.2,-1399.77,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,670.0,9.49,9.84,0.906,0.023,98,3,0.3,0.33,-0.094,0.023,478,10,1324.8,52534.2,-5938.83,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,671.0,8.58,8.91,0.883,0.028,154,0,0.39,0.42,-0.117,0.028,344,2,1394.3999999999999,52534.2,-3614.9399999999996,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,672.0,7.7,8.02,0.857,0.033,126,0,0.49,0.52,-0.142,0.033,305,2,1422.3000000000002,52534.2,-4013.8065,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,673.0,6.84,7.14,0.826,0.038,191,5,0.62,0.65,-0.174,0.038,183,1,1421.2,52534.2,206.56800000000018,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,674.0,6.01,6.28,0.789,0.043,124,29,0.78,0.81,-0.21,0.043,189,54,1345.8999999999999,52534.2,-1899.2024999999992,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,675.0,5.21,5.46,0.748,0.049,246,0,0.97,1.01,-0.251,0.049,287,21,2611.7000000000003,52534.2,-1365.1155,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,676.0,4.46,4.68,0.7,0.054,207,2,1.2,1.25,-0.3,0.054,171,11,2041.1999999999998,52534.2,1320.9479999999996,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,677.0,3.81,3.89,0.646,0.059,381,1,1.47,1.52,-0.354,0.059,173,16,3268.6,52534.2,8338.824,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,678.0,3.14,3.21,0.588,0.064,211,16,1.8,1.86,-0.412,0.064,223,48,2777.6,52534.2,-521.8560000000004,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,679.0,2.53,2.59,0.523,0.066,411,66,2.18,2.25,-0.476,0.067,83,32,3268.7,52534.2,14653.4175,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,680.0,1.98,2.04,0.455,0.068,535,35,2.63,2.7,-0.544,0.068,141,16,4596.8,52534.2,18205.164,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,681.0,1.5,1.55,0.386,0.067,1066,28,3.14,3.23,-0.614,0.067,113,2,7899.300000000001,52534.2,43386.75450000001,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,682.0,1.1,1.15,0.315,0.065,446,39,3.65,3.9,-0.685,0.065,78,2,3406.0,52534.2,16253.640000000001,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,683.0,0.78,0.81,0.248,0.059,192,29,4.3,4.58,-0.752,0.059,123,1,1858.5,52534.2,2766.2445,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,684.0,0.53,0.56,0.188,0.051,250,41,5.03,5.35,-0.811,0.051,91,1,1739.1,52534.2,5510.0655,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,685.0,0.34,0.37,0.137,0.043,522,29,5.84,6.19,-0.863,0.043,102,1,2683.2,52534.2,12271.769999999999,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,686.0,0.22,0.24,0.095,0.033,741,51,6.7,7.07,-0.906,0.033,37,0,2567.4,52534.2,15786.144,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,687.0,0.14,0.15,0.066,0.025,382,5,7.67,7.99,-0.934,0.025,111,0,1232.5,52534.2,4603.6125,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,688.0,0.08,0.09,0.042,0.018,123,1,8.44,9.03,-0.958,0.018,43,0,298.8,52534.2,978.48,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,689.0,0.05,0.06,0.028,0.013,130,5,9.41,10.0,-0.971,0.013,54,1,239.2,52534.2,671.3459999999999,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,690.0,0.03,0.04,0.019,0.009,278,16,10.49,10.9,-0.981,0.009,285,0,506.70000000000005,52534.2,-42.808500000000116,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,691.0,0.01,0.03,0.014,0.007,148,1,11.47,11.89,-0.986,0.007,15,0,114.1,52534.2,632.6145,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,692.0,0.01,0.02,0.009,0.004,130,1,12.46,12.88,-0.991,0.004,55,0,74.0,52534.2,203.85000000000005,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,693.0,0.0,0.02,0.006,0.003,90,0,13.45,13.87,-0.994,0.003,75,0,49.5,52534.2,30.577500000000004,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,694.0,0.0,0.04,0.01,0.004,149,0,14.27,15.04,-0.99,0.004,25,0,69.6,52534.2,337.03200000000004,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,695.0,0.01,0.04,0.011,0.004,67,0,15.28,16.04,-0.989,0.004,25,0,36.8,52534.2,114.156,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,696.0,0.0,0.04,0.009,0.003,62,0,16.28,17.04,-0.991,0.003,326,0,116.39999999999999,52534.2,-538.164,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,697.0,0.0,0.04,0.008,0.003,102,0,17.28,18.04,-0.991,0.003,12,0,34.199999999999996,52534.2,183.465,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,698.0,0.0,0.04,0.008,0.003,67,0,18.27,19.04,-0.992,0.003,323,0,117.0,52534.2,-521.856,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,699.0,0.0,0.03,0.006,0.002,89,0,19.27,20.04,-0.994,0.002,4,0,18.6,52534.2,115.515,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,700.0,0.0,0.03,0.006,0.002,69,0,20.23,21.09,-0.994,0.002,3,0,14.400000000000002,52534.2,89.69400000000002,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,701.0,0.0,0.03,0.006,0.002,74,0,21.23,22.09,-0.994,0.002,10,0,16.799999999999997,52534.2,86.976,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,702.0,0.0,0.03,0.005,0.002,143,0,22.23,23.09,-0.994,0.002,17,0,32.00000000000001,52534.2,171.23399999999998,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,703.0,0.0,0.03,0.005,0.002,43,0,23.22,24.08,-0.994,0.002,0,0,8.600000000000001,52534.2,58.43700000000001,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,704.0,0.0,0.03,0.005,0.002,96,0,24.22,25.08,-0.995,0.002,6,0,20.400000000000002,52534.2,122.31,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,705.0,0.0,0.03,0.005,0.001,75,0,25.22,26.08,-0.995,0.001,0,0,7.5,52534.2,50.9625,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,706.0,0.0,0.03,0.005,0.001,116,0,26.22,27.08,-0.995,0.001,0,0,11.600000000000001,52534.2,78.822,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,707.0,0.0,0.03,0.005,0.001,4,0,27.22,28.08,-0.995,0.001,0,0,0.4,52534.2,2.718,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,708.0,0.0,0.03,0.005,0.001,84,0,28.22,29.08,-0.995,0.001,0,0,8.4,52534.2,57.078,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,709.0,0.0,0.03,0.004,0.001,25,0,29.21,30.08,-0.995,0.001,0,0,2.5,52534.2,16.9875,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,710.0,0.0,0.03,0.004,0.001,76,0,30.21,31.08,-0.995,0.001,1,0,7.7,52534.2,50.9625,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,711.0,0.0,0.03,0.004,0.001,45,0,31.21,32.08,-0.995,0.001,0,0,4.5,52534.2,30.5775,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,712.0,0.0,0.03,0.004,0.001,4,0,32.21,33.08,-0.996,0.001,0,0,0.4,52534.2,2.718,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,713.0,0.0,0.03,0.004,0.001,1,0,33.21,34.08,-0.996,0.001,0,0,0.1,52534.2,0.6795,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,714.0,0.0,0.03,0.004,0.001,1,0,34.21,35.08,-0.996,0.001,0,0,0.1,52534.2,0.6795,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,715.0,0.0,0.03,0.004,0.001,32,0,35.21,36.08,-0.996,0.001,0,0,3.2,52534.2,21.744,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,716.0,0.0,0.03,0.004,0.001,8,0,36.21,37.08,-0.996,0.001,0,0,0.8,52534.2,5.436,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,717.0,0.0,0.03,0.004,0.001,0,0,37.21,38.08,-0.996,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,718.0,0.0,0.03,0.004,0.001,0,0,38.21,39.08,-0.996,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,719.0,0.0,0.03,0.003,0.001,0,0,39.21,40.08,-0.996,0.001,1,0,0.1,52534.2,-0.6795,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,720.0,0.0,0.03,0.003,0.001,24,0,40.21,41.08,-0.996,0.001,0,0,2.4,52534.2,16.308,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,721.0,0.0,0.03,0.003,0.001,4,0,41.21,42.08,-0.996,0.001,0,0,0.4,52534.2,2.718,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,722.0,0.0,0.03,0.003,0.001,4,0,42.21,43.08,-0.996,0.001,0,0,0.4,52534.2,2.718,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,723.0,0.0,0.03,0.003,0.001,5,0,43.21,44.08,-0.996,0.001,0,0,0.5,52534.2,3.3975,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,724.0,0.0,0.03,0.003,0.001,0,0,44.21,45.08,-0.997,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,725.0,0.0,0.03,0.003,0.001,3,0,45.21,46.08,-0.997,0.001,0,0,0.3,52534.2,2.0385,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,726.0,0.0,0.03,0.003,0.001,0,0,46.21,47.08,-0.997,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,727.0,0.0,0.03,0.003,0.001,0,0,47.21,48.08,-0.997,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,728.0,0.0,0.03,0.003,0.001,0,0,48.21,49.08,-0.997,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,729.0,0.0,0.03,0.003,0.001,0,0,49.21,50.08,-0.997,0.001,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,730.0,0.0,0.03,0.003,0.0,5,0,50.21,51.08,-0.997,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,735.0,0.0,0.03,0.003,0.0,40,0,55.21,56.08,-0.997,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,740.0,0.0,0.03,0.002,0.0,3,0,60.21,61.08,-0.997,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,745.0,0.0,0.03,0.002,0.0,0,0,65.21,66.08,-0.997,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,750.0,0.0,0.03,0.002,0.0,2,0,70.21,71.08,-0.997,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,755.0,0.0,0.03,0.002,0.0,0,0,75.21,76.08,-0.998,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,760.0,0.0,0.03,0.002,0.0,0,0,80.21,81.08,-0.998,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,765.0,0.0,0.03,0.002,0.0,0,0,85.21,86.08,-0.998,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,770.0,0.0,0.03,0.002,0.0,0,0,90.21,91.08,-0.998,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:33.000000000",679.5,775.0,0.0,0.03,0.002,0.0,0,0,95.21,96.08,-0.998,0.0,0,0,0.0,52534.2,0.0,108395.19899999998]
["2026-03-10T09:31:45.000000000",679.58,620.0,57.32,61.35,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,621.0,54.0,63.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,622.0,53.0,62.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,623.0,52.0,61.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,624.0,51.0,60.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,625.0,50.0,59.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,626.0,49.0,58.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,627.0,50.47,54.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,628.0,47.0,56.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,629.0,46.0,55.24,0.997,0.0,0,0,0.0,0.53,-0.003,0.0,22,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,630.0,45.0,54.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,631.0,44.0,53.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,632.0,43.0,52.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,633.0,42.0,51.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,634.0,41.0,50.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52534.2,-116.20818000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,635.0,42.3,46.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52534.2,-72.03547999999999,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,636.0,39.0,48.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52534.2,-203.87400000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,637.0,38.0,47.16,0.997,0.001,0,0,0.0,0.23,-0.003,0.001,47,1,4.7,52534.2,-31.940260000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,638.0,39.47,43.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52534.2,-163.09920000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,639.0,36.0,45.16,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52534.2,-98.5391,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,640.0,36.84,41.41,0.996,0.001,0,0,0.01,1.53,-0.004,0.001,261,4,26.1,52534.2,-177.37038,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,641.0,34.0,43.16,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52534.2,-88.34540000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,642.0,33.0,42.16,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,52534.2,-33.979,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,643.0,32.0,41.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,117,0,11.700000000000001,52534.2,-79.51086000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,644.0,31.0,40.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,252,5,25.2,52534.2,-171.25416,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,645.0,30.0,39.16,0.995,0.001,2,0,0.0,3.0,-0.005,0.001,167,0,16.900000000000002,52534.2,-112.13070000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,646.0,29.0,38.16,0.995,0.001,5,0,0.0,3.0,-0.005,0.001,147,1,15.2,52534.2,-96.50036,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,647.0,30.31,34.34,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,50,5,5.0,52534.2,-33.979,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,648.0,27.0,36.16,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,128,0,12.8,52534.2,-86.98624000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,649.0,26.0,35.16,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,83,9,8.3,52534.2,-56.40514000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,650.0,27.35,31.44,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,1025,6,104.3,52534.2,-684.33706,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,651.0,24.0,33.16,0.995,0.001,1,0,0.0,0.53,-0.004,0.001,292,10,29.299999999999997,52534.2,-197.75778,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,652.0,23.0,32.16,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,348,2,34.800000000000004,52534.2,-236.49384000000006,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,653.0,22.0,31.17,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,149,1,30.2,52534.2,-199.79652000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,654.0,23.06,27.4,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,79,8,15.8,52534.2,-107.37364000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,655.0,21.87,26.56,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,1069,19,213.79999999999998,52534.2,-1452.94204,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,656.0,19.0,28.16,0.991,0.002,1,0,0.01,0.04,-0.009,0.002,75,0,15.2,52534.2,-100.57784,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,657.0,20.44,24.47,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,183,1,54.900000000000006,52534.2,-373.08942,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,658.0,19.41,23.42,0.989,0.003,36,0,0.02,0.04,-0.011,0.003,227,11,78.9,52534.2,-389.3993400000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,659.0,18.25,22.51,0.987,0.003,9,0,0.02,0.05,-0.012,0.003,241,20,75.0,52534.2,-472.98767999999995,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,660.0,15.0,21.73,0.986,0.004,9,1,0.04,0.05,-0.014,0.004,351,24,144.00000000000003,52534.2,-929.6654400000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,661.0,14.0,23.64,0.982,0.005,1,0,0.03,0.06,-0.017,0.005,415,5,208.0,52534.2,-1406.7306000000003,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,662.0,13.0,22.65,0.979,0.006,35,0,0.04,0.07,-0.02,0.006,119,16,92.39999999999999,52534.2,-342.50832,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,663.0,11.7,21.45,0.976,0.007,4,0,0.05,0.08,-0.024,0.007,228,13,162.4,52534.2,-1065.5814400000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,664.0,13.58,17.65,0.971,0.008,14,0,0.06,0.09,-0.029,0.008,467,0,384.8,52534.2,-2462.7979200000004,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,665.0,10.0,19.65,0.965,0.01,50,0,0.08,0.11,-0.035,0.01,284,3,334.0,52534.2,-1590.2172,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,666.0,9.0,18.69,0.959,0.011,62,0,0.1,0.13,-0.041,0.011,103,8,181.5,52534.2,-306.4905800000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,667.0,10.58,14.56,0.95,0.014,59,0,0.14,0.15,-0.05,0.014,281,15,476.0,52534.2,-2112.13464,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,668.0,9.51,13.57,0.938,0.016,54,2,0.16,0.19,-0.062,0.016,343,28,635.2,52534.2,-3142.3779200000004,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,669.0,6.0,15.83,0.923,0.02,35,1,0.01,0.24,-0.077,0.02,138,3,346.00000000000006,52534.2,-1399.9348000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,670.0,7.78,11.8,0.906,0.023,98,3,0.26,0.3,-0.094,0.023,478,10,1324.8,52534.2,-5939.529200000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,671.0,6.62,10.0,0.883,0.028,154,3,0.03,0.37,-0.117,0.028,344,3,1394.3999999999999,52534.2,-3615.3655999999996,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,672.0,5.93,9.97,0.857,0.033,126,3,0.09,0.47,-0.142,0.033,305,3,1422.3000000000002,52534.2,-4014.2790600000008,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,673.0,5.75,8.75,0.826,0.038,191,5,0.54,0.58,-0.174,0.038,183,2,1421.2,52534.2,206.5923200000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,674.0,2.63,7.6,0.789,0.043,124,29,0.69,0.73,-0.21,0.043,189,54,1345.8999999999999,52534.2,-1899.4260999999992,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,675.0,5.26,7.04,0.748,0.049,246,0,0.86,0.91,-0.251,0.049,287,21,2611.7000000000003,52534.2,-1365.2762200000004,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,676.0,3.25,6.25,0.7,0.054,207,2,0.05,2.67,-0.3,0.054,171,11,2041.1999999999998,52534.2,1321.1035199999997,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,677.0,2.5,5.5,0.646,0.059,381,2,1.0,1.4,-0.354,0.059,173,16,3268.6,52534.2,8339.805760000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,678.0,3.08,3.58,0.588,0.064,211,16,0.34,2.78,-0.412,0.064,223,48,2777.6,52534.2,-521.9174400000005,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,679.0,1.21,3.15,0.523,0.066,411,66,0.7,2.08,-0.476,0.067,83,34,3268.7,52534.2,14655.1427,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,680.0,2.12,2.3,0.455,0.068,535,39,2.41,2.55,-0.544,0.068,141,17,4596.8,52534.2,18207.307360000003,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,681.0,1.48,2.0,0.386,0.067,1066,28,1.52,4.19,-0.614,0.067,113,2,7899.300000000001,52534.2,43391.862580000015,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,682.0,1.18,1.6,0.315,0.065,446,39,3.31,3.86,-0.685,0.065,78,2,3406.0,52534.2,16255.553600000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,683.0,0.84,2.27,0.248,0.059,192,30,2.73,4.49,-0.752,0.059,123,1,1858.5,52534.2,2766.5701799999997,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,684.0,0.57,0.61,0.188,0.051,250,44,0.22,9.95,-0.811,0.051,91,1,1739.1,52534.2,5510.714220000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,685.0,0.37,0.41,0.137,0.043,522,29,3.97,8.07,-0.863,0.043,102,1,2683.2,52534.2,12273.2148,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,686.0,0.23,0.27,0.095,0.033,741,51,4.73,8.83,-0.906,0.033,37,0,2567.4,52534.2,15788.00256,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,687.0,0.14,0.17,0.066,0.025,382,15,5.54,9.55,-0.934,0.025,111,5,1232.5,52534.2,4604.154500000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,688.0,0.08,0.11,0.042,0.018,123,1,6.59,10.94,-0.958,0.018,43,0,298.8,52534.2,978.5952000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,689.0,0.05,0.07,0.028,0.013,130,5,7.9,10.9,-0.971,0.013,54,1,239.2,52534.2,671.42504,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,690.0,0.02,0.05,0.019,0.009,278,16,8.9,11.9,-0.981,0.009,285,0,506.70000000000005,52534.2,-42.81354000000011,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,691.0,0.01,0.04,0.014,0.007,148,1,9.65,13.68,-0.986,0.007,15,0,114.1,52534.2,632.6889800000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,692.0,0.0,0.03,0.009,0.004,130,1,10.66,14.7,-0.991,0.004,55,0,74.0,52534.2,203.87400000000005,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,693.0,0.0,0.02,0.006,0.003,90,0,11.71,15.89,-0.994,0.003,75,0,49.5,52534.2,30.581100000000006,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,694.0,0.0,0.24,0.01,0.004,149,0,9.84,19.0,-0.99,0.004,25,0,69.6,52534.2,337.0716800000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,695.0,0.01,1.54,0.011,0.004,67,0,13.36,17.72,-0.989,0.004,25,0,36.8,52534.2,114.16944000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,696.0,0.0,0.54,0.009,0.003,62,0,14.69,18.71,-0.991,0.003,326,0,116.39999999999999,52534.2,-538.2273600000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,697.0,0.0,0.04,0.008,0.003,102,0,15.54,20.16,-0.991,0.003,12,0,34.199999999999996,52534.2,183.4866,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,698.0,0.0,0.04,0.008,0.003,67,0,16.68,20.79,-0.992,0.003,323,0,117.0,52534.2,-521.9174399999999,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,699.0,0.0,0.23,0.006,0.002,89,0,17.54,21.56,-0.994,0.002,4,0,18.6,52534.2,115.52860000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,700.0,0.0,0.03,0.006,0.002,69,0,18.62,22.67,-0.994,0.002,3,0,14.400000000000002,52534.2,89.70456000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,701.0,0.0,0.23,0.006,0.002,74,0,19.6,23.6,-0.994,0.002,10,0,16.799999999999997,52534.2,86.98624000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,702.0,0.0,0.03,0.005,0.002,143,0,17.84,27.0,-0.994,0.002,17,0,32.00000000000001,52534.2,171.25416,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,703.0,0.0,0.23,0.005,0.002,43,0,21.48,25.92,-0.994,0.002,0,0,8.600000000000001,52534.2,58.44388000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,704.0,0.0,0.23,0.005,0.002,96,0,22.5,26.95,-0.995,0.002,6,0,20.400000000000002,52534.2,122.32440000000001,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,705.0,0.0,0.03,0.005,0.001,75,0,20.91,30.0,-0.995,0.001,0,0,7.5,52534.2,50.968500000000006,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,706.0,0.0,0.03,0.005,0.001,116,0,24.41,28.77,-0.995,0.001,0,0,11.600000000000001,52534.2,78.83128000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,707.0,0.0,0.23,0.005,0.001,4,0,22.77,32.0,-0.995,0.001,0,0,0.4,52534.2,2.7183200000000007,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,708.0,0.0,0.03,0.005,0.001,84,0,23.98,33.0,-0.995,0.001,0,0,8.4,52534.2,57.084720000000004,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,709.0,0.0,0.23,0.004,0.001,25,0,27.49,31.51,-0.995,0.001,0,0,2.5,52534.2,16.9895,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,710.0,0.0,0.23,0.004,0.001,76,0,25.0,32.87,-0.995,0.001,1,0,7.7,52534.2,50.968500000000006,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,711.0,0.0,0.03,0.004,0.001,45,0,26.98,36.0,-0.995,0.001,0,0,4.5,52534.2,30.581100000000003,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,712.0,0.0,0.03,0.004,0.001,4,0,27.98,37.0,-0.996,0.001,0,0,0.4,52534.2,2.7183200000000007,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,713.0,0.0,0.53,0.004,0.001,1,0,31.68,35.67,-0.996,0.001,0,0,0.1,52534.2,0.6795800000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,714.0,0.0,0.03,0.004,0.001,1,0,32.68,36.67,-0.996,0.001,0,0,0.1,52534.2,0.6795800000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,715.0,0.0,0.03,0.004,0.001,32,0,33.66,37.67,-0.996,0.001,0,0,3.2,52534.2,21.746560000000006,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,716.0,0.0,0.53,0.004,0.001,8,0,34.65,38.67,-0.996,0.001,0,0,0.8,52534.2,5.4366400000000015,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,717.0,0.0,0.03,0.004,0.001,0,0,32.87,42.0,-0.996,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,718.0,0.0,0.53,0.004,0.001,0,0,36.68,40.7,-0.996,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,719.0,0.0,0.53,0.003,0.001,0,0,34.98,44.0,-0.996,0.001,1,0,0.1,52534.2,-0.6795800000000002,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,720.0,0.0,0.09,0.003,0.001,24,0,35.0,42.84,-0.996,0.001,0,0,2.4,52534.2,16.309919999999998,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,721.0,0.0,0.03,0.003,0.001,4,0,36.89,46.0,-0.996,0.001,0,0,0.4,52534.2,2.7183200000000007,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,722.0,0.0,0.03,0.003,0.001,4,0,40.68,44.7,-0.996,0.001,0,0,0.4,52534.2,2.7183200000000007,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,723.0,0.0,0.03,0.003,0.001,5,0,41.33,45.74,-0.996,0.001,0,0,0.5,52534.2,3.3979000000000004,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,724.0,0.0,0.03,0.003,0.001,0,0,42.68,46.72,-0.997,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,725.0,0.0,0.53,0.003,0.001,3,0,43.33,47.74,-0.997,0.001,0,0,0.3,52534.2,2.0387399999999998,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,726.0,0.0,0.03,0.003,0.001,0,0,44.7,48.72,-0.997,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,727.0,0.0,0.03,0.003,0.001,0,0,42.77,52.0,-0.997,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,728.0,0.0,0.53,0.003,0.001,0,0,43.96,53.0,-0.997,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,729.0,0.0,0.03,0.003,0.001,0,0,44.96,54.0,-0.997,0.001,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,730.0,0.0,1.03,0.003,0.0,5,0,45.8,55.0,-0.997,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,735.0,0.0,0.53,0.003,0.0,40,0,53.7,57.72,-0.997,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,740.0,0.0,0.03,0.002,0.0,3,0,58.36,62.71,-0.997,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,745.0,0.0,0.03,0.002,0.0,0,0,63.7,67.7,-0.997,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,750.0,0.0,0.03,0.002,0.0,2,0,65.77,75.0,-0.997,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,755.0,0.0,0.03,0.002,0.0,0,0,73.33,77.71,-0.998,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,760.0,0.0,0.03,0.002,0.0,0,0,78.36,82.98,-0.998,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,765.0,0.0,0.03,0.002,0.0,0,0,83.69,87.69,-0.998,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,770.0,0.0,0.03,0.002,0.0,0,0,88.36,95.0,-0.998,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:45.000000000",679.58,775.0,0.0,0.03,0.002,0.0,0,0,93.7,97.7,-0.998,0.0,0,0,0.0,52534.2,0.0,108407.96075999999]
["2026-03-10T09:31:57.000000000",679.56,620.0,59.2,60.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,621.0,58.2,59.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,622.0,57.2,58.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,623.0,56.2,57.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,624.0,55.2,56.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,625.0,54.2,55.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,626.0,53.2,54.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,627.0,52.2,53.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,628.0,51.2,52.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,629.0,50.2,51.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,630.0,49.2,50.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,631.0,48.2,49.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,632.0,47.2,48.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,633.0,46.2,47.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,634.0,45.2,46.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52740.60000000001,-116.20476000000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,635.0,44.2,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52740.60000000001,-72.03336,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,636.0,43.2,44.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52740.60000000001,-203.868,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,637.0,42.2,43.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,1,4.7,52740.60000000001,-31.93932,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,638.0,41.2,42.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52740.60000000001,-163.09439999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,639.0,40.2,41.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52740.60000000001,-98.53619999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,640.0,39.19,40.06,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,261,4,26.1,52740.60000000001,-177.36516,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,641.0,38.19,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52740.60000000001,-88.3428,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,642.0,37.19,38.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,52740.60000000001,-33.977999999999994,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,643.0,36.19,37.04,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,117,0,11.700000000000001,52740.60000000001,-79.50852,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,644.0,35.19,36.04,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,252,5,25.2,52740.60000000001,-171.24911999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,645.0,34.2,35.04,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,0,16.900000000000002,52740.60000000001,-112.1274,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,646.0,33.2,34.04,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52740.60000000001,-96.49752,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,647.0,32.21,33.07,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52740.60000000001,-33.977999999999994,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,648.0,31.21,32.07,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,0,12.8,52740.60000000001,-86.98368,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,649.0,30.21,31.07,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,9,8.3,52740.60000000001,-56.40348,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,650.0,29.21,30.07,0.998,0.001,18,0,0.0,0.04,-0.002,0.001,1025,13,104.3,52740.60000000001,-684.3169199999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,651.0,28.2,29.07,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,292,10,29.299999999999997,52740.60000000001,-197.75195999999997,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,652.0,27.2,28.05,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,348,3,34.800000000000004,52740.60000000001,-236.48688,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,653.0,26.21,27.05,0.995,0.001,2,0,0.01,0.03,-0.006,0.002,149,1,30.0,52740.60000000001,-201.14976,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,654.0,25.22,26.08,0.994,0.002,0,0,0.01,0.03,-0.005,0.001,79,8,7.9,52740.60000000001,-53.68523999999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,655.0,24.22,25.08,0.993,0.002,0,0,0.02,0.03,-0.005,0.001,1069,19,106.89999999999999,52740.60000000001,-726.4496399999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,656.0,23.21,24.08,0.992,0.002,1,0,0.02,0.03,-0.006,0.002,75,0,15.2,52740.60000000001,-100.57488,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,657.0,22.22,23.06,0.992,0.002,0,0,0.02,0.04,-0.007,0.002,183,1,36.6,52740.60000000001,-248.71896,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,658.0,21.23,22.09,0.991,0.003,36,0,0.03,0.04,-0.009,0.003,227,11,78.9,52740.60000000001,-389.38788,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,659.0,20.22,21.07,0.989,0.003,9,0,0.03,0.05,-0.011,0.003,241,20,75.0,52740.60000000001,-472.9737599999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,660.0,19.28,20.03,0.986,0.004,9,1,0.04,0.05,-0.014,0.004,351,24,144.00000000000003,52740.60000000001,-929.6380800000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,661.0,18.28,19.06,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,415,5,166.4,52740.60000000001,-1125.35136,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,662.0,17.3,18.07,0.982,0.005,35,0,0.05,0.07,-0.018,0.005,119,16,77.0,52740.60000000001,-285.4151999999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,663.0,16.31,17.08,0.98,0.006,4,0,0.06,0.08,-0.021,0.006,228,14,139.20000000000002,52740.60000000001,-913.3286400000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,664.0,15.31,16.09,0.976,0.007,14,0,0.07,0.09,-0.024,0.007,467,0,336.7,52740.60000000001,-2154.88476,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,665.0,14.34,15.11,0.97,0.009,50,0,0.09,0.11,-0.029,0.008,284,8,272.20000000000005,52740.60000000001,-1238.15832,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,666.0,13.55,13.94,0.964,0.01,62,0,0.11,0.13,-0.036,0.01,103,8,165.0,52740.60000000001,-278.6196,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,667.0,12.58,12.96,0.957,0.012,59,0,0.14,0.16,-0.042,0.012,281,21,408.0,52740.60000000001,-1810.3478399999997,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,668.0,11.62,11.99,0.946,0.015,54,2,0.17,0.19,-0.054,0.015,343,28,595.4999999999999,52740.60000000001,-2945.8925999999997,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,669.0,10.68,11.04,0.934,0.018,35,1,0.22,0.24,-0.066,0.018,138,5,311.4,52740.60000000001,-1259.90424,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,670.0,9.74,10.09,0.918,0.021,98,3,0.28,0.3,-0.082,0.021,478,10,1209.6,52740.60000000001,-5422.8888,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,671.0,8.82,9.16,0.899,0.025,154,3,0.35,0.38,-0.101,0.025,344,3,1245.0,52740.60000000001,-3227.91,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,672.0,7.93,8.24,0.874,0.03,126,3,0.45,0.47,-0.126,0.03,305,3,1293.0,52740.60000000001,-3649.2372000000005,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,673.0,7.06,7.35,0.845,0.035,191,5,0.56,0.59,-0.155,0.035,183,2,1309.0,52740.60000000001,190.27680000000015,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,674.0,6.22,6.49,0.811,0.041,124,29,0.71,0.75,-0.189,0.041,189,55,1283.3000000000002,52740.60000000001,-1811.0274,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,675.0,5.41,5.66,0.771,0.047,246,0,0.89,0.93,-0.229,0.047,287,22,2505.1000000000004,52740.60000000001,-1309.5121200000008,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,676.0,4.65,4.88,0.725,0.052,207,2,1.1,1.15,-0.275,0.052,171,12,1965.6,52740.60000000001,1272.1363199999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,677.0,3.98,4.06,0.673,0.058,381,2,1.36,1.41,-0.327,0.058,173,16,3213.2000000000007,52740.60000000001,8198.21184,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,678.0,3.29,3.36,0.616,0.063,211,17,1.67,1.73,-0.384,0.063,223,50,2734.2,52740.60000000001,-513.7473600000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,679.0,2.66,2.73,0.553,0.066,411,67,2.04,2.1,-0.447,0.066,83,34,3260.4,52740.60000000001,14711.11488,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,680.0,2.11,2.16,0.486,0.069,535,41,2.46,2.53,-0.514,0.069,141,19,4664.400000000001,52740.60000000001,18474.518160000003,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,681.0,1.61,1.66,0.416,0.069,1066,33,2.96,3.04,-0.585,0.069,113,2,8135.1,52740.60000000001,44685.82692,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,682.0,1.18,1.23,0.344,0.067,446,42,3.46,3.69,-0.656,0.067,78,2,3510.8,52740.60000000001,16755.23136,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,683.0,0.84,0.88,0.275,0.062,192,30,4.1,4.37,-0.726,0.063,123,1,1965.3,52740.60000000001,2823.5718,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,684.0,0.57,0.61,0.21,0.055,250,44,4.81,5.11,-0.79,0.055,91,1,1875.5,52740.60000000001,5942.7522,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,685.0,0.38,0.4,0.155,0.047,522,30,5.6,5.93,-0.846,0.047,102,1,2932.7999999999997,52740.60000000001,13414.514399999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,686.0,0.24,0.26,0.108,0.037,741,51,6.44,6.81,-0.892,0.037,37,0,2878.6,52740.60000000001,17701.178879999996,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,687.0,0.15,0.17,0.073,0.028,382,21,7.34,7.72,-0.927,0.028,111,5,1380.4,52740.60000000001,5156.5012799999995,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,688.0,0.09,0.1,0.049,0.021,123,1,8.27,8.67,-0.951,0.021,43,0,348.6,52740.60000000001,1141.6608,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,689.0,0.05,0.07,0.033,0.015,130,5,9.23,9.63,-0.969,0.014,54,1,270.6,52740.60000000001,811.39464,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,690.0,0.03,0.04,0.022,0.01,278,16,10.2,10.61,-0.978,0.01,285,0,563.0000000000001,52740.60000000001,-47.569199999999896,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,691.0,0.02,0.03,0.012,0.006,148,1,11.19,11.6,-0.988,0.006,15,0,97.8,52740.60000000001,542.2888800000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,692.0,0.01,0.02,0.009,0.005,130,1,12.18,12.59,-0.991,0.005,55,0,92.5,52740.60000000001,254.83499999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,693.0,0.01,0.02,0.006,0.003,90,0,13.18,13.59,-0.994,0.003,75,0,49.5,52740.60000000001,30.580200000000005,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,694.0,0.0,0.04,0.01,0.004,149,0,14.0,14.77,-0.99,0.004,25,0,69.6,52740.60000000001,337.06176,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,695.0,0.01,0.04,0.011,0.004,67,0,15.02,15.77,-0.989,0.004,25,0,36.8,52740.60000000001,114.16608000000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,696.0,0.0,0.04,0.009,0.004,62,0,16.0,16.77,-0.991,0.004,326,0,155.20000000000002,52740.60000000001,-717.6153599999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,697.0,0.0,0.04,0.008,0.003,102,0,17.0,17.77,-0.992,0.003,12,0,34.199999999999996,52740.60000000001,183.4812,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,698.0,0.0,0.04,0.006,0.003,67,0,18.0,18.77,-0.994,0.003,323,0,117.0,52740.60000000001,-521.90208,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,699.0,0.0,0.03,0.006,0.002,89,0,18.99,19.76,-0.994,0.002,4,0,18.6,52740.60000000001,115.52519999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,700.0,0.0,0.03,0.006,0.002,69,0,19.99,20.76,-0.994,0.002,3,0,14.400000000000002,52740.60000000001,89.70191999999999,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,701.0,0.0,0.03,0.006,0.002,74,0,20.95,21.82,-0.994,0.002,10,0,16.799999999999997,52740.60000000001,86.98368,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,702.0,0.0,0.03,0.006,0.002,143,0,21.95,22.82,-0.994,0.002,17,0,32.00000000000001,52740.60000000001,171.24911999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,703.0,0.0,0.03,0.005,0.002,43,0,22.97,23.82,-0.995,0.002,0,0,8.600000000000001,52740.60000000001,58.44216,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,704.0,0.0,0.03,0.005,0.002,96,0,23.97,24.82,-0.995,0.002,6,0,20.400000000000002,52740.60000000001,122.32079999999998,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,705.0,0.0,0.03,0.005,0.002,75,0,24.97,25.82,-0.995,0.002,0,0,15.0,52740.60000000001,101.934,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,706.0,0.0,0.03,0.005,0.001,116,0,25.97,26.82,-0.995,0.001,0,0,11.600000000000001,52740.60000000001,78.82896000000001,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,707.0,0.0,0.03,0.005,0.001,4,0,26.97,27.82,-0.995,0.001,0,0,0.4,52740.60000000001,2.71824,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,708.0,0.0,0.03,0.005,0.001,84,0,27.97,28.82,-0.995,0.001,0,0,8.4,52740.60000000001,57.083040000000004,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,709.0,0.0,0.03,0.004,0.001,25,0,28.97,29.81,-0.996,0.001,0,0,2.5,52740.60000000001,16.988999999999997,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,710.0,0.0,0.03,0.004,0.001,76,0,29.97,30.81,-0.996,0.001,1,0,7.7,52740.60000000001,50.967,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,711.0,0.0,0.03,0.004,0.001,45,0,30.97,31.81,-0.996,0.001,0,0,4.5,52740.60000000001,30.580199999999994,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,712.0,0.0,0.03,0.004,0.001,4,0,31.97,32.81,-0.996,0.001,0,0,0.4,52740.60000000001,2.71824,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,713.0,0.0,0.03,0.004,0.001,1,0,32.97,33.81,-0.996,0.001,0,0,0.1,52740.60000000001,0.67956,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,714.0,0.0,0.03,0.004,0.001,1,0,33.97,34.81,-0.996,0.001,0,0,0.1,52740.60000000001,0.67956,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,715.0,0.0,0.03,0.004,0.001,32,0,34.97,35.81,-0.996,0.001,0,0,3.2,52740.60000000001,21.74592,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,716.0,0.0,0.03,0.004,0.001,8,0,35.97,36.81,-0.996,0.001,0,0,0.8,52740.60000000001,5.43648,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,717.0,0.0,0.03,0.004,0.001,0,0,36.97,37.81,-0.996,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,718.0,0.0,0.03,0.004,0.001,0,0,37.97,38.81,-0.996,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,719.0,0.0,0.03,0.004,0.001,0,0,38.97,39.81,-0.997,0.001,1,0,0.1,52740.60000000001,-0.67956,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,720.0,0.0,0.03,0.003,0.001,24,0,39.97,40.81,-0.997,0.001,0,0,2.4,52740.60000000001,16.30944,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,721.0,0.0,0.03,0.003,0.001,4,0,40.97,41.81,-0.997,0.001,0,0,0.4,52740.60000000001,2.71824,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,722.0,0.0,0.03,0.003,0.001,4,0,41.97,42.81,-0.997,0.001,0,0,0.4,52740.60000000001,2.71824,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,723.0,0.0,0.03,0.003,0.001,5,0,42.97,43.81,-0.997,0.001,0,0,0.5,52740.60000000001,3.3977999999999997,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,724.0,0.0,0.03,0.003,0.001,0,0,43.97,44.81,-0.997,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,725.0,0.0,0.03,0.003,0.001,3,0,44.97,45.81,-0.997,0.001,0,0,0.3,52740.60000000001,2.03868,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,726.0,0.0,0.03,0.003,0.001,0,0,45.97,46.81,-0.997,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,727.0,0.0,0.03,0.003,0.001,0,0,46.97,47.81,-0.997,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,728.0,0.0,0.03,0.003,0.001,0,0,47.97,48.81,-0.997,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,729.0,0.0,0.03,0.003,0.001,0,0,48.97,49.81,-0.997,0.001,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,730.0,0.0,0.03,0.003,0.001,5,0,49.97,50.81,-0.997,0.001,0,0,0.5,52740.60000000001,3.3977999999999997,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,735.0,0.0,0.03,0.003,0.0,40,0,54.97,55.81,-0.997,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,740.0,0.0,0.03,0.002,0.0,3,0,59.97,60.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,745.0,0.0,0.03,0.002,0.0,0,0,64.97,65.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,750.0,0.0,0.03,0.002,0.0,2,0,69.97,70.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,755.0,0.0,0.03,0.002,0.0,0,0,74.97,75.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,760.0,0.0,0.03,0.002,0.0,0,0,79.97,80.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,765.0,0.0,0.03,0.002,0.0,0,0,84.97,85.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,770.0,0.0,0.03,0.002,0.0,0,0,89.97,90.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:31:57.000000000",679.56,775.0,0.0,0.03,0.002,0.0,0,0,94.97,95.81,-0.998,0.0,0,0,0.0,52740.60000000001,0.0,118689.23136000003]
["2026-03-10T09:32:09.000000000",679.8,620.0,59.43,60.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,621.0,58.43,59.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,622.0,57.43,58.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,623.0,56.43,57.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,624.0,55.43,56.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,625.0,54.43,55.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,626.0,53.43,54.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,627.0,52.43,53.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,628.0,51.43,52.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,629.0,50.43,51.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,630.0,49.43,50.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,631.0,48.43,49.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,632.0,47.43,48.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,633.0,46.43,47.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,634.0,45.43,46.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52683.100000000006,-116.2458,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,635.0,44.43,45.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52683.100000000006,-72.05879999999999,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,636.0,43.43,44.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52683.100000000006,-203.94,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,637.0,42.43,43.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,1,4.7,52683.100000000006,-31.9506,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,638.0,41.43,42.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52683.100000000006,-163.152,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,639.0,40.45,41.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52683.100000000006,-98.57099999999998,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,640.0,39.45,40.29,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,261,4,26.1,52683.100000000006,-177.4278,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,641.0,38.43,39.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52683.100000000006,-88.374,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,642.0,37.43,38.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,52683.100000000006,-33.99,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,643.0,36.45,37.29,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,117,0,11.700000000000001,52683.100000000006,-79.5366,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,644.0,35.45,36.29,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,252,5,25.2,52683.100000000006,-171.3096,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,645.0,34.45,35.29,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,0,16.900000000000002,52683.100000000006,-112.16699999999999,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,646.0,33.45,34.29,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52683.100000000006,-96.53159999999998,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,647.0,32.45,33.29,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52683.100000000006,-33.99,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,648.0,31.44,32.3,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,0,12.8,52683.100000000006,-87.01440000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,649.0,30.44,31.3,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,9,8.3,52683.100000000006,-56.4234,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,650.0,29.44,30.3,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,1025,13,104.3,52683.100000000006,-684.5585999999998,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,651.0,28.44,29.3,0.994,0.001,1,0,0.01,0.02,-0.004,0.001,292,10,29.299999999999997,52683.100000000006,-197.82179999999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,652.0,27.44,28.3,0.993,0.002,0,0,0.01,0.02,-0.004,0.001,348,3,34.800000000000004,52683.100000000006,-236.5704,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,653.0,26.46,27.3,0.995,0.001,2,0,0.01,0.02,-0.006,0.002,149,1,30.0,52683.100000000006,-201.2208,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,654.0,25.46,26.3,0.992,0.002,0,0,0.01,0.03,-0.006,0.002,79,8,15.8,52683.100000000006,-107.4084,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,655.0,24.45,25.31,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1069,19,213.79999999999998,52683.100000000006,-1453.4124,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,656.0,23.45,24.31,0.994,0.002,1,0,0.02,0.03,-0.008,0.002,75,0,15.2,52683.100000000006,-100.6104,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,657.0,22.47,23.31,0.993,0.002,0,0,0.02,0.04,-0.009,0.002,183,1,36.6,52683.100000000006,-248.8068,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,658.0,21.46,22.32,0.989,0.003,36,0,0.03,0.04,-0.011,0.003,227,11,78.9,52683.100000000006,-389.5254,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,659.0,20.46,21.32,0.988,0.003,9,0,0.03,0.04,-0.012,0.003,241,20,75.0,52683.100000000006,-473.14079999999996,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,660.0,19.53,20.28,0.986,0.004,9,1,0.04,0.05,-0.015,0.004,351,24,144.00000000000003,52683.100000000006,-929.9664,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,661.0,18.54,19.29,0.984,0.005,1,0,0.04,0.06,-0.015,0.004,415,5,166.5,52683.100000000006,-1125.0690000000002,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,662.0,17.54,18.29,0.981,0.005,35,0,0.05,0.06,-0.018,0.005,119,16,77.0,52683.100000000006,-285.51599999999996,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,663.0,16.55,17.3,0.978,0.006,4,0,0.06,0.07,-0.021,0.006,228,14,139.20000000000002,52683.100000000006,-913.6512,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,664.0,15.55,16.32,0.974,0.007,14,0,0.07,0.09,-0.026,0.007,467,0,336.7,52683.100000000006,-2155.6458,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,665.0,14.58,15.33,0.968,0.009,50,0,0.08,0.1,-0.032,0.009,284,10,300.5999999999999,52683.100000000006,-1431.6587999999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,666.0,13.8,14.18,0.962,0.011,62,0,0.1,0.12,-0.038,0.011,103,8,181.5,52683.100000000006,-306.5898,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,667.0,12.83,13.2,0.954,0.013,59,0,0.13,0.15,-0.046,0.013,281,21,442.0,52683.100000000006,-1961.9028,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,668.0,11.87,12.23,0.943,0.015,54,2,0.16,0.18,-0.057,0.015,343,28,595.4999999999999,52683.100000000006,-2946.933,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,669.0,10.92,11.27,0.93,0.018,35,1,0.21,0.22,-0.07,0.018,138,5,311.4,52683.100000000006,-1260.3492,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,670.0,9.98,10.32,0.914,0.022,98,3,0.26,0.28,-0.086,0.022,478,10,1267.2,52683.100000000006,-5683.128,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,671.0,9.05,9.38,0.893,0.026,154,3,0.33,0.35,-0.107,0.026,344,3,1294.8,52683.100000000006,-3358.2119999999995,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,672.0,8.15,8.46,0.869,0.031,126,3,0.41,0.44,-0.131,0.031,305,3,1336.1000000000001,52683.100000000006,-3772.2101999999995,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,673.0,7.28,7.57,0.84,0.036,191,5,0.53,0.56,-0.16,0.036,183,3,1346.3999999999999,52683.100000000006,195.78240000000017,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,674.0,6.42,6.69,0.805,0.042,124,29,0.66,0.7,-0.195,0.042,189,57,1314.6000000000001,52683.100000000006,-1855.8540000000003,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,675.0,5.6,5.85,0.764,0.047,246,0,0.83,0.87,-0.236,0.047,287,23,2505.1000000000004,52683.100000000006,-1309.974600000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,676.0,4.83,5.05,0.718,0.053,207,2,1.04,1.09,-0.282,0.053,171,12,2003.3999999999999,52683.100000000006,1297.0583999999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,677.0,4.15,4.22,0.666,0.059,381,2,1.28,1.33,-0.334,0.059,173,16,3268.6,52683.100000000006,8342.5056,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,678.0,3.45,3.52,0.608,0.063,211,17,1.58,1.63,-0.392,0.063,223,50,2734.2,52683.100000000006,-513.9288000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,679.0,2.81,2.87,0.544,0.066,411,92,1.92,1.98,-0.456,0.067,83,38,3268.7,52683.100000000006,14659.887,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,680.0,2.23,2.28,0.476,0.068,535,44,2.33,2.4,-0.523,0.068,141,19,4596.8,52683.100000000006,18213.2016,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,681.0,1.71,1.76,0.407,0.068,1066,34,2.81,2.88,-0.593,0.068,113,2,8017.2,52683.100000000006,44053.7592,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,682.0,1.28,1.32,0.335,0.066,446,43,3.29,3.51,-0.664,0.066,78,2,3458.4000000000005,52683.100000000006,16510.9824,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,683.0,0.91,0.95,0.266,0.061,192,30,3.91,4.17,-0.732,0.061,123,1,1921.5,52683.100000000006,2861.2781999999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,684.0,0.62,0.65,0.205,0.054,250,44,4.6,4.9,-0.793,0.054,91,1,1841.4,52683.100000000006,5836.7628,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,685.0,0.41,0.44,0.149,0.045,522,31,5.38,5.71,-0.85,0.045,102,1,2808.0,52683.100000000006,12848.219999999998,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,686.0,0.26,0.29,0.106,0.036,741,52,6.21,6.56,-0.893,0.036,37,0,2800.7999999999997,52683.100000000006,17228.851199999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,687.0,0.16,0.18,0.072,0.027,382,95,7.1,7.47,-0.929,0.027,111,5,1331.1,52683.100000000006,4974.0966,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,688.0,0.1,0.11,0.05,0.02,123,1,8.02,8.41,-0.95,0.02,43,0,332.0,52683.100000000006,1087.68,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,689.0,0.06,0.07,0.031,0.014,130,5,8.98,9.37,-0.969,0.014,54,1,257.6,52683.100000000006,723.3072000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,690.0,0.03,0.05,0.019,0.01,278,16,9.95,10.35,-0.98,0.01,285,0,563.0000000000001,52683.100000000006,-47.585999999999885,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,691.0,0.02,0.03,0.014,0.007,148,1,10.93,11.34,-0.986,0.007,15,0,114.1,52683.100000000006,632.8938,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,692.0,0.01,0.02,0.009,0.005,130,1,11.92,12.33,-0.991,0.005,55,0,92.5,52683.100000000006,254.925,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,693.0,0.01,0.02,0.008,0.004,90,0,12.92,13.33,-0.992,0.004,75,0,65.99999999999999,52683.100000000006,40.788,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,694.0,0.0,0.04,0.01,0.004,149,0,13.77,14.52,-0.99,0.004,25,0,69.6,52683.100000000006,337.18080000000003,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,695.0,0.01,0.04,0.011,0.004,67,0,14.77,15.52,-0.989,0.004,25,0,36.8,52683.100000000006,114.2064,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,696.0,0.0,0.04,0.009,0.004,62,0,15.77,16.52,-0.991,0.004,326,0,155.20000000000002,52683.100000000006,-717.8688000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,697.0,0.0,0.04,0.008,0.003,102,0,16.77,17.52,-0.991,0.003,12,0,34.199999999999996,52683.100000000006,183.546,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,698.0,0.0,0.03,0.008,0.003,67,0,17.77,18.52,-0.992,0.003,323,0,117.0,52683.100000000006,-522.0863999999999,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,699.0,0.0,0.03,0.006,0.002,89,0,18.77,19.52,-0.994,0.002,4,0,18.6,52683.100000000006,115.56599999999999,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,700.0,0.0,0.03,0.006,0.002,69,0,19.76,20.53,-0.994,0.002,3,0,14.400000000000002,52683.100000000006,89.73360000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,701.0,0.0,0.03,0.006,0.002,74,0,20.72,21.58,-0.994,0.002,10,0,16.799999999999997,52683.100000000006,87.01440000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,702.0,0.0,0.03,0.006,0.002,143,0,21.72,22.58,-0.994,0.002,17,0,32.00000000000001,52683.100000000006,171.3096,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,703.0,0.0,0.03,0.005,0.002,43,0,22.72,23.58,-0.995,0.002,0,0,8.600000000000001,52683.100000000006,58.46280000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,704.0,0.0,0.03,0.005,0.002,96,0,23.72,24.56,-0.995,0.002,6,0,20.400000000000002,52683.100000000006,122.364,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,705.0,0.0,0.03,0.005,0.001,75,0,24.72,25.56,-0.995,0.001,0,0,7.5,52683.100000000006,50.985,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,706.0,0.0,0.03,0.005,0.001,116,0,25.72,26.56,-0.995,0.001,0,0,11.600000000000001,52683.100000000006,78.8568,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,707.0,0.0,0.03,0.005,0.001,4,0,26.72,27.56,-0.995,0.001,0,0,0.4,52683.100000000006,2.7192000000000003,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,708.0,0.0,0.03,0.005,0.001,84,0,27.72,28.56,-0.995,0.001,0,0,8.4,52683.100000000006,57.1032,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,709.0,0.0,0.03,0.004,0.001,25,0,28.72,29.56,-0.995,0.001,0,0,2.5,52683.100000000006,16.995,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,710.0,0.0,0.03,0.004,0.001,76,0,29.72,30.56,-0.996,0.001,1,0,7.7,52683.100000000006,50.985,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,711.0,0.0,0.03,0.004,0.001,45,0,30.72,31.56,-0.996,0.001,0,0,4.5,52683.100000000006,30.591,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,712.0,0.0,0.03,0.004,0.001,4,0,31.72,32.56,-0.996,0.001,0,0,0.4,52683.100000000006,2.7192000000000003,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,713.0,0.0,0.03,0.004,0.001,1,0,32.72,33.56,-0.996,0.001,0,0,0.1,52683.100000000006,0.6798000000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,714.0,0.0,0.03,0.004,0.001,1,0,33.72,34.56,-0.996,0.001,0,0,0.1,52683.100000000006,0.6798000000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,715.0,0.0,0.03,0.004,0.001,32,0,34.72,35.56,-0.996,0.001,0,0,3.2,52683.100000000006,21.753600000000002,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,716.0,0.0,0.03,0.004,0.001,8,0,35.72,36.56,-0.996,0.001,0,0,0.8,52683.100000000006,5.438400000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,717.0,0.0,0.03,0.004,0.001,0,0,36.72,37.56,-0.996,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,718.0,0.0,0.03,0.004,0.001,0,0,37.72,38.56,-0.996,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,719.0,0.0,0.03,0.004,0.001,0,0,38.72,39.56,-0.996,0.001,1,0,0.1,52683.100000000006,-0.6798000000000001,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,720.0,0.0,0.03,0.003,0.001,24,0,39.72,40.56,-0.996,0.001,0,0,2.4,52683.100000000006,16.315199999999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,721.0,0.0,0.03,0.003,0.001,4,0,40.72,41.56,-0.997,0.001,0,0,0.4,52683.100000000006,2.7192000000000003,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,722.0,0.0,0.03,0.003,0.001,4,0,41.72,42.56,-0.997,0.001,0,0,0.4,52683.100000000006,2.7192000000000003,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,723.0,0.0,0.03,0.003,0.001,5,0,42.72,43.56,-0.997,0.001,0,0,0.5,52683.100000000006,3.399,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,724.0,0.0,0.03,0.003,0.001,0,0,43.72,44.56,-0.997,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,725.0,0.0,0.03,0.003,0.001,3,0,44.72,45.56,-0.997,0.001,0,0,0.3,52683.100000000006,2.0393999999999997,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,726.0,0.0,0.03,0.003,0.001,0,0,45.72,46.56,-0.997,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,727.0,0.0,0.03,0.003,0.001,0,0,46.72,47.56,-0.997,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,728.0,0.0,0.03,0.003,0.001,0,0,47.72,48.56,-0.997,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,729.0,0.0,0.03,0.003,0.001,0,0,48.72,49.56,-0.997,0.001,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,730.0,0.0,0.03,0.003,0.001,5,0,49.72,50.56,-0.997,0.001,0,0,0.5,52683.100000000006,3.399,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,735.0,0.0,0.03,0.003,0.0,40,0,54.72,55.56,-0.997,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,740.0,0.0,0.03,0.002,0.0,3,0,59.72,60.56,-0.997,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,745.0,0.0,0.03,0.002,0.0,0,0,64.72,65.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,750.0,0.0,0.03,0.002,0.0,2,0,69.72,70.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,755.0,0.0,0.03,0.002,0.0,0,0,74.72,75.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,760.0,0.0,0.03,0.002,0.0,0,0,79.72,80.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,765.0,0.0,0.03,0.002,0.0,0,0,84.72,85.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,770.0,0.0,0.03,0.002,0.0,0,0,89.72,90.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:09.000000000",679.8,775.0,0.0,0.03,0.002,0.0,0,0,94.72,95.56,-0.998,0.0,0,0,0.0,52683.100000000006,0.0,114576.89100000003]
["2026-03-10T09:32:21.000000000",679.79,620.0,59.48,60.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,621.0,58.48,59.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,622.0,57.48,58.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,623.0,56.48,57.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,624.0,55.48,56.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,625.0,54.49,55.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,626.0,53.49,54.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,627.0,52.49,53.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,628.0,51.49,52.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,629.0,50.49,51.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,630.0,49.49,50.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,631.0,48.49,49.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,632.0,47.49,48.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,633.0,46.49,47.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,52846.5,0.0,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,634.0,45.49,46.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,52846.5,-116.24409,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,635.0,44.49,45.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,0,10.6,52846.5,-72.05774,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,636.0,43.49,44.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,0,30.0,52846.5,-203.93699999999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,637.0,42.49,43.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,1,4.7,52846.5,-31.95013,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,638.0,41.49,42.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,2,24.0,52846.5,-163.1496,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,639.0,40.49,41.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,52846.5,-98.56954999999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,640.0,39.49,40.35,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,261,4,26.1,52846.5,-177.42519000000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,641.0,38.49,39.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,52846.5,-88.37270000000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,642.0,37.49,38.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,52846.5,-33.9895,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,643.0,36.49,37.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,0,11.700000000000001,52846.5,-79.53543,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,644.0,35.49,36.35,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,252,5,25.2,52846.5,-171.30707999999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,645.0,34.49,35.35,0.996,0.001,2,0,0.0,0.04,-0.005,0.001,167,0,16.900000000000002,52846.5,-112.16535,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,646.0,33.49,34.35,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52846.5,-96.53017999999999,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,647.0,32.49,33.35,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52846.5,-33.9895,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,648.0,31.49,32.35,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,0,12.8,52846.5,-87.01312,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,649.0,30.5,31.36,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,9,8.3,52846.5,-56.42257000000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,650.0,29.5,30.36,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,1025,33,104.3,52846.5,-684.5485299999999,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,651.0,28.5,29.36,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,292,10,29.299999999999997,52846.5,-197.81889,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,652.0,27.5,28.36,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,348,3,34.800000000000004,52846.5,-236.56692000000004,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,653.0,26.5,27.36,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,149,1,15.1,52846.5,-99.92912999999999,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,654.0,25.5,26.36,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,79,8,15.8,52846.5,-107.40682000000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,655.0,24.5,25.36,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,1069,39,213.79999999999998,52846.5,-1453.3910199999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,656.0,23.51,24.37,0.993,0.002,1,0,0.0,0.04,-0.008,0.002,75,0,15.2,52846.5,-100.60891999999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,657.0,22.51,23.37,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,183,1,36.6,52846.5,-248.80313999999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,658.0,21.51,22.37,0.99,0.003,36,0,0.0,0.04,-0.01,0.003,227,11,78.9,52846.5,-389.5196700000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,659.0,20.52,21.38,0.989,0.003,9,0,0.02,0.05,-0.011,0.003,241,20,75.0,52846.5,-473.1338399999999,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,660.0,19.57,20.34,0.986,0.004,9,1,0.04,0.06,-0.014,0.004,351,24,144.00000000000003,52846.5,-929.95272,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,661.0,18.57,19.34,0.986,0.004,1,0,0.03,0.06,-0.015,0.004,415,5,166.4,52846.5,-1125.7322400000003,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,662.0,17.58,18.35,0.983,0.005,35,0,0.04,0.07,-0.016,0.005,119,16,77.0,52846.5,-285.51179999999994,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,663.0,16.59,17.36,0.979,0.006,4,0,0.05,0.09,-0.021,0.006,228,15,139.20000000000002,52846.5,-913.63776,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,664.0,15.6,16.37,0.976,0.007,14,0,0.06,0.09,-0.024,0.007,467,0,336.7,52846.5,-2155.61409,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,665.0,14.62,15.39,0.971,0.008,50,0,0.08,0.11,-0.029,0.008,284,10,267.2,52846.5,-1272.5668800000003,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,666.0,13.64,14.41,0.967,0.01,62,0,0.09,0.11,-0.033,0.01,103,8,165.0,52846.5,-278.7139,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,667.0,12.75,13.34,0.958,0.012,59,0,0.11,0.15,-0.042,0.012,281,21,408.0,52846.5,-1810.9605599999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,668.0,11.79,12.38,0.946,0.015,54,2,0.14,0.2,-0.054,0.015,343,28,595.4999999999999,52846.5,-2946.8896499999996,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,669.0,10.83,11.42,0.934,0.018,35,1,0.2,0.22,-0.066,0.018,138,8,311.4,52846.5,-1260.3306599999999,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,670.0,9.88,10.47,0.918,0.021,98,3,0.24,0.28,-0.08,0.021,478,10,1209.6,52846.5,-5424.7242,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,671.0,8.95,9.54,0.899,0.025,154,3,0.31,0.37,-0.1,0.025,344,3,1245.0,52846.5,-3229.0025,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,672.0,8.04,8.63,0.874,0.03,126,3,0.4,0.45,-0.124,0.03,305,3,1293.0,52846.5,-3650.4723000000004,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,673.0,7.15,7.74,0.847,0.035,191,5,0.5,0.55,-0.15,0.035,183,3,1309.0,52846.5,190.34120000000019,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,674.0,6.29,6.88,0.813,0.04,124,29,0.64,0.72,-0.186,0.04,189,57,1252.0,52846.5,-1767.4540000000002,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,675.0,5.47,6.04,0.774,0.046,246,0,0.8,0.89,-0.226,0.046,287,30,2451.8,52846.5,-1282.0839400000007,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,676.0,4.68,5.25,0.729,0.052,207,2,1.01,1.14,-0.271,0.052,171,14,1965.6,52846.5,1272.5668799999999,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,677.0,3.92,4.49,0.679,0.057,381,2,1.26,1.35,-0.321,0.057,173,16,3157.8,52846.5,8059.590240000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,678.0,3.22,3.8,0.622,0.062,211,18,1.55,1.65,-0.378,0.062,223,50,2690.8,52846.5,-505.7637599999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,679.0,2.6,3.11,0.56,0.066,411,93,1.89,2.01,-0.44,0.066,83,48,3260.4,52846.5,14716.09392,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,680.0,2.21,2.33,0.493,0.068,535,71,2.31,2.42,-0.508,0.069,141,21,4610.900000000001,52846.5,18117.083290000002,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,681.0,1.7,1.76,0.422,0.069,1066,34,2.58,3.09,-0.578,0.07,113,3,8146.4,52846.5,44624.13476,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,682.0,1.26,1.39,0.351,0.067,446,44,3.1,3.67,-0.65,0.068,78,2,3518.6,52846.5,16707.87862,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,683.0,0.91,0.98,0.282,0.063,192,34,3.74,4.31,-0.72,0.063,123,1,1984.5,52846.5,2955.04713,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,684.0,0.61,0.69,0.217,0.056,250,46,4.45,5.02,-0.785,0.056,91,1,1909.6,52846.5,6052.85016,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,685.0,0.39,0.47,0.161,0.047,522,46,5.23,5.82,-0.841,0.048,102,1,2943.0,52846.5,13349.716019999998,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,686.0,0.24,0.31,0.115,0.038,741,52,6.07,6.66,-0.888,0.038,37,0,2956.3999999999996,52846.5,18185.74208,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,687.0,0.17,0.19,0.077,0.029,382,95,6.97,7.56,-0.924,0.029,111,5,1429.7,52846.5,5342.46961,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,688.0,0.1,0.11,0.051,0.021,123,1,7.9,8.49,-0.949,0.021,43,0,348.6,52846.5,1142.0472000000002,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,689.0,0.04,0.09,0.034,0.015,130,5,8.86,9.45,-0.968,0.015,54,1,276.0,52846.5,774.9606000000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,690.0,0.03,0.06,0.02,0.01,278,16,9.83,10.42,-0.978,0.01,285,0,563.0000000000001,52846.5,-47.58529999999989,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,691.0,0.01,0.04,0.014,0.007,148,1,10.82,11.41,-0.986,0.007,15,0,114.1,52846.5,632.88449,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,692.0,0.0,0.03,0.009,0.005,130,1,11.81,12.4,-0.991,0.005,55,0,92.5,52846.5,254.92125000000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,693.0,0.0,0.02,0.008,0.004,90,0,12.8,13.39,-0.992,0.004,75,0,65.99999999999999,52846.5,40.7874,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,694.0,0.0,0.04,0.01,0.004,149,0,13.71,14.48,-0.99,0.004,25,0,69.6,52846.5,337.17584000000005,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,695.0,0.01,0.04,0.011,0.004,67,0,14.71,15.48,-0.989,0.004,25,0,36.8,52846.5,114.20472,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,696.0,0.0,0.04,0.009,0.004,62,0,15.71,16.48,-0.991,0.004,326,0,155.20000000000002,52846.5,-717.8582400000001,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,697.0,0.0,0.04,0.009,0.003,102,0,16.71,17.48,-0.992,0.003,12,0,34.199999999999996,52846.5,183.5433,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,698.0,0.0,0.04,0.006,0.003,67,0,17.71,18.48,-0.994,0.003,323,0,117.0,52846.5,-522.07872,118357.55710999994]
["2026-03-10T09:32:21.000000000",679.79,699.0,0.0,0.03,0.006,0.002,89,0,18.71,19.48,-0.994,0.002,4,0,18.6,52846.5,115.5643,118357.55710999994]
["2026-03-10T09:32:34.000000000",679.64,629.0,46.0,55.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52801.80000000001,0.0,113570.56255999996]
["2026-03-10T09:32:34.000000000",679.64,714.0,0.0,0.03,0.004,0.001,1,0,31.4,37.4,-0.996,0.001,0,0,0.1,52801.80000000001,0.67964,113570.56255999996]
["2026-03-10T09:32:59.000000000",679.57,623.0,55.99,56.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52786.700000000004,0.0,117609.78205]
["2026-03-10T09:32:59.000000000",679.57,708.0,0.0,0.03,0.005,0.001,84,0,28.15,29.01,-0.996,0.001,0,0,8.4,52786.700000000004,57.08388000000001,117609.78205]
["2026-03-10T09:33:12.000000000",679.33,765.0,0.0,0.03,0.002,0.0,0,0,85.23,86.09,-0.998,0.0,0,0,0.0,52648.5,0.0,113698.78277000003]
["2026-03-10T09:33:24.000000000",679.32,660.0,15.0,21.62,0.991,0.003,9,1,0.02,0.05,-0.013,0.004,351,31,143.1,53257.200000000026,-935.4236400000002,105603.01127999992]
["2026-03-10T09:33:36.000000000",678.88,624.0,50.0,59.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52023.8,0.0,97540.12064000002]
["2026-03-10T09:33:48.000000000",678.8,653.0,25.24,26.1,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,149,1,30.2,51982.50000000001,-199.56719999999999,96482.59560000003]
["2026-03-10T09:33:48.000000000",678.8,770.0,0.0,0.03,0.002,0.0,0,0,90.92,91.78,-0.998,0.0,0,0,0.0,51982.50000000001,0.0,96482.59560000003]
["2026-03-10T09:34:13.000000000",679.11,648.0,26.05,35.96,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,3,12.8,51681.4,-86.92608,94438.39482000005]
["2026-03-10T09:34:13.000000000",679.11,691.0,0.0,0.04,0.009,0.005,148,6,7.08,16.98,-0.991,0.005,15,0,81.5,51681.4,451.60815,94438.39482000005]
["2026-03-10T09:34:25.000000000",679.0,676.0,4.24,4.45,0.69,0.055,207,4,1.27,1.32,-0.31,0.055,171,25,2079.0,52082.70000000001,1344.4200000000003,107088.485]
["2026-03-10T09:34:37.000000000",678.87,685.0,0.31,0.34,0.125,0.039,522,69,6.27,6.62,-0.874,0.039,102,3,2433.6000000000004,51988.00000000002,11119.8906,100707.64902000001]
["2026-03-10T09:34:49.000000000",678.93,714.0,0.0,0.03,0.004,0.001,1,0,30.0,39.96,-0.996,0.001,0,0,0.1,52142.900000000016,0.67893,100027.43583000002]
["2026-03-10T09:35:02.000000000",678.79,679.0,2.1,2.28,0.493,0.066,411,122,2.47,2.63,-0.507,0.066,83,211,3260.4,52142.900000000016,14694.44592,100006.80949000004]
["2026-03-10T09:35:15.000000000",678.87,708.0,0.0,0.03,0.004,0.001,84,0,28.84,29.7,-0.995,0.001,0,0,8.4,51966.50000000001,57.02508000000001,94140.93951000001]
["2026-03-10T09:35:27.000000000",678.67,673.0,1.42,8.42,0.81,0.04,191,8,0.71,0.84,-0.19,0.04,183,223,1496.0,52218.80000000001,217.17440000000016,101709.55822000002]
["2026-03-10T09:35:27.000000000",678.67,716.0,0.0,3.0,0.004,0.001,8,0,32.36,42.0,-0.996,0.001,0,0,0.8,52218.80000000001,5.429360000000001,101709.55822000002]
["2026-03-10T09:35:51.000000000",678.42,625.0,52.87,53.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,51723.100000000006,0.0,86963.26770000001]
["2026-03-10T09:35:51.000000000",678.42,710.0,0.0,0.03,0.004,0.001,76,0,31.28,32.14,-0.995,0.001,1,0,7.7,51723.100000000006,50.881499999999996,86963.26770000001]
["2026-03-10T09:36:16.000000000",678.63,619.0,55.0,64.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,51605.30000000002,0.0,78370.22829]
["2026-03-10T09:36:16.000000000",678.63,704.0,0.0,0.03,0.005,0.001,96,0,22.5,28.5,-0.995,0.001,6,0,10.200000000000001,51605.30000000002,61.0767,78370.22829]
["2026-03-10T09:36:29.000000000",678.56,692.0,0.0,0.03,0.008,0.004,130,1,13.26,13.86,-0.992,0.004,55,0,74.0,52436.0,203.56799999999998,99121.33056000003]
["2026-03-10T09:36:42.000000000",678.49,657.0,21.02,21.86,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,183,5,54.900000000000006,52037.8,-372.49101,88998.89028]
["2026-03-10T09:36:54.000000000",678.48,622.0,55.89,56.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52002.200000000004,0.0,90175.41984]
["2026-03-10T09:37:06.000000000",678.29,651.0,22.33,32.0,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,292,11,29.299999999999997,54791.2,-197.38239,87858.90370000002]
["2026-03-10T09:37:18.000000000",678.5,680.0,1.54,1.59,0.38,0.066,535,252,3.14,3.22,-0.621,0.064,141,47,4433.400000000001,54791.2,17835.051000000003,87886.10500000004]
["2026-03-10T09:37:30.000000000",678.57,645.0,28.59,38.45,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,2,16.900000000000002,52240.9,-111.96405000000001,90644.05917000002]
["2026-03-10T09:37:30.000000000",678.57,688.0,0.06,0.07,0.03,0.013,123,18,9.32,9.72,-0.968,0.014,43,0,220.1,52240.9,676.53429,90644.05917000002]
["2026-03-10T09:37:55.000000000",678.29,639.0,38.78,39.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,51998.70000000002,-98.35204999999998,86252.03469000001]
["2026-03-10T09:37:55.000000000",678.29,682.0,0.75,0.79,0.238,0.057,446,179,4.42,4.7,-0.763,0.057,78,5,2986.8,51998.70000000002,14227.811039999999,86252.03469000001]
["2026-03-10T09:38:07.000000000",678.62,711.0,0.0,0.03,0.004,0.001,45,0,28.0,37.29,-0.996,0.001,0,0,4.5,52414.200000000004,30.5379,93526.05116000003]
["2026-03-10T09:38:20.000000000",678.65,676.0,3.78,4.35,0.651,0.06,207,17,1.26,1.39,-0.349,0.06,171,66,2268.0,52414.200000000004,1465.884,93530.18570000003]
["2026-03-10T09:38:20.000000000",678.65,721.0,0.0,0.03,0.003,0.001,4,0,41.81,42.67,-0.997,0.001,0,0,0.4,52414.200000000004,2.7146,93530.18570000003]
["2026-03-10T09:38:46.000000000",678.43,629.0,44.48,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52396.0,0.0,89915.04161999997]
["2026-03-10T09:38:46.000000000",678.43,714.0,0.0,0.03,0.004,0.001,1,0,31.0,40.54,-0.996,0.001,0,0,0.1,52396.0,0.6784300000000001,89915.04161999997]
["2026-03-10T09:39:11.000000000",678.72,623.0,51.0,60.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,53339.400000000016,0.0,104537.81183999998]
["2026-03-10T09:39:11.000000000",678.72,708.0,0.0,0.03,0.004,0.001,84,0,24.27,34.0,-0.996,0.001,0,0,8.4,53339.400000000016,57.012480000000004,104537.81183999998]
["2026-03-10T09:39:24.000000000",678.81,765.0,0.0,0.03,0.002,0.0,0,0,85.89,86.75,-0.998,0.0,0,0,0.0,53259.50000000001,0.0,100923.43437]
["2026-03-10T09:39:36.000000000",678.72,660.0,18.36,19.13,0.984,0.004,9,1,0.04,0.06,-0.016,0.004,351,37,144.00000000000003,53259.50000000001,-928.4889600000001,100910.05343999996]
["2026-03-10T09:39:48.000000000",678.67,625.0,53.17,54.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,53360.200000000004,0.0,101419.08746]
["2026-03-10T09:40:01.000000000",678.44,654.0,19.45,29.0,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,79,8,15.8,53378.9,-107.19352,99915.89412000003]
["2026-03-10T09:40:14.000000000",678.53,619.0,59.03,59.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,52844.40000000001,0.0,95195.04487999999]
["2026-03-10T09:40:27.000000000",678.39,648.0,30.09,30.95,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,128,9,12.8,53245.9,-86.83392,96219.44564999998]
["2026-03-10T09:40:27.000000000",678.39,765.0,0.0,0.03,0.002,0.0,0,0,86.06,86.92,-0.998,0.0,0,0,0.0,53245.9,0.0,96219.44564999998]
["2026-03-10T09:40:51.000000000",678.62,643.0,35.14,36.0,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,117,0,11.700000000000001,53552.500000000015,-79.39854000000001,105205.77998]
["2026-03-10T09:40:51.000000000",678.62,686.0,0.14,0.16,0.073,0.028,741,112,7.3,7.89,-0.927,0.028,37,8,2178.4,53552.500000000015,13376.95744,105205.77998]
["2026-03-10T09:41:03.000000000",678.65,715.0,0.0,0.03,0.004,0.001,32,0,31.35,41.0,-0.996,0.001,0,0,3.2,53552.60000000001,21.7168,100319.40030000002]
["2026-03-10T09:41:16.000000000",678.63,680.0,1.44,1.49,0.393,0.071,535,345,2.61,4.44,-0.606,0.071,141,77,4799.599999999999,53548.9,18983.99562,99223.17092999998]
["2026-03-10T09:41:28.000000000",678.54,709.0,0.0,0.03,0.004,0.001,25,0,30.21,31.07,-0.995,0.001,0,0,2.5,53585.4,16.9635,97652.76263999999]
["2026-03-10T09:41:40.000000000",678.75,674.0,5.39,5.65,0.78,0.048,124,39,0.75,0.78,-0.22,0.048,189,218,1502.4,53917.40000000001,-2117.7000000000007,105236.11499999998]
["2026-03-10T09:41:40.000000000",678.75,717.0,0.0,0.03,0.004,0.001,0,0,35.3,41.3,-0.996,0.001,0,0,0.0,53917.40000000001,0.0,105236.11499999998]
["2026-03-10T09:42:06.000000000",677.95,625.0,48.17,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,52766.90000000001,0.0,87060.30515000004]
["2026-03-10T09:42:06.000000000",677.95,710.0,0.0,0.03,0.004,0.001,76,0,29.84,36.84,-0.996,0.001,1,0,7.7,52766.90000000001,50.84625,87060.30515000004]
["2026-03-10T09:42:31.000000000",677.55,619.0,54.45,62.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,52538.50000000001,0.0,83369.13974999996]
["2026-03-10T09:42:31.000000000",677.55,674.0,3.11,4.83,0.733,0.052,124,39,1.11,1.24,-0.266,0.052,189,223,1627.6,52538.50000000001,-2290.119,83369.13974999996]
["2026-03-10T09:42:44.000000000",677.48,750.0,0.0,0.03,0.002,0.0,2,0,68.0,77.54,-0.998,0.0,0,0,0.0,51869.100000000006,0.0,71641.47755999998]
["2026-03-10T09:42:56.000000000",677.61,657.0,15.68,25.56,0.988,0.003,0,0,0.04,0.06,-0.012,0.003,183,6,54.900000000000006,52122.69999999999,-372.00789000000003,79499.23802999996]
["2026-03-10T09:43:08.000000000",677.46,622.0,55.01,55.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52122.69999999999,0.0,79481.63957999999]
["2026-03-10T09:43:21.000000000",677.43,651.0,21.48,31.37,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,292,39,58.599999999999994,51886.50000000001,-394.2642599999999,70513.01126999999]
["2026-03-10T09:43:33.000000000",677.45,680.0,1.14,1.18,0.325,0.065,535,477,3.6,3.84,-0.674,0.065,141,84,4394.0,52090.30000000001,17349.4945,72634.15664999996]
["2026-03-10T09:43:45.000000000",677.33,645.0,30.67,33.84,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,4,16.900000000000002,51718.899999999994,-111.75945000000002,66602.53623]
["2026-03-10T09:43:45.000000000",677.33,688.0,0.04,0.05,0.025,0.011,123,25,10.59,11.0,-0.977,0.01,43,0,178.29999999999998,51718.899999999994,625.17559,66602.53623]
["2026-03-10T09:44:10.000000000",677.37,639.0,37.88,38.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,51776.700000000004,-98.21864999999998,69357.94641000005]
["2026-03-10T09:44:10.000000000",677.37,682.0,0.53,0.55,0.189,0.051,446,376,4.95,5.52,-0.809,0.052,78,6,2680.2,51776.700000000004,12660.045299999998,69357.94641000005]
["2026-03-10T09:44:23.000000000",677.87,711.0,0.0,0.03,0.004,0.001,45,0,32.5,34.96,-0.996,0.001,0,0,4.5,51776.700000000004,30.50415,69409.14290999994]
["2026-03-10T09:44:36.000000000",678.28,691.0,0.0,0.03,0.008,0.004,148,159,11.61,13.95,-0.992,0.004,15,0,65.19999999999999,52667.3,360.84496,85526.36003999996]
["2026-03-10T09:44:49.000000000",678.46,707.0,0.0,0.03,0.005,0.001,4,0,28.21,29.07,-0.995,0.001,0,0,0.4,53123.9,2.7138400000000003,90887.18006000001]
["2026-03-10T09:45:02.000000000",678.3,630.0,47.68,48.55,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,215,4,0.0,53255.90000000001,0.0,95749.50630000001]
["2026-03-10T09:45:02.000000000",678.3,715.0,0.0,0.03,0.004,0.001,32,0,36.46,37.32,-0.996,0.001,0,0,3.2,53255.90000000001,21.7056,95749.50630000001]
["2026-03-10T09:45:27.000000000",678.18,624.0,52.96,55.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,52850.99999999999,0.0,87203.09711999999]
["2026-03-10T09:45:27.000000000",678.18,709.0,0.0,0.03,0.004,0.001,25,0,29.66,31.76,-0.996,0.001,0,0,2.5,52850.99999999999,16.9545,87203.09711999999]
["2026-03-10T09:45:39.000000000",678.14,770.0,0.0,0.03,0.002,0.0,0,0,91.52,92.38,-0.998,0.0,0,0,0.0,52850.99999999999,0.0,87197.95376000003]
["2026-03-10T09:45:52.000000000",678.01,661.0,15.77,18.3,0.978,0.006,1,0,0.07,0.08,-0.023,0.006,415,23,249.6,52571.0,-1684.17684,85794.02937999999]
["2026-03-10T09:46:04.000000000",678.06,740.0,0.0,0.03,0.002,0.0,3,0,61.1,62.57,-0.997,0.0,0,0,0.0,52457.6,0.0,81696.73716]
["2026-03-10T09:46:17.000000000",677.77,654.0,22.78,26.53,0.991,0.002,0,0,0.0,0.05,-0.009,0.002,79,53,15.8,52383.799999999996,-107.08766,77543.66569999997]
["2026-03-10T09:46:29.000000000",678.16,620.0,57.24,62.4,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52693.100000000006,0.0,83837.53]
["2026-03-10T09:46:29.000000000",678.16,720.0,0.0,0.03,0.003,0.001,24,0,38.65,42.76,-0.997,0.001,0,0,2.4,52693.100000000006,16.27584,83837.53]
["2026-03-10T09:46:53.000000000",678.46,679.0,1.9,1.96,0.465,0.071,411,396,2.52,2.59,-0.535,0.071,83,437,3507.3999999999996,53331.50000000001,15799.97648,96069.25754]
["2026-03-10T09:47:06.000000000",678.58,644.0,34.09,34.94,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,252,5,25.2,53253.0,-171.00216,92449.73920000004]
["2026-03-10T09:47:06.000000000",678.58,687.0,0.08,0.1,0.044,0.019,382,174,8.3,8.87,-0.954,0.019,111,24,936.7,53253.0,3494.00842,92449.73920000004]
["2026-03-10T09:47:18.000000000",678.36,716.0,0.0,0.03,0.004,0.001,8,0,36.91,38.75,-0.996,0.001,0,0,0.8,53275.99999999999,5.42688,92988.23208000005]
["2026-03-10T09:47:30.000000000",678.38,681.0,1.04,1.08,0.314,0.068,1066,183,3.59,3.82,-0.683,0.068,113,18,8017.2,53434.700000000004,43961.73752,97093.13750000001]
["2026-03-10T09:47:43.000000000",678.4,710.0,0.0,0.03,0.004,0.001,76,0,30.26,32.24,-0.996,0.001,1,0,7.7,53278.50000000001,50.88,95623.87200000006]
["2026-03-10T09:47:55.000000000",677.79,674.0,4.43,4.84,0.762,0.049,124,49,1.05,1.12,-0.238,0.049,189,300,1533.7,53278.50000000001,-2158.7611500000003,95537.88945]
["2026-03-10T09:47:55.000000000",677.79,717.0,0.0,0.03,0.004,0.001,0,0,38.94,39.8,-0.996,0.001,0,0,0.0,53278.50000000001,0.0,95537.88945]
["2026-03-10T09:48:20.000000000",677.9,626.0,51.4,52.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52799.5,0.0,84087.39389999998]
["2026-03-10T09:48:20.000000000",677.9,711.0,0.0,0.03,0.004,0.001,45,0,32.75,33.61,-0.996,0.001,0,0,4.5,52799.5,30.505499999999998,84087.39389999998]
["2026-03-10T09:48:31.000000000",678.07,760.0,0.0,0.03,0.002,0.0,0,0,81.52,82.38,-0.998,0.0,0,0,0.0,52877.200000000004,0.0,87408.64756]
["2026-03-10T09:48:43.000000000",678.15,665.0,12.94,13.33,0.959,0.012,50,1,0.12,0.14,-0.041,0.012,284,170,400.8,53062.20000000001,-1904.2451999999996,89728.73910000004]
["2026-03-10T09:48:56.000000000",677.96,755.0,0.0,0.03,0.002,0.0,0,0,76.67,77.53,-0.998,0.0,0,0,0.0,53062.20000000001,0.0,89703.59944]
["2026-03-10T09:49:08.000000000",677.94,658.0,19.53,20.28,0.986,0.004,36,0,0.04,0.05,-0.014,0.004,227,36,105.2,52786.50000000001,-517.9461600000001,84339.12570000002]
["2026-03-10T09:49:21.000000000",677.71,623.0,54.17,55.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52546.30000000001,0.0,83651.77843000002]
["2026-03-10T09:49:32.000000000",677.88,652.0,25.54,26.4,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,348,104,69.60000000000001,52564.09999999999,-471.80448000000007,80642.63843999998]
["2026-03-10T09:49:45.000000000",678.34,682.0,0.7,0.74,0.236,0.059,446,412,4.3,4.57,-0.767,0.06,78,7,3099.4,53284.40000000001,14675.20756,92438.74847999994]
["2026-03-10T09:49:57.000000000",678.45,647.0,30.89,31.75,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,53284.40000000001,-33.9225,92453.73840000005]
["2026-03-10T09:49:57.000000000",678.45,690.0,0.02,0.03,0.013,0.007,278,235,11.49,11.91,-0.986,0.007,285,1,394.09999999999997,53284.40000000001,-33.24405000000011,92453.73840000005]
["2026-03-10T09:50:23.000000000",678.2,641.0,35.7,37.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,53518.7,-88.16600000000001,92113.80220000002]
["2026-03-10T09:50:23.000000000",678.2,684.0,0.28,0.31,0.128,0.042,250,202,5.24,6.74,-0.87,0.042,91,1,1432.1999999999998,53518.7,4529.0196000000005,92113.80220000002]
["2026-03-10T09:50:35.000000000",678.29,645.0,32.88,33.74,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,4,16.900000000000002,53167.9,-111.91785,91192.69905000001]
["2026-03-10T09:50:48.000000000",678.31,679.0,1.83,1.88,0.434,0.071,411,462,2.53,2.61,-0.566,0.071,83,451,3507.3999999999996,53184.600000000006,15796.483279999999,87500.63337999996]
["2026-03-10T09:51:01.000000000",678.44,708.0,0.0,0.03,0.004,0.001,84,0,28.77,30.63,-0.995,0.001,0,0,8.4,53570.200000000004,56.988960000000006,95254.33288000002]
["2026-03-10T09:51:14.000000000",678.36,631.0,46.84,47.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53486.5,0.0,95000.92620000002]
["2026-03-10T09:51:14.000000000",678.36,716.0,0.0,0.03,0.004,0.001,8,0,37.31,38.17,-0.996,0.001,0,0,0.8,53486.5,5.42688,95000.92620000002]
["2026-03-10T09:51:38.000000000",678.16,625.0,52.63,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,53546.5,0.0,92206.0244]
["2026-03-10T09:51:38.000000000",678.16,710.0,0.0,0.03,0.004,0.001,76,0,31.53,32.38,-0.996,0.001,1,0,7.7,53546.5,50.862,92206.0244]
["2026-03-10T09:52:03.000000000",678.15,619.0,58.8,59.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,53602.7,0.0,92650.88745000001]
["2026-03-10T09:52:03.000000000",678.15,662.0,15.92,16.69,0.976,0.007,35,0,0.07,0.08,-0.024,0.007,119,35,107.79999999999998,53602.7,-398.75219999999996,92650.88745000001]
["2026-03-10T09:52:15.000000000",678.02,745.0,0.0,0.03,0.002,0.0,0,0,65.34,67.95,-0.998,0.0,0,0,0.0,53224.100000000006,0.0,87952.07638]
["2026-03-10T09:52:27.000000000",678.0,655.0,21.73,24.37,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,1069,116,213.79999999999998,53224.100000000006,-1449.564,87949.48200000002]
["2026-03-10T09:52:41.000000000",677.91,620.0,56.7,58.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,53397.50000000001,0.0,89190.58497000003]
["2026-03-10T09:52:56.000000000",677.83,630.0,46.45,48.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,52663.3,0.0,81066.43451000004]
["2026-03-10T09:53:10.000000000",677.87,679.0,1.55,1.7,0.41,0.072,411,475,2.77,2.85,-0.59,0.071,83,455,3548.5,52900.9,16064.841129999997,82302.23030999996]
["2026-03-10T09:53:23.000000000",677.82,644.0,33.36,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,252,5,25.2,53109.200000000004,-170.81064000000003,84959.31444000009]
["2026-03-10T09:53:23.000000000",677.82,687.0,0.07,0.09,0.039,0.016,382,175,9.02,9.61,-0.961,0.016,111,24,788.8,53109.200000000004,2939.0275200000005,84959.31444000009]
["2026-03-10T09:53:35.000000000",678.18,717.0,0.0,0.03,0.004,0.001,0,0,38.39,39.23,-0.997,0.001,0,0,0.0,53246.80000000002,0.0,86162.76899999999]
["2026-03-10T09:53:47.000000000",678.18,682.0,0.63,0.67,0.222,0.059,446,434,4.42,4.67,-0.779,0.058,78,7,3083.8,53700.9,14777.5422,91211.81910000001]
["2026-03-10T09:54:00.000000000",678.28,711.0,0.0,0.03,0.004,0.001,45,0,32.13,34.02,-0.996,0.001,0,0,4.5,53920.30000000001,30.522599999999997,92853.14059999996]
["2026-03-10T09:54:13.000000000",678.2,676.0,3.48,3.55,0.654,0.065,207,112,1.34,1.39,-0.347,0.065,171,298,2457.0,53817.5,1586.9880000000003,94735.72340000002]
["2026-03-10T09:54:26.000000000",677.96,704.0,0.0,0.03,0.005,0.001,96,0,24.93,26.93,-0.995,0.001,6,0,10.200000000000001,53631.20000000001,61.016400000000004,92998.48504000003]
["2026-03-10T09:54:38.000000000",677.91,627.0,50.45,51.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,53310.3,0.0,84816.70965000002]
["2026-03-10T09:54:38.000000000",677.91,712.0,0.0,0.03,0.004,0.001,4,0,33.75,34.55,-0.996,0.001,0,0,0.4,53310.3,2.71164,84816.70965000002]
["2026-03-10T09:55:04.000000000",677.51,646.0,30.77,32.32,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,1,15.2,52938.90000000001,-96.20642,77954.97811]
["2026-03-10T09:55:17.000000000",677.44,651.0,26.02,26.85,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,292,39,58.599999999999994,52754.200000000004,-394.27008,74311.10336000004]
["2026-03-10T09:55:17.000000000",677.44,760.0,0.0,0.03,0.002,0.0,0,0,82.17,83.01,-0.998,0.0,0,0,0.0,52754.200000000004,0.0,74311.10336000004]
["2026-03-10T09:55:29.000000000",677.36,659.0,17.94,18.71,0.984,0.005,9,0,0.04,0.06,-0.016,0.005,241,116,125.0,52754.200000000004,-785.7376000000002,74302.32784]
["2026-03-10T09:55:42.000000000",677.52,730.0,0.0,0.03,0.003,0.0,5,0,51.4,53.25,-0.997,0.0,0,0,0.0,52613.90000000001,0.0,70022.36952000005]
["2026-03-10T09:55:54.000000000",677.65,653.0,24.07,24.93,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,149,111,30.2,53280.200000000004,-199.22910000000002,82948.42590000006]
["2026-03-10T09:56:07.000000000",677.33,682.0,0.49,0.58,0.183,0.051,446,498,3.93,5.73,-0.817,0.051,78,7,2672.3999999999996,52524.4,12712.129440000002,71364.84346000005]
["2026-03-10T09:56:20.000000000",677.38,647.0,29.91,30.77,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52723.80000000001,-33.869,73570.24179999997]
["2026-03-10T09:56:20.000000000",677.38,690.0,0.02,0.03,0.013,0.006,278,235,12.39,12.98,-0.987,0.006,285,1,337.8,52723.80000000001,-28.449960000000026,73570.24179999997]
["2026-03-10T09:56:47.000000000",677.23,641.0,35.73,36.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,0,13.0,52322.59999999999,-88.0399,69181.75342000004]
["2026-03-10T09:56:47.000000000",677.23,684.0,0.22,0.24,0.095,0.033,250,229,6.9,7.27,-0.905,0.033,91,1,1125.3,52322.59999999999,3553.4258100000006,69181.75342000004]
["2026-03-10T09:57:00.000000000",677.21,675.0,3.47,3.54,0.645,0.064,246,64,1.4,1.45,-0.355,0.064,287,400,3411.2000000000003,52431.200000000004,-1776.9990400000015,68893.92772000002]
["2026-03-10T09:57:16.000000000",676.86,678.0,1.63,1.68,0.43,0.07,211,301,2.82,2.89,-0.57,0.07,223,421,3038.0000000000005,52315.50000000001,-568.5623999999999,65252.68829999998]
["2026-03-10T09:57:28.000000000",676.87,707.0,0.0,0.03,0.004,0.001,4,0,29.28,31.28,-0.996,0.001,0,0,0.4,52075.50000000001,2.70748,59119.85641]
["2026-03-10T09:57:40.000000000",677.04,631.0,44.65,46.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52374.10000000001,0.0,64857.046799999946]
["2026-03-10T09:57:40.000000000",677.04,716.0,0.0,0.03,0.004,0.001,8,0,38.09,39.89,-0.996,0.001,0,0,0.8,52374.10000000001,5.41632,64857.046799999946]
["2026-03-10T09:58:05.000000000",677.13,625.0,49.15,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,52525.200000000004,0.0,66587.60994]
["2026-03-10T09:58:05.000000000",677.13,710.0,0.0,0.03,0.004,0.001,76,0,31.73,35.04,-0.996,0.001,1,0,7.7,52525.200000000004,50.78475,66587.60994]
["2026-03-10T09:58:31.000000000",677.24,619.0,57.69,58.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,52609.69999999999,0.0,68915.26516000004]
["2026-03-10T09:58:31.000000000",677.24,662.0,14.89,15.59,0.972,0.008,35,0,0.08,0.09,-0.028,0.008,119,36,123.20000000000002,52609.69999999999,-455.10528000000005,68915.26516000004]
["2026-03-10T09:58:43.000000000",676.97,740.0,0.0,0.03,0.002,0.0,3,0,62.16,63.58,-0.997,0.0,0,0,0.0,52529.600000000006,0.0,66412.11094000003]
["2026-03-10T09:58:55.000000000",676.88,655.0,21.42,22.25,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,1069,122,320.7,51972.00000000001,-2170.75416,58463.47936000005]
["2026-03-10T09:59:08.000000000",676.83,719.0,0.0,0.03,0.003,0.001,0,0,41.85,42.72,-0.997,0.001,1,0,0.1,51927.000000000015,-0.67683,57533.257320000004]
["2026-03-10T09:59:26.000000000",676.91,650.0,26.02,27.52,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,1025,67,208.6,51983.80000000001,-1363.2967399999998,57518.396520000024]
["2026-03-10T09:59:38.000000000",677.02,680.0,0.81,0.92,0.284,0.064,535,759,3.91,4.28,-0.716,0.064,141,159,4326.400000000001,52479.30000000001,17071.73632,64834.82029999998]
["2026-03-10T09:59:50.000000000",677.15,645.0,31.64,32.5,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,167,4,16.900000000000002,52424.299999999996,-111.72975000000001,67126.55665]
["2026-03-10T09:59:50.000000000",677.15,688.0,0.03,0.06,0.021,0.009,123,39,10.69,11.28,-0.977,0.01,43,0,153.7,52424.299999999996,458.43055000000004,67126.55665]
["2026-03-10T10:00:04.000000000",677.04,717.0,0.0,0.03,0.003,0.001,0,0,39.23,41.09,-0.996,0.001,0,0,0.0,52424.299999999996,0.0,67115.65224000002]
["2026-03-10T10:00:17.000000000",677.02,682.0,0.4,0.49,0.167,0.049,446,600,5.2,5.79,-0.832,0.049,78,8,2567.6,52655.400000000016,12208.02464,66477.94784]
["2026-03-10T10:00:29.000000000",676.79,710.0,0.0,0.03,0.004,0.001,76,0,32.4,34.08,-0.996,0.001,1,0,7.7,52282.10000000001,50.759249999999994,63735.34467000002]
["2026-03-10T10:00:42.000000000",676.72,675.0,3.17,3.24,0.613,0.066,246,67,1.54,1.6,-0.387,0.066,287,486,3517.7999999999997,51855.800000000025,-1831.2043199999998,55251.48112000002]
["2026-03-10T10:00:54.000000000",676.61,704.0,0.0,0.03,0.005,0.001,96,0,27.1,30.3,-0.995,0.001,6,0,10.200000000000001,51429.70000000001,60.8949,51255.23733000002]
["2026-03-10T10:01:06.000000000",676.27,627.0,48.62,49.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,51019.00000000002,0.0,45013.883740000005]
["2026-03-10T10:01:18.000000000",676.28,628.0,47.66,49.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,51019.00000000002,0.0,45014.549359999975]
["2026-03-10T10:01:31.000000000",676.68,622.0,53.7,55.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,51293.10000000002,0.0,46006.79651999995]
["2026-03-10T10:01:43.000000000",676.78,651.0,25.38,26.23,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,292,39,58.599999999999994,51738.00000000002,-393.88596,56002.19144]
["2026-03-10T10:01:43.000000000",676.78,760.0,0.0,0.03,0.002,0.0,0,0,82.8,83.66,-0.998,0.0,0,0,0.0,51738.00000000002,0.0,56002.19144]
["2026-03-10T10:01:55.000000000",676.82,659.0,17.47,18.24,0.982,0.005,9,0,0.05,0.06,-0.018,0.005,241,120,125.0,51967.30000000002,-785.1112000000002,58625.47158000004]
["2026-03-10T10:02:07.000000000",676.92,730.0,0.0,0.03,0.003,0.0,5,0,51.76,53.62,-0.997,0.0,0,0,0.0,52148.600000000006,0.0,63855.21744]
["2026-03-10T10:02:19.000000000",677.07,654.0,22.09,23.51,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,79,57,15.8,52148.600000000006,-106.97706000000002,63869.367239999985]
["2026-03-10T10:02:32.000000000",677.04,683.0,0.3,0.32,0.122,0.039,192,399,5.57,6.9,-0.876,0.039,123,53,1228.5,52167.60000000001,1821.9146399999997,62995.86383999996]
["2026-03-10T10:02:45.000000000",676.92,647.0,29.16,30.43,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,51871.400000000016,-33.846,59616.344399999994]
["2026-03-10T10:02:57.000000000",676.98,676.0,2.76,2.82,0.563,0.07,207,143,1.77,1.82,-0.437,0.07,171,488,2646.0,52140.50000000002,1705.989600000001,61731.77525999999]
["2026-03-10T10:03:09.000000000",676.64,641.0,34.79,36.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,0,13.0,51638.000000000015,-87.9632,55512.898879999986]
["2026-03-10T10:03:21.000000000",676.51,644.0,31.54,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,252,6,25.2,51684.70000000001,-170.48052,55186.30325000002]
["2026-03-10T10:03:21.000000000",676.51,714.0,0.0,0.03,0.004,0.001,1,0,36.71,38.44,-0.996,0.001,0,0,0.1,51684.70000000001,0.67651,55186.30325000002]
["2026-03-10T10:03:33.000000000",676.63,679.0,1.15,1.19,0.319,0.066,411,555,3.46,3.66,-0.682,0.066,83,487,3260.4,51331.200000000004,14647.68624,49821.620159999984]
["2026-03-10T10:03:47.000000000",676.64,708.0,0.0,0.03,0.004,0.001,84,0,30.89,31.75,-0.996,0.001,0,0,8.4,51583.60000000002,56.83776,55665.81951999997]
["2026-03-10T10:04:06.000000000",676.79,631.0,45.33,46.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,51899.700000000026,0.0,58388.703670000046]
["2026-03-10T10:04:18.000000000",677.12,703.0,0.0,0.03,0.005,0.001,43,0,25.18,27.55,-0.995,0.001,0,0,4.300000000000001,51999.300000000025,29.116160000000004,59186.382079999974]
["2026-03-10T10:04:31.000000000",677.21,626.0,50.84,51.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,52233.000000000015,0.0,67589.62126]
["2026-03-10T10:04:31.000000000",677.21,711.0,0.0,0.03,0.004,0.001,45,0,33.3,34.16,-0.996,0.001,0,0,4.5,52233.000000000015,30.47445,67589.62126]
["2026-03-10T10:04:55.000000000",677.27,620.0,53.46,57.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,52221.30000000001,0.0,71486.52577000005]
["2026-03-10T10:04:55.000000000",677.27,663.0,12.4,14.96,0.97,0.009,4,0,0.08,0.1,-0.03,0.009,228,109,208.8,52221.30000000001,-1365.3763199999999,71486.52577000005]
["2026-03-10T10:05:07.000000000",677.59,750.0,0.0,0.03,0.002,0.0,2,0,67.56,73.01,-0.998,0.0,0,0,0.0,52886.50000000002,0.0,78682.42838999999]
["2026-03-10T10:05:20.000000000",677.88,674.0,4.56,5.01,0.729,0.056,124,56,0.83,0.91,-0.271,0.056,189,461,1752.8,52784.500000000015,-2467.4831999999997,79644.79907999998]
["2026-03-10T10:05:33.000000000",677.85,687.0,0.07,0.08,0.036,0.016,382,237,8.26,9.96,-0.963,0.016,111,50,788.8,53386.70000000001,2939.1576,92548.89404999999]
["2026-03-10T10:05:47.000000000",677.86,652.0,24.48,26.59,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,348,107,69.60000000000001,52867.0,-471.79056,83590.98375999997]
["2026-03-10T10:06:00.000000000",677.93,681.0,0.86,0.9,0.275,0.065,1066,666,3.82,4.05,-0.725,0.065,113,34,7663.500000000001,53281.80000000002,41994.37385000001,88522.74354000004]
["2026-03-10T10:06:13.000000000",677.85,646.0,30.81,33.03,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,2,15.2,53629.20000000001,-96.2547,92252.6736]
["2026-03-10T10:06:13.000000000",677.85,689.0,0.02,0.05,0.019,0.009,130,253,10.24,12.18,-0.981,0.009,54,1,165.6,53629.20000000001,463.64939999999996,92252.6736]
["2026-03-10T10:06:26.000000000",677.68,718.0,0.0,0.03,0.003,0.001,0,0,40.03,40.88,-0.996,0.001,0,0,0.0,53140.3,0.0,85616.05816]
["2026-03-10T10:06:39.000000000",677.68,683.0,0.36,0.39,0.145,0.046,192,408,5.27,6.22,-0.854,0.046,123,56,1449.0,53169.90000000001,2150.9563200000007,85466.96855999998]
["2026-03-10T10:06:51.000000000",677.71,712.0,0.0,0.03,0.004,0.001,4,0,33.94,34.82,-0.996,0.001,0,0,0.4,53169.90000000001,2.71084,85470.75207000003]
["2026-03-10T10:07:03.000000000",677.45,677.0,2.37,2.44,0.533,0.072,381,223,1.98,2.03,-0.467,0.072,173,545,3988.7999999999997,52479.60000000001,10145.4912,77402.72719999994]
["2026-03-10T10:07:16.000000000",677.29,706.0,0.0,0.03,0.005,0.001,116,0,28.31,29.17,-0.995,0.001,0,0,11.600000000000001,52452.20000000001,78.56564,74493.77252]
["2026-03-10T10:07:28.000000000",677.31,690.0,0.01,0.03,0.01,0.005,278,237,11.74,14.75,-0.989,0.005,285,1,281.50000000000006,52213.80000000001,-23.705849999999945,70791.08658]
["2026-03-10T10:07:28.000000000",677.31,715.0,0.0,0.03,0.004,0.001,32,1,37.0,40.75,-0.996,0.001,0,0,3.2,52213.80000000001,21.67392,70791.08658]
["2026-03-10T10:07:53.000000000",676.87,623.0,53.24,57.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52527.900000000016,0.0,74013.70388999996]
["2026-03-10T10:08:05.000000000",676.59,652.0,24.04,24.9,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,348,107,69.60000000000001,51648.20000000002,-470.90664000000015,62997.29489999999]
["2026-03-10T10:08:18.000000000",676.71,617.0,59.06,61.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51518.00000000002,0.0,56752.96086000001]
["2026-03-10T10:08:18.000000000",676.71,660.0,15.91,17.33,0.983,0.005,9,1,0.04,0.06,-0.017,0.005,351,137,180.0,51518.00000000002,-1157.1741000000004,56752.96086000001]
["2026-03-10T10:08:31.000000000",676.64,735.0,0.0,0.03,0.002,0.0,40,0,57.89,58.72,-0.997,0.0,0,0,0.0,51185.60000000001,0.0,53395.01567999998]
["2026-03-10T10:08:43.000000000",676.57,654.0,22.14,23.0,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,79,57,15.8,51303.70000000002,-106.89806,56473.97447000004]
["2026-03-10T10:08:55.000000000",676.56,683.0,0.25,0.27,0.106,0.036,192,423,6.4,6.99,-0.894,0.036,123,57,1134.0,51124.60000000001,1680.5750399999993,53624.145599999974]
["2026-03-10T10:09:07.000000000",676.31,648.0,27.71,29.97,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,128,9,12.8,51166.10000000001,-86.56768,53323.66195000001]
["2026-03-10T10:09:20.000000000",676.34,677.0,1.87,1.93,0.446,0.07,381,244,2.54,2.66,-0.554,0.07,173,560,3878.0,50846.80000000002,9847.510400000001,46020.87896000001]
["2026-03-10T10:09:33.000000000",676.07,627.0,48.49,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,50509.80000000001,0.0,41659.4334]
["2026-03-10T10:09:33.000000000",676.07,686.0,0.06,0.07,0.03,0.013,741,275,9.79,10.19,-0.968,0.013,37,39,1011.3999999999999,50509.80000000001,6187.39264,41659.4334]
["2026-03-10T10:09:46.000000000",676.01,715.0,0.0,0.03,0.004,0.001,32,3,38.63,39.49,-0.996,0.001,0,0,3.2,50560.30000000002,21.63232,41026.370889999984]
["2026-03-10T10:09:58.000000000",676.11,680.0,0.71,0.74,0.232,0.057,535,1051,4.49,4.75,-0.767,0.057,141,173,3853.2000000000003,50442.000000000015,15184.078379999997,41306.26434000004]
["2026-03-10T10:10:14.000000000",676.14,709.0,0.0,0.03,0.004,0.001,25,0,31.93,33.8,-0.996,0.001,0,0,2.5,50749.60000000002,16.9035,44061.339239999994]
["2026-03-10T10:10:28.000000000",676.21,632.0,43.91,44.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50363.200000000004,-4.05726,40886.361440000015]
["2026-03-10T10:10:40.000000000",676.27,703.0,0.0,0.03,0.005,0.001,43,0,26.18,27.04,-0.995,0.001,0,0,4.300000000000001,50363.200000000004,29.079610000000002,40889.98927999999]
["2026-03-10T10:10:52.000000000",676.35,626.0,49.43,51.68,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,50996.8,0.0,48636.328499999996]
["2026-03-10T10:10:52.000000000",676.35,711.0,0.0,0.03,0.004,0.001,45,0,33.76,35.78,-0.996,0.001,0,0,4.5,50996.8,30.435750000000002,48636.328499999996]
["2026-03-10T10:11:17.000000000",676.18,620.0,55.37,56.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,50810.70000000002,0.0,45077.5397]
["2026-03-10T10:11:29.000000000",676.22,649.0,26.35,28.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,9,8.3,51176.90000000002,-56.12626000000001,46830.26365999999]
["2026-03-10T10:11:29.000000000",676.22,750.0,0.0,0.03,0.002,0.0,2,0,73.32,74.89,-0.998,0.0,0,0,0.0,51176.90000000002,0.0,46830.26365999999]
["2026-03-10T10:11:42.000000000",676.07,704.0,0.0,0.03,0.005,0.001,96,0,27.51,28.37,-0.996,0.001,6,0,10.200000000000001,51176.90000000002,60.8463,46819.87571]
["2026-03-10T10:11:54.000000000",676.16,687.0,0.04,0.06,0.024,0.01,382,244,10.7,11.1,-0.976,0.01,111,53,493.00000000000006,50783.70000000002,1832.3935999999999,42709.64640000002]
["2026-03-10T10:12:07.000000000",676.33,652.0,24.01,24.87,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,348,107,69.60000000000001,50680.30000000002,-470.72568000000007,42463.37905000001]
["2026-03-10T10:12:20.000000000",676.67,681.0,0.6,0.63,0.215,0.055,1066,790,4.8,5.04,-0.782,0.057,113,45,6507.099999999999,51813.8,35314.73063,61716.36401999999]
["2026-03-10T10:12:33.000000000",676.44,646.0,29.74,31.46,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,147,2,15.2,51754.20000000001,-96.05448000000001,54433.12679999999]
["2026-03-10T10:12:44.000000000",676.49,675.0,3.11,3.18,0.607,0.067,246,107,1.57,1.62,-0.393,0.067,287,756,3571.1,51831.900000000016,-1858.3180300000022,54081.99305]
["2026-03-10T10:12:44.000000000",676.49,718.0,0.0,0.03,0.003,0.001,0,0,41.01,41.87,-0.997,0.001,0,0,0.0,51831.900000000016,0.0,54081.99305]
["2026-03-10T10:12:57.000000000",676.58,683.0,0.26,0.28,0.106,0.036,192,460,6.44,6.8,-0.89,0.036,123,58,1134.0,51831.900000000016,1680.6247199999996,54089.18809999996]
["2026-03-10T10:13:09.000000000",676.47,712.0,0.0,0.03,0.004,0.001,4,0,34.4,36.23,-0.996,0.001,0,0,0.4,51842.30000000001,2.70588,55860.86319000002]
["2026-03-10T10:13:21.000000000",676.47,677.0,1.92,1.97,0.455,0.071,381,401,2.44,2.5,-0.545,0.072,173,1180,3950.7,51436.000000000015,9873.079650000001,49730.01558000001]
["2026-03-10T10:13:34.000000000",676.46,706.0,0.0,0.03,0.004,0.001,116,0,28.34,30.33,-0.996,0.001,0,0,11.600000000000001,51623.000000000015,78.46936000000002,52763.880000000005]
["2026-03-10T10:13:34.000000000",676.46,745.0,0.0,0.03,0.002,0.0,0,0,67.03,69.41,-0.998,0.0,0,0,0.0,51623.000000000015,0.0,52763.880000000005]
["2026-03-10T10:13:47.000000000",676.49,715.0,0.0,0.03,0.004,0.001,32,3,37.6,38.89,-0.997,0.001,0,0,3.2,51970.30000000001,21.64768,55226.61413]
["2026-03-10T10:14:13.000000000",676.58,624.0,52.19,53.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,51848.70000000002,0.0,56286.71993999998]
["2026-03-10T10:14:26.000000000",676.75,653.0,23.45,24.29,0.993,0.002,2,0,0.02,0.03,-0.008,0.002,149,112,30.2,51958.500000000015,-198.96450000000002,57854.68075000001]
["2026-03-10T10:14:39.000000000",676.69,618.0,58.36,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52286.70000000002,0.0,61123.37763000002]
["2026-03-10T10:14:39.000000000",676.69,661.0,15.46,16.18,0.979,0.006,1,0,0.05,0.07,-0.021,0.006,415,29,249.6,52286.70000000002,-1680.8979600000002,61123.37763000002]
["2026-03-10T10:14:52.000000000",676.68,740.0,0.0,0.03,0.002,0.0,3,0,62.81,63.67,-0.998,0.0,0,0,0.0,52376.80000000002,0.0,60491.131919999956]
["2026-03-10T10:15:05.000000000",676.68,655.0,21.09,23.16,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,1069,127,320.7,52359.00000000002,-2170.11276,58432.67135999995]
["2026-03-10T10:15:18.000000000",676.49,684.0,0.16,0.17,0.073,0.027,250,328,7.49,7.86,-0.927,0.027,91,6,920.7,51909.600000000006,2904.17157,53362.884179999994]
["2026-03-10T10:15:30.000000000",676.32,649.0,26.74,28.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,83,9,8.3,51748.400000000016,-56.134560000000015,49468.75007999998]
["2026-03-10T10:15:42.000000000",676.31,678.0,1.38,1.42,0.379,0.071,211,676,2.99,3.17,-0.621,0.071,223,566,3081.3999999999996,51748.400000000016,-576.2161200000002,49468.01864000002]
["2026-03-10T10:15:55.000000000",676.24,629.0,46.75,47.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,51519.00000000002,0.0,47976.52304000003]
["2026-03-10T10:15:55.000000000",676.24,687.0,0.04,0.06,0.025,0.011,382,244,10.66,11.06,-0.975,0.011,111,53,542.3,51519.00000000002,2015.8714399999997,47976.52304000003]
["2026-03-10T10:16:07.000000000",676.09,716.0,0.0,0.03,0.003,0.001,8,0,36.85,40.48,-0.996,0.001,0,0,0.8,51249.70000000002,5.408720000000001,45095.879090000024]
["2026-03-10T10:16:20.000000000",676.45,681.0,0.51,0.54,0.187,0.053,1066,961,4.97,5.28,-0.811,0.053,113,55,6248.7,51857.90000000001,34166.813050000004,52805.71635]
["2026-03-10T10:16:33.000000000",676.49,710.0,0.0,0.03,0.004,0.001,76,0,32.56,34.22,-0.996,0.001,1,0,7.7,51909.40000000001,50.73675,52973.22593999999]
["2026-03-10T10:16:46.000000000",676.55,633.0,43.24,44.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,52076.80000000001,-42.62264999999999,56916.79840000001]
["2026-03-10T10:16:58.000000000",676.55,704.0,0.0,0.03,0.005,0.001,96,0,26.95,27.85,-0.995,0.001,6,0,10.200000000000001,52076.80000000001,60.8895,56916.79840000001]
["2026-03-10T10:17:11.000000000",676.71,627.0,48.53,50.41,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,52157.70000000002,0.0,58096.23020999998]
["2026-03-10T10:17:11.000000000",676.71,712.0,0.0,0.03,0.004,0.001,4,0,34.59,35.77,-0.996,0.001,0,0,0.4,52157.70000000002,2.70684,58096.23020999998]
["2026-03-10T10:17:37.000000000",676.49,621.0,55.06,55.91,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,51976.10000000001,0.0,52704.659409999986]
["2026-03-10T10:17:50.000000000",676.64,650.0,26.29,27.06,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,1025,74,208.6,52221.50000000002,-1362.7529599999998,57159.16399999996]
["2026-03-10T10:17:50.000000000",676.64,687.0,0.05,0.06,0.027,0.012,382,245,10.11,10.5,-0.973,0.012,111,53,591.6,52221.50000000002,2200.4332800000007,57159.16399999996]
["2026-03-10T10:18:04.000000000",676.58,659.0,17.36,18.02,0.985,0.005,9,0,0.04,0.06,-0.015,0.005,241,120,125.0,52217.90000000002,-784.8328000000001,58750.8243]
["2026-03-10T10:18:18.000000000",676.55,688.0,0.03,0.05,0.02,0.009,123,51,11.26,11.66,-0.98,0.009,43,0,149.4,52304.80000000002,487.116,56808.550400000015]
["2026-03-10T10:18:30.000000000",676.77,653.0,23.41,24.28,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,149,112,30.2,52304.80000000002,-198.97037999999998,56827.02336]
["2026-03-10T10:18:43.000000000",676.71,682.0,0.38,0.4,0.148,0.046,446,745,5.49,5.82,-0.851,0.046,78,9,2410.4,52413.800000000025,11455.34688,59351.52725999999]
["2026-03-10T10:18:57.000000000",676.72,647.0,28.69,31.96,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,50,5,5.0,52516.20000000002,-33.836000000000006,62859.16736000001]
["2026-03-10T10:19:14.000000000",676.83,676.0,2.69,2.75,0.559,0.072,207,374,1.67,1.73,-0.441,0.072,171,1684,2721.6,52324.400000000016,1754.3433599999992,62689.34826]
["2026-03-10T10:19:14.000000000",676.83,719.0,0.0,0.03,0.003,0.001,0,0,41.51,43.47,-0.997,0.001,1,0,0.1,52324.400000000016,-0.67683,62689.34826]
["2026-03-10T10:19:28.000000000",677.39,685.0,0.14,0.15,0.062,0.024,522,306,7.49,7.87,-0.938,0.025,102,9,1507.8000000000002,53293.50000000002,6758.99742,73250.92243000002]
["2026-03-10T10:19:40.000000000",677.47,714.0,0.0,0.03,0.004,0.001,1,0,36.07,36.93,-0.997,0.001,0,0,0.1,53482.60000000001,0.67747,82196.08015999998]
["2026-03-10T10:19:52.000000000",677.36,679.0,1.34,1.42,0.383,0.073,411,667,2.73,3.05,-0.617,0.073,83,517,3606.2,53430.4,16218.707839999997,78186.31008]
["2026-03-10T10:20:05.000000000",677.41,704.0,0.0,0.03,0.005,0.001,96,0,26.07,26.93,-0.995,0.001,6,0,10.200000000000001,53505.000000000015,60.966899999999995,78743.49321999996]
["2026-03-10T10:20:17.000000000",677.41,632.0,44.33,46.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,53505.000000000015,-4.0644599999999995,78743.49321999996]
["2026-03-10T10:20:29.000000000",677.51,703.0,0.0,0.03,0.005,0.001,43,0,24.94,25.81,-0.995,0.001,0,0,4.300000000000001,53433.00000000001,29.132930000000005,77939.39538000003]
["2026-03-10T10:20:42.000000000",677.53,626.0,51.19,52.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,22,0,0.0,53569.100000000006,0.0,82216.23291000006]
["2026-03-10T10:20:55.000000000",677.84,655.0,21.47,23.37,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,1069,129,213.79999999999998,54279.70000000002,-1449.2219199999997,89432.17608000002]
["2026-03-10T10:21:10.000000000",677.97,620.0,57.58,58.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,0,0.0,54184.799999999996,0.0,89192.37726000008]
["2026-03-10T10:21:28.000000000",677.97,649.0,28.58,29.43,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,83,9,8.3,54050.10000000001,-56.271510000000006,91107.64251000008]
["2026-03-10T10:21:28.000000000",677.97,750.0,0.0,0.03,0.002,0.0,2,0,71.6,72.43,-0.998,0.0,0,0,0.0,54050.10000000001,0.0,91107.64251000008]
["2026-03-10T10:21:40.000000000",678.06,658.0,19.75,20.51,0.989,0.003,36,0,0.03,0.04,-0.011,0.003,227,133,78.9,54015.70000000002,-388.52838,89405.60130000002]
["2026-03-10T10:21:53.000000000",678.14,687.0,0.07,0.08,0.038,0.017,382,245,8.65,9.05,-0.962,0.017,111,53,838.1,54215.200000000004,3124.19098,95970.37280000001]
["2026-03-10T10:22:06.000000000",678.32,652.0,26.02,26.88,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,348,122,34.800000000000004,54647.59999999999,-236.05536000000004,103432.94687999996]
["2026-03-10T10:22:06.000000000",678.32,750.0,0.0,0.03,0.002,0.0,2,0,71.14,72.0,-0.998,0.0,0,0,0.0,54647.59999999999,0.0,103432.94687999996]
["2026-03-10T10:22:18.000000000",678.16,725.0,0.0,0.03,0.003,0.001,3,0,46.36,47.24,-0.997,0.001,0,0,0.3,54647.59999999999,2.03448,103408.54943999997]
["2026-03-10T10:22:43.000000000",678.12,676.0,3.36,3.43,0.66,0.068,207,388,1.24,1.28,-0.34,0.068,171,1758,2570.4,54576.1,1660.0377600000004,98832.5994]
["2026-03-10T10:22:43.000000000",678.12,719.0,0.0,0.03,0.003,0.001,0,0,39.9,41.29,-0.997,0.001,1,0,0.1,54576.1,-0.67812,98832.5994]
["2026-03-10T10:22:55.000000000",678.32,684.0,0.27,0.28,0.115,0.041,250,359,5.69,6.03,-0.885,0.041,91,6,1398.1,54656.9,4421.968080000001,100950.974]
["2026-03-10T10:23:07.000000000",678.4,713.0,0.0,0.03,0.004,0.001,1,0,34.2,35.01,-0.996,0.001,0,0,0.1,54776.5,0.6784,104596.39040000005]
["2026-03-10T10:23:19.000000000",678.4,636.0,41.98,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,54753.19999999999,-203.52,104238.87360000004]
["2026-03-10T10:23:32.000000000",678.23,707.0,0.0,0.03,0.005,0.001,4,0,28.11,29.23,-0.995,0.001,0,0,0.4,54806.9,2.7129200000000004,104170.02393000002]
["2026-03-10T10:23:45.000000000",678.33,630.0,47.77,48.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,54704.2,0.0,102585.20255999999]
["2026-03-10T10:23:45.000000000",678.33,715.0,0.0,0.03,0.004,0.001,32,3,36.02,38.04,-0.996,0.001,0,0,3.2,54704.2,21.706560000000003,102585.20255999999]
["2026-03-10T10:24:19.000000000",678.29,624.0,53.31,55.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,55144.899999999994,0.0,106850.34541000001]
["2026-03-10T10:24:32.000000000",678.27,630.0,47.77,49.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,54878.299999999996,0.0,103113.99674999999]
["2026-03-10T10:24:45.000000000",678.24,619.0,58.34,59.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,54663.899999999994,0.0,99970.54128000003]
["2026-03-10T10:24:45.000000000",678.24,662.0,15.62,17.0,0.982,0.006,35,0,0.04,0.06,-0.018,0.006,119,47,92.39999999999999,54663.899999999994,-341.83296,99970.54128000003]
["2026-03-10T10:24:57.000000000",678.27,691.0,0.01,0.02,0.009,0.004,148,201,12.54,12.94,-0.991,0.004,15,0,65.19999999999999,54978.899999999994,360.83964000000003,102576.80691]
["2026-03-10T10:25:10.000000000",678.44,656.0,21.79,23.46,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,75,113,15.2,55336.399999999994,-100.40912,108189.46992000003]
["2026-03-10T10:25:21.000000000",678.46,685.0,0.17,0.19,0.084,0.033,522,330,6.46,6.82,-0.916,0.033,102,9,2059.2,55159.799999999996,9403.455600000001,106952.4344]
["2026-03-10T10:25:34.000000000",678.71,650.0,28.35,29.2,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,1025,74,104.3,55159.799999999996,-683.46097,106991.84439999999]
["2026-03-10T10:25:46.000000000",678.81,679.0,1.91,1.96,0.487,0.08,411,838,1.98,2.05,-0.513,0.08,83,537,3952.0000000000005,55611.299999999996,17811.9744,116465.46813000001]
["2026-03-10T10:25:46.000000000",678.81,722.0,0.0,0.03,0.003,0.001,4,0,42.72,43.55,-0.997,0.001,0,0,0.4,55611.299999999996,2.71524,116465.46813000001]
["2026-03-10T10:25:59.000000000",678.8,687.0,0.07,0.09,0.042,0.019,382,248,8.07,8.46,-0.958,0.019,111,53,936.7,55610.400000000016,3495.1411999999996,115009.08400000006]
["2026-03-10T10:26:11.000000000",678.88,716.0,0.0,0.03,0.004,0.001,8,0,36.58,37.44,-0.996,0.001,0,0,0.8,55719.30000000001,5.43104,115651.96016]
["2026-03-10T10:26:24.000000000",679.06,689.0,0.03,0.04,0.02,0.01,130,262,9.69,10.08,-0.98,0.01,54,1,184.0,55972.60000000001,516.0856,122540.45136000002]
["2026-03-10T10:26:36.000000000",679.05,712.0,0.0,0.03,0.004,0.001,4,0,32.52,33.34,-0.996,0.001,0,0,0.4,55972.60000000001,2.7162,122538.64680000003]
["2026-03-10T10:26:48.000000000",678.96,634.0,44.65,45.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,56145.70000000001,-116.10216000000003,122842.19592000003]
["2026-03-10T10:27:01.000000000",679.04,706.0,0.0,0.03,0.005,0.001,116,0,26.59,27.34,-0.995,0.001,0,0,11.600000000000001,56124.00000000001,78.76864,122394.24383999998]
["2026-03-10T10:27:15.000000000",678.77,628.0,50.39,51.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,55814.400000000016,0.0,119052.18537999998]
["2026-03-10T10:27:27.000000000",678.88,657.0,21.45,22.32,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,183,132,36.6,55818.799999999996,-248.47008000000002,120149.54015999999]
["2026-03-10T10:27:39.000000000",678.73,622.0,56.27,57.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55889.700000000004,0.0,116861.69520999999]
["2026-03-10T10:27:52.000000000",678.75,651.0,27.35,28.17,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,292,40,29.299999999999997,55889.700000000004,-197.51625,116865.13875]
["2026-03-10T10:27:52.000000000",678.75,760.0,0.0,0.03,0.002,0.0,0,0,80.84,81.68,-0.998,0.0,0,0,0.0,55889.700000000004,0.0,116865.13875]
["2026-03-10T10:28:04.000000000",678.74,659.0,19.42,20.17,0.991,0.003,9,0,0.02,0.03,-0.009,0.003,241,124,75.0,55831.799999999996,-472.40304,116295.31159999996]
["2026-03-10T10:28:17.000000000",678.89,688.0,0.04,0.06,0.023,0.012,123,69,8.91,9.31,-0.975,0.013,43,0,203.5,56238.100000000006,622.54213,118158.76783000003]
["2026-03-10T10:28:29.000000000",678.97,704.0,0.0,0.03,0.005,0.002,96,0,24.6,25.41,-0.995,0.002,6,0,20.400000000000002,56059.40000000001,122.21460000000002,121577.72614000004]
["2026-03-10T10:28:42.000000000",679.0,683.0,0.45,0.48,0.194,0.061,192,611,4.28,4.57,-0.807,0.062,123,61,1933.8000000000002,56183.30000000002,2774.394,125124.083]
["2026-03-10T10:28:42.000000000",679.0,726.0,0.0,0.03,0.003,0.001,0,0,46.57,47.37,-0.997,0.001,0,0,0.0,56183.30000000002,0.0,125124.083]
["2026-03-10T10:29:06.000000000",678.82,677.0,2.99,3.06,0.659,0.072,381,630,1.23,1.27,-0.341,0.072,173,1873,3988.7999999999997,56056.100000000006,10166.00832,123249.95330000001]
["2026-03-10T10:29:06.000000000",678.82,720.0,0.0,0.03,0.003,0.001,24,0,40.79,41.6,-0.997,0.001,0,0,2.4,56056.100000000006,16.291680000000003,123249.95330000001]
["2026-03-10T10:29:18.000000000",678.57,685.0,0.15,0.17,0.083,0.034,522,351,6.43,6.81,-0.918,0.034,102,9,2121.6,56027.3,9689.9796,117172.07475000001]
["2026-03-10T10:29:30.000000000",678.72,714.0,0.0,0.03,0.004,0.001,1,0,34.81,35.67,-0.996,0.001,0,0,0.1,55785.299999999996,0.67872,112907.10815999997]
["2026-03-10T10:29:56.000000000",678.78,623.0,55.37,56.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56254.50000000001,0.0,119589.49674000005]
["2026-03-10T10:29:56.000000000",678.78,708.0,0.0,0.03,0.004,0.001,84,0,28.77,29.63,-0.996,0.001,0,0,8.4,56254.50000000001,57.017520000000005,119589.49674000005]
["2026-03-10T10:30:15.000000000",679.23,632.0,46.9,47.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,56364.500000000015,0.0,123318.96111000005]
["2026-03-10T10:31:04.000000000",679.52,703.0,0.0,0.03,0.005,0.002,43,0,22.32,23.96,-0.995,0.002,0,0,8.600000000000001,56773.60000000002,58.43872000000001,133025.55328]
["2026-03-10T10:31:17.000000000",679.47,626.0,53.02,53.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,57060.60000000002,0.0,136676.74944000016]
["2026-03-10T10:31:30.000000000",679.37,662.0,17.03,17.79,0.986,0.004,35,0,0.03,0.05,-0.014,0.004,119,48,61.60000000000001,56908.300000000025,-228.26832000000002,133813.47079]
["2026-03-10T10:31:42.000000000",679.34,621.0,55.33,59.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,56964.8,0.0,132608.5266800001]
["2026-03-10T10:31:56.000000000",679.26,650.0,28.88,29.72,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,1025,85,104.3,56511.10000000002,-684.0148199999999,131317.93949999998]
["2026-03-10T10:31:56.000000000",679.26,693.0,0.0,0.02,0.006,0.003,90,8,13.54,13.94,-0.994,0.003,75,0,49.5,56511.10000000002,30.566700000000004,131317.93949999998]
["2026-03-10T10:32:09.000000000",679.39,658.0,20.97,26.0,0.992,0.002,36,0,0.02,0.03,-0.008,0.002,227,147,52.6,56511.10000000002,-259.52698,131343.07174999997]
["2026-03-10T10:32:22.000000000",679.47,687.0,0.07,0.08,0.042,0.021,382,249,7.36,7.75,-0.958,0.021,111,53,1035.3,56749.10000000002,3866.8637700000004,134356.3593900001]
["2026-03-10T10:32:35.000000000",679.45,652.0,26.95,28.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,123,34.800000000000004,56881.90000000002,-236.44860000000006,137013.13085000002]
["2026-03-10T10:32:49.000000000",679.65,681.0,1.17,1.21,0.379,0.085,1066,1122,2.51,2.58,-0.621,0.084,113,77,10010.2,57037.50000000001,55131.848699999995,139513.79444999993]
["2026-03-10T10:32:49.000000000",679.65,724.0,0.0,0.03,0.003,0.001,0,0,43.93,44.78,-0.997,0.001,0,0,0.0,57037.50000000001,0.0,139513.79444999993]
["2026-03-10T10:33:03.000000000",679.66,689.0,0.03,0.04,0.021,0.011,130,264,9.19,9.59,-0.979,0.011,54,1,202.4,56949.8,568.19576,140107.83104000016]
["2026-03-10T10:33:15.000000000",679.75,718.0,0.0,0.03,0.004,0.001,0,0,37.81,38.67,-0.996,0.001,0,0,0.0,57116.30000000001,0.0,139973.44025000013]
["2026-03-10T10:33:29.000000000",679.67,691.0,0.01,0.02,0.009,0.005,148,203,11.21,11.61,-0.991,0.005,15,0,81.5,57123.700000000004,451.98055,140226.11605]
["2026-03-10T10:33:42.000000000",679.65,713.0,0.0,0.03,0.004,0.001,1,0,32.94,33.72,-0.996,0.001,0,0,0.1,57067.4,0.6796500000000001,140811.24629999997]
["2026-03-10T10:33:55.000000000",679.79,636.0,43.39,44.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,57067.4,-203.93699999999998,140840.25178000002]
["2026-03-10T10:34:07.000000000",679.77,707.0,0.0,0.03,0.005,0.001,4,0,26.77,27.61,-0.995,0.001,0,0,0.4,57297.60000000001,2.7190800000000004,143290.07783999998]
["2026-03-10T10:34:19.000000000",680.2,631.0,48.29,49.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57297.00000000001,0.0,142572.64080000008]
["2026-03-10T10:34:32.000000000",680.14,660.0,19.79,20.56,0.991,0.003,9,1,0.02,0.03,-0.009,0.003,351,225,107.99999999999999,57369.80000000001,-697.8236400000001,150829.20667999994]
["2026-03-10T10:34:45.000000000",680.11,625.0,54.7,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,57453.3,0.0,149597.67571]
["2026-03-10T10:34:58.000000000",680.07,654.0,25.72,26.53,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,79,57,15.8,57562.600000000006,-107.45106000000001,149805.81960000005]
["2026-03-10T10:34:58.000000000",680.07,775.0,0.0,0.03,0.002,0.0,0,0,94.5,95.29,-0.998,0.0,0,0,0.0,57562.600000000006,0.0,149805.81960000005]
["2026-03-10T10:35:10.000000000",679.88,661.0,18.5,19.27,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,415,31,124.8,57562.600000000006,-844.41096,149763.96640000003]
["2026-03-10T10:35:22.000000000",679.89,690.0,0.02,0.03,0.015,0.008,278,1281,9.09,10.99,-0.985,0.008,285,1,450.40000000000003,57178.70000000001,-38.07384000000003,143752.54214999996]
["2026-03-10T10:35:35.000000000",680.06,630.0,49.67,50.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,57524.50000000001,0.0,150904.6339400001]
["2026-03-10T10:35:48.000000000",680.22,686.0,0.13,0.17,0.081,0.037,741,391,5.29,7.4,-0.919,0.037,37,61,2878.6,57750.60000000001,17718.37056,152505.32400000002]
["2026-03-10T10:35:48.000000000",680.22,729.0,0.0,0.03,0.003,0.001,0,0,47.88,52.51,-0.997,0.001,0,0,0.0,57750.60000000001,0.0,152505.32400000002]
["2026-03-10T10:36:15.000000000",680.22,680.0,1.9,1.98,0.527,0.087,535,1658,1.65,1.74,-0.473,0.087,141,260,5881.2,57652.60000000003,23316.581159999994,154380.01031999997]
["2026-03-10T10:36:15.000000000",680.22,723.0,0.0,0.03,0.003,0.001,5,0,42.35,43.21,-0.997,0.001,0,0,0.5,57652.60000000003,3.4011,154380.01031999997]
["2026-03-10T10:36:28.000000000",680.3,688.0,0.05,0.06,0.034,0.018,123,80,7.53,7.92,-0.967,0.018,43,1,298.8,57652.60000000003,979.632,154398.16680000004]
["2026-03-10T10:36:41.000000000",680.25,717.0,0.0,0.03,0.004,0.001,0,0,36.27,37.09,-0.996,0.001,0,0,0.0,57469.800000000025,0.0,153069.85499999998]
["2026-03-10T10:37:07.000000000",680.42,626.0,53.83,55.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,57591.40000000002,0.0,153675.57868]
["2026-03-10T10:37:07.000000000",680.42,711.0,0.0,0.03,0.004,0.001,45,0,29.84,31.22,-0.996,0.001,0,0,4.5,57591.40000000002,30.6189,153675.57868]
["2026-03-10T10:37:19.000000000",680.31,634.0,45.88,46.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,57741.000000000015,0.0,154741.95198000004]
["2026-03-10T10:37:32.000000000",680.27,705.0,0.0,0.01,0.002,0.001,75,0,24.11,25.77,-0.998,0.001,0,0,7.5,57614.40000000001,51.02025,152772.31552000003]
["2026-03-10T10:37:43.000000000",680.29,646.0,33.75,35.13,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,2,15.2,57614.40000000001,-96.60117999999999,152776.80703999999]
["2026-03-10T10:37:56.000000000",680.25,658.0,21.83,22.67,0.992,0.002,36,0,0.02,0.03,-0.008,0.002,227,147,52.6,57640.00000000001,-259.8555,154011.32100000003]
["2026-03-10T10:38:08.000000000",680.28,623.0,56.85,57.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57736.20000000002,0.0,154180.01976000008]
["2026-03-10T10:38:21.000000000",680.4,652.0,27.94,28.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,123,34.800000000000004,58056.600000000006,-236.77920000000003,156739.6656]
["2026-03-10T10:38:21.000000000",680.4,695.0,0.0,0.03,0.008,0.004,67,13,14.26,15.04,-0.992,0.004,25,1,36.8,58056.600000000006,114.3072,156739.6656]
["2026-03-10T10:38:34.000000000",680.37,660.0,20.02,20.78,0.99,0.003,9,1,0.02,0.04,-0.01,0.003,351,225,107.99999999999999,58177.600000000006,-698.05962,154068.42576000004]
["2026-03-10T10:38:47.000000000",680.35,689.0,0.03,0.04,0.024,0.013,130,266,8.51,8.9,-0.976,0.013,54,1,239.2,58176.30000000002,672.1858000000001,154799.35515000002]
["2026-03-10T10:38:59.000000000",680.46,654.0,26.09,26.81,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,79,57,15.8,58176.30000000002,-107.51268000000002,154824.38334000003]
["2026-03-10T10:39:12.000000000",680.44,683.0,0.68,0.71,0.276,0.08,192,687,3.13,3.31,-0.725,0.081,123,97,2532.3,58147.000000000015,3672.334679999999,156226.30223999984]
["2026-03-10T10:39:12.000000000",680.44,726.0,0.0,0.03,0.003,0.001,0,0,44.21,46.09,-0.997,0.001,0,0,0.0,58147.000000000015,0.0,156226.30223999984]
["2026-03-10T10:39:37.000000000",680.61,677.0,4.2,4.42,0.763,0.062,381,675,0.65,0.68,-0.237,0.062,173,2083,3434.7999999999997,58482.40000000001,8777.146560000001,159720.10992000002]
["2026-03-10T10:39:50.000000000",680.67,662.0,18.3,19.06,0.988,0.004,35,0,0.03,0.04,-0.012,0.004,119,51,61.60000000000001,58530.30000000001,-228.70512,161349.42014999996]
["2026-03-10T10:40:03.000000000",680.72,630.0,50.23,51.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,58530.2,0.0,164817.28784000003]
["2026-03-10T10:40:03.000000000",680.72,715.0,0.0,0.03,0.004,0.001,32,3,33.92,34.78,-0.996,0.001,0,0,3.2,58530.2,21.78304,164817.28784000003]
["2026-03-10T10:40:29.000000000",680.62,624.0,56.24,56.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,58311.200000000004,0.0,163064.30083999998]
["2026-03-10T10:40:29.000000000",680.62,709.0,0.0,0.03,0.005,0.001,25,0,27.99,28.78,-0.995,0.001,0,0,2.5,58311.200000000004,17.0155,163064.30083999998]
["2026-03-10T10:40:41.000000000",680.66,632.0,48.23,49.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,58634.600000000006,0.0,163818.52616]
["2026-03-10T10:40:54.000000000",680.61,661.0,19.2,20.44,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,415,31,124.8,58768.80000000002,-845.3176200000001,161883.08850000004]
["2026-03-10T10:41:06.000000000",680.63,626.0,54.12,56.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,58755.500000000015,0.0,163159.94297000003]
["2026-03-10T10:41:19.000000000",680.56,655.0,24.89,26.5,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,1069,168,213.79999999999998,58857.100000000006,-1455.0372799999998,162301.99047999995]
["2026-03-10T10:41:19.000000000",680.56,780.0,0.0,0.03,0.002,0.0,0,0,98.66,100.49,-0.998,0.0,0,0,0.0,58857.100000000006,0.0,162301.99047999995]
["2026-03-10T10:41:31.000000000",680.62,663.0,17.09,18.12,0.985,0.005,4,1,0.03,0.05,-0.015,0.005,228,115,116.00000000000001,58857.100000000006,-762.2944000000002,162316.29946]
["2026-03-10T10:41:43.000000000",680.86,691.0,0.01,0.03,0.012,0.007,148,207,10.02,10.42,-0.988,0.007,15,0,114.1,58813.100000000006,633.88066,163232.78070000006]
["2026-03-10T10:41:55.000000000",680.78,658.0,22.48,23.22,0.992,0.002,36,0,0.02,0.03,-0.008,0.002,227,147,52.6,58948.600000000006,-260.05796000000004,164102.0190000001]
["2026-03-10T10:42:08.000000000",680.85,687.0,0.1,0.12,0.064,0.031,382,274,6.05,6.43,-0.936,0.031,111,53,1528.3000000000002,59033.10000000002,5719.820850000001,167349.5257499999]
["2026-03-10T10:42:08.000000000",680.85,730.0,0.0,0.03,0.003,0.001,5,0,48.69,49.55,-0.997,0.001,0,0,0.5,59033.10000000002,3.40425,167349.5257499999]
["2026-03-10T10:42:33.000000000",680.87,681.0,1.65,1.7,0.49,0.092,1066,1578,1.76,1.8,-0.51,0.092,113,100,10846.800000000001,58891.80000000002,59695.95812,165568.51964000004]
["2026-03-10T10:42:33.000000000",680.87,724.0,0.0,0.03,0.003,0.001,0,0,42.69,43.51,-0.997,0.001,0,0,0.0,58891.80000000002,0.0,165568.51964000004]
["2026-03-10T10:42:47.000000000",680.89,689.0,0.03,0.05,0.026,0.014,130,266,7.92,8.31,-0.974,0.014,54,1,257.6,58891.80000000002,724.46696,165573.38308]
["2026-03-10T10:43:00.000000000",681.09,719.0,0.0,0.03,0.004,0.001,0,0,37.49,38.3,-0.996,0.001,1,0,0.1,58978.60000000001,-0.6810900000000001,166021.13621999996]
["2026-03-10T10:43:28.000000000",681.24,628.0,52.91,53.77,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,58879.500000000015,0.0,167563.92155999993]
["2026-03-10T10:43:28.000000000",681.24,713.0,0.0,0.03,0.004,0.001,1,0,31.23,32.09,-0.996,0.001,0,0,0.1,58879.500000000015,0.6812400000000001,167563.92155999993]
["2026-03-10T10:43:42.000000000",681.19,636.0,44.87,45.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,58770.80000000001,-204.357,173557.67534]
["2026-03-10T10:43:56.000000000",681.2,630.0,50.87,51.68,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,58937.3,0.0,173092.2388]
["2026-03-10T10:44:12.000000000",681.11,631.0,49.23,50.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58997.80000000002,0.0,173203.54855999994]
["2026-03-10T10:44:30.000000000",681.18,660.0,20.8,21.65,0.991,0.003,9,1,0.02,0.04,-0.009,0.003,351,225,107.99999999999999,59238.20000000001,-698.89068,174435.21204000004]
["2026-03-10T10:44:44.000000000",681.13,625.0,55.77,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,59336.60000000002,0.0,172631.03624]
["2026-03-10T10:44:56.000000000",681.17,654.0,26.74,27.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,79,57,7.9,59279.000000000015,-53.81243,171432.7785800001]
["2026-03-10T10:44:56.000000000",681.17,697.0,0.0,0.01,0.003,0.002,102,1,15.47,16.23,-0.997,0.002,12,1,22.8,59279.000000000015,122.61060000000002,171432.7785800001]
["2026-03-10T10:45:13.000000000",681.2,662.0,18.91,19.62,0.988,0.004,35,0,0.03,0.04,-0.012,0.004,119,51,61.60000000000001,59164.40000000003,-228.88320000000004,174771.39680000002]
["2026-03-10T10:45:31.000000000",681.42,691.0,0.01,0.03,0.013,0.008,148,211,9.43,9.82,-0.987,0.008,15,1,130.39999999999998,59297.30000000002,725.03088,174332.44853999995]
["2026-03-10T10:45:44.000000000",681.02,656.0,24.67,25.41,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,75,115,15.2,59362.10000000002,-100.79096,173027.4324200001]
["2026-03-10T10:45:56.000000000",680.97,684.0,0.48,0.51,0.223,0.075,250,778,3.4,3.67,-0.777,0.075,91,56,2557.5,59256.60000000001,8120.56725,169264.62707999992]
["2026-03-10T10:45:56.000000000",680.97,727.0,0.0,0.03,0.003,0.001,0,0,45.61,46.36,-0.997,0.001,0,0,0.0,59256.60000000001,0.0,169264.62707999992]
["2026-03-10T10:46:20.000000000",680.95,645.0,35.5,36.37,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,5,16.900000000000002,58794.10000000002,-112.35675000000002,168452.73005]
["2026-03-10T10:46:20.000000000",680.95,722.0,0.0,0.03,0.003,0.001,4,0,40.64,41.51,-0.997,0.001,0,0,0.4,58794.10000000002,2.7238000000000007,168452.73005]
["2026-03-10T10:46:45.000000000",681.11,632.0,48.63,49.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,59507.500000000015,0.0,174631.83622999993]
["2026-03-10T10:46:45.000000000",681.11,717.0,0.0,0.03,0.004,0.001,0,0,35.55,36.41,-0.996,0.001,0,0,0.0,59507.500000000015,0.0,174631.83622999993]
["2026-03-10T10:47:11.000000000",681.19,626.0,54.61,55.64,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,59656.80000000003,0.0,173745.68377999996]
["2026-03-10T10:47:11.000000000",681.19,711.0,0.0,0.03,0.004,0.001,45,0,28.77,30.76,-0.996,0.001,0,0,4.5,59656.80000000003,30.653550000000006,173745.68377999996]
["2026-03-10T10:47:23.000000000",681.12,634.0,46.73,47.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,59689.70000000002,0.0,174237.98832000003]
["2026-03-10T10:47:35.000000000",681.07,663.0,17.69,18.45,0.986,0.004,4,1,0.03,0.05,-0.014,0.004,228,115,92.80000000000001,59689.70000000002,-610.2387200000002,174225.1977699999]
["2026-03-10T10:47:48.000000000",680.92,627.0,53.53,54.23,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,59857.20000000002,0.0,173423.5147999999]
["2026-03-10T10:48:01.000000000",680.84,656.0,24.26,25.84,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,75,115,15.2,59678.30000000001,-100.76432,170625.99323999992]
["2026-03-10T10:48:15.000000000",680.93,621.0,59.47,60.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,59842.000000000015,0.0,172321.59324000002]
["2026-03-10T10:48:15.000000000",680.93,674.0,6.97,7.31,0.898,0.033,124,64,0.24,0.26,-0.101,0.033,189,919,1032.9,59842.000000000015,-1460.5948499999995,172321.59324000002]
["2026-03-10T10:48:27.000000000",680.9,694.0,0.0,0.03,0.008,0.004,149,85,12.94,13.34,-0.992,0.004,25,0,69.6,59662.50000000001,337.7264,171298.77930000005]
["2026-03-10T10:48:40.000000000",680.99,659.0,21.67,22.53,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,241,134,50.0,59903.30000000001,-315.97936,173614.99555]
["2026-03-10T10:48:52.000000000",681.16,689.0,0.04,0.05,0.029,0.016,130,267,7.62,8.01,-0.971,0.016,54,2,294.4,59755.60000000003,828.2905600000001,176416.35303999993]
["2026-03-10T10:49:05.000000000",681.15,718.0,0.0,0.03,0.004,0.001,0,0,36.37,37.21,-0.996,0.001,0,0,0.0,59755.60000000003,0.0,176413.7630999999]
["2026-03-10T10:49:18.000000000",681.24,683.0,0.84,0.88,0.324,0.091,192,877,2.53,2.72,-0.676,0.091,123,101,2866.5,59754.60000000003,4277.505960000001,175890.71807999993]
["2026-03-10T10:49:18.000000000",681.24,726.0,0.0,0.03,0.003,0.001,0,0,44.32,45.18,-0.997,0.001,0,0,0.0,59754.60000000003,0.0,175890.71807999993]
["2026-03-10T10:49:45.000000000",681.29,677.0,4.67,4.97,0.815,0.055,381,706,0.48,0.51,-0.185,0.055,173,2218,3047.0000000000005,59739.000000000015,7793.957600000002,177865.74287999995]
["2026-03-10T10:49:45.000000000",681.29,720.0,0.0,0.03,0.004,0.001,24,0,38.26,39.09,-0.996,0.001,0,0,2.4,59739.000000000015,16.350959999999997,177865.74287999995]
["2026-03-10T10:50:11.000000000",681.53,629.0,52.15,53.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,59590.80000000001,0.0,182062.5611400001]
["2026-03-10T10:50:11.000000000",681.53,714.0,0.0,0.01,0.002,0.0,1,0,31.99,32.87,-0.998,0.0,0,0,0.0,59590.80000000001,0.0,182062.5611400001]
["2026-03-10T10:50:36.000000000",681.63,623.0,58.27,59.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59926.3,0.0,182661.16250999988]
["2026-03-10T10:50:36.000000000",681.63,632.0,49.27,50.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,59926.3,0.0,182661.16250999988]
["2026-03-10T10:50:49.000000000",681.57,632.0,49.17,50.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,59749.8,0.0,183544.07471999995]
["2026-03-10T10:51:02.000000000",681.55,661.0,20.19,21.01,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,415,43,124.8,59925.50000000001,-846.4851000000001,183174.05955000003]
["2026-03-10T10:51:15.000000000",681.49,626.0,55.09,55.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,60045.2,0.0,183446.20416000002]
["2026-03-10T10:51:29.000000000",681.6,655.0,26.25,27.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1069,189,106.89999999999999,59839.3,-728.6303999999999,183991.78560000006]
["2026-03-10T10:51:29.000000000",681.6,698.0,0.0,0.03,0.007,0.003,67,10,16.1,16.75,-0.993,0.003,323,0,117.0,59839.3,-523.4688,183991.78560000006]
["2026-03-10T10:51:43.000000000",681.68,663.0,18.37,19.1,0.988,0.004,4,1,0.03,0.04,-0.012,0.004,228,115,92.80000000000001,59837.7,-610.78528,185188.59719999996]
["2026-03-10T10:51:56.000000000",681.74,692.0,0.01,0.02,0.01,0.006,130,109,10.05,10.45,-0.99,0.006,55,0,111.00000000000001,59839.000000000015,306.783,186950.83323999998]
["2026-03-10T10:52:08.000000000",681.68,657.0,24.3,25.15,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,183,155,18.3,59839.000000000015,-124.74744,186934.37967999993]
["2026-03-10T10:52:21.000000000",681.73,686.0,0.22,0.24,0.125,0.055,741,453,4.37,4.71,-0.875,0.056,37,74,4282.700000000001,59821.40000000001,26371.36159,185442.83113999994]
["2026-03-10T10:52:21.000000000",681.73,729.0,0.0,0.03,0.003,0.001,0,0,46.88,47.74,-0.997,0.001,0,0,0.0,59821.40000000001,0.0,185442.83113999994]
["2026-03-10T10:52:47.000000000",681.65,677.0,4.9,5.2,0.831,0.053,381,710,0.41,0.44,-0.169,0.053,173,2243,2936.2,60052.60000000001,7514.509599999998,185245.204]
["2026-03-10T10:52:47.000000000",681.65,724.0,0.0,0.03,0.003,0.001,0,0,41.97,42.77,-0.997,0.001,0,0,0.0,60052.60000000001,0.0,185245.204]
["2026-03-10T10:53:13.000000000",681.54,633.0,48.22,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,60034.10000000001,0.0,184267.28826000006]
["2026-03-10T10:53:13.000000000",681.54,718.0,0.0,0.03,0.004,0.001,0,0,36.02,36.79,-0.996,0.001,0,0,0.0,60034.10000000001,0.0,184267.28826000006]
["2026-03-10T10:53:38.000000000",681.8,627.0,54.4,55.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,59968.600000000006,0.0,186952.28720000005]
["2026-03-10T10:53:38.000000000",681.8,712.0,0.0,0.03,0.004,0.001,4,0,29.81,30.61,-0.996,0.001,0,0,0.4,59968.600000000006,2.7272,186952.28720000005]
["2026-03-10T10:53:51.000000000",681.82,635.0,46.41,47.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,106,3,0.0,59914.100000000006,0.0,186890.27109999995]
["2026-03-10T10:54:04.000000000",681.86,664.0,17.56,18.33,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,467,175,192.4,60122.50000000001,-1235.5303200000003,188094.49029999998]
["2026-03-10T10:54:16.000000000",681.84,629.0,52.45,53.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,60185.600000000006,0.0,188365.1184]
["2026-03-10T10:54:29.000000000",681.8,658.0,23.46,24.24,0.994,0.002,36,0,0.01,0.03,-0.006,0.002,227,153,52.6,60269.000000000015,-260.44759999999997,188746.7848]
["2026-03-10T10:54:41.000000000",681.9,623.0,58.56,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60466.900000000016,0.0,190732.2033]
["2026-03-10T10:54:41.000000000",681.9,706.0,0.0,0.03,0.005,0.002,116,0,23.61,24.44,-0.995,0.002,0,0,23.200000000000003,60466.900000000016,158.20080000000002,190732.2033]
["2026-03-10T10:54:54.000000000",681.92,696.0,0.0,0.03,0.008,0.004,62,2,13.71,14.44,-0.992,0.004,326,0,155.20000000000002,60466.900000000016,-720.1075200000001,190737.79744000005]
["2026-03-10T10:55:06.000000000",681.89,661.0,20.54,21.35,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,415,43,124.8,60651.10000000002,-846.9073800000001,191137.17644999994]
["2026-03-10T10:55:19.000000000",681.94,690.0,0.02,0.04,0.021,0.013,278,1297,7.86,8.26,-0.979,0.013,285,1,731.8999999999999,60302.30000000002,-62.056539999999835,187929.70713999998]
["2026-03-10T10:55:33.000000000",681.98,719.0,0.0,0.03,0.004,0.001,0,0,36.61,37.41,-0.996,0.001,1,0,0.1,60526.90000000001,-0.6819800000000001,189471.0935000001]
["2026-03-10T10:55:47.000000000",682.07,685.0,0.42,0.45,0.205,0.079,522,777,3.19,3.44,-0.795,0.079,102,30,4929.6,60584.40000000001,22631.0826,189785.97750000007]
["2026-03-10T10:55:47.000000000",682.07,728.0,0.0,0.03,0.003,0.001,0,0,45.61,46.31,-0.997,0.001,0,0,0.0,60584.40000000001,0.0,189785.97750000007]
["2026-03-10T10:56:20.000000000",682.16,679.0,3.67,3.91,0.758,0.069,411,1401,0.64,0.67,-0.242,0.069,83,781,3408.6,60080.50000000001,15438.645120000001,189396.94888000007]
["2026-03-10T10:56:20.000000000",682.16,722.0,0.0,0.03,0.003,0.001,4,0,39.43,40.29,-0.996,0.001,0,0,0.4,60080.50000000001,2.72864,189396.94888000007]
["2026-03-10T10:56:47.000000000",682.16,631.0,50.74,51.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60241.70000000001,0.0,188441.92488000004]
["2026-03-10T10:56:47.000000000",682.16,716.0,0.0,0.03,0.004,0.001,8,0,33.42,34.26,-0.996,0.001,0,0,0.8,60241.70000000001,5.45728,188441.92488000004]
["2026-03-10T10:57:00.000000000",682.19,723.0,0.0,0.03,0.003,0.001,5,0,40.42,41.26,-0.997,0.001,0,0,0.5,60343.5,3.41095,188296.03723000005]
["2026-03-10T10:57:14.000000000",682.18,669.0,13.05,13.43,0.967,0.01,35,6,0.09,0.1,-0.033,0.01,138,536,173.00000000000003,60622.80000000001,-702.6454,189235.36764000004]
["2026-03-10T10:57:27.000000000",682.16,634.0,47.73,48.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,60622.80000000001,0.0,189229.81968000004]
["2026-03-10T10:57:39.000000000",682.11,663.0,18.76,19.52,0.984,0.004,4,1,0.04,0.06,-0.016,0.004,228,115,92.80000000000001,60528.40000000001,-611.17056,188681.1755400001]
["2026-03-10T10:57:52.000000000",682.11,628.0,53.73,54.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,60478.600000000006,0.0,187949.9536200001]
["2026-03-10T10:58:04.000000000",682.26,657.0,24.9,25.75,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,183,155,36.6,60486.100000000006,-249.70716000000002,189367.40334000014]
["2026-03-10T10:58:04.000000000",682.26,700.0,0.0,0.03,0.007,0.003,69,0,17.38,18.07,-0.993,0.003,3,0,21.6,60486.100000000006,135.08748,189367.40334000014]
["2026-03-10T10:58:30.000000000",682.26,651.0,30.77,31.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,60394.60000000001,-198.53766,188462.04432000007]
["2026-03-10T10:58:30.000000000",682.26,694.0,0.0,0.02,0.007,0.004,149,85,11.62,12.01,-0.993,0.004,25,0,69.6,60394.60000000001,338.40096,188462.04432000007]
["2026-03-10T10:58:42.000000000",682.21,659.0,22.8,23.66,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,241,135,50.0,60394.60000000001,-316.54544000000004,188448.23271999997]
["2026-03-10T10:58:54.000000000",682.21,688.0,0.1,0.12,0.066,0.033,123,178,5.76,6.11,-0.934,0.033,43,4,547.8,60426.90000000001,1801.0344,188728.62102999995]
["2026-03-10T10:59:06.000000000",682.28,632.0,49.77,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,60480.100000000006,0.0,189559.89924000006]
["2026-03-10T10:59:20.000000000",682.23,683.0,1.15,1.18,0.42,0.1,192,1026,1.97,2.03,-0.58,0.1,123,133,3150.0000000000005,60356.0,4707.3870000000015,189374.76786000002]
["2026-03-10T10:59:20.000000000",682.23,726.0,0.0,0.03,0.003,0.001,0,0,43.41,44.27,-0.997,0.001,0,0,0.0,60356.0,0.0,189374.76786000002]
["2026-03-10T10:59:45.000000000",682.18,635.0,46.72,47.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,106,3,0.0,60664.600000000006,0.0,187078.31448000003]
["2026-03-10T10:59:45.000000000",682.18,720.0,0.0,0.03,0.004,0.001,24,0,37.42,38.28,-0.996,0.001,0,0,2.4,60664.600000000006,16.37232,187078.31448000003]
["2026-03-10T11:00:12.000000000",682.31,629.0,52.57,54.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,60170.90000000001,0.0,188552.95695]
["2026-03-10T11:00:12.000000000",682.31,714.0,0.0,0.01,0.002,0.001,1,0,30.96,33.02,-0.998,0.001,0,0,0.1,60170.90000000001,0.68231,188552.95695]
["2026-03-10T11:00:25.000000000",682.31,637.0,44.87,45.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,60448.900000000016,-32.06857,187170.59689]
["2026-03-10T11:00:38.000000000",682.44,666.0,16.15,16.91,0.977,0.007,62,0,0.06,0.08,-0.023,0.007,103,196,115.5,60412.20000000002,-195.86028000000002,187628.68871999995]
["2026-03-10T11:00:50.000000000",682.43,631.0,50.42,52.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60290.80000000001,0.0,188148.68072]
["2026-03-10T11:01:03.000000000",682.42,660.0,22.02,22.95,0.99,0.003,9,1,0.03,0.04,-0.01,0.003,351,321,107.99999999999999,60262.400000000016,-700.16292,189377.0093599999]
["2026-03-10T11:01:15.000000000",682.7,648.0,33.75,35.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,12,12.8,59871.799999999996,-87.38560000000001,190504.7042000001]
["2026-03-10T11:01:28.000000000",682.62,655.0,27.25,28.05,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1069,201,106.89999999999999,59871.799999999996,-729.72078,190482.38051999995]
["2026-03-10T11:01:28.000000000",682.62,698.0,0.0,0.03,0.007,0.003,67,10,15.04,15.73,-0.993,0.003,323,0,117.0,59871.799999999996,-524.25216,190482.38051999995]
["2026-03-10T11:01:40.000000000",682.63,663.0,19.32,20.03,0.985,0.004,4,1,0.04,0.06,-0.015,0.004,228,115,92.80000000000001,60232.200000000004,-611.6364800000001,189792.9841600001]
["2026-03-10T11:01:53.000000000",682.64,692.0,0.02,0.03,0.016,0.009,130,114,9.24,9.63,-0.984,0.009,55,0,166.49999999999997,59834.100000000006,460.782,190465.43432000006]
["2026-03-10T11:02:05.000000000",682.67,721.0,0.0,0.03,0.004,0.001,4,0,37.88,38.74,-0.996,0.001,0,0,0.4,59937.0,2.73068,191386.53449999986]
["2026-03-10T11:02:18.000000000",682.71,686.0,0.4,0.43,0.195,0.073,741,545,3.51,3.8,-0.805,0.073,37,112,5679.4,59791.3,35085.83232,191580.03207000004]
["2026-03-10T11:02:18.000000000",682.71,729.0,0.0,0.03,0.003,0.001,0,0,45.82,46.67,-0.997,0.001,0,0,0.0,59791.3,0.0,191580.03207000004]
["2026-03-10T11:02:43.000000000",682.76,680.0,3.4,3.62,0.737,0.073,535,2166,0.71,0.74,-0.264,0.073,141,790,4934.8,59675.50000000001,19637.54312,192025.56723999997]
["2026-03-10T11:02:43.000000000",682.76,723.0,0.0,0.03,0.003,0.001,5,0,39.78,40.63,-0.997,0.001,0,0,0.5,59675.50000000001,3.4138,192025.56723999997]
["2026-03-10T11:03:09.000000000",682.71,632.0,50.36,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,59893.200000000004,0.0,192618.4339800001]
["2026-03-10T11:03:09.000000000",682.71,706.0,0.0,0.03,0.005,0.002,116,0,22.86,23.63,-0.995,0.002,0,0,23.200000000000003,59893.200000000004,158.38872000000003,192618.4339800001]
["2026-03-10T11:03:35.000000000",682.56,627.0,55.07,55.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,60163.90000000002,0.0,192434.82335999998]
["2026-03-10T11:03:35.000000000",682.56,670.0,12.44,12.82,0.964,0.011,98,46,0.09,0.11,-0.036,0.011,478,1229,633.6,60163.90000000002,-2853.1007999999997,192434.82335999998]
["2026-03-10T11:03:48.000000000",682.59,635.0,47.1,47.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,106,3,0.0,60215.40000000001,0.0,192166.83234]
["2026-03-10T11:04:02.000000000",682.58,664.0,18.27,18.96,0.984,0.005,14,0,0.04,0.06,-0.016,0.005,467,177,240.49999999999997,60215.40000000001,-1546.0437,192164.01708]
["2026-03-10T11:04:15.000000000",682.61,629.0,53.14,54.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,60167.20000000001,0.0,193503.55236000006]
["2026-03-10T11:04:28.000000000",682.6,658.0,24.15,25.02,0.993,0.002,36,0,0.02,0.03,-0.007,0.002,227,158,52.6,59992.30000000001,-260.75320000000005,192044.73179999998]
["2026-03-10T11:04:28.000000000",682.6,701.0,0.0,0.03,0.006,0.002,74,1,18.06,18.83,-0.994,0.002,10,0,16.799999999999997,59992.30000000001,87.37280000000001,192044.73179999998]
["2026-03-10T11:04:54.000000000",682.59,652.0,30.15,30.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,124,34.800000000000004,59858.90000000001,-237.54132000000004,192477.41078999994]
["2026-03-10T11:04:54.000000000",682.59,695.0,0.0,0.02,0.006,0.004,67,14,12.23,12.63,-0.994,0.004,25,1,36.8,59858.90000000001,114.67512,192477.41078999994]
["2026-03-10T11:05:06.000000000",682.58,660.0,22.15,23.0,0.991,0.003,9,1,0.02,0.04,-0.009,0.003,351,322,107.99999999999999,60086.00000000001,-700.3270800000001,192909.39444]
["2026-03-10T11:05:19.000000000",682.38,722.0,0.0,0.03,0.003,0.001,4,0,39.29,40.15,-0.996,0.001,0,0,0.4,60516.90000000001,2.72952,192244.87026000003]
["2026-03-10T11:05:32.000000000",682.35,719.0,0.0,0.03,0.004,0.001,0,0,36.24,37.1,-0.996,0.001,1,0,0.1,60516.90000000001,-0.68235,192236.41845000006]
["2026-03-10T11:05:44.000000000",682.32,684.0,0.76,0.8,0.327,0.097,250,1179,2.41,2.59,-0.673,0.097,91,73,3307.7,60464.40000000001,10523.42136,192021.22368000002]
["2026-03-10T11:05:44.000000000",682.32,727.0,0.0,0.03,0.003,0.001,0,0,44.28,45.1,-0.997,0.001,0,0,0.0,60464.40000000001,0.0,192021.22368000002]
["2026-03-10T11:06:09.000000000",682.27,636.0,45.83,46.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,60612.6,-204.68099999999998,191225.27105999994]
["2026-03-10T11:06:09.000000000",682.27,721.0,0.0,0.03,0.004,0.001,4,0,38.35,39.21,-0.996,0.001,0,0,0.4,60612.6,2.72908,191225.27105999994]
["2026-03-10T11:06:35.000000000",682.07,630.0,51.59,52.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,60646.80000000001,0.0,189720.49878000005]
["2026-03-10T11:06:35.000000000",682.07,715.0,0.0,0.03,0.004,0.001,32,6,32.57,33.39,-0.996,0.001,0,0,3.2,60646.80000000001,21.826240000000002,189720.49878000005]
["2026-03-10T11:07:00.000000000",682.01,624.0,57.61,58.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,60804.100000000006,0.0,189827.25334999998]
["2026-03-10T11:07:00.000000000",682.01,667.0,14.72,15.44,0.977,0.007,59,16,0.06,0.07,-0.023,0.007,281,612,238.0,60804.100000000006,-1059.84354,189827.25334999998]
["2026-03-10T11:07:14.000000000",681.92,631.0,50.41,51.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60996.90000000001,0.0,192019.80704000004]
["2026-03-10T11:07:27.000000000",681.93,630.0,51.46,52.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,61162.100000000006,0.0,189397.19240999993]
["2026-03-10T11:07:39.000000000",681.98,690.0,0.02,0.03,0.018,0.012,278,2337,7.88,8.27,-0.982,0.012,285,2,675.6,61012.50000000001,-57.28632000000005,191236.05774000008]
["2026-03-10T11:07:52.000000000",681.94,655.0,26.48,27.34,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,1069,203,106.89999999999999,61204.600000000006,-728.99386,191712.42831999995]
["2026-03-10T11:07:52.000000000",681.94,698.0,0.0,0.03,0.007,0.003,67,10,15.75,16.5,-0.993,0.003,323,0,117.0,61204.600000000006,-523.7299200000001,191712.42831999995]
["2026-03-10T11:08:17.000000000",681.83,649.0,32.32,33.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,9,8.3,61094.5,-56.591890000000014,191086.26665000003]
["2026-03-10T11:08:17.000000000",681.83,692.0,0.0,0.02,0.007,0.005,130,157,10.08,10.47,-0.992,0.005,55,0,92.5,61094.5,255.68625,191086.26665000003]
["2026-03-10T11:08:30.000000000",681.85,721.0,0.0,0.03,0.004,0.001,4,0,38.73,39.58,-0.996,0.001,0,0,0.4,61470.30000000002,2.7274000000000003,190894.13525000014]
["2026-03-10T11:08:44.000000000",681.93,686.0,0.2,0.23,0.121,0.057,741,630,4.13,4.46,-0.879,0.057,37,113,4434.6,61155.500000000015,27364.48704,191823.49934999994]
["2026-03-10T11:08:44.000000000",681.93,729.0,0.0,0.03,0.003,0.001,0,0,46.68,47.5,-0.997,0.001,0,0,0.0,61155.500000000015,0.0,191823.49934999994]
["2026-03-10T11:09:09.000000000",681.7,680.0,2.5,2.68,0.658,0.09,535,2191,0.9,0.93,-0.342,0.09,141,1251,6084.0,61320.200000000026,24173.082000000002,188721.82800000007]
["2026-03-10T11:09:09.000000000",681.7,723.0,0.0,0.03,0.003,0.001,5,0,40.88,41.72,-0.997,0.001,0,0,0.5,61320.200000000026,3.4085,188721.82800000007]
["2026-03-10T11:09:35.000000000",681.79,632.0,49.44,50.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,61195.10000000001,0.0,191886.38655000005]
["2026-03-10T11:09:35.000000000",681.79,760.0,0.0,0.03,0.002,0.0,0,0,77.72,78.56,-0.998,0.0,0,0,0.0,61195.10000000001,0.0,191886.38655000005]
["2026-03-10T11:10:02.000000000",681.8,627.0,54.34,55.2,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,61413.600000000006,0.0,190968.08920000002]
["2026-03-10T11:10:02.000000000",681.8,670.0,11.66,12.05,0.964,0.012,98,47,0.09,0.1,-0.036,0.012,478,1232,691.2,61413.600000000006,-3109.0079999999994,190968.08920000002]
["2026-03-10T11:10:19.000000000",681.63,635.0,46.2,47.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,106,3,0.0,61436.800000000025,0.0,189809.41631999987]
["2026-03-10T11:10:31.000000000",681.65,664.0,17.32,18.07,0.985,0.005,14,0,0.04,0.05,-0.015,0.005,467,177,240.49999999999997,61534.60000000001,-1543.9372500000002,190140.81429999994]
["2026-03-10T11:10:44.000000000",681.62,629.0,52.22,53.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,61564.00000000002,0.0,189273.60484000016]
["2026-03-10T11:10:56.000000000",681.57,658.0,23.24,24.0,0.992,0.002,36,0,0.02,0.03,-0.008,0.002,227,158,52.6,61698.20000000002,-260.35974000000004,189855.41291999994]
["2026-03-10T11:10:56.000000000",681.57,701.0,0.0,0.03,0.006,0.002,74,1,19.08,19.71,-0.994,0.002,10,0,16.799999999999997,61698.20000000002,87.24096000000002,189855.41291999994]
["2026-03-10T11:11:23.000000000",681.66,652.0,29.23,30.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,124,34.800000000000004,61505.10000000001,-237.21768,189577.14426000006]
["2026-03-10T11:11:23.000000000",681.66,695.0,0.0,0.03,0.008,0.004,67,14,13.17,13.56,-0.992,0.004,25,1,36.8,61505.10000000001,114.51888000000001,189577.14426000006]
["2026-03-10T11:11:36.000000000",681.63,660.0,21.25,22.07,0.991,0.003,9,1,0.02,0.04,-0.009,0.003,351,322,107.99999999999999,61505.10000000001,-699.3523800000002,189568.80092999988]
["2026-03-10T11:11:49.000000000",681.8,645.0,36.42,37.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,5,16.900000000000002,61459.60000000003,-112.49699999999999,191544.89200000002]
["2026-03-10T11:12:03.000000000",681.89,719.0,0.0,0.03,0.004,0.001,0,0,36.67,37.49,-0.996,0.001,1,0,0.1,61275.900000000016,-0.6818900000000001,194429.34137]
["2026-03-10T11:12:16.000000000",681.82,684.0,0.58,0.61,0.283,0.093,250,1212,2.69,2.9,-0.717,0.093,91,75,3171.3,61248.500000000015,10082.07234,193146.65142]
["2026-03-10T11:12:16.000000000",681.82,727.0,0.0,0.03,0.003,0.001,0,0,44.7,45.75,-0.997,0.001,0,0,0.0,61248.500000000015,0.0,193146.65142]
["2026-03-10T11:12:42.000000000",681.83,636.0,45.46,46.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,61305.80000000001,-204.549,192334.69738000003]
["2026-03-10T11:12:42.000000000",681.83,721.0,0.0,0.03,0.004,0.001,4,0,38.7,39.56,-0.997,0.001,0,0,0.4,61305.80000000001,2.72732,192334.69738000003]
["2026-03-10T11:13:08.000000000",681.69,630.0,51.23,52.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,215,4,0.0,60692.9,0.0,189713.64531]
["2026-03-10T11:13:08.000000000",681.69,715.0,0.0,0.03,0.004,0.001,32,6,32.95,33.77,-0.996,0.001,0,0,3.2,60692.9,21.814080000000004,189713.64531]
["2026-03-10T11:13:34.000000000",681.62,624.0,56.71,58.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,61446.80000000002,0.0,192099.60136000012]
["2026-03-10T11:13:34.000000000",681.62,667.0,14.0,15.51,0.978,0.007,59,17,0.05,0.07,-0.022,0.007,281,613,238.0,61446.80000000002,-1059.23748,192099.60136000012]
["2026-03-10T11:13:48.000000000",681.55,632.0,49.11,49.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,61610.500000000015,0.0,189921.40455]
["2026-03-10T11:14:00.000000000",681.52,661.0,20.14,20.99,0.989,0.003,1,0,0.02,0.04,-0.011,0.003,415,44,124.8,61831.4,-846.4478400000002,191425.33760000003]
["2026-03-10T11:14:14.000000000",681.67,691.0,0.01,0.02,0.011,0.007,148,242,9.14,9.53,-0.989,0.007,15,1,114.1,61471.000000000015,634.63477,191579.26348000008]
["2026-03-10T11:14:27.000000000",681.66,656.0,25.35,26.13,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,75,130,15.2,61457.50000000002,-100.88568,192099.28626000005]
["2026-03-10T11:14:27.000000000",681.66,699.0,0.0,0.01,0.003,0.001,89,0,16.94,17.62,-0.997,0.001,4,0,9.3,61457.50000000002,57.9411,192099.28626000005]
["2026-03-10T11:14:56.000000000",681.62,650.0,31.2,32.04,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,1025,129,104.3,61733.40000000001,-686.3913399999999,193100.21952000013]
["2026-03-10T11:14:56.000000000",681.62,693.0,0.01,0.02,0.009,0.005,90,10,11.2,11.6,-0.991,0.005,75,0,82.5,61733.40000000001,51.121500000000005,193100.21952000013]
["2026-03-10T11:15:09.000000000",681.64,722.0,0.0,0.03,0.003,0.001,4,0,39.95,40.78,-0.997,0.001,0,0,0.4,61733.40000000001,2.72656,193105.8854399999]
["2026-03-10T11:15:30.000000000",681.73,687.0,0.09,0.17,0.063,0.036,382,815,4.05,6.31,-0.937,0.036,111,58,1774.7999999999997,61669.50000000002,6650.957880000001,193794.70536999995]
["2026-03-10T11:15:44.000000000",681.95,716.0,0.0,0.03,0.004,0.001,8,0,33.59,34.45,-0.996,0.001,0,0,0.8,61402.8,5.4556000000000004,195962.4241999999]
["2026-03-10T11:15:57.000000000",681.93,681.0,2.03,2.09,0.595,0.1,1066,2211,1.11,1.14,-0.405,0.1,113,372,11790.0,61331.80000000001,64987.929000000004,195034.70771999995]
["2026-03-10T11:15:57.000000000",681.93,724.0,0.0,0.03,0.003,0.001,0,0,41.64,42.45,-0.997,0.001,0,0,0.0,61331.80000000001,0.0,195034.70771999995]
["2026-03-10T11:16:21.000000000",681.94,677.0,5.11,5.44,0.856,0.049,381,739,0.31,0.34,-0.144,0.049,173,2740,2714.6,61314.80000000001,6950.332480000002,195639.03884]
["2026-03-10T11:16:21.000000000",681.94,719.0,0.0,0.03,0.004,0.001,0,0,36.59,37.44,-0.996,0.001,1,0,0.1,61314.80000000001,-0.68194,195639.03884]
["2026-03-10T11:16:46.000000000",682.06,629.0,52.68,53.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,61204.100000000006,0.0,198380.5613]
["2026-03-10T11:16:46.000000000",682.06,672.0,9.99,10.37,0.958,0.015,126,63,0.09,0.11,-0.042,0.015,305,1005,646.5,61204.100000000006,-1831.3311,198380.5613]
["2026-03-10T11:17:12.000000000",682.44,623.0,58.53,59.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60234.59999999999,0.0,201763.3859999999]
["2026-03-10T11:17:12.000000000",682.44,666.0,15.8,17.01,0.985,0.005,62,0,0.03,0.05,-0.015,0.005,103,203,82.5,60234.59999999999,-139.9002,201763.3859999999]
["2026-03-10T11:17:24.000000000",682.5,631.0,51.11,51.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60290.3,0.0,201400.9725]
["2026-03-10T11:17:36.000000000",682.56,660.0,22.16,22.99,0.993,0.002,9,1,0.01,0.03,-0.007,0.002,351,323,72.00000000000001,60295.5,-466.87104,201177.05184]
["2026-03-10T11:17:49.000000000",682.49,689.0,0.04,0.06,0.038,0.023,130,395,6.45,6.83,-0.962,0.023,54,6,423.19999999999993,60286.6,1192.99252,202250.45158000002]
["2026-03-10T11:18:03.000000000",682.49,654.0,28.11,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,57,7.9,60598.100000000006,-53.91671,202794.39610999997]
["2026-03-10T11:18:03.000000000",682.49,697.0,0.0,0.01,0.003,0.002,102,4,14.2,14.87,-0.997,0.002,12,1,22.8,60598.100000000006,122.84820000000003,202794.39610999997]
["2026-03-10T11:18:16.000000000",682.61,707.0,0.0,0.03,0.005,0.002,4,0,23.97,24.83,-0.995,0.002,0,0,0.8,60293.200000000004,5.460880000000001,202254.61256000004]
["2026-03-10T11:18:29.000000000",682.55,692.0,0.01,0.02,0.011,0.007,130,157,9.29,9.69,-0.989,0.007,55,0,129.5,60292.30000000001,358.33875,202753.52514999997]
["2026-03-10T11:18:42.000000000",682.56,721.0,0.0,0.03,0.004,0.001,4,0,38.02,38.87,-0.996,0.001,0,0,0.4,60292.30000000001,2.7302400000000002,202756.49568]
["2026-03-10T11:18:55.000000000",682.56,686.0,0.27,0.3,0.16,0.07,741,764,3.62,3.92,-0.839,0.07,37,113,5446.000000000001,60315.2,33636.5568,202867.75295999998]
["2026-03-10T11:18:55.000000000",682.56,729.0,0.0,0.03,0.003,0.001,0,0,46.05,46.91,-0.997,0.001,0,0,0.0,60315.2,0.0,202867.75295999998]
["2026-03-10T11:19:20.000000000",682.6,638.0,44.19,45.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,8,24.0,60397.60000000001,-163.824,204157.46879999994]
["2026-03-10T11:19:20.000000000",682.6,723.0,0.0,0.03,0.003,0.001,5,0,39.98,40.82,-0.997,0.001,0,0,0.5,60397.60000000001,3.4130000000000003,204157.46879999994]
["2026-03-10T11:19:45.000000000",682.56,632.0,50.19,50.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,60479.40000000001,0.0,203888.86272000003]
["2026-03-10T11:19:45.000000000",682.56,717.0,0.0,0.03,0.004,0.001,0,0,34.02,34.89,-0.996,0.001,0,0,0.0,60479.40000000001,0.0,203888.86272000003]
["2026-03-10T11:20:10.000000000",682.69,626.0,56.26,57.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,60287.6,0.0,204278.59793999995]
["2026-03-10T11:20:10.000000000",682.69,669.0,13.33,14.1,0.98,0.007,35,7,0.04,0.06,-0.02,0.007,138,602,121.09999999999998,60287.6,-492.21949,204278.59793999995]
["2026-03-10T11:20:24.000000000",682.69,645.0,37.24,38.09,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,6,16.900000000000002,60170.1,-112.64385,204589.22189]
["2026-03-10T11:20:37.000000000",682.61,664.0,18.26,19.03,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,467,178,144.3,60295.00000000001,-927.66699,204747.50428000005]
["2026-03-10T11:20:50.000000000",682.63,693.0,0.01,0.02,0.01,0.006,90,10,10.22,10.62,-0.99,0.006,75,0,99.0,60489.200000000004,61.43670000000001,204849.07144000003]
["2026-03-10T11:21:04.000000000",682.64,658.0,24.16,25.02,0.995,0.001,36,0,0.0,0.03,-0.005,0.001,227,158,26.3,60258.600000000006,-130.38424,204133.93504000007]
["2026-03-10T11:21:04.000000000",682.64,701.0,0.0,0.03,0.006,0.002,74,1,18.04,18.79,-0.994,0.002,10,0,16.799999999999997,60258.600000000006,87.37792,204133.93504000007]
["2026-03-10T11:21:30.000000000",682.38,652.0,29.96,30.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,124,34.800000000000004,60584.700000000004,-237.46824000000004,203317.16814]
["2026-03-10T11:21:30.000000000",682.38,695.0,0.0,0.03,0.009,0.004,67,14,12.47,12.86,-0.991,0.004,25,1,36.8,60584.700000000004,114.63984,203317.16814]
["2026-03-10T11:21:42.000000000",682.4,724.0,0.0,0.03,0.003,0.001,0,0,41.21,42.05,-0.997,0.001,0,0,0.0,60584.700000000004,0.0,203323.12720000002]
["2026-03-10T11:21:55.000000000",682.48,689.0,0.04,0.06,0.035,0.021,130,396,6.38,6.76,-0.965,0.021,54,6,386.4,60696.00000000001,1089.23808,204092.91408]
["2026-03-10T11:22:10.000000000",682.39,718.0,0.0,0.03,0.004,0.001,0,0,35.26,36.08,-0.996,0.001,0,0,0.0,60626.10000000001,0.0,205689.40575]
["2026-03-10T11:22:26.000000000",682.37,683.0,1.09,1.13,0.424,0.108,192,1551,1.78,1.83,-0.576,0.109,123,382,3414.3,60749.60000000001,5001.089730000001,202958.67384000003]
["2026-03-10T11:22:39.000000000",682.27,661.0,20.85,21.71,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,415,44,83.2,60759.1,-564.91956,203453.59626999998]
["2026-03-10T11:22:52.000000000",682.39,636.0,46.0,46.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,60685.50000000002,-204.717,202888.87719000006]
["2026-03-10T11:22:52.000000000",682.39,721.0,0.0,0.03,0.004,0.001,4,0,38.31,39.0,-0.996,0.001,0,0,0.4,60685.50000000002,2.72956,202888.87719000006]
["2026-03-10T11:23:19.000000000",682.34,630.0,51.93,52.78,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,215,5,0.0,60925.700000000004,0.0,205548.78394000008]
["2026-03-10T11:23:19.000000000",682.34,673.0,9.25,9.63,0.956,0.017,191,62,0.09,0.11,-0.044,0.017,183,1026,635.8000000000001,60925.700000000004,92.79824000000008,205548.78394000008]
["2026-03-10T11:23:44.000000000",682.4,624.0,57.99,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,60876.80000000001,0.0,204224.57760000002]
["2026-03-10T11:23:44.000000000",682.4,667.0,15.07,15.82,0.986,0.005,59,17,0.03,0.04,-0.014,0.005,281,616,170.0,60876.80000000001,-757.464,204224.57760000002]
["2026-03-10T11:23:57.000000000",682.4,632.0,50.02,50.89,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,60778.00000000001,0.0,205302.7696]
["2026-03-10T11:24:10.000000000",682.42,661.0,20.98,21.82,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,415,44,83.2,60572.40000000001,-565.04376,204549.93563999998]
["2026-03-10T11:24:22.000000000",682.37,690.0,0.02,0.03,0.019,0.013,278,2350,7.51,7.9,-0.981,0.013,285,4,731.8999999999999,60787.90000000001,-62.09566999999983,203689.49211]
["2026-03-10T11:24:35.000000000",682.31,655.0,26.83,27.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1069,213,106.89999999999999,61138.60000000001,-729.3893899999998,203493.49901999996]
["2026-03-10T11:24:35.000000000",682.31,690.0,0.02,0.03,0.019,0.012,278,2350,7.58,7.97,-0.981,0.012,285,4,675.6,61138.60000000001,-57.31404000000005,203493.49901999996]
["2026-03-10T11:24:47.000000000",682.25,728.0,0.0,0.03,0.003,0.001,0,0,45.35,46.19,-0.997,0.001,0,0,0.0,60989.40000000001,0.0,203622.97050000005]
["2026-03-10T11:24:59.000000000",682.35,693.0,0.01,0.02,0.01,0.006,90,10,10.47,10.87,-0.99,0.006,75,0,99.0,60989.40000000001,61.41150000000002,203652.81630000003]
["2026-03-10T11:25:13.000000000",682.29,722.0,0.0,0.03,0.003,0.001,4,0,39.35,40.13,-0.996,0.001,0,0,0.4,60774.50000000002,2.72916,205032.92103000003]
["2026-03-10T11:25:25.000000000",682.22,687.0,0.11,0.13,0.078,0.043,382,862,4.78,5.14,-0.922,0.043,111,58,2119.8999999999996,61227.50000000001,7949.90966,204317.38558000003]
["2026-03-10T11:25:38.000000000",682.24,716.0,0.0,0.03,0.004,0.001,8,0,33.34,34.18,-0.996,0.001,0,0,0.8,61338.600000000006,5.4579200000000005,205109.99808000002]
["2026-03-10T11:25:50.000000000",682.33,639.0,42.91,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,60774.50000000002,0.0,205044.94131000005]
["2026-03-10T11:25:50.000000000",682.33,724.0,0.0,0.03,0.003,0.001,0,0,41.22,42.09,-0.997,0.001,0,0,0.0,60774.50000000002,0.0,205044.94131000005]
["2026-03-10T11:26:15.000000000",682.19,633.0,48.81,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,61262.90000000001,0.0,204146.0396900001]
["2026-03-10T11:26:15.000000000",682.19,718.0,0.0,0.03,0.004,0.001,0,0,35.43,36.19,-0.996,0.001,0,0,0.0,61262.90000000001,0.0,204146.0396900001]
["2026-03-10T11:26:40.000000000",682.34,627.0,54.87,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60972.200000000004,0.0,204551.8852000001]
["2026-03-10T11:26:40.000000000",682.34,706.0,0.0,0.03,0.005,0.002,116,0,23.27,24.13,-0.995,0.002,0,0,23.200000000000003,60972.200000000004,158.30288000000002,204551.8852000001]
["2026-03-10T11:26:53.000000000",682.33,790.0,0.0,0.03,0.002,0.0,0,0,107.28,108.12,-0.998,0.0,0,0,0.0,61063.500000000015,0.0,204889.37007000003]
["2026-03-10T11:27:06.000000000",682.37,665.0,17.03,17.74,0.989,0.004,50,6,0.02,0.04,-0.011,0.004,284,512,133.6,61036.30000000001,-638.6983200000002,205980.89057000002]
["2026-03-10T11:27:19.000000000",682.41,694.0,0.0,0.02,0.007,0.004,149,85,11.37,11.77,-0.993,0.004,25,0,69.6,61054.10000000001,338.47536,206686.29357000007]
["2026-03-10T11:27:32.000000000",682.36,659.0,22.97,23.75,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,241,136,50.0,61054.10000000001,-316.61504,206671.14971999987]
["2026-03-10T11:27:32.000000000",682.36,702.0,0.0,0.01,0.002,0.001,143,2,19.29,20.0,-0.998,0.001,17,0,16.000000000000004,61054.10000000001,85.97736,206671.14971999987]
["2026-03-10T11:27:57.000000000",682.32,653.0,28.91,29.74,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,149,116,15.1,61088.50000000002,-100.30104,206196.42167999997]
["2026-03-10T11:27:57.000000000",682.32,696.0,0.0,0.03,0.008,0.004,62,2,13.3,13.93,-0.992,0.004,326,0,155.20000000000002,61088.50000000002,-720.5299200000002,206196.42167999997]
["2026-03-10T11:28:09.000000000",682.29,725.0,0.0,0.03,0.003,0.001,3,0,42.27,43.12,-0.997,0.001,0,0,0.3,60980.60000000001,2.0468699999999997,205958.78856000002]
["2026-03-10T11:28:22.000000000",682.32,690.0,0.02,0.03,0.019,0.013,278,2350,7.52,7.91,-0.981,0.013,285,4,731.8999999999999,61109.500000000015,-62.091119999999826,206133.64824]
["2026-03-10T11:28:35.000000000",682.33,719.0,0.0,0.03,0.004,0.001,0,0,36.25,37.12,-0.996,0.001,1,0,0.1,61211.900000000016,-0.6823300000000001,206780.78883000003]
["2026-03-10T11:28:49.000000000",682.37,642.0,39.97,40.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,61211.900000000016,-34.1185,206792.91087000002]
["2026-03-10T11:29:03.000000000",682.34,692.0,0.01,0.02,0.01,0.007,130,157,9.61,10.0,-0.99,0.007,55,0,129.5,60987.900000000016,358.2285,207238.2577800001]
["2026-03-10T11:29:15.000000000",682.18,637.0,44.73,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,61269.200000000004,0.0,205524.46168000004]
["2026-03-10T11:29:15.000000000",682.18,722.0,0.0,0.03,0.003,0.001,4,0,39.44,40.3,-0.997,0.001,0,0,0.4,61269.200000000004,2.72872,205524.46168000004]
["2026-03-10T11:29:42.000000000",682.24,631.0,50.8,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61410.90000000001,0.0,205466.80959999998]
["2026-03-10T11:29:42.000000000",682.24,674.0,8.15,8.53,0.945,0.022,124,68,0.11,0.13,-0.055,0.022,189,995,688.5999999999999,61410.90000000001,-975.6031999999998,205466.80959999998]
["2026-03-10T11:30:08.000000000",682.3,625.0,56.9,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,61219.80000000002,0.0,206293.40499999997]
["2026-03-10T11:30:08.000000000",682.3,668.0,13.99,14.74,0.983,0.006,54,18,0.03,0.05,-0.017,0.006,343,333,238.19999999999996,61219.80000000002,-1183.1082,206293.40499999997]
["2026-03-10T11:30:21.000000000",682.32,633.0,48.91,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,61510.700000000004,0.0,209000.75688]
["2026-03-10T11:30:33.000000000",682.28,662.0,19.89,20.66,0.991,0.003,35,0,0.02,0.03,-0.009,0.003,119,57,46.199999999999996,61325.400000000016,-171.93455999999998,208641.22400000002]
["2026-03-10T11:30:46.000000000",682.18,691.0,0.01,0.02,0.011,0.008,148,249,8.68,9.07,-0.989,0.008,15,3,130.39999999999998,61308.40000000001,725.8395200000001,206562.73964000007]
["2026-03-10T11:30:58.000000000",682.16,656.0,25.69,26.54,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,130,7.6,61405.30000000002,-50.479839999999996,205718.30904000005]
["2026-03-10T11:30:58.000000000",682.16,721.0,0.0,0.03,0.004,0.001,4,0,38.48,39.32,-0.996,0.001,0,0,0.4,61405.30000000002,2.72864,205718.30904000005]
["2026-03-10T11:31:11.000000000",682.18,729.0,0.0,0.03,0.003,0.001,0,0,46.46,47.32,-0.997,0.001,0,0,0.0,61311.4,0.0,208028.06228]
["2026-03-10T11:31:23.000000000",682.1,694.0,0.0,0.02,0.007,0.004,149,85,11.72,12.11,-0.993,0.004,25,0,69.6,61486.70000000001,338.32160000000005,206012.61670000004]
["2026-03-10T11:31:38.000000000",682.07,723.0,0.0,0.03,0.003,0.001,5,0,40.52,41.4,-0.997,0.001,0,0,0.5,61462.4,3.41035,205581.35456000004]
["2026-03-10T11:31:50.000000000",682.03,688.0,0.05,0.06,0.043,0.026,123,239,5.84,6.2,-0.957,0.026,43,8,431.59999999999997,61462.4,1418.6224,205569.29824000003]
["2026-03-10T11:32:06.000000000",681.99,716.0,0.0,0.03,0.004,0.001,8,0,33.62,34.42,-0.996,0.001,0,0,0.8,61507.50000000001,5.45592,205841.63175000006]
["2026-03-10T11:32:23.000000000",681.91,639.0,42.42,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,61665.900000000016,0.0,202672.51683]
["2026-03-10T11:32:23.000000000",681.91,724.0,0.0,0.03,0.003,0.001,0,0,41.75,42.6,-0.997,0.001,0,0,0.0,61665.900000000016,0.0,202672.51683]
["2026-03-10T11:32:52.000000000",681.79,633.0,48.33,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,61651.70000000002,0.0,200482.39486999993]
["2026-03-10T11:32:52.000000000",681.79,718.0,0.0,0.03,0.004,0.001,0,0,35.82,36.68,-0.996,0.001,0,0,0.0,61651.70000000002,0.0,200482.39486999993]
["2026-03-10T11:33:19.000000000",681.98,627.0,54.56,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61755.600000000006,0.0,205325.08256000007]
["2026-03-10T11:33:19.000000000",681.98,760.0,0.0,0.03,0.002,0.0,0,0,77.64,78.44,-0.998,0.0,0,0,0.0,61755.600000000006,0.0,205325.08256000007]
["2026-03-10T11:33:45.000000000",682.0,622.0,57.7,61.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61658.100000000006,0.0,204315.606]
["2026-03-10T11:33:45.000000000",682.0,665.0,14.49,17.71,0.989,0.004,50,6,0.02,0.04,-0.011,0.004,284,512,133.6,61658.100000000006,-638.3520000000002,204315.606]
["2026-03-10T11:33:58.000000000",681.87,694.0,0.0,0.02,0.007,0.004,149,85,11.96,12.36,-0.993,0.004,25,0,69.6,61834.100000000006,338.20752,205145.36259]
["2026-03-10T11:34:10.000000000",681.93,659.0,22.49,23.29,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,241,136,50.0,61778.900000000016,-316.41551999999996,204825.17672999992]
["2026-03-10T11:34:23.000000000",681.92,688.0,0.04,0.06,0.037,0.024,123,245,5.98,6.36,-0.963,0.024,43,8,398.4,61778.900000000016,1309.2864,204822.17312000002]
["2026-03-10T11:34:36.000000000",681.91,653.0,28.49,29.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,149,116,15.1,61813.40000000001,-100.24077,204984.87364]
["2026-03-10T11:34:36.000000000",681.91,696.0,0.0,0.03,0.008,0.004,62,2,13.79,14.46,-0.992,0.004,326,0,155.20000000000002,61813.40000000001,-720.09696,204984.87364]
["2026-03-10T11:34:49.000000000",681.69,725.0,0.0,0.03,0.003,0.001,3,0,42.9,43.77,-0.997,0.001,0,0,0.3,61922.30000000001,2.04507,205646.10398999997]
["2026-03-10T11:35:03.000000000",681.79,690.0,0.02,0.03,0.018,0.011,278,2443,8.04,8.43,-0.982,0.011,285,4,619.3,61992.70000000001,-52.497829999999965,201738.25204999998]
["2026-03-10T11:35:17.000000000",681.84,719.0,0.0,0.03,0.004,0.001,0,0,36.78,37.59,-0.996,0.001,1,0,0.1,61911.500000000015,-0.6818400000000001,203029.45128]
["2026-03-10T11:35:29.000000000",681.82,645.0,36.42,37.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,6,16.900000000000002,62202.200000000004,-112.50030000000001,204113.72612000006]
["2026-03-10T11:35:41.000000000",681.86,714.0,0.0,0.01,0.002,0.0,1,0,31.78,32.59,-0.998,0.0,0,0,0.0,62137.299999999996,0.0,204344.57782000003]
["2026-03-10T11:35:54.000000000",681.92,637.0,44.55,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,62137.299999999996,0.0,204362.55904000008]
["2026-03-10T11:35:54.000000000",681.92,722.0,0.0,0.03,0.003,0.001,4,0,39.59,40.45,-0.996,0.001,0,0,0.4,62137.299999999996,2.72768,204362.55904000008]
["2026-03-10T11:36:19.000000000",681.9,631.0,50.59,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62480.10000000001,0.0,205879.9299]
["2026-03-10T11:36:19.000000000",681.9,674.0,7.8,8.16,0.942,0.023,124,68,0.12,0.13,-0.058,0.023,189,1006,719.9,62480.10000000001,-1019.4404999999998,205879.9299]
["2026-03-10T11:36:45.000000000",681.81,625.0,56.39,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,62230.2,0.0,203368.9231799998]
["2026-03-10T11:36:45.000000000",681.81,668.0,13.51,14.23,0.981,0.007,54,18,0.04,0.05,-0.019,0.007,343,343,277.90000000000003,62230.2,-1379.30163,203368.9231799998]
["2026-03-10T11:36:57.000000000",681.8,633.0,48.42,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,62230.2,0.0,203365.94040000002]
["2026-03-10T11:37:10.000000000",681.94,662.0,19.52,20.29,0.991,0.003,35,0,0.02,0.03,-0.009,0.003,119,57,46.199999999999996,62230.2,-171.84888000000004,203407.69931999993]
["2026-03-10T11:37:23.000000000",681.95,691.0,0.01,0.02,0.011,0.007,148,335,8.89,9.28,-0.989,0.007,15,3,114.1,62198.70000000001,634.8954500000001,204389.28034999996]
["2026-03-10T11:37:35.000000000",682.02,691.0,0.0,0.02,0.011,0.007,148,335,8.76,9.35,-0.989,0.007,15,3,114.1,62126.5,634.9606200000001,206201.24478000007]
["2026-03-10T11:37:35.000000000",682.02,701.0,0.0,0.03,0.006,0.002,74,1,18.66,19.43,-0.994,0.002,10,0,16.799999999999997,62126.5,87.29856,206201.24478000007]
["2026-03-10T11:37:47.000000000",682.1,730.0,0.0,0.03,0.003,0.001,5,3,47.53,48.37,-0.997,0.001,0,0,0.5,62067.3,3.4105000000000003,207090.3347]
["2026-03-10T11:37:59.000000000",682.21,695.0,0.0,0.03,0.009,0.004,67,14,12.63,13.03,-0.991,0.004,25,1,36.8,61930.30000000001,114.61128000000001,207814.12798999992]
["2026-03-10T11:38:12.000000000",682.16,724.0,0.0,0.03,0.003,0.001,0,0,41.43,42.29,-0.997,0.001,0,0,0.0,61904.500000000015,0.0,208553.36600000007]
["2026-03-10T11:38:24.000000000",682.09,689.0,0.03,0.04,0.026,0.017,130,422,6.76,7.13,-0.974,0.017,54,6,312.8,61904.500000000015,881.26028,208531.96524999998]
["2026-03-10T11:38:37.000000000",682.15,718.0,0.0,0.03,0.004,0.001,0,0,35.45,36.32,-0.996,0.001,0,0,0.0,62048.70000000001,0.0,208314.2848500001]
["2026-03-10T11:38:49.000000000",682.11,641.0,40.69,41.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,61892.700000000004,-88.6743,207513.55053000015]
["2026-03-10T11:38:49.000000000",682.11,726.0,0.0,0.03,0.003,0.001,0,0,43.47,44.31,-0.997,0.001,0,0,0.0,61892.700000000004,0.0,207513.55053000015]
["2026-03-10T11:39:15.000000000",682.07,635.0,46.66,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,62156.70000000001,0.0,208205.27785000013]
["2026-03-10T11:39:15.000000000",682.07,720.0,0.0,0.03,0.004,0.001,24,0,37.48,38.34,-0.996,0.001,0,0,2.4,62156.70000000001,16.369680000000002,208205.27785000013]
["2026-03-10T11:39:27.000000000",682.16,720.0,0.0,0.03,0.004,0.001,24,0,37.41,38.27,-0.996,0.001,0,0,2.4,62156.70000000001,16.37184,208232.75080000004]
["2026-03-10T11:39:40.000000000",682.19,673.0,9.12,9.5,0.957,0.017,191,62,0.09,0.1,-0.043,0.017,183,1052,635.8000000000001,62085.80000000002,92.77784000000008,208455.4339200001]
["2026-03-10T11:40:05.000000000",682.17,624.0,57.75,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62286.100000000006,0.0,211214.15756999995]
["2026-03-10T11:40:05.000000000",682.17,667.0,14.85,15.51,0.986,0.005,59,17,0.03,0.04,-0.014,0.005,281,624,170.0,62286.100000000006,-757.2087000000001,211214.15756999995]
["2026-03-10T11:40:18.000000000",682.26,696.0,0.0,0.03,0.008,0.004,62,2,13.36,14.09,-0.992,0.004,326,0,155.20000000000002,62264.700000000004,-720.4665600000001,211388.02710000004]
["2026-03-10T11:40:31.000000000",682.44,661.0,21.0,21.86,0.993,0.002,1,2,0.01,0.03,-0.007,0.002,415,45,83.2,62072.10000000001,-565.0603200000002,212956.08443999995]
["2026-03-10T11:40:43.000000000",682.26,690.0,0.02,0.03,0.019,0.013,278,2444,7.59,7.98,-0.981,0.013,285,4,731.8999999999999,62072.10000000001,-62.08565999999983,212899.91526]
["2026-03-10T11:40:56.000000000",682.17,655.0,26.75,27.59,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1069,218,106.89999999999999,62282.00000000001,-729.2397299999999,211857.44387999992]
["2026-03-10T11:40:56.000000000",682.17,698.0,0.0,0.03,0.007,0.003,67,10,15.46,16.22,-0.993,0.003,323,0,117.0,62282.00000000001,-523.90656,211857.44387999992]
["2026-03-10T11:41:09.000000000",681.99,726.0,0.0,0.03,0.003,0.001,0,0,43.61,44.39,-0.997,0.001,0,0,0.0,62265.200000000004,0.0,209706.46908]
["2026-03-10T11:41:21.000000000",682.11,692.0,0.0,0.02,0.008,0.005,130,158,9.72,10.11,-0.992,0.005,55,0,92.5,62422.70000000001,255.79125000000002,209920.03461000015]
["2026-03-10T11:41:34.000000000",682.15,760.0,0.0,0.03,0.002,0.0,0,0,77.49,78.28,-0.998,0.0,0,0,0.0,62529.100000000006,0.0,211514.93265000012]
["2026-03-10T11:41:46.000000000",682.25,645.0,36.85,37.71,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,167,6,16.900000000000002,62326.90000000001,-112.57125,212442.41625000007]
["2026-03-10T11:42:01.000000000",682.39,716.0,0.0,0.03,0.004,0.001,8,0,33.15,33.96,-0.996,0.001,0,0,0.8,62297.70000000001,5.45912,214186.52603000004]
["2026-03-10T11:42:15.000000000",682.42,639.0,43.02,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,62324.50000000001,0.0,213751.0044999999]
["2026-03-10T11:42:15.000000000",682.42,724.0,0.0,0.03,0.003,0.001,0,0,41.15,41.98,-0.997,0.001,0,0,0.0,62324.50000000001,0.0,213751.0044999999]
["2026-03-10T11:42:40.000000000",682.77,633.0,49.32,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,62297.100000000006,0.0,215605.79337]
["2026-03-10T11:42:53.000000000",682.83,662.0,20.44,21.3,0.992,0.003,35,0,0.02,0.03,-0.008,0.003,119,67,46.199999999999996,61947.29999999999,-172.07316,216694.05201000016]
["2026-03-10T11:43:05.000000000",683.07,628.0,54.63,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61413.099999999984,0.0,216727.86495]
["2026-03-10T11:43:05.000000000",683.07,671.0,11.92,12.31,0.976,0.009,154,69,0.05,0.06,-0.024,0.009,344,924,448.19999999999993,61413.099999999984,-1168.0496999999998,216727.86495]
["2026-03-10T11:43:18.000000000",682.92,785.0,0.0,0.03,0.002,0.0,0,0,101.63,102.49,-0.998,0.0,0,0,0.0,61625.69999999999,0.0,216734.90579999998]
["2026-03-10T11:43:31.000000000",682.92,664.0,18.58,19.34,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,467,194,144.3,61625.69999999999,-928.0882799999999,216734.90579999998]
["2026-03-10T11:43:43.000000000",682.81,645.0,37.54,38.28,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,6,16.900000000000002,61297.2,-112.66365,215097.44057999994]
["2026-03-10T11:43:56.000000000",682.82,659.0,23.43,24.29,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,241,136,50.0,61510.399999999994,-316.82848,214989.97392000013]
["2026-03-10T11:44:09.000000000",682.74,688.0,0.07,0.09,0.06,0.036,123,270,5.15,5.52,-0.94,0.036,43,9,597.6,61406.799999999996,1966.2912,214805.02428]
["2026-03-10T11:44:09.000000000",682.74,735.0,0.0,0.03,0.003,0.0,40,0,51.45,52.66,-0.997,0.0,0,0,0.0,61406.799999999996,0.0,214805.02428]
["2026-03-10T11:44:21.000000000",682.66,696.0,0.0,0.23,0.008,0.004,62,2,11.4,14.03,-0.992,0.004,326,0,155.20000000000002,61951.40000000001,-720.8889600000001,215208.5649999999]
["2026-03-10T11:44:34.000000000",682.7,725.0,0.0,0.03,0.003,0.001,3,0,41.91,42.77,-0.997,0.001,0,0,0.3,62020.00000000001,2.0481000000000003,215496.9858000001]
["2026-03-10T11:44:47.000000000",682.74,690.0,0.02,0.04,0.023,0.015,278,2472,7.06,7.65,-0.978,0.015,285,4,844.5,61812.00000000001,-71.6876999999997,215303.42448]
["2026-03-10T11:45:01.000000000",682.67,719.0,0.0,0.03,0.004,0.001,0,0,35.69,37.01,-0.996,0.001,1,0,0.1,61812.00000000001,-0.68267,215281.34983999995]
["2026-03-10T11:45:15.000000000",682.56,642.0,40.1,40.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,62048.0,-34.128,215362.69632]
["2026-03-10T11:45:15.000000000",682.56,727.0,0.0,0.03,0.003,0.001,0,0,44.06,44.92,-0.997,0.001,0,0,0.0,62048.0,0.0,215362.69632]
["2026-03-10T11:45:44.000000000",682.71,636.0,46.3,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,61971.2,0.0,216668.94186000002]
["2026-03-10T11:45:57.000000000",682.64,661.0,21.23,22.03,0.993,0.002,1,2,0.01,0.03,-0.007,0.002,415,55,83.2,61973.000000000015,-565.2259200000001,214852.7483200001]
["2026-03-10T11:46:13.000000000",682.74,631.0,51.33,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62020.80000000002,0.0,215919.25595999998]
["2026-03-10T11:46:13.000000000",682.74,674.0,8.65,9.03,0.955,0.018,124,68,0.09,0.1,-0.045,0.018,189,1041,563.4,62020.80000000002,-798.8058000000001,215919.25595999998]
["2026-03-10T11:46:43.000000000",682.65,625.0,57.21,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,62073.50000000001,0.0,215922.87765000004]
["2026-03-10T11:46:43.000000000",682.65,668.0,14.27,15.04,0.984,0.006,54,18,0.03,0.05,-0.016,0.006,343,373,238.19999999999996,62073.50000000001,-1183.7151,215922.87765000004]
["2026-03-10T11:46:58.000000000",682.58,697.0,0.0,0.01,0.003,0.002,102,7,14.1,14.78,-0.997,0.002,12,1,22.8,62305.2,122.86440000000003,215343.06872]
["2026-03-10T11:47:14.000000000",682.09,662.0,18.96,21.11,0.991,0.003,35,0,0.02,0.03,-0.009,0.003,119,67,46.199999999999996,62496.00000000001,-171.88668,211898.07939999996]
["2026-03-10T11:47:27.000000000",682.13,691.0,0.01,0.03,0.014,0.009,148,342,8.73,9.18,-0.986,0.009,15,10,146.7,62420.50000000001,816.50961,208758.38307000004]
["2026-03-10T11:47:39.000000000",682.33,656.0,25.9,26.77,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,75,130,7.6,62174.0,-50.49242,208449.08568000002]
["2026-03-10T11:47:39.000000000",682.33,699.0,0.0,0.01,0.003,0.001,89,0,16.29,17.05,-0.997,0.001,4,0,9.3,62174.0,57.998050000000006,208449.08568000002]
["2026-03-10T11:47:52.000000000",682.38,728.0,0.0,0.03,0.003,0.001,0,0,45.23,46.07,-0.997,0.001,0,0,0.0,62207.00000000002,0.0,212014.10124]
["2026-03-10T11:48:05.000000000",682.34,693.0,0.0,0.02,0.007,0.005,90,11,10.5,10.9,-0.993,0.005,75,0,82.5,62199.200000000004,51.175500000000014,211278.39292000007]
["2026-03-10T11:48:17.000000000",682.3,660.0,21.9,22.78,0.993,0.002,9,3,0.01,0.03,-0.007,0.002,351,327,72.00000000000001,62199.200000000004,-466.6932,211266.00739999991]
["2026-03-10T11:48:30.000000000",682.39,646.0,36.0,36.74,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,2,15.2,62176.40000000001,-96.89938000000001,211136.92512]
["2026-03-10T11:48:43.000000000",682.4,717.0,0.0,0.03,0.004,0.001,0,0,34.12,34.99,-0.996,0.001,0,0,0.0,62203.000000000015,0.0,212354.69119999997]
["2026-03-10T11:48:55.000000000",682.43,640.0,42.04,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,62098.10000000001,0.0,213105.82825000002]
["2026-03-10T11:48:55.000000000",682.43,725.0,0.0,0.03,0.003,0.001,3,0,42.12,42.96,-0.997,0.001,0,0,0.3,62098.10000000001,2.04729,213105.82825000002]
["2026-03-10T11:49:21.000000000",682.36,634.0,48.04,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,62505.40000000001,0.0,213109.2163199999]
["2026-03-10T11:49:33.000000000",682.55,663.0,19.22,19.93,0.991,0.003,4,1,0.02,0.03,-0.009,0.003,228,196,69.60000000000001,62505.40000000001,-458.6736,213168.55560000002]
["2026-03-10T11:49:46.000000000",682.53,628.0,54.07,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62122.5,0.0,214177.2314699999]
["2026-03-10T11:49:46.000000000",682.53,671.0,11.36,11.75,0.972,0.01,154,69,0.06,0.07,-0.028,0.01,344,1086,498.00000000000006,62122.5,-1296.807,214177.2314699999]
["2026-03-10T11:49:59.000000000",682.41,790.0,0.0,0.03,0.002,0.0,0,0,107.18,107.97,-0.998,0.0,0,0,0.0,62479.10000000002,0.0,214267.86867000005]
["2026-03-10T11:50:12.000000000",682.71,665.0,17.34,18.09,0.989,0.004,50,7,0.02,0.04,-0.011,0.004,284,512,133.6,62164.1,-639.0165600000001,216116.62947000004]
["2026-03-10T11:50:24.000000000",682.75,676.0,6.75,7.12,0.928,0.03,207,565,0.14,0.16,-0.072,0.03,171,2498,1134.0,62119.1,737.37,215969.5282499999]
["2026-03-10T11:50:37.000000000",682.86,660.0,22.43,23.29,0.993,0.002,9,3,0.01,0.02,-0.005,0.002,351,327,72.00000000000001,61982.4,-467.07624000000004,216532.1745600001]
["2026-03-10T11:50:50.000000000",682.77,689.0,0.04,0.05,0.037,0.023,130,442,6.06,6.45,-0.966,0.022,54,6,417.8,61982.4,1230.3515399999999,216503.63592000003]
["2026-03-10T11:50:50.000000000",682.77,740.0,0.0,0.03,0.003,0.0,3,0,56.8,57.65,-0.997,0.0,0,0,0.0,61982.4,0.0,216503.63592000003]
["2026-03-10T11:51:03.000000000",682.66,697.0,0.0,0.01,0.003,0.002,102,7,14.01,14.78,-0.997,0.002,12,1,22.8,62111.3,122.87880000000001,216581.3942599999]
["2026-03-10T11:51:16.000000000",682.66,726.0,0.0,0.03,0.003,0.001,0,0,42.92,43.78,-0.997,0.001,0,0,0.0,62119.600000000006,0.0,215493.91687999983]
["2026-03-10T11:51:29.000000000",682.63,691.0,0.01,0.03,0.015,0.01,148,354,8.18,8.58,-0.985,0.01,15,10,163.0,62335.50000000001,907.8978999999999,215083.7430300001]
["2026-03-10T11:51:42.000000000",682.62,720.0,0.0,0.03,0.004,0.001,24,0,36.97,37.8,-0.996,0.001,0,0,2.4,62371.10000000001,16.38288,216185.07137999992]
["2026-03-10T11:51:55.000000000",682.5,643.0,39.02,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,3,11.700000000000001,62586.0,-79.8525,215128.09499999997]
["2026-03-10T11:52:08.000000000",682.51,714.0,0.0,0.01,0.002,0.001,1,0,31.17,31.93,-0.998,0.001,0,0,0.1,62479.9,0.6825100000000001,215940.02141000004]
["2026-03-10T11:52:21.000000000",682.49,637.0,45.02,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,62479.9,0.0,215933.69358999995]
["2026-03-10T11:52:33.000000000",682.41,692.0,0.01,0.02,0.01,0.007,130,160,9.46,9.86,-0.99,0.007,55,0,129.5,62516.3,358.26525000000004,213865.24677000006]
["2026-03-10T11:52:45.000000000",682.37,632.0,49.92,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62567.7,0.0,212704.96455000006]
["2026-03-10T11:52:57.000000000",682.39,661.0,20.95,21.8,0.993,0.002,1,2,0.01,0.03,-0.007,0.002,415,55,83.2,62424.90000000001,-565.0189200000001,213172.49449]
["2026-03-10T11:53:10.000000000",682.37,626.0,55.96,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,62406.50000000001,0.0,213114.38655000002]
["2026-03-10T11:53:10.000000000",682.37,669.0,13.24,13.63,0.981,0.007,35,7,0.04,0.05,-0.019,0.007,138,710,121.09999999999998,62406.50000000001,-491.98876999999993,213114.38655000002]
["2026-03-10T11:53:23.000000000",682.37,698.0,0.0,0.03,0.007,0.003,67,10,15.32,16.02,-0.993,0.003,323,0,117.0,62406.50000000001,-524.06016,213114.38655000002]
["2026-03-10T11:53:37.000000000",682.39,663.0,19.02,19.77,0.991,0.003,4,1,0.02,0.03,-0.009,0.003,228,196,69.60000000000001,62550.200000000004,-458.56608,213566.23352]
["2026-03-10T11:53:51.000000000",682.4,692.0,0.01,0.02,0.01,0.007,130,160,9.47,9.87,-0.99,0.007,55,0,129.5,62572.3,358.26,214474.908]
["2026-03-10T11:54:05.000000000",682.36,657.0,24.94,25.79,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,183,159,36.6,62606.30000000001,-249.74376,213260.01787999994]
["2026-03-10T11:54:18.000000000",682.25,686.0,0.16,0.19,0.122,0.064,741,842,3.82,4.16,-0.878,0.064,37,121,4979.2,62595.09999999999,30739.456,213944.73075000005]
["2026-03-10T11:54:18.000000000",682.25,729.0,0.0,0.03,0.003,0.001,0,0,46.4,47.25,-0.997,0.001,0,0,0.0,62595.09999999999,0.0,213944.73075000005]
["2026-03-10T11:54:43.000000000",682.15,630.0,51.65,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,62707.20000000001,0.0,211753.0030000001]
["2026-03-10T11:54:43.000000000",682.15,724.0,0.0,0.03,0.003,0.001,0,0,41.48,42.35,-0.997,0.001,0,0,0.0,62707.20000000001,0.0,211753.0030000001]
["2026-03-10T11:54:56.000000000",682.21,647.0,34.76,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,5,5.0,62708.200000000004,-34.1105,213197.44709999993]
["2026-03-10T11:55:09.000000000",682.17,718.0,0.0,0.03,0.004,0.001,0,0,35.44,36.24,-0.996,0.001,0,0,0.0,62708.200000000004,0.0,213184.94669999994]
["2026-03-10T11:55:22.000000000",682.14,641.0,40.65,42.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,62870.7,-88.6782,213578.71614000003]
["2026-03-10T11:55:22.000000000",682.14,726.0,0.0,0.03,0.003,0.001,0,0,42.95,44.56,-0.997,0.001,0,0,0.0,62870.7,0.0,213578.71614000003]
["2026-03-10T11:55:47.000000000",682.16,635.0,46.74,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,62687.3,0.0,212917.82568000004]
["2026-03-10T11:56:00.000000000",682.17,664.0,17.81,18.55,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,467,194,144.3,62768.5,-927.0690299999999,213191.08622999996]
["2026-03-10T11:56:13.000000000",682.09,629.0,52.74,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,62860.1,0.0,212940.99500999998]
["2026-03-10T11:56:13.000000000",682.09,672.0,9.95,10.34,0.966,0.014,126,64,0.07,0.08,-0.034,0.014,305,1272,603.4000000000001,62860.1,-1709.3175400000002,212940.99500999998]
["2026-03-10T11:56:39.000000000",682.28,623.0,58.39,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62702.8,0.0,214458.34328000006]
["2026-03-10T11:56:39.000000000",682.28,659.0,22.23,23.72,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,241,136,50.0,62702.8,-316.57792,214458.34328000006]
["2026-03-10T11:56:52.000000000",682.21,696.0,0.0,0.03,0.008,0.004,62,2,13.47,14.17,-0.992,0.004,326,0,155.20000000000002,62850.60000000001,-720.41376,213372.09285999992]
["2026-03-10T11:57:05.000000000",682.43,661.0,21.06,21.8,0.993,0.002,1,2,0.01,0.02,-0.007,0.002,415,55,83.2,62943.5,-565.05204,215596.69775000002]
["2026-03-10T11:57:18.000000000",682.43,690.0,0.02,0.03,0.019,0.013,278,2472,7.46,7.85,-0.981,0.013,285,12,731.8999999999999,62754.600000000006,-62.10112999999982,217142.40170000005]
["2026-03-10T11:57:18.000000000",682.43,745.0,0.0,0.03,0.002,0.0,0,0,62.18,63.04,-0.998,0.0,0,0,0.0,62754.600000000006,0.0,217142.40170000005]
["2026-03-10T11:57:33.000000000",682.43,698.0,0.0,0.03,0.007,0.003,67,10,15.23,15.97,-0.993,0.003,323,0,117.0,62763.3,-524.10624,215951.56135]
["2026-03-10T11:57:47.000000000",682.51,727.0,0.0,0.03,0.003,0.001,0,0,44.05,44.91,-0.997,0.001,0,0,0.0,62618.40000000001,0.0,217911.79280000005]
["2026-03-10T11:58:01.000000000",682.4,692.0,0.01,0.02,0.008,0.005,130,160,9.42,9.82,-0.992,0.005,55,0,92.5,62833.799999999996,255.9,216797.11519999997]
["2026-03-10T11:58:18.000000000",682.38,721.0,0.0,0.03,0.004,0.001,4,0,38.2,39.05,-0.996,0.001,0,0,0.4,62689.90000000001,2.72952,216298.76525999996]
["2026-03-10T11:58:31.000000000",682.4,644.0,37.98,38.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,252,6,25.2,62539.70000000001,-171.9648,217264.55919999996]
["2026-03-10T11:58:43.000000000",682.47,715.0,0.0,0.03,0.004,0.001,32,6,32.21,32.99,-0.996,0.001,0,0,3.2,62735.40000000001,21.83904,216938.10384000005]
["2026-03-10T11:58:55.000000000",682.46,675.0,7.35,7.73,0.94,0.025,246,139,0.12,0.13,-0.06,0.025,287,1475,1332.5,62735.40000000001,-699.5215000000003,216934.9251200001]
["2026-03-10T11:59:08.000000000",682.47,668.0,14.08,14.83,0.983,0.006,54,18,0.03,0.04,-0.016,0.006,343,373,238.19999999999996,62966.600000000006,-1183.40298,217853.97858000008]
["2026-03-10T11:59:21.000000000",682.54,633.0,49.1,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,62933.80000000001,0.0,218620.29216]
["2026-03-10T11:59:33.000000000",682.53,662.0,20.13,20.92,0.991,0.003,35,0,0.02,0.03,-0.009,0.003,119,67,46.199999999999996,62800.69999999999,-171.99756,218892.14870999992]
["2026-03-10T11:59:45.000000000",682.54,627.0,55.12,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62834.899999999994,0.0,219037.32409999997]
["2026-03-10T11:59:45.000000000",682.54,670.0,12.39,12.77,0.978,0.008,98,48,0.04,0.06,-0.022,0.008,478,1473,460.80000000000007,62834.899999999994,-2074.9215999999997,219037.32409999997]
["2026-03-10T11:59:57.000000000",682.59,699.0,0.0,0.01,0.003,0.001,89,0,16.09,16.82,-0.997,0.001,4,0,9.3,62834.899999999994,58.02015,219053.36984999996]
["2026-03-10T12:00:10.000000000",682.39,664.0,18.01,18.78,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,467,194,144.3,62741.1,-927.3680100000001,218331.36289000005]
["2026-03-10T12:00:24.000000000",682.44,693.0,0.0,0.02,0.007,0.005,90,11,10.4,10.8,-0.993,0.005,75,0,82.5,62944.700000000004,51.183000000000014,218231.34563999998]
["2026-03-10T12:00:36.000000000",682.33,658.0,23.88,24.69,0.995,0.001,36,0,0.0,0.03,-0.005,0.001,227,158,26.3,63239.30000000001,-130.32503000000003,217567.06147000007]
["2026-03-10T12:00:48.000000000",682.2,687.0,0.08,0.1,0.065,0.039,382,891,4.77,5.14,-0.935,0.039,111,59,1922.7,63144.2,7210.171799999999,213770.0988000001]
["2026-03-10T12:00:48.000000000",682.2,704.0,0.0,0.03,0.006,0.002,96,1,21.42,22.28,-0.994,0.002,6,0,20.400000000000002,63144.2,122.796,213770.0988000001]
["2026-03-10T12:01:01.000000000",682.2,696.0,0.0,0.03,0.008,0.004,62,2,13.51,14.21,-0.992,0.004,326,0,155.20000000000002,63179.00000000001,-720.4032000000001,214629.6708000001]
["2026-03-10T12:01:14.000000000",682.28,725.0,0.0,0.03,0.003,0.001,3,0,41.82,43.19,-0.997,0.001,0,0,0.3,63179.00000000001,2.04684,214654.83992000006]
["2026-03-10T12:01:40.000000000",682.14,634.0,47.7,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,63173.600000000006,0.0,213549.38412]
["2026-03-10T12:01:40.000000000",682.14,719.0,0.0,0.03,0.004,0.001,0,0,36.47,37.3,-0.996,0.001,1,0,0.1,63173.600000000006,-0.68214,213549.38412]
["2026-03-10T12:01:52.000000000",682.12,642.0,39.67,40.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,63117.80000000001,-34.106,213473.54672000004]
["2026-03-10T12:02:06.000000000",682.08,713.0,0.0,0.03,0.004,0.001,1,0,30.52,31.39,-0.996,0.001,0,0,0.1,63378.80000000001,0.6820800000000001,214529.16575999995]
["2026-03-10T12:02:19.000000000",682.15,636.0,45.71,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,63094.70000000002,0.0,214325.39065000002]
["2026-03-10T12:02:32.000000000",682.19,665.0,16.82,17.49,0.989,0.004,50,7,0.02,0.04,-0.011,0.004,284,513,133.6,63170.700000000004,-638.5298400000001,214393.89787000013]
["2026-03-10T12:02:45.000000000",682.19,630.0,51.72,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,63170.700000000004,0.0,214393.89787000013]
["2026-03-10T12:02:58.000000000",682.17,659.0,22.71,23.55,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,241,136,50.0,63156.600000000006,-316.52688,214483.79837999993]
["2026-03-10T12:02:58.000000000",682.17,720.0,0.0,0.03,0.004,0.001,24,0,37.47,38.28,-0.996,0.001,0,0,2.4,63156.600000000006,16.37208,214483.79837999993]
["2026-03-10T12:03:11.000000000",682.12,668.0,13.73,14.51,0.982,0.007,54,18,0.04,0.05,-0.018,0.007,343,373,277.90000000000003,63080.3,-1379.9287600000002,214427.83260000005]
["2026-03-10T12:03:25.000000000",681.89,696.0,0.0,0.03,0.008,0.004,62,2,13.8,14.51,-0.992,0.004,326,0,155.20000000000002,63073.0,-720.0758400000001,212388.27829999998]
["2026-03-10T12:03:38.000000000",681.83,661.0,20.52,21.23,0.993,0.002,1,2,0.01,0.03,-0.007,0.002,415,55,83.2,63078.1,-564.5552400000001,210152.96076999998]
["2026-03-10T12:03:51.000000000",681.78,690.0,0.01,0.03,0.015,0.01,278,2473,8.14,8.53,-0.985,0.01,285,13,563.0000000000001,63059.200000000004,-47.72459999999989,209215.10147999995]
["2026-03-10T12:03:51.000000000",681.78,745.0,0.0,0.03,0.002,0.0,0,0,62.88,63.74,-0.997,0.0,0,0,0.0,63059.200000000004,0.0,209215.10147999995]
["2026-03-10T12:04:07.000000000",681.67,698.0,0.0,0.03,0.007,0.003,67,10,16.03,16.8,-0.993,0.003,323,0,117.0,63074.600000000006,-523.52256,208938.67170000006]
["2026-03-10T12:04:22.000000000",681.81,727.0,0.0,0.03,0.003,0.001,0,0,44.7,45.56,-0.997,0.001,0,0,0.0,62799.9,0.0,206670.92900999985]
["2026-03-10T12:04:35.000000000",681.84,692.0,0.0,0.02,0.007,0.005,130,160,10.01,10.5,-0.992,0.005,55,0,92.5,63052.3,255.69,209639.20823999995]
["2026-03-10T12:04:48.000000000",681.82,721.0,0.0,0.03,0.004,0.001,4,0,38.75,39.6,-0.996,0.001,0,0,0.4,63203.6,2.72728,209598.2862]
["2026-03-10T12:05:01.000000000",681.77,644.0,37.31,38.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,252,6,25.2,63203.6,-171.80604,209582.9157]
["2026-03-10T12:05:17.000000000",681.69,657.0,24.26,25.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,183,159,36.6,62979.30000000001,-249.49854000000005,207458.03600999995]
["2026-03-10T12:05:29.000000000",681.59,639.0,42.12,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,63032.90000000001,0.0,206549.71519]
["2026-03-10T12:05:42.000000000",681.53,668.0,13.24,13.83,0.981,0.007,54,18,0.04,0.06,-0.019,0.007,343,374,277.90000000000003,62721.50000000001,-1378.73519,203909.0052900001]
["2026-03-10T12:05:54.000000000",681.32,633.0,47.93,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,62560.50000000001,0.0,198477.3731599999]
["2026-03-10T12:06:07.000000000",681.14,662.0,18.79,19.46,0.99,0.003,35,0,0.02,0.03,-0.009,0.003,119,67,46.199999999999996,62135.000000000015,-171.64728,194897.31275999988]
["2026-03-10T12:06:20.000000000",681.09,627.0,53.66,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62477.49999999999,0.0,193409.80839]
["2026-03-10T12:06:20.000000000",681.09,670.0,10.96,11.35,0.967,0.012,98,48,0.07,0.09,-0.033,0.012,478,1475,691.2,62477.49999999999,-3105.7704,193409.80839]
["2026-03-10T12:06:32.000000000",680.98,698.0,0.0,0.03,0.007,0.003,67,10,16.62,17.39,-0.993,0.003,323,0,117.0,62477.49999999999,-522.99264,193378.57157999993]
["2026-03-10T12:06:45.000000000",681.18,664.0,16.86,17.57,0.986,0.005,14,0,0.03,0.04,-0.014,0.005,467,194,240.49999999999997,62155.6,-1542.8727,191749.44528000007]
["2026-03-10T12:06:58.000000000",681.18,693.0,0.0,0.02,0.007,0.004,90,11,11.58,11.98,-0.993,0.004,75,0,65.99999999999999,62517.900000000016,40.8708,194556.58806]
["2026-03-10T12:07:10.000000000",681.12,658.0,22.72,23.58,0.993,0.002,36,0,0.01,0.03,-0.006,0.002,227,159,52.6,62540.20000000001,-260.18784000000005,193534.79903999998]
["2026-03-10T12:07:23.000000000",681.19,687.0,0.04,0.06,0.038,0.025,382,929,5.62,6.01,-0.962,0.025,111,59,1232.5,62694.00000000002,4615.062250000001,196223.5914]
["2026-03-10T12:07:23.000000000",681.19,750.0,0.0,0.03,0.002,0.0,2,0,68.34,69.2,-0.998,0.0,0,0,0.0,62694.00000000002,0.0,196223.5914]
["2026-03-10T12:07:35.000000000",681.16,696.0,0.0,0.03,0.008,0.003,62,2,14.48,15.23,-0.992,0.003,326,0,116.39999999999999,62495.80000000002,-539.4787200000001,194784.51359999995]
["2026-03-10T12:07:48.000000000",681.01,725.0,0.0,0.03,0.003,0.001,3,0,43.6,44.3,-0.997,0.001,0,0,0.3,62495.80000000002,2.04303,194741.61960000006]
["2026-03-10T12:08:14.000000000",681.12,634.0,46.75,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,62279.600000000006,0.0,192190.26816000004]
["2026-03-10T12:08:14.000000000",681.12,719.0,0.0,0.03,0.004,0.001,0,0,37.39,38.25,-0.996,0.001,1,0,0.1,62279.600000000006,-0.6811200000000001,192190.26816000004]
["2026-03-10T12:08:27.000000000",681.07,642.0,38.67,39.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,62354.0,-34.05350000000001,192944.4067199999]
["2026-03-10T12:08:40.000000000",681.11,713.0,0.0,0.03,0.004,0.001,1,0,31.45,32.31,-0.996,0.001,0,0,0.1,62603.80000000001,0.6811100000000001,194403.77841999996]
["2026-03-10T12:08:53.000000000",681.04,636.0,44.56,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,62391.799999999996,0.0,193690.50016000008]
["2026-03-10T12:09:09.000000000",680.92,664.0,16.53,17.3,0.987,0.004,14,0,0.03,0.04,-0.013,0.004,467,194,192.4,62225.900000000016,-1233.82704,190914.3068399999]
["2026-03-10T12:09:23.000000000",681.06,630.0,50.66,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,62035.20000000002,0.0,191210.31923999995]
["2026-03-10T12:09:36.000000000",681.18,659.0,21.85,22.63,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,241,136,50.0,62404.30000000001,-316.06752,196793.58318000007]
["2026-03-10T12:09:49.000000000",681.14,630.0,50.83,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,62404.30000000001,0.0,196782.02713999987]
["2026-03-10T12:09:49.000000000",681.14,668.0,13.05,13.44,0.978,0.008,54,18,0.04,0.06,-0.022,0.008,343,374,317.6,62404.30000000001,-1574.79568,196782.02713999987]
["2026-03-10T12:10:02.000000000",681.31,697.0,0.0,0.03,0.007,0.003,102,9,15.37,16.05,-0.993,0.003,12,1,34.199999999999996,62662.500000000015,183.9537,198417.22998999996]
["2026-03-10T12:10:16.000000000",681.21,662.0,18.9,19.67,0.991,0.003,35,0,0.02,0.03,-0.009,0.003,119,67,46.199999999999996,63070.000000000015,-171.66492000000002,200414.70684000006]
["2026-03-10T12:10:30.000000000",681.55,691.0,0.0,0.02,0.008,0.005,148,354,9.22,9.62,-0.992,0.005,15,10,81.5,62574.20000000001,453.23075,202342.6533]
["2026-03-10T12:10:30.000000000",681.55,750.0,0.0,0.03,0.002,0.0,2,0,67.99,68.85,-0.998,0.0,0,0,0.0,62574.20000000001,0.0,202342.6533]
["2026-03-10T12:10:55.000000000",681.79,685.0,0.23,0.24,0.152,0.077,522,1424,3.31,3.63,-0.848,0.077,102,74,4804.8,62422.100000000006,22049.088600000003,209456.11484999998]
["2026-03-10T12:10:55.000000000",681.79,728.0,0.0,0.03,0.003,0.001,0,0,45.81,46.59,-0.997,0.001,0,0,0.0,62422.100000000006,0.0,209456.11484999998]
["2026-03-10T12:11:07.000000000",681.77,693.0,0.0,0.03,0.009,0.005,90,11,10.97,11.37,-0.991,0.005,75,0,82.5,62705.10000000001,51.13275000000001,210013.11257]
["2026-03-10T12:11:19.000000000",681.83,722.0,0.0,0.03,0.003,0.001,4,0,39.68,40.53,-0.997,0.001,0,0,0.4,62705.10000000001,2.72732,210031.59503000003]
["2026-03-10T12:11:44.000000000",681.94,631.0,50.56,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62669.0,0.0,212679.35556000005]
["2026-03-10T12:11:44.000000000",681.94,688.0,0.03,0.04,0.029,0.021,123,294,5.87,6.26,-0.971,0.021,43,11,348.6,62669.0,1145.6592000000003,212679.35556000005]
["2026-03-10T12:11:58.000000000",681.88,640.0,41.31,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,62584.9,0.0,212283.56348]
["2026-03-10T12:12:13.000000000",681.91,669.0,12.74,13.13,0.98,0.008,35,8,0.04,0.05,-0.02,0.008,138,713,138.4,62742.40000000001,-561.89384,211906.26014]
["2026-03-10T12:12:26.000000000",681.82,634.0,47.36,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,62883.500000000015,0.0,211993.51986000003]
["2026-03-10T12:12:42.000000000",681.52,663.0,18.19,18.89,0.991,0.003,4,1,0.02,0.03,-0.009,0.003,228,208,69.60000000000001,62617.00000000001,-457.98144,205689.5512]
["2026-03-10T12:13:00.000000000",681.3,628.0,52.84,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62822.200000000004,0.0,205638.14159999992]
["2026-03-10T12:13:00.000000000",681.3,671.0,10.14,10.53,0.968,0.012,154,70,0.07,0.08,-0.032,0.012,344,1090,597.6,62822.200000000004,-1553.3640000000003,205638.14159999992]
["2026-03-10T12:13:14.000000000",681.42,700.0,0.0,0.03,0.006,0.002,69,0,18.22,18.99,-0.994,0.002,3,0,14.400000000000002,62904.100000000006,89.94744000000001,204494.82341999997]
["2026-03-10T12:13:27.000000000",681.46,665.0,15.58,17.46,0.988,0.004,50,7,0.02,0.04,-0.012,0.004,284,513,133.6,62775.80000000002,-637.8465600000002,204834.60971999992]
["2026-03-10T12:13:40.000000000",681.46,694.0,0.0,0.03,0.009,0.004,149,85,12.39,12.79,-0.991,0.004,25,0,69.6,63025.6,338.00416000000007,205244.84863999998]
["2026-03-10T12:13:40.000000000",681.46,765.0,0.0,0.03,0.002,0.0,0,0,83.16,83.98,-0.998,0.0,0,0,0.0,63025.6,0.0,205244.84863999998]
["2026-03-10T12:14:05.000000000",681.51,704.0,0.0,0.03,0.005,0.002,96,1,22.02,22.88,-0.994,0.002,6,0,20.400000000000002,63044.9,122.6718,206705.39055000004]
["2026-03-10T12:14:05.000000000",681.51,740.0,0.0,0.03,0.002,0.0,3,0,58.02,58.88,-0.997,0.0,0,0,0.0,63044.9,0.0,206705.39055000004]
["2026-03-10T12:14:18.000000000",681.54,697.0,0.0,0.03,0.007,0.003,102,9,15.11,15.86,-0.993,0.003,12,1,34.199999999999996,62916.900000000016,184.01579999999998,208930.85778000005]
["2026-03-10T12:14:30.000000000",681.57,726.0,0.0,0.03,0.003,0.001,0,0,44.03,44.87,-0.997,0.001,0,0,0.0,63345.80000000001,0.0,209427.37703999996]
["2026-03-10T12:14:56.000000000",681.74,635.0,46.28,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,63264.700000000026,0.0,212947.62466]
["2026-03-10T12:14:56.000000000",681.74,720.0,0.0,0.03,0.004,0.001,24,0,37.89,38.71,-0.996,0.001,0,0,2.4,63264.700000000026,16.36176,212947.62466]
["2026-03-10T12:15:09.000000000",681.64,643.0,38.17,39.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,3,11.700000000000001,63264.700000000026,-79.75188000000001,212916.38875999986]
["2026-03-10T12:15:22.000000000",681.64,714.0,0.0,0.01,0.002,0.0,1,0,31.98,32.82,-0.998,0.0,0,0,0.0,63291.3,0.0,211764.41715999992]
["2026-03-10T12:15:35.000000000",681.67,637.0,44.21,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,63301.700000000004,0.0,209292.4584300001]
["2026-03-10T12:15:47.000000000",681.5,666.0,15.19,15.91,0.988,0.005,62,0,0.02,0.04,-0.012,0.005,103,212,82.5,63457.600000000006,-139.7075,209959.24599999998]
["2026-03-10T12:16:02.000000000",681.66,631.0,50.23,51.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62929.80000000001,0.0,209201.45399999997]
["2026-03-10T12:16:02.000000000",681.66,745.0,0.0,0.03,0.002,0.0,0,0,62.91,63.77,-0.998,0.0,0,0,0.0,62929.80000000001,0.0,209201.45399999997]
["2026-03-10T12:16:15.000000000",681.63,704.0,0.0,0.03,0.006,0.002,96,1,21.96,22.77,-0.994,0.002,6,0,20.400000000000002,63416.20000000002,122.6934,211864.23659999983]
["2026-03-10T12:16:28.000000000",681.63,669.0,12.48,12.87,0.98,0.008,35,8,0.04,0.05,-0.02,0.008,138,713,138.4,63599.20000000002,-561.66312,212097.35405999987]
["2026-03-10T12:16:42.000000000",681.72,698.0,0.0,0.03,0.007,0.003,67,10,15.95,16.7,-0.993,0.003,323,0,117.0,63366.70000000002,-523.56096,212513.25731999998]
["2026-03-10T12:16:55.000000000",681.77,663.0,18.4,19.15,0.992,0.003,4,1,0.01,0.03,-0.008,0.003,228,208,69.60000000000001,63366.70000000002,-458.14944,212528.84387]
["2026-03-10T12:17:07.000000000",681.73,692.0,0.0,0.02,0.007,0.005,130,160,10.1,10.5,-0.993,0.005,55,0,92.5,63498.20000000001,255.64875,214461.35031999985]
["2026-03-10T12:17:07.000000000",681.73,755.0,0.0,0.03,0.002,0.0,0,0,72.87,73.67,-0.998,0.0,0,0,0.0,63498.20000000001,0.0,214461.35031999985]
["2026-03-10T12:17:32.000000000",681.65,686.0,0.09,0.11,0.074,0.046,741,946,4.27,4.64,-0.926,0.046,37,150,3578.7999999999997,63535.900000000016,22074.5536,211759.34405]
["2026-03-10T12:17:32.000000000",681.65,729.0,0.0,0.03,0.003,0.001,0,0,46.92,47.78,-0.997,0.001,0,0,0.0,63535.900000000016,0.0,211759.34405]
["2026-03-10T12:17:44.000000000",681.7,694.0,0.0,0.03,0.009,0.005,149,85,12.11,12.51,-0.991,0.005,25,0,87.0,63360.80000000002,422.654,212498.16060000006]
["2026-03-10T12:17:57.000000000",681.66,723.0,0.0,0.03,0.003,0.001,5,0,41.01,41.81,-0.997,0.001,0,0,0.5,63360.80000000002,3.4083,212485.69187999997]
["2026-03-10T12:18:22.000000000",681.68,629.0,52.23,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,63449.00000000002,0.0,211917.95167999994]
["2026-03-10T12:18:22.000000000",681.68,718.0,0.0,0.03,0.004,0.001,0,0,35.95,36.77,-0.996,0.001,0,0,0.0,63449.00000000002,0.0,211917.95167999994]
["2026-03-10T12:18:34.000000000",681.91,641.0,40.51,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,63418.100000000006,0.0,216516.65365000002]
["2026-03-10T12:18:47.000000000",682.13,671.0,11.01,11.4,0.975,0.01,154,70,0.05,0.06,-0.025,0.01,344,1092,498.00000000000006,63263.100000000006,-1296.047,217394.14887]
["2026-03-10T12:18:59.000000000",682.25,636.0,45.88,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,63024.10000000001,0.0,219112.09225000007]
["2026-03-10T12:19:13.000000000",682.37,665.0,17.07,17.84,0.991,0.003,50,7,0.02,0.03,-0.01,0.003,284,513,100.2,63024.10000000001,-479.02374,219150.63157000006]
["2026-03-10T12:19:25.000000000",682.31,630.0,51.66,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,62874.700000000004,0.0,219512.0908899999]
["2026-03-10T12:19:38.000000000",682.27,659.0,22.88,23.72,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,241,137,25.0,62900.10000000001,-158.28664,221757.53582999992]
["2026-03-10T12:19:38.000000000",682.27,702.0,0.0,0.01,0.002,0.001,143,2,19.34,20.09,-0.998,0.001,17,4,16.000000000000004,62900.10000000001,85.96601999999999,221757.53582999992]
["2026-03-10T12:19:51.000000000",682.22,667.0,14.78,15.53,0.986,0.005,59,17,0.03,0.04,-0.014,0.005,281,639,170.0,63211.0,-757.2642000000002,218663.78996000005]
["2026-03-10T12:20:04.000000000",682.06,696.0,0.0,0.03,0.008,0.004,62,2,13.56,14.33,-0.992,0.004,326,0,155.20000000000002,63413.30000000001,-720.25536,218033.43813999995]
["2026-03-10T12:20:17.000000000",682.05,659.0,22.64,23.46,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,241,137,25.0,63559.19999999999,-158.23559999999998,217101.97140000004]
["2026-03-10T12:20:31.000000000",682.03,691.0,0.01,0.02,0.011,0.007,148,354,8.81,9.21,-0.989,0.007,15,10,114.1,63701.1,634.9699300000001,217519.14587000004]
["2026-03-10T12:20:31.000000000",682.03,750.0,0.0,0.03,0.002,0.0,2,0,67.58,68.43,-0.998,0.0,0,0,0.0,63701.1,0.0,217519.14587000004]
["2026-03-10T12:20:58.000000000",681.95,684.0,0.43,0.46,0.241,0.106,250,1643,2.33,2.55,-0.757,0.106,91,165,3614.6,63498.6,11493.5853,216815.09129999988]
["2026-03-10T12:20:58.000000000",681.95,727.0,0.0,0.03,0.003,0.001,0,0,44.58,45.42,-0.997,0.001,0,0,0.0,63498.6,0.0,216815.09129999988]
["2026-03-10T12:21:25.000000000",681.96,636.0,45.54,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,63608.5,0.0,218643.87756]
["2026-03-10T12:21:25.000000000",681.96,721.0,0.0,0.03,0.004,0.001,4,0,38.64,39.46,-0.996,0.001,0,0,0.4,63608.5,2.7278400000000005,218643.87756]
["2026-03-10T12:21:52.000000000",681.63,630.0,51.14,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,63623.30000000001,0.0,215384.85554999986]
["2026-03-10T12:21:52.000000000",681.63,715.0,0.0,0.03,0.004,0.001,32,6,32.99,33.86,-0.996,0.001,0,0,3.2,63623.30000000001,21.81216,215384.85554999986]
["2026-03-10T12:22:05.000000000",681.56,638.0,42.33,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,63829.00000000001,0.0,212188.71167999992]
["2026-03-10T12:22:19.000000000",681.62,667.0,14.24,15.0,0.986,0.005,59,17,0.03,0.04,-0.014,0.005,281,639,170.0,63553.10000000002,-756.5982000000001,214066.16910000012]
["2026-03-10T12:22:19.000000000",681.62,716.0,0.0,0.03,0.004,0.001,8,0,33.99,34.86,-0.996,0.001,0,0,0.8,63553.10000000002,5.452960000000001,214066.16910000012]
["2026-03-10T12:22:46.000000000",681.75,662.0,19.42,20.13,0.993,0.002,35,0,0.01,0.03,-0.007,0.002,119,68,30.800000000000004,63513.20000000001,-114.53399999999999,214141.76549999995]
["2026-03-10T12:22:46.000000000",681.75,705.0,0.0,0.01,0.002,0.001,75,0,22.85,23.71,-0.998,0.001,0,0,7.5,63513.20000000001,51.13125,214141.76549999995]
["2026-03-10T12:22:59.000000000",681.8,670.0,11.7,12.09,0.977,0.009,98,50,0.04,0.06,-0.023,0.009,478,1482,518.4,63513.20000000001,-2331.756,214157.4708]
["2026-03-10T12:23:11.000000000",681.81,699.0,0.0,0.01,0.003,0.001,89,0,16.86,17.55,-0.997,0.001,4,0,9.3,63742.30000000002,57.953849999999996,215121.2821499999]
["2026-03-10T12:23:25.000000000",681.9,664.0,17.55,18.32,0.991,0.003,14,1,0.02,0.03,-0.009,0.003,467,196,144.3,63831.5,-926.7021000000001,217169.4663]
["2026-03-10T12:23:38.000000000",681.84,693.0,0.0,0.03,0.009,0.005,90,11,11.01,11.41,-0.99,0.005,75,1,82.5,63838.6,51.13800000000001,215513.25984]
["2026-03-10T12:23:38.000000000",681.84,760.0,0.0,0.03,0.002,0.0,0,0,77.77,78.63,-0.998,0.0,0,0,0.0,63838.6,0.0,215513.25984]
["2026-03-10T12:24:05.000000000",681.84,687.0,0.04,0.06,0.042,0.03,382,955,5.04,5.42,-0.958,0.03,111,59,1479.0,63982.8,5543.359199999999,216800.57376000003]
["2026-03-10T12:24:05.000000000",681.84,730.0,0.0,0.03,0.003,0.001,5,3,47.77,48.59,-0.997,0.001,0,0,0.5,63982.8,3.4092000000000002,216800.57376000003]
["2026-03-10T12:24:18.000000000",681.73,695.0,0.0,0.03,0.008,0.004,67,14,13.07,13.45,-0.992,0.004,25,2,36.8,63960.4,114.53064,216203.8521999999]
["2026-03-10T12:24:31.000000000",681.76,740.0,0.0,0.03,0.003,0.0,3,0,57.76,58.6,-0.997,0.0,0,0,0.0,63960.4,0.0,216213.36639999994]
["2026-03-10T12:24:57.000000000",681.85,634.0,47.47,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,64130.8,0.0,218327.0063000001]
["2026-03-10T12:24:57.000000000",681.85,719.0,0.0,0.03,0.004,0.001,0,0,36.74,37.53,-0.996,0.001,1,0,0.1,64130.8,-0.6818500000000001,218327.0063000001]
["2026-03-10T12:25:09.000000000",681.84,642.0,39.47,40.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,64066.50000000001,-34.092000000000006,217256.72471999997]
["2026-03-10T12:25:22.000000000",681.88,671.0,10.75,11.14,0.974,0.011,154,70,0.05,0.06,-0.026,0.011,344,1093,547.8,64080.4,-1425.1292,218459.35063999996]
["2026-03-10T12:25:37.000000000",681.98,636.0,45.63,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,64049.700000000004,0.0,218621.64662000004]
["2026-03-10T12:25:53.000000000",681.98,665.0,16.65,17.4,0.99,0.004,50,7,0.02,0.03,-0.01,0.004,284,514,133.6,64078.7,-638.3332800000002,221307.28386000005]
["2026-03-10T12:26:05.000000000",682.24,631.0,50.84,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63341.99999999999,0.0,221497.40288]
["2026-03-10T12:26:19.000000000",682.32,660.0,21.9,22.76,0.995,0.002,9,3,0.0,0.03,-0.005,0.002,351,330,72.00000000000001,63669.799999999996,-466.7068800000001,223760.02079999997]
["2026-03-10T12:26:19.000000000",682.32,703.0,0.0,0.03,0.006,0.002,43,1,20.26,21.12,-0.994,0.002,0,0,8.600000000000001,63669.799999999996,58.67952000000001,223760.02079999997]
["2026-03-10T12:26:32.000000000",682.27,668.0,13.97,14.72,0.985,0.006,54,18,0.02,0.05,-0.015,0.006,343,378,238.19999999999996,63694.200000000004,-1183.0561799999998,223428.41505999997]
["2026-03-10T12:26:44.000000000",682.3,697.0,0.0,0.03,0.008,0.004,102,9,14.32,15.1,-0.992,0.004,12,1,45.6,63413.20000000002,245.62800000000004,221645.1549999999]
["2026-03-10T12:26:57.000000000",682.29,690.0,0.01,0.02,0.012,0.009,278,2485,7.54,7.94,-0.988,0.009,285,14,506.70000000000005,63656.4,-42.984270000000116,221126.09526000006]
["2026-03-10T12:27:11.000000000",682.25,692.0,0.0,0.02,0.008,0.005,130,160,9.64,10.04,-0.992,0.005,55,0,92.5,63648.49999999999,255.84375,222000.73875000005]
["2026-03-10T12:27:11.000000000",682.25,755.0,0.0,0.03,0.002,0.0,0,0,72.41,73.16,-0.998,0.0,0,0,0.0,63648.49999999999,0.0,222000.73875000005]
["2026-03-10T12:27:36.000000000",682.42,686.0,0.13,0.15,0.103,0.063,741,968,3.6,3.95,-0.897,0.063,37,150,4901.400000000001,63724.70000000001,30266.69184,223167.0356599999]
["2026-03-10T12:27:36.000000000",682.42,729.0,0.0,0.03,0.003,0.001,0,0,46.26,47.05,-0.997,0.001,0,0,0.0,63724.70000000001,0.0,223167.0356599999]
["2026-03-10T12:28:05.000000000",682.3,638.0,43.93,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,63695.50000000001,0.0,222741.61109999992]
["2026-03-10T12:28:05.000000000",682.3,723.0,0.0,0.03,0.003,0.001,5,0,40.34,41.16,-0.997,0.001,0,0,0.5,63695.50000000001,3.4114999999999998,222741.61109999992]
["2026-03-10T12:28:32.000000000",682.23,632.0,49.74,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64000.3,0.0,222279.40299]
["2026-03-10T12:28:32.000000000",682.23,717.0,0.0,0.03,0.004,0.001,0,0,34.4,35.16,-0.996,0.001,0,0,0.0,64000.3,0.0,222279.40299]
["2026-03-10T12:28:45.000000000",682.2,640.0,41.7,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,64073.4,0.0,222364.45440000008]
["2026-03-10T12:28:58.000000000",681.94,668.0,13.65,14.28,0.985,0.006,54,18,0.03,0.04,-0.015,0.006,343,378,238.19999999999996,64113.700000000004,-1182.48396,219383.5077]
["2026-03-10T12:29:11.000000000",681.73,627.0,54.23,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64151.0,0.0,217300.07403999995]
["2026-03-10T12:29:24.000000000",681.76,663.0,18.38,19.07,0.992,0.003,4,1,0.02,0.03,-0.008,0.003,228,208,69.60000000000001,63896.1,-458.14272000000005,215847.26127999995]
["2026-03-10T12:29:24.000000000",681.76,706.0,0.0,0.03,0.005,0.002,116,0,23.93,24.68,-0.995,0.002,0,0,23.200000000000003,63896.1,158.16832000000002,215847.26127999995]
["2026-03-10T12:29:50.000000000",681.81,657.0,24.37,25.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,183,159,36.6,64192.60000000002,-249.54246,216011.04419999992]
["2026-03-10T12:29:50.000000000",681.81,700.0,0.0,0.03,0.006,0.002,69,0,17.82,18.59,-0.993,0.002,3,0,14.400000000000002,64192.60000000002,89.99892,216011.04419999992]
["2026-03-10T12:30:04.000000000",681.9,665.0,16.55,17.32,0.99,0.004,50,7,0.02,0.03,-0.01,0.004,284,514,133.6,64107.80000000001,-638.2584000000002,217348.806]
["2026-03-10T12:30:19.000000000",682.06,695.0,0.0,0.03,0.008,0.004,67,14,12.8,13.19,-0.992,0.004,25,2,36.8,63880.100000000006,114.58608000000001,218917.38789999997]
["2026-03-10T12:30:32.000000000",682.03,724.0,0.0,0.03,0.003,0.001,0,0,41.59,42.43,-0.997,0.001,0,0,0.0,64073.4,0.0,219846.91426000005]
["2026-03-10T12:30:45.000000000",682.13,689.0,0.02,0.03,0.02,0.015,130,445,6.65,7.05,-0.98,0.015,54,8,276.0,64058.80000000001,777.6282000000001,221681.33591999995]
["2026-03-10T12:30:45.000000000",682.13,740.0,0.0,0.03,0.003,0.0,3,0,57.41,58.26,-0.998,0.0,0,0,0.0,64058.80000000001,0.0,221681.33591999995]
["2026-03-10T12:31:10.000000000",682.12,641.0,40.73,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,64270.79999999999,0.0,223233.31968000002]
["2026-03-10T12:31:23.000000000",682.12,644.0,37.73,38.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,252,6,25.2,64406.5,-171.89424,223901.11516000004]
["2026-03-10T12:31:36.000000000",682.1,636.0,45.67,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,64406.5,0.0,223894.55030000012]
["2026-03-10T12:31:36.000000000",682.1,721.0,0.0,0.03,0.004,0.001,4,0,38.47,39.33,-0.996,0.001,0,0,0.4,64406.5,2.7284,223894.55030000012]
["2026-03-10T12:31:49.000000000",682.34,644.0,37.95,38.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,252,6,25.2,64232.50000000001,-171.94968,224486.44830000016]
["2026-03-10T12:32:03.000000000",682.21,673.0,9.13,9.51,0.968,0.014,191,63,0.06,0.08,-0.032,0.014,183,1107,523.6,64060.10000000001,76.40752000000008,225760.34424999997]
["2026-03-10T12:32:16.000000000",682.33,638.0,43.92,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,64019.60000000002,0.0,226199.21830000004]
["2026-03-10T12:32:29.000000000",682.37,667.0,15.04,15.77,0.988,0.005,59,17,0.02,0.04,-0.012,0.005,281,639,170.0,64170.90000000002,-757.4307000000001,225586.7454100001]
["2026-03-10T12:32:42.000000000",682.42,632.0,49.96,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64066.60000000001,0.0,225337.81367999993]
["2026-03-10T12:32:54.000000000",682.43,661.0,20.99,21.8,0.994,0.002,1,2,0.01,0.02,-0.005,0.002,415,55,83.2,63861.00000000001,-565.05204,225120.00840000002]
["2026-03-10T12:32:54.000000000",682.43,704.0,0.0,0.03,0.006,0.002,96,1,21.22,22.03,-0.994,0.002,6,0,20.400000000000002,63861.00000000001,122.8374,225120.00840000002]
["2026-03-10T12:33:07.000000000",682.27,669.0,13.13,13.52,0.984,0.006,35,8,0.03,0.04,-0.016,0.006,138,727,103.8,63861.00000000001,-421.6428600000001,225067.2276]
["2026-03-10T12:33:20.000000000",682.31,673.0,9.18,9.57,0.966,0.015,191,63,0.06,0.08,-0.034,0.015,183,1107,561.0,64291.6,81.87719999999977,225892.3716999999]
["2026-03-10T12:33:33.000000000",682.27,728.0,0.0,0.03,0.003,0.001,0,0,45.33,46.15,-0.997,0.001,0,0,0.0,64262.9,0.0,226335.56752999997]
["2026-03-10T12:33:45.000000000",682.24,693.0,0.0,0.03,0.007,0.004,90,11,10.15,11.39,-0.993,0.004,75,1,65.99999999999999,64295.200000000004,40.934400000000004,223523.65567999994]
["2026-03-10T12:33:45.000000000",682.24,760.0,0.0,0.03,0.002,0.0,0,0,77.14,78.58,-0.998,0.0,0,0,0.0,64295.200000000004,0.0,223523.65567999994]
["2026-03-10T12:34:10.000000000",682.27,687.0,0.05,0.07,0.05,0.036,382,981,4.56,4.94,-0.95,0.036,111,61,1774.7999999999997,64105.0,6656.226119999999,224409.51932]
["2026-03-10T12:34:10.000000000",682.27,730.0,0.0,0.03,0.003,0.001,5,3,47.27,48.13,-0.997,0.001,0,0,0.5,64105.0,3.41135,224409.51932]
["2026-03-10T12:34:36.000000000",682.45,639.0,43.05,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,64250.60000000001,0.0,227123.45470000003]
["2026-03-10T12:34:36.000000000",682.45,724.0,0.0,0.03,0.003,0.001,0,0,41.13,41.94,-0.997,0.001,0,0,0.0,64250.60000000001,0.0,227123.45470000003]
["2026-03-10T12:35:01.000000000",682.51,633.0,49.13,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,64248.400000000016,0.0,228836.04786]
["2026-03-10T12:35:01.000000000",682.51,718.0,0.0,0.03,0.004,0.001,0,0,35.13,35.87,-0.996,0.001,0,0,0.0,64248.400000000016,0.0,228836.04786]
["2026-03-10T12:35:15.000000000",682.64,641.0,41.21,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,64117.70000000001,0.0,229610.74248000007]
["2026-03-10T12:35:27.000000000",682.64,689.0,0.02,0.03,0.022,0.016,130,445,6.21,6.6,-0.978,0.016,54,8,294.4,63814.299999999996,830.0902400000002,227368.95272000006]
["2026-03-10T12:35:40.000000000",682.61,636.0,45.92,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,63814.299999999996,0.0,227358.96053000013]
["2026-03-10T12:35:52.000000000",682.57,665.0,17.25,18.0,0.99,0.003,50,7,0.02,0.03,-0.01,0.003,284,514,100.2,64098.20000000001,-479.16414,227828.2145999999]
["2026-03-10T12:35:52.000000000",682.57,708.0,0.0,0.03,0.005,0.001,84,0,24.98,25.8,-0.995,0.001,0,0,8.4,64098.20000000001,57.33588000000001,227828.2145999999]
["2026-03-10T12:36:19.000000000",682.64,659.0,23.21,24.06,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,241,137,25.0,63858.100000000006,-158.37248,227654.29624000008]
["2026-03-10T12:36:19.000000000",682.64,702.0,0.0,0.01,0.002,0.001,143,2,18.99,19.74,-0.998,0.001,17,4,16.000000000000004,63858.100000000006,86.01263999999999,227654.29624000008]
["2026-03-10T12:36:32.000000000",682.68,667.0,15.28,16.27,0.99,0.004,59,17,0.02,0.03,-0.01,0.004,281,640,136.0,63889.6,-606.2198400000001,227534.51327999996]
["2026-03-10T12:36:46.000000000",682.69,696.0,0.0,0.03,0.008,0.004,62,2,13.03,13.62,-0.992,0.004,326,0,155.20000000000002,64173.7,-720.9206400000002,229491.02233]
["2026-03-10T12:37:00.000000000",682.73,725.0,0.0,0.03,0.003,0.001,3,0,41.8,42.66,-0.997,0.001,0,0,0.3,64146.5,2.04819,229197.24011000007]
["2026-03-10T12:37:20.000000000",682.67,690.0,0.01,0.02,0.013,0.01,278,2485,7.19,7.59,-0.987,0.01,285,14,563.0000000000001,64155.299999999996,-47.78689999999989,229747.80980999998]
["2026-03-10T12:37:20.000000000",682.67,745.0,0.0,0.03,0.002,0.0,0,0,61.94,62.79,-0.998,0.0,0,0,0.0,64155.299999999996,0.0,229747.80980999998]
["2026-03-10T12:37:39.000000000",682.61,718.0,0.0,0.03,0.004,0.001,0,0,35.01,35.79,-0.996,0.001,0,0,0.0,64355.9,0.0,229805.4347700001]
["2026-03-10T12:37:53.000000000",682.65,728.0,0.0,0.03,0.003,0.001,0,0,44.89,45.76,-0.997,0.001,0,0,0.0,64492.4,0.0,230140.42920000004]
["2026-03-10T12:38:19.000000000",682.6,637.0,45.17,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,64171.29999999999,0.0,229276.4662]
["2026-03-10T12:38:19.000000000",682.6,722.0,0.0,0.03,0.004,0.001,4,0,39.01,39.84,-0.996,0.001,0,0,0.4,64171.29999999999,2.7304000000000004,229276.4662]
["2026-03-10T12:38:45.000000000",682.49,631.0,51.0,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64683.000000000015,0.0,230822.21293999997]
["2026-03-10T12:38:45.000000000",682.49,674.0,8.33,8.71,0.96,0.018,124,69,0.07,0.09,-0.04,0.018,189,1146,563.4,64683.000000000015,-798.5133000000001,230822.21293999997]
["2026-03-10T12:38:57.000000000",682.48,639.0,43.02,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,64683.000000000015,0.0,230818.83087999988]
["2026-03-10T12:39:10.000000000",682.54,668.0,14.2,14.95,0.987,0.005,54,18,0.02,0.04,-0.013,0.005,343,378,198.5,65244.40000000001,-986.2703,232990.48932]
["2026-03-10T12:39:23.000000000",682.63,633.0,49.19,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,64543.2,0.0,230457.25326000008]
["2026-03-10T12:39:36.000000000",682.71,662.0,20.32,21.01,0.994,0.002,35,0,0.01,0.02,-0.006,0.002,119,68,30.800000000000004,64402.80000000001,-114.69528000000001,231640.77216]
["2026-03-10T12:39:36.000000000",682.71,705.0,0.0,0.01,0.002,0.001,75,0,22.02,22.7,-0.998,0.001,0,0,7.5,64402.80000000001,51.20325000000001,231640.77216]
["2026-03-10T12:40:02.000000000",682.81,643.0,39.34,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,117,3,11.700000000000001,64427.9,-79.88877000000001,231635.78158999985]
["2026-03-10T12:40:02.000000000",682.81,700.0,0.0,0.03,0.007,0.003,69,0,16.86,17.62,-0.993,0.003,3,0,21.6,64427.9,135.19638,231635.78158999985]
["2026-03-10T12:40:16.000000000",682.7,729.0,0.0,0.03,0.003,0.001,0,0,45.95,46.62,-0.997,0.001,0,0,0.0,64584.8,0.0,231369.76080000013]
["2026-03-10T12:40:30.000000000",682.74,694.0,0.0,0.03,0.009,0.005,149,85,11.11,11.51,-0.991,0.005,25,0,87.0,64518.700000000004,423.29879999999997,231646.17186]
["2026-03-10T12:40:30.000000000",682.74,765.0,0.0,0.03,0.002,0.0,0,0,81.95,82.74,-0.998,0.0,0,0,0.0,64518.700000000004,0.0,231646.17186]
["2026-03-10T12:40:57.000000000",682.74,688.0,0.03,0.05,0.035,0.027,123,305,5.15,5.53,-0.965,0.027,43,11,448.20000000000005,64530.100000000006,1474.7184,231382.63422000004]
["2026-03-10T12:40:57.000000000",682.74,735.0,0.0,0.03,0.003,0.0,40,0,51.95,52.75,-0.997,0.0,0,0,0.0,64530.100000000006,0.0,231382.63422000004]
["2026-03-10T12:41:25.000000000",682.67,640.0,42.2,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,64469.600000000006,0.0,230954.0876999999]
["2026-03-10T12:41:25.000000000",682.67,725.0,0.0,0.03,0.003,0.001,3,0,41.95,42.79,-0.997,0.001,0,0,0.3,64469.600000000006,2.04801,230954.0876999999]
["2026-03-10T12:41:50.000000000",682.64,634.0,48.2,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,64862.99999999999,0.0,232071.6596800001]
["2026-03-10T12:41:50.000000000",682.64,719.0,0.0,0.03,0.004,0.001,0,0,35.97,36.8,-0.996,0.001,1,0,0.1,64862.99999999999,-0.68264,232071.6596800001]
["2026-03-10T12:42:03.000000000",682.65,672.0,10.48,10.85,0.974,0.011,126,66,0.05,0.06,-0.026,0.011,305,1344,474.09999999999997,64811.90000000001,-1344.13785,232733.81655000005]
["2026-03-10T12:42:16.000000000",682.7,672.0,10.53,10.92,0.974,0.011,126,66,0.05,0.06,-0.026,0.011,305,1344,474.09999999999997,64811.90000000001,-1344.2363,232750.86290000012]
["2026-03-10T12:42:29.000000000",682.68,637.0,45.25,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,64619.09999999999,0.0,232606.143]
["2026-03-10T12:42:42.000000000",682.66,666.0,16.29,17.06,0.99,0.004,62,0,0.02,0.03,-0.01,0.004,103,212,66.0,64507.600000000006,-111.95624000000002,232684.66099999982]
["2026-03-10T12:42:42.000000000",682.66,709.0,0.0,0.03,0.005,0.001,25,0,25.91,26.78,-0.995,0.001,0,0,2.5,64507.600000000006,17.066499999999998,232684.66099999982]
["2026-03-10T12:43:07.000000000",682.59,660.0,22.21,22.98,0.995,0.002,9,3,0.0,0.03,-0.005,0.002,351,330,72.00000000000001,64450.700000000004,-466.89156,229731.80780999994]
["2026-03-10T12:43:07.000000000",682.59,703.0,0.0,0.03,0.006,0.002,43,1,19.72,21.0,-0.994,0.002,0,0,8.600000000000001,64450.700000000004,58.70274000000001,229731.80780999994]
["2026-03-10T12:43:20.000000000",682.56,668.0,14.24,14.92,0.987,0.005,54,18,0.02,0.04,-0.013,0.005,343,378,198.5,64881.80000000001,-986.2992,232980.93503999998]
["2026-03-10T12:43:33.000000000",682.54,697.0,0.0,0.03,0.008,0.004,102,9,14.18,14.9,-0.992,0.004,12,1,45.6,64903.100000000006,245.71440000000004,232438.31445999997]
["2026-03-10T12:43:46.000000000",682.5,726.0,0.0,0.03,0.003,0.001,0,0,43.07,43.93,-0.997,0.001,0,0,0.0,64903.100000000006,0.0,232424.6925]
["2026-03-10T12:43:59.000000000",682.55,691.0,0.0,0.02,0.009,0.007,148,364,8.29,8.69,-0.991,0.007,15,10,114.1,64874.4,635.45405,232419.19580000002]
["2026-03-10T12:44:13.000000000",682.78,688.0,0.03,0.05,0.031,0.024,123,306,5.07,5.46,-0.969,0.024,43,11,398.4,64824.59999999999,1310.9376000000002,232113.79212000017]
["2026-03-10T12:44:26.000000000",682.74,644.0,38.34,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,252,6,25.2,64696.19999999999,-172.05048,234552.59603999997]
["2026-03-10T12:44:26.000000000",682.74,729.0,0.0,0.03,0.003,0.001,0,0,45.86,46.66,-0.997,0.001,0,0,0.0,64696.19999999999,0.0,234552.59603999997]
["2026-03-10T12:44:53.000000000",682.76,638.0,44.33,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,64588.399999999994,0.0,233120.20887999996]
["2026-03-10T12:44:53.000000000",682.76,723.0,0.0,0.03,0.003,0.001,5,0,39.89,40.66,-0.996,0.001,0,0,0.5,64588.399999999994,3.4138,233120.20887999996]
["2026-03-10T12:45:18.000000000",682.58,632.0,50.17,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64529.200000000004,0.0,232272.41788000002]
["2026-03-10T12:45:18.000000000",682.58,675.0,7.42,7.8,0.953,0.021,246,144,0.08,0.1,-0.047,0.021,287,1637,1119.3000000000002,64529.200000000004,-587.70138,232272.41788000002]
["2026-03-10T12:45:32.000000000",682.49,640.0,41.37,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,64986.100000000006,0.0,233655.22892999998]
["2026-03-10T12:45:45.000000000",682.25,669.0,12.99,13.38,0.984,0.006,35,8,0.03,0.04,-0.015,0.006,138,727,103.8,65109.50000000001,-421.6305000000001,232480.09875000003]
["2026-03-10T12:45:58.000000000",682.2,634.0,47.76,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,65031.9,0.0,228891.06180000008]
["2026-03-10T12:46:10.000000000",682.06,663.0,18.65,19.4,0.994,0.002,4,1,0.01,0.04,-0.006,0.002,228,209,46.400000000000006,65147.2,-305.56288,229229.45303999996]
["2026-03-10T12:46:10.000000000",682.06,706.0,0.0,0.03,0.005,0.002,116,0,23.56,24.42,-0.995,0.002,0,0,23.200000000000003,65147.2,158.23792,229229.45303999996]
["2026-03-10T12:46:23.000000000",681.95,686.0,0.08,0.1,0.073,0.05,741,1014,3.82,4.2,-0.927,0.05,37,157,3890.0000000000005,65000.0,24004.640000000007,225228.99039999995]
["2026-03-10T12:46:36.000000000",681.99,700.0,0.0,0.03,0.007,0.003,69,0,17.65,18.42,-0.993,0.003,3,0,21.6,65139.30000000001,135.03402,226173.11763000002]
["2026-03-10T12:46:49.000000000",682.1,730.0,0.0,0.03,0.003,0.001,5,3,47.48,48.31,-0.997,0.001,0,0,0.5,65139.30000000001,3.4105000000000003,226209.59770000004]
["2026-03-10T12:47:02.000000000",682.01,695.0,0.0,0.03,0.008,0.004,67,14,12.81,13.21,-0.992,0.004,25,3,36.8,65018.49999999999,114.57768,228992.35960999993]
["2026-03-10T12:47:15.000000000",681.94,723.0,0.0,0.03,0.003,0.001,5,0,40.69,41.55,-0.997,0.001,0,0,0.5,64976.600000000006,3.4097000000000004,229243.67816]
["2026-03-10T12:47:28.000000000",681.85,688.0,0.02,0.04,0.025,0.019,123,306,6.02,6.41,-0.975,0.019,43,12,315.4,65142.8,1036.4119999999998,226269.19510000013]
["2026-03-10T12:47:28.000000000",681.85,735.0,0.0,0.03,0.003,0.0,40,0,52.0,53.71,-0.997,0.0,0,0,0.0,65142.8,0.0,226269.19510000013]
["2026-03-10T12:47:53.000000000",681.94,640.0,41.59,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,65151.40000000001,0.0,227114.66148]
["2026-03-10T12:47:53.000000000",681.94,725.0,0.0,0.03,0.003,0.001,3,0,42.55,43.41,-0.997,0.001,0,0,0.3,65151.40000000001,2.0458200000000004,227114.66148]
["2026-03-10T12:48:20.000000000",682.02,635.0,46.56,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,65126.59999999999,0.0,227771.49132000003]
["2026-03-10T12:48:20.000000000",682.02,678.0,4.07,4.4,0.866,0.06,211,1141,0.23,0.25,-0.134,0.06,223,1569,2604.0,65126.59999999999,-491.05439999999925,227771.49132000003]
["2026-03-10T12:48:33.000000000",681.89,702.0,0.0,0.01,0.002,0.001,143,2,19.76,20.53,-0.998,0.001,17,4,16.000000000000004,65240.70000000001,85.91814000000001,229515.30942999994]
["2026-03-10T12:48:46.000000000",681.86,672.0,9.7,10.08,0.972,0.012,126,66,0.05,0.07,-0.028,0.012,305,1348,517.2,65124.2,-1464.6352800000002,226657.0826]
["2026-03-10T12:48:59.000000000",681.9,637.0,44.44,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,65321.99999999999,0.0,227033.14979999998]
["2026-03-10T12:49:11.000000000",682.16,667.0,14.88,15.59,0.989,0.004,59,17,0.02,0.03,-0.011,0.004,281,640,136.0,65148.399999999994,-605.7580800000001,229088.42848000003]
["2026-03-10T12:49:24.000000000",682.28,696.0,0.0,0.03,0.008,0.004,62,2,13.34,14.09,-0.992,0.004,326,1,155.20000000000002,64681.500000000015,-720.48768,230685.00852000006]
["2026-03-10T12:49:36.000000000",682.23,661.0,20.88,21.66,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,415,55,83.2,64681.500000000015,-564.8864400000001,230668.10306999995]
["2026-03-10T12:49:36.000000000",682.23,704.0,0.0,0.03,0.006,0.002,96,1,21.32,22.15,-0.994,0.002,6,0,20.400000000000002,64681.500000000015,122.8014,230668.10306999995]
["2026-03-10T12:49:49.000000000",682.21,669.0,13.07,13.46,0.984,0.006,35,8,0.03,0.04,-0.016,0.006,138,727,103.8,65054.9,-421.6057800000001,232088.52420999995]
["2026-03-10T12:50:03.000000000",682.08,698.0,0.0,0.03,0.007,0.003,67,11,15.5,16.27,-0.993,0.003,323,0,117.0,65077.2,-523.83744,230944.10303999996]
["2026-03-10T12:50:17.000000000",682.1,727.0,0.0,0.03,0.003,0.001,0,0,44.51,45.37,-0.997,0.001,0,0,0.0,65447.0,0.0,230778.98560000004]
["2026-03-10T12:50:31.000000000",682.12,692.0,0.0,0.02,0.008,0.005,130,160,9.73,10.13,-0.992,0.005,55,0,92.5,65070.7,255.79500000000002,231726.39580000003]
["2026-03-10T12:50:44.000000000",682.04,719.0,0.0,0.03,0.004,0.001,0,0,36.58,37.31,-0.996,0.001,1,0,0.1,65411.5,-0.68204,230599.77012000003]
["2026-03-10T12:50:57.000000000",682.08,645.0,36.69,37.48,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,167,6,16.900000000000002,65518.00000000001,-112.54320000000001,230967.29375999994]
["2026-03-10T12:50:57.000000000",682.08,730.0,0.0,0.03,0.003,0.001,5,3,47.52,48.31,-0.997,0.001,0,0,0.5,65518.00000000001,3.4104,230967.29375999994]
["2026-03-10T12:51:30.000000000",682.18,639.0,42.74,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,65040.7,0.0,231655.36657999994]
["2026-03-10T12:51:30.000000000",682.18,724.0,0.0,0.03,0.003,0.001,0,0,41.4,42.26,-0.997,0.001,0,0,0.0,65040.7,0.0,231655.36657999994]
["2026-03-10T12:51:56.000000000",682.29,633.0,48.9,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,65122.2,0.0,233109.83682]
["2026-03-10T12:51:56.000000000",682.29,676.0,6.28,6.64,0.935,0.03,207,605,0.11,0.12,-0.065,0.03,171,2638,1134.0,65122.2,736.8731999999999,233109.83682]
["2026-03-10T12:52:09.000000000",682.44,641.0,41.03,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,65137.600000000006,0.0,236394.48623999997]
["2026-03-10T12:52:21.000000000",682.62,670.0,12.48,12.87,0.983,0.007,98,51,0.03,0.05,-0.017,0.007,478,1488,403.2,64885.200000000004,-1815.7692000000002,233050.56371999998]
["2026-03-10T12:52:33.000000000",682.66,635.0,47.24,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,64458.2,0.0,232408.86635999984]
["2026-03-10T12:52:46.000000000",682.64,664.0,18.16,19.4,0.992,0.003,14,1,0.01,0.02,-0.008,0.003,467,196,144.3,64592.30000000001,-927.70776,231123.47272000008]
["2026-03-10T12:52:59.000000000",682.91,628.0,54.52,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64226.59999999999,0.0,232578.6587]
["2026-03-10T12:53:12.000000000",682.87,659.0,23.5,24.32,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,241,137,25.0,64265.49999999999,-158.42584,231688.91369000002]
["2026-03-10T12:53:12.000000000",682.87,702.0,0.0,0.01,0.003,0.001,143,2,18.74,19.4,-0.998,0.001,17,4,16.000000000000004,64265.49999999999,86.04162000000001,231688.91369000002]
["2026-03-10T12:53:24.000000000",682.74,735.0,0.0,0.03,0.003,0.0,40,0,51.81,52.64,-0.997,0.0,0,0,0.0,64265.49999999999,0.0,231644.80638]
["2026-03-10T12:53:37.000000000",682.75,696.0,0.0,0.03,0.008,0.004,62,3,13.0,13.4,-0.992,0.004,326,1,155.20000000000002,64426.59999999999,-720.9840000000002,230871.91249999998]
["2026-03-10T12:53:50.000000000",682.69,725.0,0.0,0.03,0.003,0.001,3,0,41.9,42.7,-0.997,0.001,0,0,0.3,64517.99999999999,2.04807,230577.18212]
["2026-03-10T12:54:04.000000000",682.63,690.0,0.01,0.03,0.016,0.012,278,2488,7.16,7.55,-0.984,0.012,285,14,675.6,64962.30000000001,-57.340920000000054,232354.28203000012]
["2026-03-10T12:54:04.000000000",682.63,745.0,0.0,0.03,0.002,0.0,0,0,61.9,62.7,-0.998,0.0,0,0,0.0,64962.30000000001,0.0,232354.28203000012]
["2026-03-10T12:54:30.000000000",682.65,642.0,40.33,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,65031.299999999996,0.0,233619.89625000005]
["2026-03-10T12:54:30.000000000",682.65,727.0,0.0,0.03,0.003,0.001,0,0,43.87,44.7,-0.997,0.001,0,0,0.0,65031.299999999996,0.0,233619.89625000005]
["2026-03-10T12:54:58.000000000",682.76,636.0,46.39,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,64570.2,0.0,235038.76447999998]
["2026-03-10T12:55:15.000000000",682.76,644.0,38.39,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,252,6,25.2,64621.899999999994,-172.05552,234967.07467999996]
["2026-03-10T12:55:28.000000000",682.72,631.0,51.39,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64972.899999999994,0.0,235235.9550399999]
["2026-03-10T12:55:28.000000000",682.72,674.0,8.56,8.95,0.964,0.016,124,69,0.06,0.08,-0.036,0.016,189,1148,500.8,64972.899999999994,-710.0288,235235.9550399999]
["2026-03-10T12:55:41.000000000",682.69,639.0,43.3,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,64972.899999999994,0.0,235225.61833000003]
["2026-03-10T12:55:54.000000000",682.79,668.0,14.49,15.2,0.989,0.004,54,18,0.02,0.03,-0.011,0.004,343,379,158.8,64635.99999999999,-789.30524,235359.07858]
["2026-03-10T12:56:07.000000000",682.78,697.0,0.0,0.03,0.008,0.004,102,9,13.79,14.57,-0.992,0.004,12,1,45.6,64810.499999999985,245.80080000000007,235223.85502000016]
["2026-03-10T12:56:20.000000000",682.77,662.0,20.36,21.24,0.994,0.002,35,0,0.01,0.02,-0.006,0.002,119,68,30.800000000000004,64737.19999999999,-114.70536,235417.73046000002]
["2026-03-10T12:56:20.000000000",682.77,705.0,0.0,0.01,0.002,0.001,75,0,21.79,22.63,-0.998,0.001,0,0,7.5,64737.19999999999,51.20775,235417.73046000002]
["2026-03-10T12:56:47.000000000",682.75,656.0,26.35,27.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,75,130,7.6,64707.79999999998,-50.5235,235694.85849999997]
["2026-03-10T12:56:47.000000000",682.75,699.0,0.0,0.01,0.003,0.002,89,0,15.83,16.61,-0.997,0.002,4,0,18.6,64707.79999999998,116.0675,235694.85849999997]
["2026-03-10T12:57:00.000000000",682.73,728.0,0.0,0.03,0.003,0.001,0,0,44.8,45.66,-0.997,0.001,0,0,0.0,64813.899999999994,0.0,235538.43635]
["2026-03-10T12:57:14.000000000",682.74,702.0,0.0,0.01,0.002,0.001,143,2,18.87,19.62,-0.998,0.001,17,4,16.000000000000004,64780.69999999999,86.02524,235421.72406]
["2026-03-10T12:57:27.000000000",682.85,723.0,0.0,0.03,0.003,0.001,5,0,39.7,40.56,-0.997,0.001,0,0,0.5,64780.69999999999,3.41425,235459.65415000002]
["2026-03-10T12:57:40.000000000",682.75,646.0,36.35,37.22,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,147,2,15.2,64796.6,-96.95049999999999,235853.2565]
["2026-03-10T12:57:40.000000000",682.75,735.0,0.0,0.03,0.003,0.0,40,0,51.79,52.65,-0.997,0.0,0,0,0.0,64796.6,0.0,235853.2565]
["2026-03-10T12:58:06.000000000",682.7,640.0,40.59,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,64998.0,0.0,236597.87740000008]
["2026-03-10T12:58:06.000000000",682.7,725.0,0.0,0.03,0.003,0.001,3,0,41.33,44.4,-0.997,0.001,0,0,0.3,64998.0,2.0481000000000003,236597.87740000008]
["2026-03-10T12:58:32.000000000",682.71,634.0,48.3,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,65108.99999999999,0.0,236504.39820000005]
["2026-03-10T12:58:32.000000000",682.71,677.0,5.67,6.04,0.926,0.035,381,804,0.12,0.13,-0.074,0.035,173,3371,1939.0,65108.99999999999,4970.1288,236504.39820000005]
["2026-03-10T12:58:58.000000000",682.64,628.0,54.34,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64939.69999999998,0.0,236237.81160000004]
["2026-03-10T12:58:58.000000000",682.64,671.0,11.53,11.92,0.981,0.008,154,71,0.03,0.05,-0.019,0.008,344,1095,398.4,64939.69999999998,-1037.6128,236237.81160000004]
["2026-03-10T12:59:11.000000000",682.66,700.0,0.0,0.03,0.007,0.003,69,0,16.94,17.68,-0.993,0.003,3,0,21.6,65328.799999999996,135.16667999999999,236859.80955999985]
["2026-03-10T12:59:11.000000000",682.66,735.0,0.0,0.03,0.003,0.0,40,0,51.89,52.66,-0.997,0.0,0,0,0.0,65328.799999999996,0.0,236859.80955999985]
["2026-03-10T12:59:24.000000000",682.65,709.0,0.0,0.03,0.005,0.001,25,0,25.91,26.66,-0.995,0.001,0,0,2.5,65191.19999999999,17.06625,236558.70450000002]
["2026-03-10T12:59:53.000000000",682.64,660.0,22.21,23.07,0.995,0.002,9,3,0.0,0.03,-0.005,0.002,351,330,72.00000000000001,65100.69999999999,-466.92576,236031.65432000006]
["2026-03-10T12:59:53.000000000",682.64,703.0,0.0,0.03,0.006,0.002,43,1,19.98,20.68,-0.994,0.002,0,0,8.600000000000001,65100.69999999999,58.707040000000006,236031.65432000006]
["2026-03-10T13:00:08.000000000",682.59,740.0,0.0,0.03,0.003,0.0,3,0,56.87,57.93,-0.997,0.0,0,0,0.0,65127.1,0.0,234871.71051000003]
["2026-03-10T13:00:23.000000000",682.57,697.0,0.0,0.03,0.008,0.004,102,9,14.07,14.84,-0.992,0.004,12,1,45.6,65274.09999999999,245.7252000000001,235122.84018999996]
["2026-03-10T13:00:36.000000000",682.55,726.0,0.0,0.03,0.003,0.001,0,0,43.03,43.89,-0.997,0.001,0,0,0.0,65578.09999999999,0.0,235742.53174999997]
["2026-03-10T13:00:49.000000000",682.53,691.0,0.01,0.02,0.011,0.008,148,365,8.31,8.69,-0.988,0.008,15,10,130.39999999999998,65549.70000000001,726.21192,235375.24820999993]
["2026-03-10T13:00:49.000000000",682.53,750.0,0.0,0.03,0.002,0.0,2,0,66.78,67.98,-0.998,0.0,0,0,0.0,65549.70000000001,0.0,235375.24820999993]
["2026-03-10T13:01:16.000000000",682.66,643.0,39.18,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,117,3,11.700000000000001,65320.70000000001,-79.87122000000001,234357.8606599999]
["2026-03-10T13:01:16.000000000",682.66,728.0,0.0,0.03,0.003,0.001,0,0,44.92,46.7,-0.997,0.001,0,0,0.0,65320.70000000001,0.0,234357.8606599999]
["2026-03-10T13:01:42.000000000",682.72,627.0,55.35,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65215.7,0.0,236874.4830399999]
["2026-03-10T13:01:42.000000000",682.72,681.0,2.17,2.38,0.722,0.112,1066,2567,0.51,0.54,-0.279,0.112,113,1048,13204.8,65215.7,72870.80191999998,236874.4830399999]
["2026-03-10T13:02:07.000000000",682.86,632.0,50.46,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64790.39999999999,0.0,236527.6810800001]
["2026-03-10T13:02:07.000000000",682.86,675.0,7.79,8.17,0.958,0.02,246,144,0.07,0.09,-0.042,0.02,287,1653,1066.0,64790.39999999999,-559.9452000000002,236527.6810800001]
["2026-03-10T13:02:20.000000000",682.93,640.0,42.58,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,53,0.0,64893.49999999998,0.0,236887.24616999994]
["2026-03-10T13:02:33.000000000",682.92,669.0,13.61,14.34,0.987,0.005,35,8,0.02,0.04,-0.013,0.005,138,727,86.50000000000001,64881.19999999999,-351.7038,237164.4576]
["2026-03-10T13:02:46.000000000",682.98,698.0,0.0,0.03,0.008,0.003,67,11,14.6,15.31,-0.993,0.003,323,0,117.0,64881.19999999999,-524.52864,237185.2944]
["2026-03-10T13:02:58.000000000",683.11,664.0,18.75,19.51,0.994,0.002,14,1,0.01,0.02,-0.006,0.002,467,196,96.2,64634.899999999994,-618.8976600000001,237027.55713000003]
["2026-03-10T13:02:58.000000000",683.11,707.0,0.0,0.03,0.005,0.002,4,0,23.46,24.31,-0.995,0.002,0,0,0.8,64634.899999999994,5.464880000000001,237027.55713000003]
["2026-03-10T13:03:23.000000000",683.16,658.0,24.77,25.64,0.996,0.001,36,0,0.0,0.02,-0.004,0.001,227,159,26.3,64423.799999999996,-130.48356,236690.34623999996]
["2026-03-10T13:03:23.000000000",683.16,701.0,0.0,0.03,0.007,0.003,74,1,17.42,18.2,-0.993,0.003,10,0,25.2,64423.799999999996,131.16672,236690.34623999996]
["2026-03-10T13:03:36.000000000",683.06,657.0,25.77,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,169,18.3,64463.7,-124.99998,236988.35006000003]
["2026-03-10T13:03:49.000000000",683.1,696.0,0.0,0.03,0.008,0.004,62,3,12.68,13.06,-0.992,0.004,326,1,155.20000000000002,64580.59999999999,-721.3536000000001,237434.63040000008]
["2026-03-10T13:04:03.000000000",683.05,725.0,0.0,0.03,0.003,0.001,3,0,41.52,42.24,-0.997,0.001,0,0,0.3,64580.59999999999,2.04915,237417.25119999994]
["2026-03-10T13:04:16.000000000",683.01,648.0,34.74,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,12,12.8,64739.5,-87.42528,238289.21181000007]
["2026-03-10T13:04:16.000000000",683.01,745.0,0.0,0.03,0.002,0.0,0,0,61.58,62.42,-0.998,0.0,0,0,0.0,64739.5,0.0,238289.21181000007]
["2026-03-10T13:04:42.000000000",683.06,642.0,40.69,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,64757.899999999994,0.0,238089.44277999998]
["2026-03-10T13:04:42.000000000",683.06,727.0,0.0,0.03,0.003,0.001,0,0,43.47,44.33,-0.997,0.001,0,0,0.0,64757.899999999994,0.0,238089.44277999998]
["2026-03-10T13:05:06.000000000",683.06,636.0,46.7,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,64831.399999999994,0.0,237991.7652]
["2026-03-10T13:05:06.000000000",683.06,679.0,4.15,4.49,0.882,0.058,411,1513,0.19,0.21,-0.118,0.058,83,1291,2865.2000000000003,64831.399999999994,12994.533440000001,237991.7652]
["2026-03-10T13:05:33.000000000",683.06,630.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,64713.09999999999,0.0,239067.5847]
["2026-03-10T13:05:33.000000000",683.06,673.0,9.98,10.37,0.973,0.012,191,63,0.05,0.06,-0.027,0.012,183,1115,448.80000000000007,64713.09999999999,65.57376000000006,239067.5847]
["2026-03-10T13:05:46.000000000",683.23,702.0,0.0,0.01,0.003,0.001,143,2,18.36,19.13,-0.998,0.001,17,4,16.000000000000004,64450.49999999999,86.08698000000001,237894.53693]
["2026-03-10T13:05:59.000000000",683.41,643.0,40.03,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,3,0.0,64496.29999999999,0.0,238103.46104999995]
["2026-03-10T13:06:13.000000000",683.41,697.0,0.0,0.03,0.008,0.004,102,9,13.27,13.8,-0.992,0.004,12,1,45.6,63892.399999999994,246.02760000000004,237636.6920199999]
["2026-03-10T13:06:26.000000000",683.35,662.0,20.97,21.81,0.993,0.002,35,0,0.01,0.03,-0.007,0.002,119,68,30.800000000000004,64073.6,-114.8028,237250.91979999997]
["2026-03-10T13:06:26.000000000",683.35,705.0,0.0,0.01,0.002,0.001,75,0,21.19,22.05,-0.998,0.001,0,0,7.5,64073.6,51.25125,237250.91979999997]
["2026-03-10T13:06:38.000000000",683.32,750.0,0.0,0.03,0.002,0.0,2,0,66.22,67.01,-0.998,0.0,0,0,0.0,64202.39999999998,0.0,238784.80735999995]
["2026-03-10T13:06:52.000000000",683.33,699.0,0.0,0.01,0.003,0.002,89,0,15.28,15.9,-0.997,0.002,4,0,18.6,64164.299999999996,116.16610000000001,238018.1889299999]
["2026-03-10T13:07:05.000000000",683.37,728.0,0.0,0.03,0.003,0.001,0,0,44.15,45.01,-0.997,0.001,0,0,0.0,64164.299999999996,0.0,238032.12177000003]
["2026-03-10T13:07:18.000000000",683.36,693.0,0.0,0.02,0.008,0.005,90,11,9.42,9.81,-0.992,0.005,75,3,82.5,64319.8,51.25200000000001,239065.29568000004]
["2026-03-10T13:07:31.000000000",683.46,722.0,0.0,0.03,0.004,0.001,4,0,38.19,38.92,-0.996,0.001,0,0,0.4,64292.8,2.7338400000000003,238662.86508000005]
["2026-03-10T13:07:44.000000000",683.44,645.0,38.07,38.91,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,30,16.900000000000002,64104.2,-112.7676,238586.17024000004]
["2026-03-10T13:07:44.000000000",683.44,730.0,0.0,0.03,0.003,0.001,5,3,46.09,46.95,-0.997,0.001,0,0,0.5,64104.2,3.4172000000000002,238586.17024000004]
["2026-03-10T13:08:09.000000000",683.37,659.0,24.06,24.87,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,241,137,25.0,64314.599999999984,-158.54184,239149.43172000002]
["2026-03-10T13:08:09.000000000",683.37,683.0,1.27,1.32,0.56,0.148,192,3016,0.85,0.89,-0.439,0.147,123,815,4649.7,64314.599999999984,7062.628949999999,239149.43172000002]
["2026-03-10T13:08:35.000000000",683.3,634.0,48.86,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,64413.09999999999,0.0,239665.42509999993]
["2026-03-10T13:08:35.000000000",683.3,677.0,6.22,6.58,0.945,0.028,381,805,0.09,0.1,-0.055,0.028,173,3391,1551.2,64413.09999999999,3979.5392000000006,239665.42509999993]
["2026-03-10T13:08:47.000000000",683.34,642.0,40.95,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,3,0.0,64456.69999999999,0.0,239581.05401999998]
["2026-03-10T13:09:00.000000000",683.37,671.0,12.24,12.63,0.983,0.007,154,71,0.03,0.04,-0.017,0.007,344,1096,348.59999999999997,64150.7,-908.8820999999998,238960.13823]
["2026-03-10T13:09:13.000000000",683.35,700.0,0.0,0.03,0.007,0.003,69,0,16.27,17.0,-0.993,0.003,3,0,21.6,64189.899999999994,135.3033,239434.22304999997]
["2026-03-10T13:09:26.000000000",683.1,665.0,17.75,18.53,0.992,0.003,50,7,0.01,0.02,-0.008,0.003,284,519,100.2,65120.7,-479.53619999999995,241342.64550000016]
["2026-03-10T13:09:26.000000000",683.1,708.0,0.0,0.03,0.005,0.002,84,1,24.47,25.31,-0.995,0.002,0,0,16.8,65120.7,114.76080000000002,241342.64550000016]
["2026-03-10T13:09:52.000000000",683.24,659.0,23.8,24.67,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,241,137,25.0,64513.799999999996,-158.51168,239852.76847999994]
["2026-03-10T13:09:52.000000000",683.24,702.0,0.0,0.01,0.003,0.001,143,2,18.39,19.16,-0.997,0.001,17,4,16.000000000000004,64513.799999999996,86.08824000000001,239852.76847999994]
["2026-03-10T13:10:05.000000000",683.26,688.0,0.06,0.07,0.053,0.037,123,315,4.58,4.96,-0.947,0.037,43,12,614.2,64457.39999999999,2022.4496,240961.20463999995]
["2026-03-10T13:10:18.000000000",683.27,697.0,0.0,0.03,0.008,0.004,102,9,13.56,13.96,-0.992,0.004,12,1,45.6,64407.19999999999,245.97720000000007,240030.0179200001]
["2026-03-10T13:10:31.000000000",683.31,726.0,0.0,0.03,0.003,0.001,0,0,42.24,43.07,-0.997,0.001,0,0,0.0,64408.0,0.0,240120.60048000002]
["2026-03-10T13:10:44.000000000",683.37,649.0,34.0,34.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,9,8.3,64345.399999999994,-56.719710000000006,240357.62988000002]
["2026-03-10T13:10:44.000000000",683.37,750.0,0.0,0.03,0.002,0.0,2,0,66.24,67.01,-0.998,0.0,0,0,0.0,64345.399999999994,0.0,240357.62988000002]
["2026-03-10T13:11:08.000000000",683.44,643.0,40.08,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,3,0.0,64248.899999999994,0.0,240289.98616]
["2026-03-10T13:11:08.000000000",683.44,728.0,0.0,0.03,0.003,0.001,0,0,44.05,44.92,-0.997,0.001,0,0,0.0,64248.899999999994,0.0,240289.98616]
["2026-03-10T13:11:34.000000000",683.46,637.0,46.08,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,3,0.0,64235.49999999999,0.0,240182.19666000002]
["2026-03-10T13:11:34.000000000",683.46,680.0,3.55,3.88,0.861,0.069,535,2494,0.21,0.23,-0.139,0.069,141,2453,4664.400000000001,64235.49999999999,18580.543560000006,240182.19666000002]
["2026-03-10T13:11:59.000000000",683.33,631.0,51.89,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64510.1,0.0,239917.84632999994]
["2026-03-10T13:11:59.000000000",683.33,674.0,9.17,9.56,0.975,0.012,124,70,0.04,0.05,-0.025,0.012,189,1156,375.6,64510.1,-532.9974000000002,239917.84632999994]
["2026-03-10T13:12:13.000000000",683.13,704.0,0.0,0.03,0.006,0.002,96,1,20.44,21.3,-0.994,0.002,6,0,20.400000000000002,64728.899999999994,122.96340000000001,241223.44995000007]
["2026-03-10T13:12:26.000000000",683.03,669.0,13.65,14.43,0.989,0.005,35,8,0.02,0.03,-0.011,0.005,138,730,86.50000000000001,64857.9,-351.76045,240938.14946999992]
["2026-03-10T13:12:39.000000000",683.06,698.0,0.0,0.03,0.008,0.003,67,15,14.55,15.29,-0.992,0.003,323,0,117.0,64857.9,-524.59008,240948.73194]
["2026-03-10T13:12:51.000000000",683.23,663.0,19.75,20.52,0.996,0.002,4,1,0.0,0.02,-0.004,0.002,228,209,46.400000000000006,64800.0,-306.08704000000006,240909.63092000003]
["2026-03-10T13:12:51.000000000",683.23,706.0,0.0,0.03,0.005,0.002,116,0,22.44,23.3,-0.995,0.002,0,0,23.200000000000003,64800.0,158.50936000000002,240909.63092000003]
["2026-03-10T13:13:04.000000000",682.97,750.0,0.0,0.03,0.002,0.0,2,0,66.62,67.48,-0.998,0.0,0,0,0.0,65188.2,0.0,240218.30622000011]
["2026-03-10T13:13:17.000000000",682.96,699.0,0.0,0.01,0.003,0.002,89,0,15.71,16.39,-0.997,0.002,4,0,18.6,65072.09999999997,116.1032,241190.7388]
["2026-03-10T13:13:29.000000000",682.87,728.0,0.0,0.03,0.003,0.001,0,0,44.66,45.52,-0.997,0.001,0,0,0.0,65389.89999999999,0.0,240712.35787]
["2026-03-10T13:13:43.000000000",682.87,693.0,0.0,0.01,0.004,0.003,90,11,9.95,10.33,-0.996,0.003,75,3,49.5,65451.799999999996,30.729150000000004,241084.52202000006]
["2026-03-10T13:13:55.000000000",682.91,722.0,0.0,0.03,0.004,0.001,4,0,38.59,39.45,-0.996,0.001,0,0,0.4,65451.799999999996,2.73164,241098.64385999995]
["2026-03-10T13:14:08.000000000",682.89,645.0,37.51,38.35,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,30,16.900000000000002,65097.099999999984,-112.67685,240950.22471]
["2026-03-10T13:14:22.000000000",682.87,641.0,41.45,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,65460.999999999985,0.0,240971.16560000004]
["2026-03-10T13:14:36.000000000",682.91,640.0,42.51,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,65425.29999999998,0.0,241360.19839]
["2026-03-10T13:14:49.000000000",682.93,669.0,13.58,14.33,0.988,0.005,35,9,0.02,0.03,-0.012,0.005,138,730,86.50000000000001,65332.29999999999,-351.70894999999996,243340.93466999996]
["2026-03-10T13:15:05.000000000",682.96,634.0,48.54,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,65161.79999999998,0.0,241890.77279999998]
["2026-03-10T13:15:05.000000000",682.96,677.0,5.89,6.27,0.94,0.031,381,807,0.09,0.11,-0.06,0.031,173,3417,1717.3999999999999,65161.79999999998,4403.72608,241890.77279999998]
["2026-03-10T13:15:42.000000000",683.24,629.0,53.9,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,64886.099999999984,0.0,241707.76507999995]
["2026-03-10T13:15:42.000000000",683.24,672.0,11.17,11.56,0.98,0.009,126,66,0.03,0.05,-0.02,0.009,305,1353,387.9,64886.099999999984,-1100.6996399999998,241707.76507999995]
["2026-03-10T13:15:55.000000000",683.23,701.0,0.0,0.03,0.007,0.003,74,5,17.4,18.13,-0.994,0.003,10,0,25.2,64663.80000000001,131.18016,241443.91678]
["2026-03-10T13:16:08.000000000",683.27,666.0,16.96,17.73,0.993,0.003,62,0,0.01,0.02,-0.007,0.003,103,215,49.5,65052.200000000004,-84.04221,243222.25536000013]
["2026-03-10T13:16:22.000000000",683.47,695.0,0.0,0.03,0.009,0.005,67,15,11.31,11.71,-0.991,0.005,25,3,46.0,64574.299999999996,143.52870000000004,241149.40356999997]
["2026-03-10T13:16:22.000000000",683.47,770.0,0.0,0.03,0.002,0.0,0,0,86.08,86.93,-0.998,0.0,0,0,0.0,64574.299999999996,0.0,241149.40356999997]
["2026-03-10T13:16:48.000000000",683.44,658.0,25.07,25.88,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,227,159,26.3,64586.19999999999,-130.53704000000002,241690.35471999994]
["2026-03-10T13:16:48.000000000",683.44,745.0,0.0,0.03,0.002,0.0,0,0,61.09,61.93,-0.998,0.0,0,0,0.0,64586.19999999999,0.0,241690.35471999994]
["2026-03-10T13:17:01.000000000",683.51,698.0,0.0,0.03,0.008,0.004,67,15,14.07,14.82,-0.992,0.004,323,0,156.0,64530.0,-699.91424,241433.50326]
["2026-03-10T13:17:16.000000000",683.51,727.0,0.0,0.03,0.003,0.001,0,0,42.91,43.77,-0.997,0.001,0,0,0.0,64517.3,0.0,242069.85107]
["2026-03-10T13:17:29.000000000",683.55,650.0,33.22,34.03,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,1025,155,104.3,64517.3,-688.3348499999998,242084.01735]
["2026-03-10T13:17:29.000000000",683.55,755.0,0.0,0.03,0.002,0.0,0,0,70.98,71.79,-0.998,0.0,0,0,0.0,64517.3,0.0,242084.01735]
["2026-03-10T13:17:55.000000000",683.6,644.0,39.22,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,252,6,25.2,64179.5,-172.2672,241496.05559999996]
["2026-03-10T13:17:55.000000000",683.6,729.0,0.0,0.03,0.003,0.001,0,0,44.92,45.78,-0.997,0.001,0,0,0.0,64179.5,0.0,241496.05559999996]
["2026-03-10T13:18:21.000000000",683.67,638.0,45.28,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,64153.4,0.0,242077.9756199999]
["2026-03-10T13:18:21.000000000",683.67,681.0,2.83,3.14,0.819,0.088,1066,2663,0.3,0.31,-0.181,0.088,113,1137,10375.199999999999,64153.4,57335.300879999995,242077.9756199999]
["2026-03-10T13:18:47.000000000",683.7,632.0,51.34,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63903.09999999998,0.0,240834.0087]
["2026-03-10T13:18:47.000000000",683.7,687.0,0.13,0.14,0.108,0.071,382,2657,3.23,3.58,-0.892,0.071,111,88,3500.2999999999993,63903.09999999998,13155.0717,240834.0087]
["2026-03-10T13:19:07.000000000",683.7,705.0,0.0,0.01,0.002,0.001,75,0,20.82,21.68,-0.998,0.001,0,0,7.5,64210.89999999998,51.2775,242213.7153]
["2026-03-10T13:19:23.000000000",683.73,670.0,13.64,14.02,0.988,0.005,98,51,0.02,0.03,-0.012,0.005,478,1593,288.0,63944.299999999996,-1299.087,241764.87681]
["2026-03-10T13:19:36.000000000",683.71,699.0,0.0,0.01,0.003,0.002,89,0,14.89,15.65,-0.997,0.002,4,0,18.6,64060.299999999996,116.2307,242273.32220999995]
["2026-03-10T13:19:49.000000000",683.78,664.0,19.47,20.14,0.994,0.002,14,1,0.01,0.02,-0.006,0.002,467,197,96.2,64028.699999999975,-619.50468,241801.7025]
["2026-03-10T13:19:49.000000000",683.78,707.0,0.0,0.03,0.005,0.002,4,0,22.82,23.59,-0.995,0.002,0,0,0.8,64028.699999999975,5.47024,241801.7025]
["2026-03-10T13:20:03.000000000",683.78,760.0,0.0,0.03,0.002,0.0,0,0,75.82,76.55,-0.998,0.0,0,0,0.0,63696.99999999999,0.0,241055.69851999995]
["2026-03-10T13:20:18.000000000",683.71,701.0,0.0,0.03,0.007,0.003,74,5,16.9,17.64,-0.993,0.003,10,0,25.2,63950.1,131.27232,241450.13536999997]
["2026-03-10T13:20:31.000000000",683.73,730.0,0.0,0.03,0.003,0.001,5,3,45.86,46.66,-0.997,0.001,0,0,0.5,63950.1,3.41865,241457.19830999998]
["2026-03-10T13:20:44.000000000",683.62,695.0,0.0,0.03,0.009,0.005,67,15,11.25,11.64,-0.991,0.005,25,3,46.0,63988.99999999999,143.56020000000004,241747.17336000007]
["2026-03-10T13:20:57.000000000",683.6,724.0,0.0,0.03,0.003,0.001,0,0,39.99,40.85,-0.997,0.001,0,0,0.0,64207.8,0.0,241495.37199999994]
["2026-03-10T13:21:12.000000000",683.61,703.0,0.0,0.03,0.006,0.002,43,1,19.05,19.75,-0.994,0.002,0,0,8.600000000000001,64315.7,58.79046000000001,242039.64021000004]
["2026-03-10T13:21:12.000000000",683.61,745.0,0.0,0.03,0.002,0.0,0,0,60.99,61.79,-0.998,0.0,0,0,0.0,64315.7,0.0,242039.64021000004]
["2026-03-10T13:21:40.000000000",683.57,642.0,41.16,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,3,0.0,64234.9,0.0,241793.06397000002]
["2026-03-10T13:21:53.000000000",683.68,671.0,12.49,12.88,0.986,0.006,154,71,0.02,0.04,-0.014,0.006,344,1099,298.8,63873.299999999996,-779.3952,241387.58127999998]
["2026-03-10T13:22:07.000000000",683.63,636.0,47.18,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,64284.00000000001,0.0,242155.41860000006]
["2026-03-10T13:22:07.000000000",683.63,679.0,4.66,5.04,0.912,0.047,411,1526,0.13,0.16,-0.088,0.047,83,1363,2321.8,64284.00000000001,10538.840080000002,242155.41860000006]
["2026-03-10T13:22:32.000000000",683.6,630.0,53.24,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,215,5,0.0,64479.00000000001,0.0,241752.4055999999]
["2026-03-10T13:22:32.000000000",683.6,673.0,10.5,10.89,0.979,0.01,191,63,0.03,0.05,-0.021,0.01,183,1129,374.0,64479.00000000001,54.688000000000045,241752.4055999999]
["2026-03-10T13:22:45.000000000",683.72,702.0,0.0,0.01,0.003,0.001,143,2,17.61,18.79,-0.997,0.001,17,4,16.000000000000004,64123.69999999999,86.14872,241650.57820000005]
["2026-03-10T13:22:58.000000000",683.63,667.0,16.27,17.05,0.993,0.003,59,17,0.01,0.02,-0.007,0.003,281,641,102.0,64085.799999999996,-455.2975799999999,241880.59934000004]
["2026-03-10T13:23:11.000000000",683.57,696.0,0.0,0.03,0.009,0.005,62,3,12.23,12.63,-0.991,0.005,326,1,194.00000000000003,64406.1,-902.3124,242461.59543000004]
["2026-03-10T13:23:11.000000000",683.57,740.0,0.0,0.03,0.003,0.0,3,0,55.99,56.78,-0.997,0.0,0,0,0.0,64406.1,0.0,242461.59543000004]
["2026-03-10T13:23:25.000000000",683.68,705.0,0.0,0.01,0.002,0.001,75,0,20.96,21.73,-0.998,0.001,0,0,7.5,64179.39999999999,51.275999999999996,242151.25183999998]
["2026-03-10T13:23:38.000000000",683.72,750.0,0.0,0.03,0.002,0.0,2,0,65.96,66.68,-0.998,0.0,0,0,0.0,64159.499999999985,0.0,242513.43284000002]
["2026-03-10T13:23:51.000000000",683.78,699.0,0.0,0.01,0.003,0.002,89,0,14.84,15.56,-0.997,0.002,4,0,18.6,63957.899999999994,116.24260000000001,241961.70701999997]
["2026-03-10T13:24:04.000000000",683.79,728.0,0.0,0.03,0.003,0.001,0,0,43.78,44.62,-0.997,0.001,0,0,0.0,63957.899999999994,0.0,241965.24561000004]
["2026-03-10T13:24:17.000000000",683.81,651.0,32.4,33.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,63901.5,-198.98870999999997,241912.14751000004]
["2026-03-10T13:24:30.000000000",683.8,722.0,0.0,0.03,0.004,0.001,4,0,37.77,38.65,-0.996,0.001,0,0,0.4,64005.899999999994,2.7352,242622.49699999994]
["2026-03-10T13:24:43.000000000",683.82,645.0,38.44,39.29,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,30,16.900000000000002,63946.49999999999,-112.83030000000001,242345.12417999993]
["2026-03-10T13:24:43.000000000",683.82,730.0,0.0,0.03,0.003,0.001,5,3,45.71,46.56,-0.997,0.001,0,0,0.5,63946.49999999999,3.4191000000000003,242345.12417999993]
["2026-03-10T13:25:08.000000000",683.84,639.0,44.42,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,64005.799999999996,0.0,242103.97824]
["2026-03-10T13:25:21.000000000",683.81,668.0,15.45,16.21,0.991,0.004,54,18,0.01,0.03,-0.009,0.004,343,379,158.8,63994.39999999999,-790.48436,242252.00108000002]
["2026-03-10T13:25:35.000000000",683.81,633.0,50.38,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,63994.39999999999,0.0,242252.00108000002]
["2026-03-10T13:25:35.000000000",683.81,718.0,0.0,0.03,0.004,0.001,0,0,33.76,34.58,-0.996,0.001,0,0,0.0,63994.39999999999,0.0,242252.00108000002]
["2026-03-10T13:25:48.000000000",683.85,706.0,0.0,0.03,0.006,0.002,116,0,21.75,22.57,-0.994,0.002,0,0,23.200000000000003,64180.79999999999,158.65320000000003,242881.6368000001]
["2026-03-10T13:26:02.000000000",683.85,671.0,12.69,13.07,0.986,0.006,154,71,0.02,0.04,-0.014,0.006,344,1099,298.8,64016.2,-779.589,242378.32320000007]
["2026-03-10T13:26:17.000000000",683.83,700.0,0.0,0.03,0.007,0.003,69,0,15.78,16.56,-0.993,0.003,3,0,21.6,64076.69999999999,135.39834000000002,243057.1160500001]
["2026-03-10T13:26:31.000000000",683.85,665.0,18.5,19.23,0.994,0.002,50,7,0.01,0.02,-0.006,0.002,284,524,66.8,64064.19999999999,-320.0418000000001,242898.0492000001]
["2026-03-10T13:26:45.000000000",683.81,694.0,0.0,0.02,0.007,0.005,149,87,9.99,10.38,-0.993,0.005,25,2,87.0,64364.399999999994,423.96219999999994,243577.22486000005]
["2026-03-10T13:26:45.000000000",683.81,765.0,0.0,0.03,0.002,0.0,0,0,80.76,81.58,-0.998,0.0,0,0,0.0,64364.399999999994,0.0,243577.22486000005]
["2026-03-10T13:26:59.000000000",683.89,702.0,0.0,0.01,0.003,0.001,143,2,17.78,18.49,-0.997,0.001,17,4,16.000000000000004,64270.0,86.17013999999999,243990.06751999995]
["2026-03-10T13:27:18.000000000",684.04,740.0,0.0,0.03,0.003,0.0,3,0,55.52,56.38,-0.998,0.0,0,0,0.0,63920.899999999994,0.0,244001.85627999998]
["2026-03-10T13:27:32.000000000",684.2,655.0,28.33,29.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1069,247,106.89999999999999,63669.399999999994,-731.4098,242843.10599999997]
["2026-03-10T13:27:45.000000000",684.25,726.0,0.0,0.03,0.003,0.001,0,0,41.28,42.11,-0.997,0.001,0,0,0.0,62934.299999999996,0.0,239575.76825]
["2026-03-10T13:27:57.000000000",684.28,628.0,55.89,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63343.19999999999,0.0,241248.38823999997]
["2026-03-10T13:27:57.000000000",684.28,755.0,0.0,0.03,0.002,0.0,0,0,70.28,71.11,-0.998,0.0,0,0,0.0,63343.19999999999,0.0,241248.38823999997]
["2026-03-10T13:28:22.000000000",684.28,644.0,39.89,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,252,6,0.0,63019.99999999999,0.0,241132.06063999995]
["2026-03-10T13:28:36.000000000",684.29,673.0,11.09,11.68,0.982,0.008,191,64,0.03,0.05,-0.018,0.008,183,1131,299.2,62698.899999999994,43.79456000000004,239998.97883000007]
["2026-03-10T13:28:49.000000000",684.49,638.0,46.1,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,62717.899999999994,0.0,239991.09236999994]
["2026-03-10T13:28:49.000000000",684.49,681.0,3.57,3.91,0.86,0.073,1066,2718,0.2,0.22,-0.14,0.073,113,1190,8606.699999999999,62717.899999999994,47619.284810000005,239991.09236999994]
["2026-03-10T13:29:17.000000000",684.47,632.0,52.09,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62173.6,0.0,237895.76214000006]
["2026-03-10T13:29:17.000000000",684.47,675.0,9.34,9.71,0.975,0.012,246,148,0.04,0.05,-0.025,0.012,287,1727,639.6,62173.6,-336.7592400000001,237895.76214000006]
["2026-03-10T13:29:34.000000000",684.43,704.0,0.0,0.03,0.006,0.002,96,1,19.17,19.85,-0.994,0.002,6,0,20.400000000000002,62348.49999999999,123.1974,238571.08066999997]
["2026-03-10T13:29:46.000000000",684.41,669.0,15.16,15.85,0.991,0.004,35,9,0.01,0.03,-0.009,0.004,138,730,69.2,62421.90000000001,-281.97692,238676.35252999992]
["2026-03-10T13:29:59.000000000",684.45,698.0,0.0,0.03,0.008,0.004,67,15,13.25,13.83,-0.992,0.004,323,0,156.0,62410.30000000001,-700.8768000000001,239406.23654999997]
["2026-03-10T13:30:12.000000000",684.35,644.0,39.92,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,252,6,0.0,62959.59999999999,0.0,241474.26620000004]
["2026-03-10T13:30:12.000000000",684.35,707.0,0.0,0.03,0.005,0.002,4,0,22.23,23.08,-0.995,0.002,0,0,0.8,62959.59999999999,5.4748,241474.26620000004]
["2026-03-10T13:30:25.000000000",684.33,760.0,0.0,0.03,0.002,0.0,0,0,75.29,76.1,-0.998,0.0,0,0,0.0,63127.7,0.0,242197.38926999999]
["2026-03-10T13:30:38.000000000",684.38,701.0,0.0,0.03,0.007,0.003,74,5,16.3,17.03,-0.993,0.003,10,0,25.2,63127.7,131.40096,242215.08521999998]
["2026-03-10T13:30:51.000000000",684.22,730.0,0.0,0.03,0.003,0.001,5,3,45.44,46.19,-0.997,0.001,0,0,0.5,63139.499999999985,3.4211,241604.23998]
["2026-03-10T13:31:05.000000000",684.05,653.0,30.63,31.45,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,149,132,15.1,63506.1,-100.55534999999998,241681.02145]
["2026-03-10T13:31:18.000000000",684.02,724.0,0.0,0.03,0.003,0.001,0,0,39.66,40.4,-0.996,0.001,0,0,0.0,63639.09999999999,0.0,241996.0157]
["2026-03-10T13:31:30.000000000",683.86,646.0,37.38,38.22,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,147,5,15.2,64348.400000000016,-97.10812,241503.79128]
["2026-03-10T13:31:30.000000000",683.86,735.0,0.0,0.03,0.003,0.0,40,0,50.78,51.62,-0.997,0.0,0,0,0.0,64348.400000000016,0.0,241503.79128]
["2026-03-10T13:31:55.000000000",683.94,640.0,43.48,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,63762.19999999999,0.0,241946.51076000003]
["2026-03-10T13:32:08.000000000",683.88,669.0,14.5,15.24,0.991,0.004,35,9,0.01,0.03,-0.009,0.004,138,730,69.2,63657.7,-281.75856000000005,242358.18156]
["2026-03-10T13:32:08.000000000",683.88,701.0,0.0,0.03,0.007,0.003,74,5,16.78,17.52,-0.993,0.003,10,0,25.2,63657.7,131.30496,242358.18156]
["2026-03-10T13:32:23.000000000",683.87,678.0,5.7,6.07,0.943,0.031,211,1159,0.08,0.1,-0.057,0.031,223,1706,1345.4,64186.29999999998,-254.39963999999992,244216.13182999997]
["2026-03-10T13:32:36.000000000",683.9,707.0,0.0,0.03,0.005,0.002,4,0,22.71,23.54,-0.995,0.002,0,0,0.8,64209.19999999998,5.4712000000000005,244023.7268000001]
["2026-03-10T13:32:53.000000000",683.94,672.0,11.73,12.08,0.985,0.007,126,67,0.02,0.04,-0.015,0.007,305,1375,301.70000000000005,63988.89999999999,-856.9768200000002,243440.91966000004]
["2026-03-10T13:33:09.000000000",684.05,702.0,0.0,0.01,0.003,0.001,143,2,17.59,18.36,-0.997,0.001,17,4,16.000000000000004,63877.49999999999,86.1903,243522.48405]
["2026-03-10T13:33:22.000000000",684.09,667.0,16.71,17.46,0.993,0.003,59,17,0.01,0.02,-0.007,0.003,281,641,102.0,63643.49999999999,-455.60394,243052.38836999994]
["2026-03-10T13:33:35.000000000",684.08,696.0,0.0,0.03,0.009,0.005,62,5,11.76,12.16,-0.991,0.005,326,1,194.00000000000003,63544.79999999999,-902.9856000000001,242953.74831999998]
["2026-03-10T13:33:35.000000000",684.08,775.0,0.0,0.03,0.002,0.0,0,0,90.52,91.35,-0.998,0.0,0,0,0.0,63544.79999999999,0.0,242953.74831999998]
["2026-03-10T13:33:49.000000000",683.53,703.0,0.0,0.03,0.006,0.002,43,1,18.57,20.29,-0.994,0.002,0,0,8.600000000000001,67050.20000000001,58.783580000000015,235243.6847999999]
["2026-03-10T13:34:03.000000000",683.61,740.0,0.0,0.03,0.003,0.0,3,0,55.98,56.82,-0.997,0.0,0,0,0.0,64429.79999999999,0.0,240666.26771999997]
["2026-03-10T13:34:28.000000000",683.46,641.0,41.98,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,64450.49999999999,0.0,240283.34874000004]
["2026-03-10T13:34:28.000000000",683.46,717.0,0.0,0.03,0.004,0.001,0,0,33.18,34.02,-0.996,0.001,0,0,0.0,64450.49999999999,0.0,240283.34874000004]
["2026-03-10T13:34:42.000000000",683.48,650.0,32.97,33.77,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,1025,179,104.3,64450.49999999999,-688.2643599999999,240290.38012]
["2026-03-10T13:34:55.000000000",683.38,721.0,0.0,0.03,0.004,0.001,4,0,37.07,38.68,-0.996,0.001,0,0,0.4,64673.8,2.7335200000000004,240905.1176]
["2026-03-10T13:35:09.000000000",683.33,644.0,38.88,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,252,6,25.2,64253.7,-172.19916,241432.1056099999]
["2026-03-10T13:35:22.000000000",683.3,673.0,9.94,10.33,0.979,0.01,191,65,0.03,0.05,-0.021,0.01,183,1161,374.0,64514.599999999984,54.664000000000044,242590.63239999997]
["2026-03-10T13:35:35.000000000",683.02,638.0,44.59,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,64682.799999999996,0.0,240231.79439999998]
["2026-03-10T13:35:47.000000000",683.13,667.0,15.72,16.44,0.993,0.003,59,17,0.01,0.02,-0.009,0.003,281,646,102.0,64612.89999999999,-454.96458,242205.79089000003]
["2026-03-10T13:36:00.000000000",682.83,631.0,50.82,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64888.39999999997,0.0,238627.23444000017]
["2026-03-10T13:36:00.000000000",682.83,674.0,8.74,9.13,0.97,0.014,124,71,0.05,0.06,-0.03,0.014,189,1181,438.2,64888.39999999997,-621.3752999999999,238627.23444000017]
["2026-03-10T13:36:14.000000000",682.99,703.0,0.0,0.03,0.006,0.002,43,1,19.56,20.33,-0.994,0.002,0,0,8.600000000000001,64888.39999999997,58.73714000000001,238683.14932000006]
["2026-03-10T13:36:27.000000000",683.09,669.0,13.82,14.57,0.99,0.004,35,9,0.01,0.03,-0.01,0.004,138,753,69.2,64556.7,-281.4330800000001,241315.88739]
["2026-03-10T13:36:40.000000000",683.04,626.0,56.54,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,64587.49999999999,0.0,242501.74032000004]
["2026-03-10T13:36:40.000000000",683.04,790.0,0.0,0.03,0.002,0.0,0,0,106.62,107.48,-0.998,0.0,0,0,0.0,64587.49999999999,0.0,242501.74032000004]
["2026-03-10T13:36:52.000000000",682.82,706.0,0.0,0.03,0.005,0.002,116,0,22.85,23.71,-0.994,0.002,0,0,23.200000000000003,64990.19999999999,158.41424000000004,242391.54052000013]
["2026-03-10T13:37:05.000000000",682.54,755.0,0.0,0.03,0.002,0.0,0,0,71.48,73.15,-0.998,0.0,0,0,0.0,64889.1,0.0,238310.88862]
["2026-03-10T13:37:18.000000000",682.45,700.0,0.0,0.03,0.007,0.003,69,0,17.21,17.98,-0.993,0.003,3,0,21.6,64591.1,135.12510000000003,232826.68935]
["2026-03-10T13:37:31.000000000",682.46,729.0,0.0,0.03,0.003,0.001,0,0,46.16,47.02,-0.997,0.001,0,0,0.0,64393.500000000015,0.0,229259.47026000006]
["2026-03-10T13:37:44.000000000",682.35,652.0,29.99,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,348,124,0.0,64653.30000000001,0.0,230520.34755000003]
["2026-03-10T13:37:59.000000000",682.23,723.0,0.0,0.03,0.003,0.001,5,0,40.32,41.16,-0.997,0.001,0,0,0.5,64433.900000000016,3.41115,228815.16638999994]
["2026-03-10T13:38:12.000000000",682.23,646.0,35.38,36.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,147,5,15.2,65522.10000000002,-96.87666,235308.63152999998]
["2026-03-10T13:38:12.000000000",682.23,735.0,0.0,0.03,0.003,0.0,40,0,52.31,53.62,-0.997,0.0,0,0,0.0,65522.10000000002,0.0,235308.63152999998]
["2026-03-10T13:38:39.000000000",681.91,639.0,41.92,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,64452.700000000004,0.0,228331.42631]
["2026-03-10T13:38:54.000000000",681.97,640.0,41.61,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,63617.3,0.0,225705.47317]
["2026-03-10T13:39:10.000000000",682.02,635.0,46.72,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,63963.00000000001,0.0,225043.41131999998]
["2026-03-10T13:39:10.000000000",682.02,678.0,4.1,4.69,0.862,0.06,211,1159,0.23,0.25,-0.138,0.06,223,1783,2604.0,63963.00000000001,-491.05439999999925,225043.41131999998]
["2026-03-10T13:39:23.000000000",682.09,707.0,0.0,0.03,0.005,0.002,4,0,24.45,25.31,-0.995,0.002,0,0,0.8,64130.799999999996,5.456720000000001,228161.83336]
["2026-03-10T13:39:36.000000000",682.09,672.0,9.93,10.32,0.977,0.011,126,68,0.04,0.05,-0.023,0.011,305,1376,474.09999999999997,64073.50000000001,-1343.03521,226887.0071499999]
["2026-03-10T13:39:49.000000000",682.37,701.0,0.0,0.03,0.006,0.002,74,5,18.19,18.94,-0.994,0.002,10,0,16.799999999999997,64125.10000000001,87.34336000000002,231654.3794500001]
["2026-03-10T13:40:02.000000000",682.43,666.0,16.08,16.85,0.993,0.003,62,0,0.01,0.03,-0.007,0.003,103,219,49.5,64125.10000000001,-83.93889,231674.74855000002]
["2026-03-10T13:40:16.000000000",682.47,695.0,0.0,0.03,0.009,0.005,67,15,12.4,12.8,-0.991,0.005,25,3,46.0,64048.799999999996,143.31870000000004,234350.64342000007]
["2026-03-10T13:40:16.000000000",682.47,770.0,0.0,0.03,0.002,0.0,0,0,86.59,90.08,-0.998,0.0,0,0,0.0,64048.799999999996,0.0,234350.64342000007]
["2026-03-10T13:40:29.000000000",682.33,703.0,0.0,0.03,0.006,0.002,43,1,20.24,21.1,-0.994,0.002,0,0,8.600000000000001,64134.200000000004,58.680380000000014,233411.44640000004]
["2026-03-10T13:40:42.000000000",682.44,740.0,0.0,0.03,0.003,0.0,3,0,56.94,58.32,-0.998,0.0,0,0,0.0,64071.400000000016,0.0,231079.64352]
["2026-03-10T13:40:56.000000000",682.29,670.0,12.07,12.47,0.987,0.006,98,51,0.02,0.03,-0.013,0.006,478,1606,345.6,64014.2,-1555.6211999999996,232551.72360000008]
["2026-03-10T13:41:09.000000000",682.33,727.0,0.0,0.03,0.003,0.001,0,0,44.19,45.05,-0.997,0.001,0,0,0.0,63879.700000000004,0.0,232230.33317000006]
["2026-03-10T13:41:22.000000000",682.58,650.0,32.21,32.94,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,1025,205,104.3,63855.8,-687.35806,233659.42044000005]
["2026-03-10T13:41:35.000000000",682.91,721.0,0.0,0.03,0.004,0.001,4,0,37.65,38.51,-0.996,0.001,0,0,0.4,63563.59999999999,2.73164,239237.03119999997]
["2026-03-10T13:41:48.000000000",682.83,644.0,38.43,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,252,6,25.2,63563.59999999999,-172.07316,239209.00560000015]
["2026-03-10T13:42:02.000000000",682.77,673.0,9.53,11.03,0.98,0.01,191,66,0.03,0.05,-0.02,0.01,183,1167,374.0,63682.6,54.62160000000004,238992.71417999998]
["2026-03-10T13:42:15.000000000",682.71,638.0,43.33,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,63650.0,0.0,238152.46014]
["2026-03-10T13:42:28.000000000",682.59,667.0,15.13,15.9,0.993,0.003,59,18,0.01,0.02,-0.007,0.003,281,652,102.0,64147.8,-454.60494,235164.54162]
["2026-03-10T13:42:40.000000000",682.46,632.0,49.57,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64266.399999999994,0.0,235626.13960000008]
["2026-03-10T13:42:40.000000000",682.46,675.0,6.62,8.52,0.962,0.02,246,150,0.06,0.08,-0.038,0.02,287,1759,1066.0,64266.399999999994,-559.6172000000003,235626.13960000008]
["2026-03-10T13:42:53.000000000",682.52,704.0,0.0,0.03,0.006,0.002,96,1,21.05,21.87,-0.994,0.002,6,0,20.400000000000002,64390.399999999994,122.85360000000001,237577.0217600001]
["2026-03-10T13:43:05.000000000",682.57,715.0,0.0,0.03,0.004,0.001,32,6,31.55,32.91,-0.996,0.001,0,0,3.2,64059.40000000001,21.84224,237960.2836799999]
["2026-03-10T13:43:18.000000000",682.61,699.0,0.0,0.01,0.003,0.001,89,0,16.03,16.78,-0.997,0.001,4,0,9.3,63861.10000000001,58.02185000000001,236153.70777000004]
["2026-03-10T13:43:18.000000000",682.61,790.0,0.0,0.03,0.002,0.0,0,0,106.99,107.83,-0.999,0.0,0,0,0.0,63861.10000000001,0.0,236153.70777000004]
["2026-03-10T13:43:45.000000000",682.76,693.0,0.0,0.02,0.007,0.005,90,29,9.94,10.53,-0.993,0.005,75,7,82.5,64350.700000000004,51.20700000000001,239938.93299999993]
["2026-03-10T13:43:45.000000000",682.76,760.0,0.0,0.03,0.002,0.0,0,0,76.8,77.66,-0.998,0.0,0,0,0.0,64350.700000000004,0.0,239938.93299999993]
["2026-03-10T13:43:58.000000000",682.61,701.0,0.0,0.03,0.006,0.002,74,5,18.04,18.81,-0.993,0.002,10,0,16.799999999999997,64646.799999999996,87.37408000000002,239892.36274000007]
["2026-03-10T13:44:11.000000000",682.58,730.0,0.0,0.03,0.003,0.001,5,3,47.08,47.92,-0.997,0.001,0,0,0.5,64989.200000000004,3.4129000000000005,241049.03152000002]
["2026-03-10T13:44:37.000000000",682.27,639.0,42.79,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,65294.00000000001,0.0,235579.64375999998]
["2026-03-10T13:44:37.000000000",682.27,724.0,0.0,0.03,0.003,0.001,0,0,41.37,42.2,-0.997,0.001,0,0,0.0,65294.00000000001,0.0,235579.64375999998]
["2026-03-10T13:44:49.000000000",682.44,647.0,34.96,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,5,5.0,65079.799999999996,-34.122,237100.12920000002]
["2026-03-10T13:45:02.000000000",682.49,676.0,6.31,6.69,0.946,0.027,207,615,0.08,0.09,-0.054,0.027,171,2802,1020.5999999999999,65105.40000000001,663.3802799999997,238595.77404]
["2026-03-10T13:45:16.000000000",682.56,641.0,41.1,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,64977.9,0.0,238674.16799999998]
["2026-03-10T13:45:28.000000000",682.57,672.0,10.36,10.76,0.981,0.009,126,68,0.03,0.04,-0.019,0.009,305,1376,387.9,65410.299999999996,-1099.62027,240881.0007099999]
["2026-03-10T13:45:41.000000000",682.53,636.0,46.08,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,300,3,0.0,65696.80000000002,0.0,242299.51505999995]
["2026-03-10T13:45:41.000000000",682.53,679.0,3.61,3.94,0.859,0.07,411,1564,0.21,0.24,-0.141,0.07,83,1510,3458.0000000000005,65696.80000000002,15670.888799999999,242299.51505999995]
["2026-03-10T13:45:54.000000000",682.64,708.0,0.0,0.03,0.005,0.001,84,1,25.09,25.76,-0.995,0.001,0,0,8.4,65276.00000000001,57.34176000000001,242014.9939200001]
["2026-03-10T13:46:06.000000000",682.52,673.0,9.26,9.65,0.978,0.011,191,66,0.03,0.05,-0.022,0.011,183,1180,411.4,65276.00000000001,60.06176000000005,241972.4505600001]
["2026-03-10T13:46:21.000000000",682.64,702.0,0.0,0.01,0.002,0.001,143,2,19.0,19.78,-0.997,0.001,17,4,16.000000000000004,65455.00000000001,86.01263999999999,240498.16784000007]
["2026-03-10T13:46:34.000000000",682.45,667.0,15.04,15.79,0.993,0.003,59,18,0.01,0.02,-0.007,0.003,281,652,102.0,65287.299999999996,-454.5117,242668.98325]
["2026-03-10T13:46:47.000000000",682.54,696.0,0.0,0.03,0.008,0.004,62,5,13.26,13.66,-0.992,0.004,326,1,155.20000000000002,65705.1,-720.76224,242131.74753999995]
["2026-03-10T13:46:47.000000000",682.54,775.0,0.0,0.03,0.002,0.0,0,0,92.06,92.89,-0.998,0.0,0,0,0.0,65705.1,0.0,242131.74753999995]
["2026-03-10T13:47:01.000000000",682.6,704.0,0.0,0.03,0.006,0.002,96,1,20.98,21.8,-0.994,0.002,6,0,20.400000000000002,65488.5,122.86800000000001,241496.37140000003]
["2026-03-10T13:47:15.000000000",682.84,745.0,0.0,0.03,0.002,0.0,0,0,61.75,62.59,-0.998,0.0,0,0,0.0,65030.4,0.0,242760.54544000007]
["2026-03-10T13:47:27.000000000",682.79,701.0,0.0,0.03,0.006,0.002,74,5,17.92,18.62,-0.993,0.002,10,0,16.799999999999997,65340.600000000006,87.39712,242454.63225999998]
["2026-03-10T13:47:40.000000000",683.06,729.0,0.0,0.03,0.003,0.001,0,0,45.48,46.32,-0.997,0.001,0,0,0.0,64734.99999999999,0.0,243584.66048000005]
["2026-03-10T13:47:53.000000000",683.0,651.0,31.58,32.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,292,40,29.299999999999997,64734.99999999999,-198.753,243563.26400000002]
["2026-03-10T13:48:05.000000000",683.1,723.0,0.0,0.03,0.003,0.001,5,0,39.38,40.24,-0.997,0.001,0,0,0.5,64954.49999999999,3.4155,244110.56670000008]
["2026-03-10T13:48:19.000000000",683.18,646.0,36.8,37.65,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,147,5,15.2,64445.29999999999,-97.01155999999999,243210.03046]
["2026-03-10T13:48:32.000000000",683.17,675.0,8.04,8.43,0.969,0.016,246,151,0.05,0.06,-0.031,0.016,287,1765,852.8000000000001,64585.099999999984,-448.1595200000003,243896.47218999997]
["2026-03-10T13:48:45.000000000",683.37,640.0,43.07,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,64297.1,0.0,242691.33843000003]
["2026-03-10T13:48:58.000000000",683.54,669.0,14.18,14.93,0.991,0.004,35,10,0.01,0.02,-0.009,0.004,138,766,69.2,63974.299999999996,-281.61848000000003,242120.12110000005]
["2026-03-10T13:49:11.000000000",683.59,634.0,49.2,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,0,0.0,63988.4,0.0,242842.61314000003]
["2026-03-10T13:49:11.000000000",683.59,677.0,6.5,6.89,0.956,0.024,381,812,0.06,0.08,-0.044,0.024,173,3580,1329.6,63988.4,3412.4812800000004,242842.61314000003]
["2026-03-10T13:49:25.000000000",683.53,706.0,0.0,0.03,0.005,0.002,116,0,22.08,22.95,-0.994,0.002,0,0,23.200000000000003,63988.4,158.57896000000002,242821.29837999993]
["2026-03-10T13:49:53.000000000",683.38,627.0,56.0,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64333.999999999985,0.0,243309.24844]
["2026-03-10T13:49:53.000000000",683.38,701.0,0.0,0.03,0.007,0.003,74,5,17.33,17.93,-0.993,0.003,10,0,25.2,64333.999999999985,131.20896,243309.24844]
["2026-03-10T13:50:06.000000000",683.36,624.0,58.81,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64552.399999999994,0.0,244235.59744000004]
["2026-03-10T13:50:20.000000000",683.26,695.0,0.0,0.03,0.009,0.005,67,15,11.58,11.98,-0.991,0.005,25,3,46.0,64483.79999999999,143.48460000000003,244398.00243999998]
["2026-03-10T13:50:20.000000000",683.26,770.0,0.0,0.03,0.002,0.0,0,0,86.34,87.2,-0.998,0.0,0,0,0.0,64483.79999999999,0.0,244398.00243999998]
["2026-03-10T13:50:33.000000000",683.36,703.0,0.0,0.03,0.006,0.002,43,1,19.31,20.08,-0.994,0.002,0,0,8.600000000000001,64397.89999999999,58.76896000000001,244219.8801600001]
["2026-03-10T13:50:46.000000000",683.39,740.0,0.0,0.03,0.003,0.0,3,0,56.26,57.1,-0.997,0.0,0,0,0.0,64563.79999999999,0.0,244936.54346000002]
["2026-03-10T13:51:15.000000000",683.45,641.0,42.01,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,64391.59999999999,0.0,243990.2831000001]
["2026-03-10T13:51:15.000000000",683.45,726.0,0.0,0.03,0.003,0.001,0,0,42.15,42.99,-0.997,0.001,0,0,0.0,64391.59999999999,0.0,243990.2831000001]
["2026-03-10T13:51:28.000000000",683.37,649.0,33.97,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,9,8.3,64675.99999999999,-56.719710000000006,244542.58776000002]
["2026-03-10T13:51:42.000000000",683.44,678.0,5.3,5.67,0.933,0.036,211,1161,0.09,0.11,-0.067,0.036,223,1812,1562.3999999999999,64675.99999999999,-295.24607999999967,244567.63712]
["2026-03-10T13:51:54.000000000",683.5,656.0,27.1,27.85,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,75,130,7.6,64408.79999999998,-50.579,243842.72600000005]
["2026-03-10T13:52:07.000000000",683.54,673.0,10.36,10.76,0.981,0.009,191,66,0.03,0.04,-0.019,0.009,183,1180,336.59999999999997,64439.50000000001,49.21488000000004,244706.63646000004]
["2026-03-10T13:52:20.000000000",683.55,638.0,45.13,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,240,8,0.0,64536.799999999996,0.0,244807.96409999995]
["2026-03-10T13:52:33.000000000",683.51,667.0,16.15,16.85,0.993,0.003,59,18,0.01,0.02,-0.007,0.003,281,652,102.0,64597.399999999994,-455.21765999999997,245514.05796000003]
["2026-03-10T13:52:33.000000000",683.51,710.0,0.0,0.03,0.005,0.001,76,0,26.12,26.91,-0.995,0.001,1,0,7.7,64597.399999999994,51.26325,245514.05796000003]
["2026-03-10T13:52:46.000000000",683.59,675.0,8.5,8.89,0.974,0.014,246,151,0.04,0.05,-0.026,0.014,287,1768,746.1999999999999,64439.100000000006,-392.3806599999999,244548.1701900001]
["2026-03-10T13:52:58.000000000",683.67,704.0,0.0,0.03,0.006,0.002,96,1,19.92,20.69,-0.994,0.002,6,0,20.400000000000002,64439.100000000006,123.0606,244576.7894699999]
["2026-03-10T13:53:11.000000000",683.59,669.0,14.25,14.95,0.993,0.003,35,10,0.01,0.02,-0.007,0.003,138,766,51.9,64091.09999999999,-211.22931000000005,244481.17837]
["2026-03-10T13:53:24.000000000",683.6,698.0,0.0,0.03,0.008,0.004,67,15,14.07,14.68,-0.992,0.004,323,5,156.0,64379.799999999996,-700.0064,245169.03839999993]
["2026-03-10T13:53:24.000000000",683.6,785.0,0.0,0.03,0.002,0.0,0,0,101.02,101.73,-0.998,0.0,0,0,0.0,64379.799999999996,0.0,245169.03839999993]
["2026-03-10T13:53:49.000000000",683.61,692.0,0.0,0.02,0.012,0.008,130,173,8.17,8.76,-0.988,0.008,55,0,148.0,64524.19999999999,410.16600000000005,245366.77008000002]
["2026-03-10T13:54:03.000000000",683.6,672.0,11.4,11.79,0.987,0.006,126,68,0.02,0.03,-0.013,0.006,305,1381,258.6,64394.799999999996,-734.1864,245292.08639999988]
["2026-03-10T13:54:16.000000000",683.56,645.0,38.08,38.94,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,30,16.900000000000002,64670.899999999994,-112.7874,245637.96955999994]
["2026-03-10T13:54:16.000000000",683.56,730.0,0.0,0.03,0.003,0.001,5,3,46.08,46.92,-0.997,0.001,0,0,0.5,64670.899999999994,3.4177999999999997,245637.96955999994]
["2026-03-10T13:54:41.000000000",683.45,639.0,44.05,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,64921.0,0.0,245939.48250000007]
["2026-03-10T13:54:41.000000000",683.45,724.0,0.0,0.03,0.003,0.001,0,0,40.12,40.95,-0.997,0.001,0,0,0.0,64921.0,0.0,245939.48250000007]
["2026-03-10T13:54:54.000000000",683.49,647.0,36.08,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,5,5.0,64875.2,-34.1745,245890.99542000002]
["2026-03-10T13:55:07.000000000",683.53,676.0,7.41,7.79,0.966,0.018,207,615,0.05,0.06,-0.034,0.018,171,2809,680.4,64893.5,442.92743999999976,246571.82749]
["2026-03-10T13:55:20.000000000",683.48,641.0,42.07,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,64963.5,0.0,246400.69131999998]
["2026-03-10T13:55:33.000000000",683.41,670.0,13.26,13.66,0.988,0.005,98,51,0.02,0.03,-0.012,0.005,478,1610,288.0,64804.399999999994,-1298.479,246106.87556]
["2026-03-10T13:55:45.000000000",683.45,635.0,48.02,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,106,3,0.0,64804.399999999994,0.0,246121.28019999998]
["2026-03-10T13:55:45.000000000",683.45,678.0,5.35,5.72,0.94,0.034,211,1161,0.08,0.1,-0.06,0.034,223,1812,1475.6,64804.399999999994,-278.8476000000003,246121.28019999998]
["2026-03-10T13:55:59.000000000",683.45,701.0,0.0,0.03,0.007,0.003,74,5,17.2,17.92,-0.993,0.003,10,0,25.2,64879.89999999997,131.2224,247144.40485000005]
["2026-03-10T13:56:13.000000000",683.31,673.0,10.12,10.51,0.981,0.009,191,66,0.03,0.04,-0.019,0.009,183,1182,336.59999999999997,65050.899999999994,49.19832000000004,246157.64433000007]
["2026-03-10T13:56:29.000000000",683.26,702.0,0.0,0.01,0.003,0.001,143,2,18.4,19.08,-0.997,0.001,17,4,16.000000000000004,65031.49999999999,86.09075999999999,246229.82250000004]
["2026-03-10T13:56:42.000000000",683.11,625.0,57.68,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,65223.9,0.0,246040.51047000007]
["2026-03-10T13:56:55.000000000",683.12,696.0,0.0,0.03,0.008,0.004,62,5,12.64,13.04,-0.991,0.004,326,1,155.20000000000002,65326.69999999999,-721.3747200000001,246593.3407200001]
["2026-03-10T13:56:55.000000000",683.12,775.0,0.0,0.03,0.002,0.0,0,0,91.42,92.29,-0.998,0.0,0,0,0.0,65326.69999999999,0.0,246593.3407200001]
["2026-03-10T13:57:08.000000000",683.19,704.0,0.0,0.03,0.006,0.002,96,1,20.3,21.16,-0.994,0.002,6,0,20.400000000000002,65165.39999999999,122.97420000000002,246511.34856000013]
["2026-03-10T13:57:20.000000000",683.19,745.0,0.0,0.03,0.002,0.0,0,0,61.45,62.26,-0.998,0.0,0,0,0.0,64956.799999999996,0.0,246598.79688000013]
["2026-03-10T13:57:46.000000000",683.35,642.0,40.92,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,3,0.0,65357.69999999998,0.0,248097.73434999996]
["2026-03-10T13:57:46.000000000",683.35,727.0,0.0,0.03,0.003,0.001,0,0,43.25,44.11,-0.997,0.001,0,0,0.0,65357.69999999998,0.0,248097.73434999996]
["2026-03-10T13:57:59.000000000",683.35,650.0,32.94,33.78,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,1025,221,104.3,65263.999999999985,-688.13345,247364.4998]
["2026-03-10T13:58:12.000000000",683.41,717.0,0.0,0.03,0.004,0.001,0,0,33.22,33.98,-0.996,0.001,0,0,0.0,65214.399999999994,0.0,247227.66796]
["2026-03-10T13:58:25.000000000",683.5,645.0,38.06,38.92,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,167,30,16.900000000000002,65083.299999999996,-112.7775,247684.67950000006]
["2026-03-10T13:58:38.000000000",683.47,674.0,9.32,9.68,0.98,0.011,124,71,0.03,0.04,-0.02,0.011,189,1222,344.29999999999995,65223.70000000001,-488.6810499999999,248633.40006999992]
["2026-03-10T13:58:51.000000000",683.48,639.0,44.02,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,65195.50000000001,0.0,248389.61812000003]
["2026-03-10T13:59:05.000000000",683.44,668.0,15.12,15.78,0.993,0.003,54,18,0.01,0.02,-0.007,0.003,343,402,119.09999999999998,65356.600000000006,-592.54248,248508.35216]
["2026-03-10T13:59:05.000000000",683.44,711.0,0.0,0.03,0.005,0.001,45,0,27.19,28.06,-0.995,0.001,0,0,4.5,65356.600000000006,30.754800000000007,248508.35216]
["2026-03-10T13:59:18.000000000",683.39,676.0,7.22,7.58,0.966,0.019,207,615,0.05,0.06,-0.034,0.019,171,2811,718.2,65356.600000000006,467.43875999999983,248490.17145999995]
["2026-03-10T13:59:31.000000000",683.38,705.0,0.0,0.01,0.002,0.001,75,0,21.23,22.06,-0.998,0.001,0,0,7.5,65493.0,51.2535,249133.01279999997]
["2026-03-10T13:59:44.000000000",683.31,670.0,13.07,13.46,0.99,0.005,98,51,0.01,0.03,-0.01,0.005,478,1730,288.0,65532.799999999996,-1298.289,249020.02992000006]
["2026-03-10T13:59:58.000000000",683.3,699.0,0.0,0.01,0.003,0.002,89,0,15.41,16.14,-0.997,0.002,4,0,18.6,65536.09999999998,116.16099999999999,249004.76949999994]
["2026-03-10T13:59:58.000000000",683.3,790.0,0.0,0.03,0.002,0.0,0,0,106.32,107.06,-0.998,0.0,0,0,0.0,65536.09999999998,0.0,249004.76949999994]
["2026-03-10T14:00:25.000000000",683.03,655.0,27.56,28.42,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1069,316,106.89999999999999,66117.2,-730.1590699999999,250535.40399999992]
["2026-03-10T14:00:25.000000000",683.03,765.0,0.0,0.03,0.002,0.0,0,0,81.59,82.45,-0.998,0.0,0,0,0.0,66117.2,0.0,250535.40399999992]
["2026-03-10T14:00:52.000000000",683.11,646.0,36.65,37.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,147,5,15.2,66059.50000000001,-97.00162,250285.35601000002]
["2026-03-10T14:00:52.000000000",683.11,735.0,0.0,0.03,0.003,0.0,40,0,51.51,52.35,-0.997,0.0,0,0,0.0,66059.50000000001,0.0,250285.35601000002]
["2026-03-10T14:01:17.000000000",683.18,640.0,42.79,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,65938.8,0.0,251046.78824000008]
["2026-03-10T14:01:17.000000000",683.18,725.0,0.0,0.03,0.003,0.001,3,0,41.36,42.21,-0.997,0.001,0,0,0.3,65938.8,2.04954,251046.78824000008]
["2026-03-10T14:01:30.000000000",683.22,648.0,34.86,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,128,12,12.8,66022.09999999999,-87.45216,250381.68306]
["2026-03-10T14:01:43.000000000",683.24,677.0,6.1,6.48,0.959,0.024,381,812,0.06,0.07,-0.041,0.024,173,3600,1329.6,65671.19999999998,3410.73408,249661.36191999997]
["2026-03-10T14:01:56.000000000",683.14,642.0,40.7,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,3,0.0,66032.40000000001,0.0,250514.2694000001]
["2026-03-10T14:02:09.000000000",683.18,671.0,11.97,12.36,0.989,0.005,154,74,0.01,0.03,-0.011,0.005,344,1121,249.00000000000003,66054.7,-649.021,251195.03830000013]
["2026-03-10T14:02:09.000000000",683.18,714.0,0.0,0.01,0.002,0.001,1,0,30.47,31.29,-0.998,0.001,0,0,0.1,66054.7,0.68318,251195.03830000013]
["2026-03-10T14:02:22.000000000",683.26,684.0,0.52,0.55,0.343,0.175,250,2927,1.14,1.3,-0.651,0.167,91,826,5894.700000000001,66267.90000000001,19509.122779999998,249611.9595]
["2026-03-10T14:02:36.000000000",683.12,709.0,0.0,0.03,0.005,0.001,25,0,25.45,26.29,-0.995,0.001,0,0,2.5,66267.90000000001,17.078,249560.8140000001]
["2026-03-10T14:02:49.000000000",683.07,674.0,8.9,9.29,0.979,0.011,124,71,0.03,0.04,-0.021,0.011,189,1228,344.29999999999995,65914.50000000001,-488.39504999999997,249359.48499000003]
["2026-03-10T14:03:06.000000000",683.01,703.0,0.0,0.03,0.006,0.002,43,1,19.59,20.36,-0.994,0.002,0,0,8.600000000000001,66200.90000000001,58.73886000000002,250192.71009000007]
["2026-03-10T14:03:24.000000000",683.28,740.0,0.0,0.03,0.003,0.0,3,0,56.3,57.16,-0.997,0.0,0,0,0.0,65911.0,0.0,249768.90432]
["2026-03-10T14:03:39.000000000",683.2,697.0,0.0,0.03,0.008,0.004,102,11,13.43,14.16,-0.992,0.004,12,4,45.6,66170.90000000001,245.95200000000008,250710.48799999995]
["2026-03-10T14:03:39.000000000",683.2,780.0,0.0,0.03,0.002,0.0,0,0,96.37,97.24,-0.998,0.0,0,0,0.0,66170.90000000001,0.0,250710.48799999995]
["2026-03-10T14:04:04.000000000",683.24,691.0,0.01,0.02,0.012,0.009,148,379,7.56,7.96,-0.988,0.009,15,11,146.7,66086.2,817.8382799999999,250591.93479999996]
["2026-03-10T14:04:04.000000000",683.24,750.0,0.0,0.03,0.002,0.0,2,0,66.34,67.16,-0.998,0.0,0,0,0.0,66086.2,0.0,250591.93479999996]
["2026-03-10T14:04:30.000000000",683.21,643.0,39.88,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,3,0.0,66100.0,0.0,250567.26749999996]
["2026-03-10T14:04:30.000000000",683.21,728.0,0.0,0.03,0.003,0.001,0,0,44.26,45.12,-0.997,0.001,0,0,0.0,66100.0,0.0,250567.26749999996]
["2026-03-10T14:04:43.000000000",683.3,651.0,31.88,32.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,292,40,29.299999999999997,66021.6,-198.84029999999998,250842.16319999992]
["2026-03-10T14:04:56.000000000",683.25,641.0,41.8,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,130,0,0.0,66052.0,0.0,250393.36049999992]
["2026-03-10T14:05:09.000000000",683.25,646.0,36.8,37.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,147,5,15.2,66289.1,-97.0215,251649.85725]
["2026-03-10T14:05:21.000000000",683.11,675.0,7.89,8.27,0.973,0.015,246,152,0.04,0.05,-0.027,0.015,287,1769,799.4999999999999,66289.1,-420.11264999999986,251598.2934300001]
["2026-03-10T14:05:34.000000000",683.04,640.0,42.63,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,66722.5,0.0,252654.44688000006]
["2026-03-10T14:05:47.000000000",683.08,669.0,13.74,14.52,0.992,0.004,35,10,0.01,0.02,-0.008,0.004,138,769,69.2,66321.0,-281.4289600000001,250090.61575999996]
["2026-03-10T14:05:47.000000000",683.08,712.0,0.0,0.03,0.004,0.001,4,0,28.46,29.32,-0.996,0.001,0,0,0.4,66321.0,2.7323200000000005,250090.61575999996]
["2026-03-10T14:06:00.000000000",683.06,677.0,5.98,6.36,0.951,0.028,381,813,0.06,0.08,-0.049,0.028,173,3601,1551.2,66529.9,3978.1414400000003,250891.35330000002]
["2026-03-10T14:06:13.000000000",683.07,706.0,0.0,0.03,0.005,0.002,116,0,22.54,23.35,-0.995,0.002,0,0,23.200000000000003,66318.80000000002,158.47224000000003,250802.81190000003]
["2026-03-10T14:06:26.000000000",683.02,671.0,11.82,12.21,0.987,0.006,154,74,0.02,0.03,-0.013,0.006,344,1121,298.8,66731.0,-778.6428000000002,251105.47279999993]
["2026-03-10T14:06:38.000000000",682.97,699.0,0.0,0.01,0.003,0.002,89,0,15.63,16.78,-0.997,0.002,4,0,18.6,66731.0,116.1049,251087.09080000003]
["2026-03-10T14:06:38.000000000",682.97,790.0,0.0,0.03,0.002,0.0,0,0,106.44,107.95,-0.998,0.0,0,0,0.0,66731.0,0.0,251087.09080000003]
["2026-03-10T14:07:04.000000000",682.87,685.0,0.18,0.21,0.157,0.109,522,2869,2.13,2.45,-0.843,0.109,102,216,6801.6,66955.40000000002,31261.7886,250431.64658]
["2026-03-10T14:07:04.000000000",682.87,765.0,0.0,0.03,0.002,0.0,0,0,81.78,82.51,-0.998,0.0,0,0,0.0,66955.40000000002,0.0,250431.64658]
["2026-03-10T14:07:31.000000000",682.89,646.0,36.41,37.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,147,5,15.2,67128.90000000001,-96.97037999999999,251164.89332999996]
["2026-03-10T14:07:31.000000000",682.89,735.0,0.0,0.03,0.003,0.0,40,0,51.75,52.6,-0.997,0.0,0,0,0.0,67128.90000000001,0.0,251164.89332999996]
["2026-03-10T14:07:58.000000000",682.86,640.0,42.41,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,67192.70000000001,0.0,251604.54702]
["2026-03-10T14:07:58.000000000",682.86,725.0,0.0,0.03,0.003,0.001,3,0,41.74,42.6,-0.997,0.001,0,0,0.3,67192.70000000001,2.0485800000000003,251604.54702]
["2026-03-10T14:08:11.000000000",682.78,648.0,34.35,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,128,12,12.8,67278.00000000001,-87.39584,251583.9466000002]
["2026-03-10T14:08:24.000000000",682.94,677.0,5.81,6.19,0.945,0.031,381,813,0.07,0.08,-0.055,0.031,173,3621,1717.3999999999999,67278.00000000001,4403.59712,251642.9018]
["2026-03-10T14:08:36.000000000",682.89,642.0,40.44,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,3,0.0,67045.09999999999,0.0,251601.94292999996]
["2026-03-10T14:08:50.000000000",682.78,671.0,11.63,11.98,0.987,0.006,154,74,0.02,0.03,-0.013,0.006,344,1121,298.8,67250.70000000001,-778.3692000000001,251926.01938000013]
["2026-03-10T14:08:50.000000000",682.78,714.0,0.0,0.01,0.002,0.001,1,0,30.77,31.6,-0.998,0.001,0,0,0.1,67250.70000000001,0.68278,251926.01938000013]
["2026-03-10T14:09:04.000000000",682.74,714.0,0.0,0.01,0.002,0.001,1,0,30.88,31.67,-0.998,0.001,0,0,0.1,67138.40000000001,0.68274,251410.81212]
["2026-03-10T14:09:17.000000000",682.71,709.0,0.0,0.03,0.005,0.001,25,0,25.86,26.67,-0.995,0.001,0,0,2.5,67436.6,17.06775,252538.52526000005]
["2026-03-10T14:09:30.000000000",682.67,674.0,8.44,8.83,0.974,0.014,124,71,0.04,0.05,-0.026,0.014,189,1229,438.2,67390.49999999999,-621.2296999999999,250914.6758299999]
["2026-03-10T14:09:42.000000000",682.71,703.0,0.0,0.03,0.006,0.002,43,1,20.03,20.77,-0.994,0.002,0,0,8.600000000000001,67380.0,58.71306000000001,252288.65340000004]
["2026-03-10T14:09:55.000000000",682.7,740.0,0.0,0.03,0.003,0.0,3,0,56.94,57.78,-0.997,0.0,0,0,0.0,67380.0,0.0,252284.9580000001]
["2026-03-10T14:10:07.000000000",682.7,697.0,0.0,0.03,0.008,0.004,102,11,13.89,14.66,-0.992,0.004,12,4,45.6,67202.2,245.77200000000008,249980.1628000001]
["2026-03-10T14:10:07.000000000",682.7,780.0,0.0,0.03,0.002,0.0,0,0,96.84,97.7,-0.998,0.0,0,0,0.0,67202.2,0.0,249980.1628000001]
["2026-03-10T14:10:32.000000000",682.71,691.0,0.01,0.02,0.012,0.009,148,390,8.15,8.55,-0.988,0.009,15,11,146.7,67057.0,817.20387,251091.18006000004]
["2026-03-10T14:10:32.000000000",682.71,750.0,0.0,0.03,0.002,0.0,2,0,66.91,67.73,-0.998,0.0,0,0,0.0,67057.0,0.0,251091.18006000004]
["2026-03-10T14:10:57.000000000",682.56,643.0,39.06,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,117,3,11.700000000000001,67534.4,-79.85952,252655.04448000004]
["2026-03-10T14:10:57.000000000",682.56,728.0,0.0,0.03,0.003,0.001,0,0,45.15,45.91,-0.997,0.001,0,0,0.0,67534.4,0.0,252655.04448000004]
["2026-03-10T14:11:10.000000000",682.57,730.0,0.0,0.03,0.003,0.001,5,3,47.08,47.9,-0.997,0.001,0,0,0.5,68273.0,3.41285,253496.9420199999]
["2026-03-10T14:11:23.000000000",682.54,681.0,1.82,2.03,0.729,0.132,1066,2943,0.41,0.44,-0.271,0.132,113,1767,15562.800000000001,67518.20000000001,85860.80184,250406.17996000004]
["2026-03-10T14:11:36.000000000",682.62,646.0,36.21,36.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,147,5,15.2,67708.6,-96.93204,251960.50295999998]
["2026-03-10T14:11:49.000000000",682.56,675.0,7.43,7.82,0.966,0.018,246,152,0.05,0.06,-0.034,0.018,287,1775,959.4,67685.3,-503.7292799999996,252474.16608]
["2026-03-10T14:12:03.000000000",682.7,640.0,42.29,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,77,0.0,67207.20000000001,0.0,250426.6486000001]
["2026-03-10T14:12:16.000000000",682.85,669.0,13.73,14.13,0.99,0.004,35,10,0.01,0.03,-0.01,0.004,138,771,69.2,67240.90000000001,-281.3342,252678.39975000004]
["2026-03-10T14:12:16.000000000",682.85,712.0,0.0,0.03,0.004,0.001,4,0,28.66,29.52,-0.996,0.001,0,0,0.4,67240.90000000001,2.7314000000000003,252678.39975000004]
["2026-03-10T14:12:41.000000000",682.93,663.0,19.52,20.3,0.996,0.002,4,1,0.0,0.02,-0.004,0.002,228,224,46.400000000000006,66752.2,-305.95264,252211.51243999993]
["2026-03-10T14:12:41.000000000",682.93,706.0,0.0,0.03,0.005,0.002,116,0,22.66,23.52,-0.995,0.002,0,0,23.200000000000003,66752.2,158.43976,252211.51243999993]
["2026-03-10T14:12:54.000000000",682.94,755.0,0.0,0.03,0.002,0.0,0,0,71.69,72.52,-0.998,0.0,0,0,0.0,67245.6,0.0,253448.59516000003]
["2026-03-10T14:13:09.000000000",682.9,700.0,0.0,0.03,0.007,0.003,69,0,16.74,17.51,-0.993,0.003,3,0,21.6,67089.9,135.2142,252658.65909999996]
["2026-03-10T14:13:22.000000000",682.84,639.0,43.45,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,0,0.0,67248.70000000001,0.0,252975.14900000003]
["2026-03-10T14:13:35.000000000",682.96,695.0,0.0,0.03,0.009,0.005,67,15,11.85,12.25,-0.991,0.005,25,3,46.0,67252.1,143.42160000000004,253697.10231999998]
["2026-03-10T14:13:35.000000000",682.96,770.0,0.0,0.03,0.002,0.0,0,0,86.72,87.48,-0.998,0.0,0,0,0.0,67252.1,0.0,253697.10231999998]
["2026-03-10T14:14:04.000000000",681.52,646.0,32.7,36.3,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,69156.80000000002,-96.77583999999999,248478.10288]
["2026-03-10T14:14:04.000000000",681.52,735.0,0.0,0.03,0.003,0.0,40,0,52.62,57.65,-0.997,0.0,0,0,0.0,69156.80000000002,0.0,248478.10288]
["2026-03-10T14:14:32.000000000",681.18,640.0,39.98,42.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,77,26.1,63263.900000000016,-177.78798,201022.34862000003]
["2026-03-10T14:14:32.000000000",681.18,725.0,0.0,0.03,0.003,0.001,3,0,42.17,45.16,-0.997,0.001,0,0,0.3,63263.900000000016,2.0435399999999997,201022.34862000003]
["2026-03-10T14:14:46.000000000",680.4,647.0,32.4,38.45,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,50,5,5.0,63263.900000000016,-34.02,200792.16360000003]
["2026-03-10T14:15:06.000000000",679.94,675.0,4.3,6.47,0.771,0.046,246,167,0.54,1.0,-0.229,0.046,287,1930,2451.8,58818.60000000003,-1282.3668400000008,120095.08244000004]
["2026-03-10T14:15:20.000000000",679.99,640.0,38.27,41.05,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,261,77,26.1,59430.900000000016,-177.47739,137256.6614899999]
["2026-03-10T14:15:33.000000000",680.52,670.0,9.84,11.62,0.94,0.017,98,55,0.15,0.22,-0.061,0.017,478,2330,979.2000000000002,63784.50000000001,-4396.159200000001,160075.31700000007]
["2026-03-10T14:15:47.000000000",680.48,653.0,27.03,27.89,0.987,0.003,2,0,0.01,0.03,-0.013,0.003,149,137,45.300000000000004,63784.50000000001,-300.09168,160065.90799999994]
["2026-03-10T14:16:01.000000000",680.44,665.0,14.41,16.4,0.974,0.008,50,8,0.06,0.09,-0.026,0.008,284,849,267.2,60012.00000000002,-1273.7836800000005,157896.1019999999]
["2026-03-10T14:16:01.000000000",680.44,708.0,0.0,0.03,0.005,0.001,84,1,26.61,28.5,-0.995,0.001,0,0,8.4,60012.00000000002,57.15696000000001,157896.1019999999]
["2026-03-10T14:16:15.000000000",680.83,673.0,7.31,8.26,0.897,0.03,191,70,0.18,0.21,-0.103,0.03,183,1503,1122.0,62410.20000000001,163.39919999999955,168468.66017999992]
["2026-03-10T14:16:28.000000000",680.83,702.0,0.0,0.01,0.002,0.001,143,2,20.84,21.7,-0.998,0.001,17,4,16.000000000000004,61646.799999999996,85.78458,183030.25221999988]
["2026-03-10T14:16:41.000000000",680.24,735.0,0.0,0.03,0.003,0.0,40,0,53.78,56.42,-0.997,0.0,0,0,0.0,60842.60000000001,0.0,166771.71984000003]
["2026-03-10T14:16:54.000000000",680.07,696.0,0.0,0.04,0.009,0.004,62,5,14.95,17.06,-0.991,0.004,326,1,155.20000000000002,59396.1,-718.1539200000001,152054.81109000006]
["2026-03-10T14:16:54.000000000",680.07,775.0,0.0,0.03,0.002,0.0,0,0,93.94,96.55,-0.998,0.0,0,0,0.0,59396.1,0.0,152054.81109000006]
["2026-03-10T14:17:21.000000000",679.4,689.0,0.01,0.02,0.016,0.009,130,548,9.22,9.65,-0.987,0.008,54,10,160.2,59218.10000000001,501.39719999999994,136791.07539999994]
["2026-03-10T14:17:21.000000000",679.4,740.0,0.0,0.03,0.002,0.0,3,0,59.99,60.85,-0.997,0.0,0,0,0.0,59218.10000000001,0.0,136791.07539999994]
["2026-03-10T14:17:47.000000000",679.55,641.0,38.13,39.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,60443.400000000016,-88.3415,144487.28009999995]
["2026-03-10T14:17:47.000000000",679.55,710.0,0.0,0.04,0.005,0.001,76,0,30.01,30.87,-0.995,0.001,1,0,7.7,60443.400000000016,50.96625,144487.28009999995]
["2026-03-10T14:18:21.000000000",680.02,637.0,41.88,44.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,59455.700000000004,-31.96094,161538.07098]
["2026-03-10T14:18:21.000000000",680.02,680.0,1.48,1.61,0.511,0.1,535,2731,1.48,1.61,-0.489,0.101,141,3495,6774.1,59455.700000000004,26696.90518,161538.07098]
["2026-03-10T14:18:35.000000000",679.94,644.0,35.37,36.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,252,6,25.2,58759.100000000006,-171.34488000000002,157004.2654600001]
["2026-03-10T14:18:48.000000000",679.72,673.0,6.67,7.02,0.907,0.032,191,71,0.26,0.29,-0.092,0.032,183,1612,1196.8,58759.100000000006,174.00832000000017,156953.4654799999]
["2026-03-10T14:19:01.000000000",679.37,638.0,40.82,41.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,8,24.0,58186.20000000001,-163.0488,147843.14066000003]
["2026-03-10T14:19:15.000000000",679.38,667.0,11.49,13.27,0.966,0.011,59,18,0.06,0.1,-0.031,0.01,281,912,345.90000000000003,57305.70000000002,-1468.1401799999999,135823.68773999996]
["2026-03-10T14:19:15.000000000",679.38,710.0,0.0,0.04,0.005,0.001,76,0,29.43,31.55,-0.995,0.001,1,0,7.7,57305.70000000002,50.953500000000005,135823.68773999996]
["2026-03-10T14:19:40.000000000",679.18,661.0,17.91,18.68,0.994,0.002,1,2,0.0,0.03,-0.008,0.003,415,225,124.70000000000002,57681.30000000001,-844.2207400000001,137074.14514]
["2026-03-10T14:19:40.000000000",679.18,704.0,0.0,0.03,0.005,0.002,96,1,24.29,25.15,-0.995,0.002,6,0,20.400000000000002,57681.30000000001,122.2524,137074.14514]
["2026-03-10T14:19:53.000000000",679.27,745.0,0.0,0.03,0.002,0.0,0,0,64.65,70.05,-0.998,0.0,0,0,0.0,57531.20000000002,0.0,143810.96878000005]
["2026-03-10T14:20:06.000000000",679.19,726.0,0.0,0.03,0.003,0.001,0,0,45.5,47.85,-0.997,0.001,0,0,0.0,57895.90000000002,0.0,143406.21417000008]
["2026-03-10T14:20:19.000000000",678.95,727.0,0.0,0.03,0.003,0.001,0,0,47.55,48.42,-0.997,0.001,0,0,0.0,57850.20000000002,0.0,143665.8200000001]
["2026-03-10T14:20:32.000000000",679.12,693.0,0.0,0.03,0.008,0.004,90,29,13.38,14.15,-0.992,0.004,75,7,65.99999999999999,56661.20000000001,40.74720000000001,127688.1424]
["2026-03-10T14:20:32.000000000",679.12,760.0,0.0,0.03,0.002,0.0,0,0,80.33,81.19,-0.998,0.0,0,0,0.0,56661.20000000001,0.0,127688.1424]
["2026-03-10T14:20:57.000000000",679.22,645.0,33.72,34.58,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,57595.300000000025,-112.07130000000001,140686.15938]
["2026-03-10T14:20:57.000000000",679.22,730.0,0.0,0.04,0.004,0.001,5,3,50.43,51.29,-0.996,0.001,0,0,0.5,57595.300000000025,3.3961,140686.15938]
["2026-03-10T14:21:23.000000000",679.27,639.0,39.92,40.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,145,0,14.499999999999998,60706.0,-98.49414999999999,149592.91502000004]
["2026-03-10T14:21:23.000000000",679.27,724.0,0.0,0.04,0.004,0.001,0,0,44.22,45.08,-0.996,0.001,0,0,0.0,60706.0,0.0,149592.91502000004]
["2026-03-10T14:21:50.000000000",678.9,632.0,46.07,48.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,58455.60000000001,0.0,147444.85979999998]
["2026-03-10T14:21:50.000000000",678.9,675.0,3.5,4.67,0.824,0.054,246,168,0.5,0.57,-0.175,0.054,287,1976,2878.2,58455.60000000001,-1503.084599999999,147444.85979999998]
["2026-03-10T14:22:04.000000000",678.75,640.0,38.3,39.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,77,26.1,57466.50000000002,-177.15375,130878.61124999997]
["2026-03-10T14:22:17.000000000",678.84,634.0,44.48,45.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,57532.200000000004,-116.08164000000001,127176.60096000001]
["2026-03-10T14:22:30.000000000",679.05,700.0,0.0,0.04,0.007,0.002,69,0,20.51,21.37,-0.993,0.002,3,0,14.400000000000002,59398.30000000002,89.6346,146193.3535499999]
["2026-03-10T14:22:43.000000000",678.98,664.0,14.08,15.94,0.991,0.004,14,1,0.02,0.04,-0.009,0.004,467,367,192.4,58005.30000000001,-1230.3117600000003,131694.28182000003]
["2026-03-10T14:22:43.000000000",678.98,707.0,0.0,0.04,0.006,0.002,4,0,26.91,29.21,-0.994,0.002,0,0,0.8,58005.30000000001,5.431840000000001,131694.28182000003]
["2026-03-10T14:22:55.000000000",679.15,673.0,6.3,6.65,0.889,0.037,191,77,0.25,0.28,-0.111,0.037,183,1700,1383.8,58544.30000000001,201.02839999999958,143308.12065]
["2026-03-10T14:23:08.000000000",679.36,702.0,0.0,0.01,0.002,0.001,143,2,21.63,23.65,-0.998,0.001,17,4,16.000000000000004,58544.30000000001,85.59936,143352.43295999995]
["2026-03-10T14:23:22.000000000",679.51,735.0,0.0,0.04,0.004,0.001,40,0,55.08,55.94,-0.997,0.001,0,0,4.0,58318.10000000002,27.1804,154651.71943000006]
["2026-03-10T14:23:34.000000000",679.4,696.0,0.0,0.04,0.009,0.003,62,5,14.55,17.54,-0.991,0.003,326,1,116.39999999999999,59223.90000000002,-538.0848000000001,147245.6826]
["2026-03-10T14:23:34.000000000",679.4,775.0,0.0,0.04,0.002,0.0,0,0,91.55,96.7,-0.998,0.0,0,0,0.0,59223.90000000002,0.0,147245.6826]
["2026-03-10T14:24:01.000000000",679.61,690.0,0.0,0.02,0.007,0.005,278,2610,9.97,10.56,-0.993,0.005,285,14,281.50000000000006,60119.500000000015,-23.78634999999995,156291.95053]
["2026-03-10T14:24:01.000000000",679.61,745.0,0.0,0.04,0.003,0.0,0,0,64.9,65.68,-0.997,0.0,0,0,0.0,60119.500000000015,0.0,156291.95053]
["2026-03-10T14:24:29.000000000",679.91,642.0,37.48,38.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,61154.900000000016,-33.9955,176435.96508999998]
["2026-03-10T14:24:43.000000000",680.01,622.0,57.69,58.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60957.40000000001,0.0,175386.81918]
["2026-03-10T14:24:56.000000000",679.81,637.0,42.32,43.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,60735.80000000001,-31.95107,168968.13512000008]
["2026-03-10T14:24:56.000000000",679.81,680.0,1.31,1.34,0.475,0.111,535,3024,1.52,1.59,-0.524,0.109,141,3693,7475.399999999999,60735.80000000001,29922.516959999997,168968.13512000008]
["2026-03-10T14:25:09.000000000",679.64,645.0,33.7,35.47,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,60735.80000000001,-112.14059999999999,168925.88127999994]
["2026-03-10T14:25:22.000000000",679.84,674.0,5.83,6.43,0.893,0.04,124,82,0.19,0.21,-0.107,0.04,189,1688,1252.0,60561.600000000006,-1767.5840000000005,166515.93056000007]
["2026-03-10T14:25:35.000000000",679.94,639.0,40.54,41.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,61461.5,-98.59129999999999,180928.63430000012]
["2026-03-10T14:25:48.000000000",680.02,669.0,10.86,11.46,0.976,0.01,35,12,0.04,0.05,-0.024,0.01,138,950,173.00000000000003,61036.30000000001,-700.4206,173362.25874000002]
["2026-03-10T14:25:48.000000000",680.02,712.0,0.0,0.04,0.005,0.001,4,0,31.47,32.33,-0.995,0.001,0,0,0.4,61036.30000000001,2.72008,173362.25874000002]
["2026-03-10T14:26:22.000000000",680.25,663.0,16.84,17.61,0.992,0.003,4,1,0.0,0.04,-0.008,0.003,228,366,69.60000000000001,61114.400000000016,-457.12800000000004,177973.80750000002]
["2026-03-10T14:26:22.000000000",680.25,706.0,0.0,0.03,0.005,0.001,116,0,25.35,26.22,-0.995,0.001,0,0,11.600000000000001,61114.400000000016,78.909,177973.80750000002]
["2026-03-10T14:26:35.000000000",680.24,755.0,0.0,0.03,0.002,0.0,0,0,74.25,75.05,-0.998,0.0,0,0,0.0,61831.80000000001,0.0,185708.24096]
["2026-03-10T14:26:48.000000000",680.5,651.0,29.25,30.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,61667.20000000002,-198.0255,190598.523]
["2026-03-10T14:27:01.000000000",680.8,730.0,0.0,0.03,0.003,0.001,5,3,48.76,49.61,-0.997,0.001,0,0,0.5,61813.00000000001,3.404,198393.28959999993]
["2026-03-10T14:27:15.000000000",680.63,695.0,0.0,0.03,0.008,0.004,67,15,13.85,14.62,-0.992,0.004,25,3,36.8,61987.50000000001,114.34584000000001,195108.71517000004]
["2026-03-10T14:27:15.000000000",680.63,770.0,0.0,0.03,0.002,0.0,0,0,88.79,89.66,-0.998,0.0,0,0,0.0,61987.50000000001,0.0,195108.71517000004]
["2026-03-10T14:27:41.000000000",680.9,647.0,33.55,34.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,62164.900000000016,-34.045,202538.47130000006]
["2026-03-10T14:27:41.000000000",680.9,740.0,0.0,0.03,0.002,0.0,3,0,58.59,59.46,-0.998,0.0,0,0,0.0,62164.900000000016,0.0,202538.47130000006]
["2026-03-10T14:28:06.000000000",680.55,641.0,39.12,39.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,61935.000000000015,-88.47149999999999,201459.1332]
["2026-03-10T14:28:06.000000000",680.55,726.0,0.0,0.03,0.003,0.001,0,0,45.02,45.88,-0.997,0.001,0,0,0.0,61935.000000000015,0.0,201459.1332]
["2026-03-10T14:28:32.000000000",680.68,635.0,45.35,46.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,3,10.6,61978.20000000002,-72.15208,196913.9172]
["2026-03-10T14:28:32.000000000",680.68,678.0,2.9,3.47,0.774,0.079,211,1179,0.49,0.54,-0.226,0.079,223,2440,3428.6000000000004,61978.20000000002,-645.2846400000002,196913.9172]
["2026-03-10T14:28:45.000000000",680.97,643.0,37.62,38.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,3,11.700000000000001,61722.800000000025,-79.67349000000002,199082.94144]
["2026-03-10T14:28:57.000000000",680.87,667.0,13.57,14.26,0.992,0.004,59,18,0.01,0.03,-0.008,0.004,281,924,136.0,61722.800000000025,-604.6125600000001,199053.70624000003]
["2026-03-10T14:29:10.000000000",680.82,702.0,0.0,0.01,0.002,0.001,143,2,20.64,21.5,-0.998,0.001,17,4,16.000000000000004,61914.400000000016,85.78332,195783.4074000001]
["2026-03-10T14:29:23.000000000",680.65,667.0,13.36,14.13,0.99,0.004,59,18,0.01,0.04,-0.01,0.004,281,924,136.0,61947.200000000026,-604.4172000000001,197061.78799999997]
["2026-03-10T14:29:23.000000000",680.65,710.0,0.0,0.03,0.004,0.001,76,0,28.85,29.71,-0.996,0.001,1,0,7.7,61947.200000000026,51.04875,197061.78799999997]
["2026-03-10T14:29:51.000000000",680.44,661.0,19.04,19.81,0.993,0.002,1,2,0.0,0.04,-0.007,0.002,415,225,83.2,62096.00000000001,-563.4043200000002,196022.51607999986]
["2026-03-10T14:29:51.000000000",680.44,704.0,0.0,0.03,0.005,0.002,96,1,23.16,24.02,-0.995,0.002,6,0,20.400000000000002,62096.00000000001,122.47920000000002,196022.51607999986]
["2026-03-10T14:30:08.000000000",680.66,745.0,0.0,0.03,0.002,0.0,0,0,62.47,65.0,-0.998,0.0,0,0,0.0,62277.60000000001,0.0,193719.91995999994]
["2026-03-10T14:30:25.000000000",680.86,698.0,0.0,0.03,0.007,0.003,67,15,16.41,17.99,-0.993,0.003,323,5,117.0,62200.200000000004,-522.90048,197634.59392000004]
["2026-03-10T14:30:39.000000000",680.42,727.0,0.0,0.03,0.003,0.001,0,0,46.08,46.94,-0.997,0.001,0,0,0.0,61275.20000000001,0.0,190557.06436000005]
["2026-03-10T14:30:52.000000000",680.57,650.0,30.13,30.97,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,1025,255,104.3,62240.80000000001,-685.33399,192727.89601999996]
["2026-03-10T14:30:52.000000000",680.57,755.0,0.0,0.03,0.002,0.0,0,0,74.03,74.87,-0.998,0.0,0,0,0.0,62240.80000000001,0.0,192727.89601999996]
["2026-03-10T14:31:18.000000000",680.85,683.0,0.41,0.45,0.246,0.106,192,4241,2.35,2.61,-0.757,0.107,123,2069,3351.2999999999997,62478.30000000002,4895.99235,203832.1921499999]
["2026-03-10T14:31:18.000000000",680.85,730.0,0.0,0.03,0.003,0.001,5,3,48.64,49.48,-0.997,0.001,0,0,0.5,62478.30000000002,3.40425,203832.1921499999]
["2026-03-10T14:31:44.000000000",681.15,640.0,40.85,41.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,77,26.1,63044.000000000015,-177.78015,213566.40869999994]
["2026-03-10T14:31:44.000000000",681.15,683.0,0.46,0.49,0.283,0.116,192,4245,2.07,2.32,-0.717,0.116,123,2070,3654.0000000000005,63044.000000000015,5451.924600000001,213566.40869999994]
["2026-03-10T14:32:10.000000000",681.02,634.0,45.76,48.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,63374.90000000002,0.0,211571.80238000015]
["2026-03-10T14:32:10.000000000",681.02,677.0,4.18,4.51,0.858,0.06,381,840,0.23,0.26,-0.139,0.06,173,4248,3323.9999999999995,63374.90000000002,8499.1296,211571.80238000015]
["2026-03-10T14:32:23.000000000",681.11,642.0,38.73,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,63236.70000000002,-34.0555,211082.11898999996]
["2026-03-10T14:32:36.000000000",681.25,671.0,10.15,10.57,0.983,0.009,154,74,0.02,0.04,-0.017,0.009,344,1254,448.19999999999993,63541.60000000002,-1164.9374999999998,214599.20000000004]
["2026-03-10T14:32:36.000000000",681.25,714.0,0.0,0.01,0.002,0.0,1,0,31.65,33.49,-0.998,0.0,0,0,0.0,63541.60000000002,0.0,214599.20000000004]
["2026-03-10T14:33:04.000000000",681.26,665.0,15.57,17.13,0.993,0.003,50,10,0.0,0.03,-0.007,0.003,284,860,100.2,63542.600000000006,-478.2445199999999,213242.5551200001]
["2026-03-10T14:33:04.000000000",681.26,708.0,0.0,0.03,0.005,0.001,84,1,26.04,28.04,-0.995,0.001,0,0,8.4,63542.600000000006,57.22584,213242.5551200001]
["2026-03-10T14:33:17.000000000",681.19,713.0,0.0,0.03,0.004,0.001,1,0,31.29,32.15,-0.996,0.001,0,0,0.1,63542.600000000006,0.6811900000000002,213220.64428000007]
["2026-03-10T14:33:30.000000000",681.08,703.0,0.0,0.03,0.006,0.002,43,1,20.0,22.35,-0.994,0.002,0,0,8.600000000000001,64046.00000000002,58.57288000000001,217553.29792000004]
["2026-03-10T14:33:43.000000000",681.08,740.0,0.0,0.03,0.002,0.0,3,0,58.55,59.34,-0.998,0.0,0,0,0.0,64299.70000000001,0.0,217304.70372]
["2026-03-10T14:33:55.000000000",680.67,696.0,0.0,0.04,0.009,0.004,62,5,15.0,15.75,-0.991,0.004,326,4,155.20000000000002,64193.0,-718.7875200000001,211907.54574]
["2026-03-10T14:33:55.000000000",680.67,775.0,0.0,0.03,0.002,0.0,0,0,93.95,94.81,-0.998,0.0,0,0,0.0,64193.0,0.0,211907.54574]
["2026-03-10T14:34:21.000000000",680.76,648.0,32.31,33.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,17,12.8,63818.9,-87.13728000000002,208034.12916000004]
["2026-03-10T14:34:21.000000000",680.76,745.0,0.0,0.03,0.002,0.0,0,0,63.92,64.7,-0.997,0.0,0,0,0.0,63818.9,0.0,208034.12916000004]
["2026-03-10T14:34:47.000000000",680.87,642.0,38.55,39.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,64204.400000000016,-34.0435,212585.31662000003]
["2026-03-10T14:34:47.000000000",680.87,727.0,0.0,0.03,0.003,0.001,0,0,45.69,46.45,-0.997,0.001,0,0,0.0,64204.400000000016,0.0,212585.31662000003]
["2026-03-10T14:35:16.000000000",680.51,636.0,40.45,45.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,64700.40000000003,-204.153,220172.20539999998]
["2026-03-10T14:35:16.000000000",680.51,679.0,0.64,2.87,0.733,0.103,411,1670,0.7,0.9,-0.267,0.103,83,2091,5088.2,64700.40000000003,22990.349840000003,220172.20539999998]
["2026-03-10T14:35:29.000000000",680.23,650.0,29.64,30.5,0.997,0.001,18,1,0.0,0.03,-0.004,0.001,1025,256,104.3,66414.29999999999,-684.9916099999999,218849.71766999998]
["2026-03-10T14:35:42.000000000",679.98,673.0,6.76,7.34,0.941,0.027,191,78,0.08,0.13,-0.058,0.027,183,1715,1009.8,62747.70000000001,146.87568000000013,182869.06133999993]
["2026-03-10T14:35:55.000000000",680.04,703.0,0.0,0.03,0.005,0.002,43,1,22.55,23.41,-0.995,0.002,0,0,8.600000000000001,62954.10000000001,58.48344000000001,187124.56667999996]
["2026-03-10T14:36:08.000000000",679.98,667.0,12.78,13.19,0.988,0.005,59,19,0.02,0.03,-0.012,0.005,281,934,170.0,62538.60000000003,-754.7778000000002,182165.28203999996]
["2026-03-10T14:36:08.000000000",679.98,710.0,0.0,0.03,0.004,0.001,76,0,29.63,30.47,-0.996,0.001,1,0,7.7,62538.60000000003,50.99850000000001,182165.28203999996]
["2026-03-10T14:36:34.000000000",680.08,662.0,17.82,18.59,0.995,0.002,35,0,0.0,0.03,-0.006,0.002,119,71,30.800000000000004,62362.50000000002,-114.25344000000001,176348.14440000002]
["2026-03-10T14:36:34.000000000",680.08,705.0,0.0,0.01,0.002,0.001,75,0,24.38,25.24,-0.998,0.001,0,0,7.5,62362.50000000002,51.00600000000001,176348.14440000002]
["2026-03-10T14:36:47.000000000",680.68,750.0,0.0,0.03,0.002,0.0,2,0,68.85,69.63,-0.998,0.0,0,0,0.0,64157.80000000002,0.0,197742.98543999996]
["2026-03-10T14:37:00.000000000",680.65,699.0,0.0,0.01,0.003,0.001,89,0,17.0,19.22,-0.997,0.001,4,3,9.3,64028.600000000006,57.85525,202413.0583]
["2026-03-10T14:37:13.000000000",680.43,728.0,0.0,0.03,0.003,0.001,0,0,47.17,48.03,-0.997,0.001,0,0,0.0,64295.9,0.0,199822.55852999995]
["2026-03-10T14:37:26.000000000",680.48,651.0,29.08,29.94,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,64424.80000000002,-198.01968000000002,199088.03360000002]
["2026-03-10T14:37:39.000000000",680.7,666.0,14.33,15.1,0.991,0.004,62,2,0.0,0.04,-0.011,0.004,103,375,66.0,64712.60000000002,-111.63480000000001,205998.87959999987]
["2026-03-10T14:37:52.000000000",681.05,647.0,33.73,34.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,64979.10000000001,-34.0525,216514.64865]
["2026-03-10T14:37:52.000000000",681.05,740.0,0.0,0.03,0.002,0.0,3,0,58.43,59.27,-0.998,0.0,0,0,0.0,64979.10000000001,0.0,216514.64865]
["2026-03-10T14:38:22.000000000",681.11,641.0,39.69,40.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,65353.90000000002,-88.5443,218609.74671]
["2026-03-10T14:38:22.000000000",681.11,684.0,0.17,0.19,0.136,0.084,250,3875,2.85,3.22,-0.864,0.084,91,885,2864.3999999999996,65353.90000000002,9096.90516,218609.74671]
["2026-03-10T14:38:48.000000000",680.74,634.0,46.27,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,65223.50000000002,0.0,214808.18774000002]
["2026-03-10T14:38:48.000000000",680.74,677.0,3.82,4.14,0.866,0.06,381,854,0.27,0.3,-0.135,0.06,173,4314,3323.9999999999995,65223.50000000002,8495.6352,214808.18774000002]
["2026-03-10T14:39:01.000000000",680.65,642.0,38.36,39.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,65415.60000000001,-34.0325,211965.3004]
["2026-03-10T14:39:16.000000000",680.69,671.0,9.57,9.98,0.972,0.013,154,77,0.05,0.06,-0.028,0.013,344,1274,647.4,65463.70000000002,-1681.3043,210634.75567000013]
["2026-03-10T14:39:30.000000000",680.63,700.0,0.0,0.03,0.006,0.002,69,0,19.01,19.78,-0.994,0.002,3,0,14.400000000000002,65390.900000000016,89.84316000000001,209302.57318999997]
["2026-03-10T14:39:43.000000000",680.35,665.0,14.94,15.72,0.991,0.004,50,10,0.01,0.03,-0.009,0.004,284,860,133.6,65228.50000000002,-636.8076000000002,204634.99265000006]
["2026-03-10T14:39:43.000000000",680.35,695.0,0.0,0.04,0.01,0.004,67,16,14.31,15.08,-0.99,0.004,25,3,36.8,65228.50000000002,114.29880000000001,204634.99265000006]
["2026-03-10T14:39:56.000000000",680.27,770.0,0.0,0.03,0.002,0.0,0,0,89.18,90.49,-0.998,0.0,0,0,0.0,65104.90000000002,0.0,200945.63557]
["2026-03-10T14:40:08.000000000",679.96,702.0,0.0,0.01,0.002,0.001,143,2,21.64,22.52,-0.998,0.001,17,4,16.000000000000004,64296.500000000015,85.67496000000001,187853.22916000005]
["2026-03-10T14:40:21.000000000",680.08,740.0,0.0,0.03,0.002,0.0,3,0,59.43,60.27,-0.997,0.0,0,0,0.0,64296.500000000015,0.0,187886.38168]
["2026-03-10T14:40:34.000000000",680.21,697.0,0.0,0.01,0.003,0.001,102,11,16.38,17.1,-0.997,0.001,12,4,11.4,64978.20000000001,61.21890000000001,196761.6258599999]
["2026-03-10T14:40:49.000000000",680.11,726.0,0.0,0.03,0.003,0.001,0,0,45.45,46.31,-0.997,0.001,0,0,0.0,65302.500000000015,0.0,198039.19057000006]
["2026-03-10T14:41:03.000000000",679.92,648.0,31.46,32.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,17,12.8,64967.40000000001,-87.02976000000001,197432.44992000016]
["2026-03-10T14:41:03.000000000",679.92,745.0,0.0,0.03,0.002,0.0,0,0,64.68,65.54,-0.998,0.0,0,0,0.0,64967.40000000001,0.0,197432.44992000016]
["2026-03-10T14:41:29.000000000",679.82,642.0,37.37,38.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,63936.90000000002,-33.99100000000001,182884.49658]
["2026-03-10T14:41:29.000000000",679.82,685.0,0.05,0.06,0.044,0.03,522,3669,5.05,5.46,-0.956,0.03,102,264,1872.0,63936.90000000002,8565.732,182884.49658]
["2026-03-10T14:41:55.000000000",680.02,637.0,42.65,43.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,64652.8,-31.96094,195690.71544000003]
["2026-03-10T14:41:55.000000000",680.02,711.0,0.0,0.03,0.004,0.001,45,0,30.49,31.35,-0.996,0.001,0,0,4.5,64652.8,30.600900000000003,195690.71544000003]
["2026-03-10T14:42:08.000000000",680.03,646.0,33.68,34.54,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,64652.8,-96.56425999999999,195693.59316000008]
["2026-03-10T14:42:21.000000000",679.97,674.0,5.97,6.34,0.927,0.033,124,82,0.12,0.14,-0.073,0.033,189,1730,1032.9,65000.900000000016,-1458.5356499999998,197754.99513000002]
["2026-03-10T14:42:34.000000000",680.0,703.0,0.0,0.03,0.005,0.002,43,1,22.63,23.45,-0.995,0.002,0,0,8.600000000000001,65098.80000000001,58.48000000000001,199025.12000000008]
["2026-03-10T14:42:47.000000000",680.24,669.0,11.25,11.66,0.978,0.01,35,12,0.03,0.04,-0.022,0.01,138,1031,173.00000000000003,64833.300000000025,-700.6472,195572.4012]
["2026-03-10T14:42:47.000000000",680.24,712.0,0.0,0.03,0.004,0.001,4,0,30.68,32.16,-0.996,0.001,0,0,0.4,64833.300000000025,2.7209600000000003,195572.4012]
["2026-03-10T14:43:13.000000000",680.35,663.0,16.98,17.75,0.994,0.003,4,1,0.01,0.02,-0.007,0.003,228,366,69.60000000000001,66171.29999999997,-457.19520000000006,211409.91795000003]
["2026-03-10T14:43:13.000000000",680.35,706.0,0.0,0.03,0.005,0.001,116,0,25.22,26.08,-0.995,0.001,0,0,11.600000000000001,66171.29999999997,78.92060000000002,211409.91795000003]
["2026-03-10T14:43:25.000000000",680.38,755.0,0.0,0.03,0.002,0.0,0,0,74.17,74.98,-0.998,0.0,0,0,0.0,66171.29999999997,0.0,211419.24005999998]
["2026-03-10T14:43:39.000000000",680.39,700.0,0.0,0.03,0.006,0.002,69,0,18.81,20.46,-0.994,0.002,3,0,14.400000000000002,66085.49999999997,89.81148000000002,210668.47531000007]
["2026-03-10T14:43:52.000000000",680.4,729.0,0.0,0.03,0.003,0.001,0,0,48.12,48.96,-0.997,0.001,0,0,0.0,66412.4,0.0,212923.01519999994]
["2026-03-10T14:44:05.000000000",680.32,652.0,27.09,28.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,126,34.800000000000004,66087.39999999997,-236.75136000000006,210937.29792]
["2026-03-10T14:44:18.000000000",680.19,697.0,0.0,0.01,0.003,0.001,102,11,16.51,17.23,-0.997,0.001,12,4,11.4,65955.69999999997,61.217100000000016,208027.26903000002]
["2026-03-10T14:44:31.000000000",680.03,647.0,32.7,33.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,65154.20000000001,-34.0015,199009.41944000009]
["2026-03-10T14:44:31.000000000",680.03,740.0,0.0,0.03,0.002,0.0,3,0,59.5,60.31,-0.997,0.0,0,0,0.0,65154.20000000001,0.0,199009.41944000009]
["2026-03-10T14:44:58.000000000",680.03,641.0,38.61,39.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,65058.000000000015,-88.4039,200585.72898]
["2026-03-10T14:44:58.000000000",680.03,684.0,0.09,0.1,0.076,0.052,250,4010,3.91,4.3,-0.921,0.052,91,885,1773.1999999999998,65058.000000000015,5622.48804,200585.72898]
["2026-03-10T14:45:25.000000000",680.15,635.0,44.84,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,3,10.6,65544.4,-72.0959,198787.44050000006]
["2026-03-10T14:45:25.000000000",680.15,678.0,2.6,2.8,0.732,0.104,211,1185,0.44,0.47,-0.268,0.104,223,2646,4513.599999999999,65544.4,-848.8272000000007,198787.44050000006]
["2026-03-10T14:45:38.000000000",680.01,643.0,36.51,37.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,3,11.700000000000001,65867.59999999998,-79.56117,204068.28095999997]
["2026-03-10T14:45:52.000000000",679.83,671.0,8.62,9.02,0.968,0.015,154,78,0.06,0.07,-0.032,0.015,344,1277,747.0000000000001,65520.30000000001,-1937.5155000000002,197523.92667000016]
["2026-03-10T14:46:05.000000000",679.86,700.0,0.0,0.03,0.006,0.002,69,0,19.78,20.52,-0.994,0.002,3,0,14.400000000000002,64775.90000000001,89.74152000000001,188848.1115]
["2026-03-10T14:46:19.000000000",680.04,666.0,11.95,14.55,0.989,0.005,62,2,0.01,0.04,-0.011,0.005,103,376,82.5,65672.70000000001,-139.4082,201795.74964]
["2026-03-10T14:46:19.000000000",680.04,726.0,0.0,0.03,0.003,0.001,0,0,45.32,48.99,-0.997,0.001,0,0,0.0,65672.70000000001,0.0,201795.74964]
["2026-03-10T14:46:32.000000000",680.04,775.0,0.0,0.03,0.002,0.0,0,0,93.49,95.56,-0.998,0.0,0,0,0.0,65766.4,0.0,201796.42967999997]
["2026-03-10T14:46:44.000000000",680.19,704.0,0.0,0.03,0.005,0.002,96,1,23.32,24.18,-0.995,0.002,6,0,20.400000000000002,66233.29999999997,122.43420000000002,206481.87735000002]
["2026-03-10T14:46:57.000000000",680.02,745.0,0.0,0.03,0.002,0.0,0,0,64.6,65.44,-0.998,0.0,0,0,0.0,66233.29999999997,0.0,206430.27130000002]
["2026-03-10T14:47:10.000000000",680.26,698.0,0.0,0.03,0.007,0.003,67,15,17.0,18.97,-0.993,0.003,323,5,117.0,65560.8,-522.4396800000001,198022.32548]
["2026-03-10T14:47:23.000000000",680.44,727.0,0.0,0.03,0.003,0.001,0,0,46.13,46.99,-0.997,0.001,0,0,0.0,66881.29999999999,0.0,213445.18227999995]
["2026-03-10T14:47:36.000000000",680.18,650.0,29.68,30.55,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,1025,296,104.3,66638.39999999998,-684.9412599999999,209733.50300000006]
["2026-03-10T14:47:36.000000000",680.18,755.0,0.0,0.03,0.002,0.0,0,0,74.46,75.32,-0.998,0.0,0,0,0.0,66638.39999999998,0.0,209733.50300000006]
["2026-03-10T14:48:03.000000000",680.22,644.0,35.89,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,252,6,25.2,66791.29999999999,-171.41544000000002,208037.80458000005]
["2026-03-10T14:48:16.000000000",680.16,673.0,7.06,7.45,0.95,0.024,191,78,0.08,0.1,-0.05,0.024,183,1720,897.6000000000001,66812.79999999999,130.59072000000012,208610.51328]
["2026-03-10T14:48:30.000000000",680.28,638.0,41.87,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,8,24.0,67032.19999999998,-163.2672,217413.40632000007]
["2026-03-10T14:48:44.000000000",680.26,622.0,57.87,58.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,67291.29999999997,0.0,215644.46077999994]
["2026-03-10T14:49:01.000000000",680.25,633.0,46.79,47.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,0,0.0,67423.39999999997,0.0,212669.27850000001]
["2026-03-10T14:49:01.000000000",680.25,676.0,4.11,4.7,0.886,0.055,207,672,0.18,0.21,-0.114,0.055,171,3394,2079.0,67423.39999999997,1346.8950000000002,212669.27850000001]
["2026-03-10T14:49:14.000000000",680.32,705.0,0.0,0.01,0.002,0.001,75,0,22.63,25.26,-0.998,0.001,0,0,7.5,67423.39999999997,51.02400000000001,212691.16288000005]
["2026-03-10T14:49:27.000000000",680.3,670.0,10.04,10.45,0.979,0.01,98,56,0.03,0.05,-0.021,0.01,478,2629,576.0,67743.59999999999,-2585.14,218739.58020000005]
["2026-03-10T14:49:40.000000000",680.17,699.0,0.0,0.01,0.003,0.001,89,0,18.51,19.22,-0.997,0.001,4,3,9.3,67180.59999999998,57.81445,212374.92045999996]
["2026-03-10T14:49:53.000000000",680.14,664.0,15.72,16.47,0.993,0.003,14,1,0.01,0.02,-0.007,0.003,467,370,144.3,67310.69999999998,-924.31026,212559.39321999997]
["2026-03-10T14:49:53.000000000",680.14,707.0,0.0,0.03,0.005,0.001,4,0,26.5,27.34,-0.995,0.001,0,0,0.4,67310.69999999998,2.72056,212559.39321999997]
["2026-03-10T14:50:06.000000000",680.16,760.0,0.0,0.03,0.002,0.0,0,0,79.45,80.27,-0.998,0.0,0,0,0.0,67504.89999999998,0.0,214444.24559999994]
["2026-03-10T14:50:20.000000000",680.41,701.0,0.0,0.03,0.006,0.002,74,6,20.13,20.97,-0.994,0.002,10,0,16.799999999999997,68162.79999999999,87.09248,224961.23666]
["2026-03-10T14:50:33.000000000",680.28,730.0,0.0,0.03,0.003,0.001,5,3,49.28,50.14,-0.997,0.001,0,0,0.5,67650.89999999998,3.4013999999999998,217906.6093200001]
["2026-03-10T14:50:47.000000000",680.6,651.0,29.25,30.03,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,68254.9,-198.0546,228284.81019999998]
["2026-03-10T14:50:47.000000000",680.6,775.0,0.0,0.03,0.002,0.0,0,0,93.97,94.77,-0.998,0.0,0,0,0.0,68254.9,0.0,228284.81019999998]
["2026-03-10T14:51:15.000000000",680.84,648.0,32.47,33.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,17,12.8,68801.1,-87.14752,235142.39163999996]
["2026-03-10T14:51:15.000000000",680.84,745.0,0.0,0.03,0.002,0.0,0,0,63.66,64.51,-0.998,0.0,0,0,0.0,68801.1,0.0,235142.39163999996]
["2026-03-10T14:51:41.000000000",680.7,642.0,38.27,39.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,69028.2,-34.035000000000004,233741.48879999982]
["2026-03-10T14:51:41.000000000",680.7,685.0,0.05,0.07,0.054,0.042,522,3695,4.16,4.57,-0.946,0.042,102,265,2620.8000000000006,69028.2,12007.548,233741.48879999982]
["2026-03-10T14:52:08.000000000",680.32,636.0,43.88,44.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,68243.99999999999,-204.09600000000003,219907.99744000004]
["2026-03-10T14:52:08.000000000",680.32,679.0,1.81,1.99,0.664,0.127,411,1693,0.58,0.62,-0.336,0.127,83,2246,6273.8,68243.99999999999,28339.409920000006,219907.99744000004]
["2026-03-10T14:52:21.000000000",680.37,644.0,35.96,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,69099.69999999998,-171.45324000000002,228815.9150700001]
["2026-03-10T14:52:34.000000000",680.39,673.0,7.19,7.78,0.964,0.019,191,78,0.05,0.07,-0.036,0.019,183,1744,710.6,68973.89999999997,103.41928000000009,229081.18949000005]
["2026-03-10T14:52:47.000000000",680.26,702.0,0.0,0.01,0.002,0.001,143,2,21.39,22.25,-0.998,0.001,17,4,16.000000000000004,68973.89999999997,85.71276,229037.41965999996]
["2026-03-10T14:52:59.000000000",680.28,696.0,0.0,0.03,0.007,0.003,62,7,15.43,16.17,-0.993,0.003,326,4,116.39999999999999,68873.29999999996,-538.78176,222279.44916000008]
["2026-03-10T14:52:59.000000000",680.28,711.0,0.0,0.03,0.004,0.001,45,0,30.38,31.21,-0.996,0.001,0,0,4.5,68873.29999999996,30.612599999999997,222279.44916000008]
["2026-03-10T14:53:12.000000000",680.01,780.0,0.0,0.03,0.002,0.0,0,0,99.6,100.47,-0.998,0.0,0,0,0.0,68865.79999999996,0.0,221895.42311999993]
["2026-03-10T14:53:25.000000000",680.02,705.0,0.0,0.01,0.002,0.001,75,0,24.61,25.47,-0.998,0.001,0,0,7.5,68568.89999999997,51.0015,218355.10202]
["2026-03-10T14:53:38.000000000",679.84,745.0,0.0,0.03,0.002,0.0,0,0,64.72,65.53,-0.998,0.0,0,0,0.0,67599.59999999998,0.0,209842.13376000003]
["2026-03-10T14:53:51.000000000",679.84,698.0,0.0,0.03,0.006,0.003,67,15,17.78,18.55,-0.993,0.003,323,5,117.0,67635.59999999998,-522.11712,208137.09504]
["2026-03-10T14:54:04.000000000",679.8,727.0,0.0,0.03,0.003,0.001,0,0,46.82,47.55,-0.997,0.001,0,0,0.0,67575.7,0.0,207973.25339999996]
["2026-03-10T14:54:18.000000000",679.94,650.0,29.58,30.4,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,1025,306,104.3,67458.59999999998,-684.69958,208184.02920000008]
["2026-03-10T14:54:18.000000000",679.94,755.0,0.0,0.03,0.002,0.0,0,0,74.64,75.42,-0.998,0.0,0,0,0.0,67458.59999999998,0.0,208184.02920000008]
["2026-03-10T14:54:43.000000000",680.13,645.0,34.72,35.58,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,68485.39999999995,-112.22145,219189.57587999996]
["2026-03-10T14:54:57.000000000",680.07,674.0,5.99,6.37,0.944,0.03,124,82,0.08,0.1,-0.056,0.03,189,1741,939.0,68341.99999999997,-1326.1365000000003,217629.20070000016]
["2026-03-10T14:54:57.000000000",680.07,725.0,0.0,0.03,0.003,0.001,3,0,44.51,45.32,-0.997,0.001,0,0,0.3,68341.99999999997,2.04021,217629.20070000016]
["2026-03-10T14:55:11.000000000",680.03,683.0,0.11,0.13,0.116,0.082,192,4417,2.89,3.27,-0.884,0.082,123,2075,2583.0,68898.29999999996,3847.6097399999994,223699.26864999998]
["2026-03-10T14:55:36.000000000",680.24,634.0,45.86,46.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,69504.39999999997,-116.32104000000001,230250.35615999997]
["2026-03-10T14:55:36.000000000",680.24,677.0,3.34,3.67,0.861,0.073,381,856,0.19,0.22,-0.139,0.073,173,4492,4044.2,69504.39999999997,10328.76416,230250.35615999997]
["2026-03-10T14:55:49.000000000",679.94,705.0,0.0,0.01,0.002,0.001,75,0,24.72,25.58,-0.998,0.001,0,0,7.5,69504.39999999997,50.9955,230148.8109600001]
["2026-03-10T14:56:02.000000000",679.62,670.0,9.49,9.89,0.978,0.011,98,56,0.03,0.05,-0.022,0.011,478,2636,633.6,68494.89999999997,-2840.8116,213371.45634000012]
["2026-03-10T14:56:15.000000000",679.82,699.0,0.0,0.01,0.002,0.001,89,0,18.64,19.39,-0.998,0.001,4,3,9.3,67817.29999999999,57.7847,207867.88158000007]
["2026-03-10T14:56:28.000000000",679.88,664.0,15.56,16.25,0.993,0.003,14,1,0.01,0.02,-0.007,0.003,467,373,144.3,68482.99999999997,-923.9569200000001,215988.35768000002]
["2026-03-10T14:56:28.000000000",679.88,707.0,0.0,0.03,0.005,0.001,4,0,26.72,27.5,-0.995,0.001,0,0,0.4,68482.99999999997,2.71952,215988.35768000002]
["2026-03-10T14:56:41.000000000",679.79,760.0,0.0,0.03,0.002,0.0,0,0,79.84,80.66,-0.998,0.0,0,0,0.0,68947.69999999998,0.0,221030.31955000007]
["2026-03-10T14:56:54.000000000",679.82,701.0,0.0,0.03,0.006,0.002,74,6,20.76,21.58,-0.994,0.002,10,0,16.799999999999997,69284.69999999998,87.01696000000003,222023.0936200001]
["2026-03-10T14:57:20.000000000",679.81,620.0,59.37,60.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,4,0.0,68389.89999999998,0.0,212465.77797000005]
["2026-03-10T14:57:20.000000000",679.81,654.0,25.37,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,79,62,7.9,68389.89999999998,-53.70499,212465.77797000005]
["2026-03-10T14:57:33.000000000",679.65,725.0,0.0,0.03,0.003,0.001,3,0,44.96,45.78,-0.997,0.001,0,0,0.3,68262.39999999998,2.03895,211618.54259999996]
["2026-03-10T14:57:45.000000000",679.66,648.0,31.29,32.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,17,12.8,67990.49999999997,-86.99647999999999,212019.25734000016]
["2026-03-10T14:57:45.000000000",679.66,745.0,0.0,0.03,0.002,0.0,0,0,64.94,65.76,-0.998,0.0,0,0,0.0,67990.49999999997,0.0,212019.25734000016]
["2026-03-10T14:58:10.000000000",679.77,642.0,37.39,38.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,68478.39999999998,-33.9885,215599.93181999994]
["2026-03-10T14:58:23.000000000",679.8,671.0,8.63,9.03,0.974,0.013,154,78,0.04,0.05,-0.026,0.013,344,1286,647.4,68150.39999999997,-1679.1059999999998,213075.15239999993]
["2026-03-10T14:58:36.000000000",679.75,636.0,43.33,44.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,300,3,30.0,68150.39999999997,-203.925,213059.4805]
["2026-03-10T14:58:36.000000000",679.75,679.0,1.44,1.5,0.615,0.142,411,1707,0.73,0.77,-0.385,0.142,83,2294,7014.799999999999,68150.39999999997,31660.035999999996,213059.4805]
["2026-03-10T14:58:50.000000000",679.68,708.0,0.0,0.03,0.005,0.001,84,1,27.95,28.72,-0.995,0.001,0,0,8.4,67983.69999999998,57.09312,211330.86336000005]
["2026-03-10T14:59:03.000000000",679.73,673.0,6.58,6.97,0.957,0.023,191,78,0.06,0.08,-0.043,0.023,183,1745,860.2,68566.29999999997,125.07032000000012,215833.9871700001]
["2026-03-10T14:59:16.000000000",679.7,649.0,30.33,31.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,10,8.3,67908.79999999997,-56.41510000000001,210808.95500000007]
["2026-03-10T14:59:30.000000000",679.76,668.0,11.49,11.87,0.987,0.006,54,18,0.02,0.03,-0.013,0.006,343,444,238.19999999999996,68290.79999999996,-1178.70384,212545.99727999998]
["2026-03-10T14:59:43.000000000",679.71,697.0,0.0,0.01,0.003,0.001,102,11,16.96,17.63,-0.997,0.001,12,4,11.4,67877.79999999997,61.17390000000001,207353.69201999987]
["2026-03-10T14:59:56.000000000",679.68,620.0,59.2,60.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,4,0.0,67979.09999999998,0.0,207871.29216000007]
["2026-03-10T14:59:56.000000000",679.68,705.0,0.0,0.01,0.002,0.001,75,0,24.92,25.8,-0.998,0.001,0,0,7.5,67979.09999999998,50.976,207871.29216000007]
["2026-03-10T15:00:10.000000000",679.77,750.0,0.0,0.03,0.002,0.0,2,0,69.01,71.23,-0.998,0.0,0,0,0.0,68310.49999999997,0.0,213440.30253]
["2026-03-10T15:00:24.000000000",679.73,699.0,0.0,0.01,0.003,0.001,89,0,18.93,19.7,-0.998,0.001,4,3,9.3,68275.79999999997,57.77705,213663.60928000012]
["2026-03-10T15:00:38.000000000",679.66,728.0,0.0,0.03,0.003,0.001,0,0,47.95,48.81,-0.997,0.001,0,0,0.0,67577.89999999997,0.0,208255.30026000016]
["2026-03-10T15:00:51.000000000",679.65,651.0,28.21,29.06,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,67960.09999999998,-197.77814999999998,210951.8059499999]
["2026-03-10T15:00:51.000000000",679.65,760.0,0.0,0.03,0.002,0.0,0,0,79.93,80.79,-0.998,0.0,0,0,0.0,67960.09999999998,0.0,210951.8059499999]
["2026-03-10T15:01:20.000000000",679.69,645.0,34.35,35.2,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,67664.89999999997,-112.14885000000001,209123.62075000003]
["2026-03-10T15:01:36.000000000",679.72,665.0,14.4,15.16,0.993,0.003,50,10,0.01,0.02,-0.007,0.003,284,866,100.2,68441.99999999999,-477.16344,217625.95239999995]
["2026-03-10T15:01:50.000000000",679.66,640.0,39.1,40.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,81,26.1,68130.79999999996,-177.39126000000002,214224.75404000015]
["2026-03-10T15:01:50.000000000",679.66,683.0,0.07,0.09,0.085,0.067,192,4661,3.26,3.65,-0.915,0.068,123,2079,2122.8,68130.79999999996,3058.4700000000003,214224.75404000015]
["2026-03-10T15:02:17.000000000",679.74,634.0,44.51,46.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,68287.09999999995,-116.23554000000001,217502.52546]
["2026-03-10T15:02:17.000000000",679.74,677.0,2.84,3.14,0.835,0.086,381,858,0.26,0.29,-0.165,0.086,173,4523,4764.4,68287.09999999995,12159.189119999997,217502.52546]
["2026-03-10T15:02:30.000000000",679.63,706.0,0.0,0.03,0.005,0.001,116,0,26.0,26.85,-0.995,0.001,0,0,11.600000000000001,67277.19999999995,78.83708,207183.84623999996]
["2026-03-10T15:02:43.000000000",679.73,671.0,8.51,8.91,0.978,0.012,154,78,0.03,0.04,-0.022,0.012,344,1294,597.6,67836.49999999997,-1549.7844000000005,213226.54289000013]
["2026-03-10T15:02:58.000000000",679.74,700.0,0.0,0.03,0.006,0.002,69,0,19.91,20.62,-0.994,0.002,3,0,14.400000000000002,67906.99999999996,89.72568000000001,214175.19816000006]
["2026-03-10T15:03:11.000000000",679.62,665.0,14.24,14.95,0.992,0.003,50,10,0.01,0.02,-0.007,0.003,284,866,100.2,67906.99999999996,-477.0932399999999,214137.3880800001]
["2026-03-10T15:03:11.000000000",679.62,708.0,0.0,0.03,0.005,0.001,84,1,27.99,28.82,-0.995,0.001,0,0,8.4,67906.99999999996,57.08808,214137.3880800001]
["2026-03-10T15:03:25.000000000",679.63,765.0,0.0,0.03,0.002,0.0,0,0,84.98,85.84,-0.998,0.0,0,0,0.0,67611.99999999996,0.0,209364.0992799999]
["2026-03-10T15:03:38.000000000",679.6,702.0,0.0,0.01,0.002,0.001,143,2,21.99,22.83,-0.998,0.001,17,4,16.000000000000004,67470.79999999996,85.62960000000001,207854.3008000001]
["2026-03-10T15:03:51.000000000",679.81,664.0,15.46,16.23,0.995,0.002,14,1,0.0,0.02,-0.005,0.002,467,373,96.2,67962.09999999996,-615.90786,213384.8810900001]
["2026-03-10T15:04:05.000000000",680.02,656.0,23.62,24.35,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,75,130,15.2,68785.99999999996,-100.64295999999999,223910.18540000002]
["2026-03-10T15:04:18.000000000",679.98,726.0,0.0,0.03,0.003,0.001,0,0,45.61,46.33,-0.997,0.001,0,0,0.0,69030.29999999997,0.0,229582.32737999997]
["2026-03-10T15:04:31.000000000",680.04,650.0,29.62,30.48,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,317,104.3,69100.29999999997,-684.8002799999999,230337.02844]
["2026-03-10T15:04:31.000000000",680.04,755.0,0.0,0.03,0.002,0.0,0,0,74.6,75.38,-0.998,0.0,0,0,0.0,69100.29999999997,0.0,230337.02844]
["2026-03-10T15:04:58.000000000",679.78,643.0,36.39,37.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,3,11.700000000000001,68929.69999999998,-79.53426,227910.52037999997]
["2026-03-10T15:05:11.000000000",679.69,672.0,7.53,7.92,0.974,0.015,126,75,0.03,0.04,-0.026,0.015,305,1643,646.5,68267.39999999997,-1824.9676500000005,218501.30368]
["2026-03-10T15:05:24.000000000",679.78,637.0,42.32,43.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,68386.19999999997,-31.949659999999998,217278.08139999994]
["2026-03-10T15:05:24.000000000",679.78,680.0,0.83,0.86,0.446,0.164,535,3857,1.06,1.12,-0.552,0.164,141,4154,11086.4,68386.19999999997,43924.66448000001,217278.08139999994]
["2026-03-10T15:05:38.000000000",679.7,709.0,0.0,0.03,0.004,0.001,25,0,28.93,29.67,-0.996,0.001,0,0,2.5,68179.89999999995,16.9925,218624.82530000008]
["2026-03-10T15:05:51.000000000",679.85,674.0,5.69,6.19,0.957,0.027,124,82,0.05,0.07,-0.043,0.027,189,1750,845.1,68989.29999999996,-1193.1367500000001,225380.47274999996]
["2026-03-10T15:06:07.000000000",679.88,680.0,0.85,0.9,0.465,0.165,535,3866,1.01,1.06,-0.535,0.164,141,4157,11139.9,68475.89999999997,44294.86188000001,220814.8258]
["2026-03-10T15:06:23.000000000",679.7,669.0,10.5,10.9,0.988,0.006,35,12,0.01,0.03,-0.012,0.006,138,1046,103.8,68164.59999999996,-420.05460000000016,216840.6128000001]
["2026-03-10T15:06:37.000000000",679.6,698.0,0.0,0.03,0.006,0.002,67,15,17.94,18.71,-0.994,0.002,323,5,78.0,67554.89999999997,-347.95520000000005,208936.90360000008]
["2026-03-10T15:06:50.000000000",679.4,621.0,57.95,58.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,66620.69999999998,0.0,200692.72180000006]
["2026-03-10T15:06:50.000000000",679.4,706.0,0.0,0.03,0.005,0.001,116,0,26.19,27.05,-0.995,0.001,0,0,11.600000000000001,66620.69999999998,78.81040000000002,200692.72180000006]
["2026-03-10T15:07:03.000000000",679.34,755.0,0.0,0.03,0.002,0.0,0,0,75.3,76.06,-0.998,0.0,0,0,0.0,67245.69999999997,0.0,204824.40670000005]
["2026-03-10T15:07:17.000000000",679.37,700.0,0.0,0.03,0.006,0.002,69,0,20.19,21.05,-0.994,0.002,3,0,14.400000000000002,66989.49999999997,89.67684000000001,202132.27673000004]
["2026-03-10T15:07:30.000000000",679.4,729.0,0.0,0.03,0.003,0.001,0,0,49.11,49.97,-0.997,0.001,0,0,0.0,66989.49999999997,0.0,202141.20260000002]
["2026-03-10T15:07:43.000000000",679.58,652.0,27.2,28.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,126,34.800000000000004,67295.49999999996,-236.49384000000006,206925.99378000014]
["2026-03-10T15:07:56.000000000",679.6,723.0,0.0,0.03,0.003,0.001,5,0,42.98,43.79,-0.997,0.001,0,0,0.5,67445.99999999997,3.398,210166.30000000008]
["2026-03-10T15:08:09.000000000",679.72,646.0,33.25,34.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,68211.29999999996,-96.52024,217290.85043999995]
["2026-03-10T15:08:22.000000000",679.95,696.0,0.0,0.03,0.007,0.003,62,7,15.45,16.84,-0.993,0.003,326,4,116.39999999999999,68765.89999999997,-538.5204000000001,224843.82615]
["2026-03-10T15:08:35.000000000",680.01,642.0,37.6,38.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,3,5.0,69198.59999999998,-34.0005,231701.16731999992]
["2026-03-10T15:08:48.000000000",679.9,670.0,9.71,10.11,0.987,0.007,98,56,0.01,0.03,-0.013,0.007,478,2641,403.2,69346.49999999997,-1808.5339999999999,230545.25130000003]
["2026-03-10T15:09:01.000000000",679.98,635.0,44.38,45.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,7,10.6,69346.49999999997,-72.07788,230572.37826]
["2026-03-10T15:09:01.000000000",679.98,678.0,2.24,2.47,0.769,0.119,211,1244,0.3,0.32,-0.231,0.119,223,2819,5164.6,69346.49999999997,-971.0114400000004,230572.37826]
["2026-03-10T15:09:19.000000000",680.02,708.0,0.0,0.03,0.005,0.001,84,1,27.61,28.38,-0.995,0.001,0,0,8.4,69521.09999999998,57.12168,236551.07718000005]
["2026-03-10T15:09:31.000000000",679.94,672.0,7.84,8.23,0.979,0.012,126,75,0.02,0.04,-0.021,0.012,305,1644,517.2,69521.09999999998,-1460.5111200000003,236523.2484600001]
["2026-03-10T15:09:44.000000000",680.0,701.0,0.0,0.03,0.006,0.002,74,6,20.55,21.41,-0.994,0.002,10,0,16.799999999999997,69562.89999999998,87.04,234228.04000000004]
["2026-03-10T15:09:57.000000000",679.88,666.0,13.67,14.07,0.994,0.003,62,2,0.0,0.02,-0.006,0.003,103,388,49.5,69575.69999999998,-83.62524000000002,233277.02620000005]
["2026-03-10T15:09:57.000000000",679.88,709.0,0.0,0.03,0.004,0.001,25,0,28.72,29.48,-0.995,0.001,0,0,2.5,69575.69999999998,16.997,233277.02620000005]
["2026-03-10T15:10:10.000000000",679.69,770.0,0.0,0.03,0.002,0.0,0,0,89.94,90.78,-0.998,0.0,0,0,0.0,69411.39999999997,0.0,230685.42662000004]
["2026-03-10T15:10:39.000000000",679.8,634.0,45.37,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,0,17.1,68506.99999999996,-116.2458,221905.75439999992]
["2026-03-10T15:10:39.000000000",679.8,745.0,0.0,0.03,0.002,0.0,0,0,64.79,65.63,-0.998,0.0,0,0,0.0,68506.99999999996,0.0,221905.75439999992]
["2026-03-10T15:10:52.000000000",679.86,656.0,23.4,24.21,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,75,130,15.2,68924.79999999997,-100.61928,229107.38111999998]
["2026-03-10T15:11:05.000000000",679.81,727.0,0.0,0.03,0.003,0.001,0,0,46.82,47.68,-0.997,0.001,0,0,0.0,69275.19999999998,0.0,227952.5295800001]
["2026-03-10T15:11:18.000000000",679.64,650.0,29.04,30.46,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,345,104.3,69275.19999999998,-684.39748,227895.52552]
["2026-03-10T15:11:18.000000000",679.64,755.0,0.0,0.03,0.002,0.0,0,0,74.52,75.82,-0.998,0.0,0,0,0.0,69275.19999999998,0.0,227895.52552]
["2026-03-10T15:11:45.000000000",679.43,644.0,35.04,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,67876.49999999997,-171.21635999999998,215517.23429]
["2026-03-10T15:11:58.000000000",679.47,673.0,6.35,6.74,0.967,0.021,191,78,0.04,0.05,-0.033,0.021,183,1750,785.4000000000001,67007.59999999998,114.1509599999998,206329.2191400001]
["2026-03-10T15:12:11.000000000",679.64,638.0,41.2,41.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,8,24.0,68515.59999999996,-163.11360000000002,221050.19144]
["2026-03-10T15:12:11.000000000",679.64,681.0,0.35,0.38,0.269,0.149,1066,4099,1.64,1.87,-0.731,0.149,113,2506,17567.1,68515.59999999996,96506.84108000001,221050.19144]
["2026-03-10T15:12:24.000000000",679.53,710.0,0.0,0.03,0.004,0.001,76,0,30.01,30.87,-0.996,0.001,1,0,7.7,67807.99999999997,50.964749999999995,214564.3156200001]
["2026-03-10T15:12:37.000000000",679.62,663.0,16.28,17.05,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,228,366,46.400000000000006,68258.59999999995,-304.46976,216873.5382000001]
["2026-03-10T15:12:50.000000000",679.57,705.0,0.0,0.01,0.002,0.001,75,0,24.98,25.8,-0.998,0.001,0,0,7.5,68258.59999999995,50.96775000000001,216857.58270000006]
["2026-03-10T15:13:03.000000000",679.51,670.0,9.32,9.72,0.987,0.008,98,58,0.01,0.03,-0.013,0.008,478,2643,460.80000000000007,68453.59999999998,-2065.7104,219610.8369]
["2026-03-10T15:13:17.000000000",679.49,699.0,0.0,0.01,0.002,0.001,89,0,19.13,19.88,-0.998,0.001,4,3,9.3,68268.39999999998,57.75665,216885.05412]
["2026-03-10T15:13:31.000000000",679.5,622.0,57.12,57.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,67983.69999999995,0.0,216044.98649999985]
["2026-03-10T15:13:31.000000000",679.5,707.0,0.0,0.03,0.005,0.001,4,0,27.04,27.88,-0.995,0.001,0,0,0.4,67983.69999999995,2.718,216044.98649999985]
["2026-03-10T15:13:44.000000000",679.56,760.0,0.0,0.03,0.002,0.0,0,0,80.04,80.87,-0.998,0.0,0,0,0.0,68505.49999999997,0.0,221503.2615599999]
["2026-03-10T15:13:59.000000000",679.67,701.0,0.0,0.03,0.006,0.002,74,6,20.81,21.67,-0.994,0.002,10,0,16.799999999999997,68750.19999999997,86.99776,222012.84616000002]
["2026-03-10T15:14:14.000000000",680.16,735.0,0.0,0.03,0.003,0.0,40,0,54.48,55.29,-0.997,0.0,0,0,0.0,70136.79999999999,0.0,239560.51392000006]
["2026-03-10T15:14:27.000000000",680.06,654.0,25.6,26.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,79,62,7.9,70120.49999999999,-53.724740000000004,242078.91802000004]
["2026-03-10T15:14:40.000000000",680.1,725.0,0.0,0.03,0.003,0.001,3,0,44.55,45.32,-0.997,0.001,0,0,0.3,70478.59999999998,2.0403000000000002,245932.32119999998]
["2026-03-10T15:14:53.000000000",680.09,680.0,0.93,0.97,0.525,0.182,535,3956,0.78,0.82,-0.475,0.181,141,4257,12289.099999999999,70549.99999999997,48863.78640999999,246448.29384]
["2026-03-10T15:15:07.000000000",680.14,678.0,2.32,2.6,0.81,0.111,211,1251,0.21,0.24,-0.19,0.111,223,2866,4817.4,70549.99999999997,-905.9464800000005,246466.41264]
["2026-03-10T15:15:21.000000000",680.14,643.0,36.71,37.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,117,3,11.700000000000001,71007.2,-79.57638000000001,251356.61923999994]
["2026-03-10T15:15:34.000000000",680.26,672.0,8.14,8.54,0.985,0.01,126,75,0.01,0.03,-0.015,0.01,305,1646,431.00000000000006,71405.5,-1217.6654000000003,252080.54689999996]
["2026-03-10T15:15:47.000000000",680.16,637.0,42.76,43.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,71679.8,-31.96752,254910.3648]
["2026-03-10T15:15:47.000000000",680.16,680.0,0.92,0.96,0.546,0.187,535,3993,0.74,0.78,-0.455,0.183,141,4263,12584.8,71679.8,50496.438720000006,254910.3648]
["2026-03-10T15:16:01.000000000",680.05,709.0,0.0,0.03,0.005,0.001,25,0,28.5,29.34,-0.995,0.001,0,0,2.5,71457.2,17.00125,250734.43499999997]
["2026-03-10T15:16:15.000000000",680.18,674.0,6.1,6.49,0.972,0.02,124,82,0.03,0.04,-0.028,0.02,189,1752,626.0,71252.99999999999,-884.2340000000002,251650.27568000002]
["2026-03-10T15:16:29.000000000",680.06,703.0,0.0,0.03,0.005,0.002,43,1,22.47,23.33,-0.995,0.002,0,0,8.600000000000001,71502.3,58.48516000000001,251644.64198000007]
["2026-03-10T15:16:42.000000000",679.99,625.0,54.43,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,71594.6,0.0,253466.2724999999]
["2026-03-10T15:16:56.000000000",680.11,697.0,0.0,0.01,0.003,0.001,102,14,16.46,17.21,-0.997,0.001,12,4,11.4,71721.4,61.20990000000002,255845.14002000002]
["2026-03-10T15:16:56.000000000",680.11,709.0,0.0,0.03,0.005,0.001,25,0,28.42,29.26,-0.996,0.001,0,0,2.5,71721.4,17.002750000000002,255845.14002000002]
["2026-03-10T15:17:11.000000000",680.14,706.0,0.0,0.03,0.005,0.001,116,0,25.48,26.32,-0.995,0.001,0,0,11.600000000000001,71912.6,78.89624,257774.42028000002]
["2026-03-10T15:17:26.000000000",680.13,755.0,0.0,0.03,0.002,0.0,0,0,74.48,75.25,-0.998,0.0,0,0,0.0,72102.5,0.0,258443.27883000002]
["2026-03-10T15:17:53.000000000",680.35,644.0,35.98,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,72363.5,-171.4482,261382.98614999998]
["2026-03-10T15:17:53.000000000",680.35,729.0,0.0,0.03,0.003,0.001,0,0,48.19,49.02,-0.997,0.001,0,0,0.0,72363.5,0.0,261382.98614999998]
["2026-03-10T15:18:06.000000000",680.37,652.0,28.01,28.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,126,34.800000000000004,72398.79999999999,-236.76876000000004,267173.1345600001]
["2026-03-10T15:18:18.000000000",680.38,723.0,0.0,0.03,0.003,0.001,5,0,42.22,43.04,-0.997,0.001,0,0,0.5,72753.7,3.4019,270787.83810000017]
["2026-03-10T15:18:31.000000000",680.45,646.0,33.89,35.19,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,73159.2,-96.62389999999999,273063.22409999993]
["2026-03-10T15:18:44.000000000",680.43,675.0,5.31,5.7,0.976,0.02,246,170,0.02,0.03,-0.024,0.02,287,2358,1066.0,74098.2,-557.9526000000002,281998.77006]
["2026-03-10T15:18:58.000000000",680.57,640.0,40.14,40.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,81,26.1,73956.7,-177.62877000000003,282212.6424700002]
["2026-03-10T15:18:58.000000000",680.57,683.0,0.08,0.1,0.102,0.096,192,4855,2.33,2.7,-0.897,0.098,123,2088,3048.6000000000004,73956.7,4340.675460000001,282212.6424700002]
["2026-03-10T15:19:11.000000000",680.63,725.0,0.0,0.03,0.003,0.001,3,0,43.98,44.8,-0.997,0.001,0,0,0.3,73284.79999999999,2.04189,277694.3174800002]
["2026-03-10T15:19:24.000000000",680.58,678.0,2.54,2.87,0.887,0.088,211,1255,0.11,0.14,-0.113,0.088,223,2932,3819.1999999999994,73299.79999999999,-718.6924800000006,278602.22880000016]
["2026-03-10T15:19:38.000000000",680.42,707.0,0.0,0.03,0.005,0.001,4,0,26.14,26.98,-0.995,0.001,0,0,0.4,73692.40000000001,2.72168,278120.31416]
["2026-03-10T15:19:51.000000000",680.46,672.0,8.36,8.76,0.989,0.008,126,75,0.01,0.02,-0.011,0.008,305,1651,344.8,73690.7,-974.41872,275076.6354600003]
["2026-03-10T15:20:05.000000000",680.47,701.0,0.0,0.03,0.006,0.002,74,6,20.1,20.96,-0.994,0.002,10,0,16.799999999999997,72482.69999999998,87.10016000000002,268414.7938500001]
["2026-03-10T15:20:19.000000000",680.52,624.0,56.11,56.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,74343.4,0.0,283912.9439999997]
["2026-03-10T15:20:19.000000000",680.52,709.0,0.0,0.03,0.005,0.001,25,0,28.02,28.89,-0.996,0.001,0,0,2.5,74343.4,17.012999999999998,283912.9439999997]
["2026-03-10T15:20:32.000000000",680.51,770.0,0.0,0.03,0.002,0.0,0,0,89.02,89.87,-0.998,0.0,0,0,0.0,74628.4,0.0,283406.55562000006]
["2026-03-10T15:20:46.000000000",680.27,703.0,0.0,0.03,0.005,0.002,43,1,21.58,25.09,-0.994,0.002,0,0,8.600000000000001,70759.19999999998,58.50322000000001,234665.93920000002]
["2026-03-10T15:20:59.000000000",679.88,735.0,0.0,0.03,0.003,0.0,40,0,54.69,55.55,-0.997,0.0,0,0,0.0,71862.3,0.0,248371.72196]
["2026-03-10T15:21:12.000000000",679.82,654.0,25.3,26.17,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,79,62,7.9,71862.3,-53.705780000000004,248349.80294000008]
["2026-03-10T15:21:26.000000000",679.56,662.0,17.16,17.91,0.993,0.002,35,0,0.0,0.03,-0.006,0.002,119,74,30.800000000000004,70424.99999999999,-114.16608000000001,241416.40823999993]
["2026-03-10T15:21:40.000000000",679.26,649.0,28.18,31.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,10,8.3,68296.99999999997,-56.37858,219015.16031999997]
["2026-03-10T15:21:53.000000000",679.2,678.0,1.66,1.86,0.673,0.145,211,1269,0.48,0.53,-0.329,0.143,223,3029,6248.4,66166.79999999997,-878.884799999998,189921.9792000001]
["2026-03-10T15:22:06.000000000",679.22,643.0,35.33,37.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,117,3,11.700000000000001,66829.99999999996,-79.46874000000001,192363.25463999997]
["2026-03-10T15:22:19.000000000",679.58,672.0,7.44,7.84,0.97,0.017,126,75,0.03,0.05,-0.03,0.017,305,1655,732.7,67568.9,-2067.96194,202367.37114000018]
["2026-03-10T15:22:32.000000000",679.64,637.0,42.23,43.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,69457.5,-31.943080000000002,224749.47195999997]
["2026-03-10T15:22:32.000000000",679.64,680.0,0.66,0.72,0.438,0.183,535,4230,1.0,1.07,-0.562,0.183,141,4358,12370.8,69457.5,49003.403280000006,224749.47195999997]
["2026-03-10T15:22:45.000000000",679.59,709.0,0.0,0.03,0.004,0.001,25,0,29.0,29.84,-0.996,0.001,0,0,2.5,69092.79999999999,16.98975,220711.8034800001]
["2026-03-10T15:22:59.000000000",679.7,674.0,5.55,5.95,0.958,0.027,124,82,0.04,0.06,-0.042,0.027,189,1783,845.1,69092.79999999999,-1192.8735000000001,220747.52840000007]
["2026-03-10T15:23:12.000000000",679.84,703.0,0.0,0.03,0.005,0.002,43,1,22.7,23.54,-0.995,0.002,0,0,8.600000000000001,70222.59999999999,58.46624000000002,230778.48639999997]
["2026-03-10T15:23:26.000000000",680.11,627.0,52.7,53.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,71311.0,0.0,241360.15724000006]
["2026-03-10T15:23:39.000000000",680.04,698.0,0.0,0.03,0.007,0.003,67,15,17.63,18.37,-0.993,0.003,323,5,117.0,72472.59999999998,-522.27072,257263.21224000005]
["2026-03-10T15:23:39.000000000",680.04,780.0,0.0,0.03,0.002,0.0,0,0,99.58,100.38,-0.998,0.0,0,0,0.0,72472.59999999998,0.0,257263.21224000005]
["2026-03-10T15:23:53.000000000",680.02,707.0,0.0,0.03,0.005,0.001,4,0,26.54,27.4,-0.995,0.001,0,0,0.4,71906.7,2.72008,250900.85922]
["2026-03-10T15:24:06.000000000",679.82,755.0,0.0,0.03,0.002,0.0,0,0,74.75,75.56,-0.998,0.0,0,0,0.0,70561.70000000003,0.0,236159.27070000008]
["2026-03-10T15:24:33.000000000",679.58,644.0,35.14,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,69669.09999999999,-171.25416,228498.5813000001]
["2026-03-10T15:24:33.000000000",679.58,729.0,0.0,0.03,0.003,0.001,0,0,49.0,49.86,-0.997,0.001,0,0,0.0,69669.09999999999,0.0,228498.5813000001]
["2026-03-10T15:24:46.000000000",679.77,652.0,27.42,28.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,348,126,34.800000000000004,71166.39999999998,-236.55996000000005,244604.35817999992]
["2026-03-10T15:24:59.000000000",679.79,723.0,0.0,0.03,0.003,0.001,5,0,42.77,43.61,-0.997,0.001,0,0,0.5,71166.39999999998,3.3989499999999997,244611.55486000003]
["2026-03-10T15:25:12.000000000",679.69,646.0,33.11,34.23,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,70988.09999999998,-96.51598,240612.2990700001]
["2026-03-10T15:25:25.000000000",679.38,675.0,4.16,4.54,0.955,0.035,246,172,0.06,0.08,-0.045,0.035,287,2379,1865.5,69881.89999999997,-974.9103000000005,230324.08698]
["2026-03-10T15:25:37.000000000",679.38,640.0,38.99,39.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,87,26.1,68003.49999999999,-177.31817999999998,207748.28958000004]
["2026-03-10T15:25:50.000000000",679.31,669.0,10.17,10.54,0.99,0.006,35,17,0.01,0.02,-0.01,0.006,138,1050,103.8,68018.89999999998,-419.81358000000006,209323.26270999992]
["2026-03-10T15:26:03.000000000",679.29,635.0,43.89,44.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,106,13,10.6,67851.69999999997,-72.00474,205860.8723700001]
["2026-03-10T15:26:03.000000000",679.29,678.0,1.43,1.97,0.708,0.147,211,1272,0.36,0.47,-0.292,0.147,223,3076,6379.8,67851.69999999997,-1198.2675599999993,205860.8723700001]
["2026-03-10T15:26:16.000000000",678.87,706.0,0.0,0.03,0.005,0.001,116,0,26.24,27.63,-0.995,0.001,0,0,11.600000000000001,67851.69999999997,78.74892000000001,205733.59011000002]
["2026-03-10T15:26:29.000000000",678.83,671.0,7.66,8.16,0.974,0.015,154,78,0.03,0.05,-0.026,0.015,344,1303,747.0000000000001,65280.90000000002,-1934.6655000000003,177520.15446999995]
["2026-03-10T15:26:42.000000000",678.77,700.0,0.0,0.03,0.006,0.002,69,3,20.81,21.6,-0.994,0.002,3,0,14.400000000000002,64434.400000000016,89.59764000000001,169904.27624]
["2026-03-10T15:26:55.000000000",678.74,623.0,55.3,56.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64237.80000000002,0.0,169386.35439999998]
["2026-03-10T15:27:07.000000000",678.7,694.0,0.0,0.03,0.007,0.003,149,89,14.92,15.69,-0.993,0.003,25,7,52.2,64175.900000000016,252.47640000000004,173052.88989999998]
["2026-03-10T15:27:07.000000000",678.7,765.0,0.0,0.03,0.002,0.0,0,0,85.87,86.73,-0.998,0.0,0,0,0.0,64175.900000000016,0.0,173052.88989999998]
["2026-03-10T15:27:33.000000000",678.83,646.0,32.47,33.25,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,64508.60000000001,-96.39386,176732.03283999994]
["2026-03-10T15:27:33.000000000",678.83,735.0,0.0,0.03,0.003,0.0,40,0,55.75,56.53,-0.997,0.0,0,0,0.0,64508.60000000001,0.0,176732.03283999994]
["2026-03-10T15:28:01.000000000",679.06,641.0,37.62,38.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,0,13.0,66048.69999999997,-88.27779999999998,195616.13514000006]
["2026-03-10T15:28:01.000000000",679.06,693.0,0.0,0.03,0.008,0.004,90,31,13.57,14.33,-0.992,0.004,75,7,65.99999999999999,66048.69999999997,40.7436,195616.13514000006]
["2026-03-10T15:28:15.000000000",679.04,650.0,28.59,29.44,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,345,104.3,65560.1,-683.79328,190536.58688000005]
["2026-03-10T15:28:29.000000000",679.05,679.0,0.84,1.02,0.485,0.176,411,1875,0.83,0.95,-0.515,0.176,83,2748,8694.4,64868.10000000002,39200.1984,183861.6151499999]
["2026-03-10T15:28:43.000000000",678.94,643.0,35.01,36.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,117,3,11.700000000000001,65775.59999999998,-79.43598000000001,193424.57448]
["2026-03-10T15:28:56.000000000",678.99,672.0,6.73,7.13,0.98,0.014,126,75,0.02,0.03,-0.02,0.014,305,1670,603.4000000000001,65483.60000000001,-1701.5489400000004,190430.89338000008]
["2026-03-10T15:29:09.000000000",679.09,638.0,40.7,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,8,24.0,65494.400000000016,-162.98160000000001,190605.62302000003]
["2026-03-10T15:29:09.000000000",679.09,681.0,0.19,0.22,0.159,0.122,1066,4626,1.93,2.23,-0.834,0.122,113,2598,14383.8,65494.400000000016,78955.07794,190605.62302000003]
["2026-03-10T15:29:23.000000000",678.98,709.0,0.0,0.03,0.004,0.001,25,0,29.7,30.46,-0.996,0.001,0,0,2.5,65379.20000000002,16.9745,188292.01768]
["2026-03-10T15:29:35.000000000",678.8,674.0,4.63,5.0,0.95,0.035,124,84,0.05,0.07,-0.049,0.035,189,1803,1095.5000000000002,64201.900000000016,-1544.2699999999995,177725.45240000007]
["2026-03-10T15:29:48.000000000",678.69,703.0,0.0,0.03,0.005,0.002,43,1,23.92,24.77,-0.995,0.002,0,0,8.600000000000001,64201.900000000016,58.36734000000001,177696.65186999989]
["2026-03-10T15:30:02.000000000",678.59,626.0,52.16,53.02,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,63491.100000000006,0.0,167639.55219000007]
["2026-03-10T15:30:20.000000000",678.2,708.0,0.0,0.03,0.004,0.001,84,1,29.31,30.17,-0.996,0.001,0,0,8.4,62615.000000000015,56.96880000000001,154523.80079999997]
["2026-03-10T15:30:33.000000000",678.3,621.0,57.03,57.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,55,0,0.0,61790.60000000002,0.0,144416.85299999992]
["2026-03-10T15:30:33.000000000",678.3,706.0,0.0,0.03,0.005,0.001,116,0,27.2,27.97,-0.995,0.001,0,0,11.600000000000001,61790.60000000002,78.68280000000001,144416.85299999992]
["2026-03-10T15:30:46.000000000",678.39,755.0,0.0,0.03,0.002,0.0,0,0,76.19,77.05,-0.998,0.0,0,0,0.0,62880.30000000002,0.0,151723.95867000002]
["2026-03-10T15:31:12.000000000",678.29,644.0,33.61,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,61927.90000000001,-170.92908,145993.10473]
["2026-03-10T15:31:12.000000000",678.29,729.0,0.0,0.03,0.003,0.0,0,0,49.62,51.95,-0.997,0.0,0,0,0.0,61927.90000000001,0.0,145993.10473]
["2026-03-10T15:31:25.000000000",678.36,652.0,26.0,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,348,126,34.800000000000004,62003.20000000001,-236.06928000000005,148867.45872000002]
["2026-03-10T15:31:38.000000000",678.64,723.0,0.0,0.03,0.003,0.001,5,0,43.96,44.82,-0.997,0.001,0,0,0.5,64394.100000000006,3.3932,171676.23943999995]
["2026-03-10T15:31:51.000000000",678.42,646.0,31.99,32.85,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,64394.100000000006,-96.33563999999998,171620.58581999998]
["2026-03-10T15:32:04.000000000",678.23,675.0,3.2,3.54,0.909,0.063,246,178,0.13,0.15,-0.093,0.063,287,2465,3357.9,63205.90000000001,-1751.8680900000002,157331.04779000004]
["2026-03-10T15:32:17.000000000",678.17,640.0,37.77,38.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,87,26.1,61444.4,-177.00237,139555.17893999993]
["2026-03-10T15:32:17.000000000",678.17,765.0,0.0,0.03,0.002,0.0,0,0,86.37,87.23,-0.998,0.0,0,0,0.0,61444.4,0.0,139555.17893999993]
["2026-03-10T15:32:31.000000000",678.13,713.0,0.0,0.03,0.004,0.001,1,0,34.46,35.23,-0.996,0.001,0,0,0.1,62198.700000000004,0.67813,145261.54916999995]
["2026-03-10T15:32:44.000000000",678.28,678.0,1.01,1.07,0.539,0.185,211,1301,0.67,0.71,-0.461,0.185,223,3399,8028.999999999999,62060.400000000016,-1505.7816000000041,143320.56400000004]
["2026-03-10T15:32:57.000000000",678.44,707.0,0.0,0.03,0.005,0.001,4,0,28.11,28.96,-0.996,0.001,0,0,0.4,63818.50000000001,2.71376,162468.06212000005]
["2026-03-10T15:33:10.000000000",678.63,672.0,6.4,6.8,0.98,0.015,126,75,0.02,0.03,-0.024,0.016,305,1709,677.0,65093.90000000002,-2029.1037,175161.86793000007]
["2026-03-10T15:33:23.000000000",678.46,701.0,0.0,0.03,0.005,0.002,74,6,22.04,22.9,-0.995,0.002,10,0,16.799999999999997,63952.10000000001,86.84288000000001,164052.30646000005]
["2026-03-10T15:33:37.000000000",678.53,624.0,54.09,54.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,63952.10000000001,0.0,164069.23252999992]
["2026-03-10T15:33:53.000000000",678.43,695.0,0.0,0.02,0.005,0.002,67,16,16.22,16.99,-0.995,0.002,25,3,18.4,63796.00000000001,56.98812,162648.1650599999]
["2026-03-10T15:33:53.000000000",678.43,770.0,0.0,0.03,0.002,0.0,0,0,91.17,92.03,-0.998,0.0,0,0,0.0,63796.00000000001,0.0,162648.1650599999]
["2026-03-10T15:34:29.000000000",677.99,646.0,31.64,32.5,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,61419.20000000001,-96.27458000000001,130792.40688000004]
["2026-03-10T15:34:29.000000000",677.99,735.0,0.0,0.03,0.003,0.0,40,0,56.5,57.36,-0.997,0.0,0,0,0.0,61419.20000000001,0.0,130792.40688000004]
["2026-03-10T15:34:57.000000000",678.23,633.0,44.85,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,62776.50000000001,-42.72849,146041.23121000009]
["2026-03-10T15:34:57.000000000",678.23,727.0,0.0,0.03,0.003,0.001,0,0,48.29,49.15,-0.997,0.001,0,0,0.0,62776.50000000001,0.0,146041.23121000009]
["2026-03-10T15:35:10.000000000",678.26,650.0,27.81,28.57,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,350,104.3,61966.60000000001,-683.0078199999999,140626.3588399999]
["2026-03-10T15:35:23.000000000",678.14,679.0,0.41,0.44,0.332,0.191,411,2221,1.19,1.35,-0.668,0.191,83,2858,9435.4,61966.60000000001,42484.114720000005,140601.47876000017]
["2026-03-10T15:35:36.000000000",678.11,644.0,33.65,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,61830.000000000015,-170.88372,139750.33368]
["2026-03-10T15:35:49.000000000",678.11,673.0,4.9,5.29,0.965,0.027,191,79,0.03,0.05,-0.035,0.027,183,1944,1009.8,62019.70000000001,146.47176000000013,138337.83055]
["2026-03-10T15:36:03.000000000",677.92,637.0,40.5,41.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,47,3,4.7,61105.30000000001,-31.862239999999996,128827.17136]
["2026-03-10T15:36:16.000000000",677.87,666.0,11.77,12.17,0.991,0.005,62,7,0.0,0.03,-0.009,0.005,103,390,82.5,60007.100000000006,-138.96335000000002,118229.34030999997]
["2026-03-10T15:36:16.000000000",677.87,709.0,0.0,0.03,0.004,0.001,25,0,30.62,31.48,-0.996,0.001,0,0,2.5,60007.100000000006,16.94675,118229.34030999997]
["2026-03-10T15:36:30.000000000",677.99,674.0,3.94,4.31,0.945,0.043,124,85,0.05,0.07,-0.058,0.045,189,1810,1383.7,61242.000000000015,-2151.2622699999993,131458.19305999993]
["2026-03-10T15:36:43.000000000",677.87,703.0,0.0,0.03,0.005,0.002,43,1,24.66,25.52,-0.995,0.002,0,0,8.600000000000001,59605.799999999996,58.29682000000001,119947.74075999997]
["2026-03-10T15:36:55.000000000",677.95,661.0,16.58,17.35,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,415,229,41.6,59605.799999999996,-280.67130000000003,119961.89660000002]
["2026-03-10T15:37:08.000000000",678.31,699.0,0.0,0.01,0.002,0.001,89,0,19.97,21.64,-0.998,0.001,4,3,9.3,60438.40000000001,57.656349999999996,125008.46313999998]
["2026-03-10T15:37:21.000000000",678.29,622.0,55.89,56.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62990.6,0.0,151608.66764000003]
["2026-03-10T15:37:34.000000000",678.36,693.0,0.0,0.03,0.008,0.004,90,31,14.22,15.0,-0.992,0.004,75,7,65.99999999999999,63139.3,40.7016,152939.65380000003]
["2026-03-10T15:37:34.000000000",678.36,760.0,0.0,0.03,0.002,0.0,0,0,81.17,82.04,-0.998,0.0,0,0,0.0,63139.3,0.0,152939.65380000003]
["2026-03-10T15:38:00.000000000",678.12,645.0,32.75,33.6,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,61792.100000000006,-111.8898,136331.27915999998]
["2026-03-10T15:38:00.000000000",678.12,730.0,0.0,0.03,0.003,0.0,5,3,51.4,52.26,-0.997,0.0,0,0,0.0,61792.100000000006,0.0,136331.27915999998]
["2026-03-10T15:38:13.000000000",678.11,653.0,24.73,25.57,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,149,142,15.1,61272.600000000006,-99.68217000000001,135834.92654000001]
["2026-03-10T15:38:26.000000000",678.16,724.0,0.0,0.03,0.003,0.001,0,0,45.39,46.25,-0.997,0.001,0,0,0.0,61272.600000000006,0.0,135844.94224000003]
["2026-03-10T15:38:39.000000000",678.33,647.0,30.91,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,62257.100000000006,-33.9165,147057.19569000002]
["2026-03-10T15:38:52.000000000",678.26,676.0,2.18,2.74,0.888,0.098,207,783,0.09,0.12,-0.112,0.098,171,3941,3704.3999999999996,62839.30000000001,2392.901280000002,153203.3340199999]
["2026-03-10T15:38:52.000000000",678.26,720.0,0.0,0.03,0.003,0.001,24,0,41.23,42.09,-0.997,0.001,0,0,2.4,62839.30000000001,16.27824,153203.3340199999]
["2026-03-10T15:39:18.000000000",678.5,671.0,7.38,7.78,0.991,0.008,154,89,0.0,0.02,-0.009,0.008,344,1505,398.4,63864.50000000001,-1031.3200000000002,166557.50150000016]
["2026-03-10T15:39:18.000000000",678.5,714.0,0.0,0.01,0.002,0.0,1,0,34.98,35.84,-0.998,0.0,0,0,0.0,63864.50000000001,0.0,166557.50150000016]
["2026-03-10T15:39:31.000000000",678.34,679.0,0.37,0.41,0.38,0.229,411,2346,0.97,1.15,-0.62,0.229,83,2897,11312.6,63511.000000000015,50951.47408,162923.70119999995]
["2026-03-10T15:39:44.000000000",678.62,708.0,0.0,0.03,0.004,0.001,84,1,28.8,29.66,-0.996,0.001,0,0,8.4,64743.50000000002,57.00408,167010.41786]
["2026-03-10T15:39:58.000000000",678.6,673.0,5.49,5.89,0.984,0.016,191,79,0.01,0.02,-0.017,0.016,183,1954,598.4,64743.50000000002,86.86080000000007,167005.49579999998]
["2026-03-10T15:40:11.000000000",678.82,702.0,0.0,0.01,0.002,0.001,143,2,22.01,24.49,-0.998,0.001,17,4,16.000000000000004,64456.10000000001,85.53132,176098.80557999996]
["2026-03-10T15:40:24.000000000",678.79,625.0,53.42,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,65691.19999999998,0.0,189078.31207999997]
["2026-03-10T15:40:37.000000000",678.08,696.0,0.0,0.03,0.007,0.003,62,7,17.04,18.72,-0.993,0.003,326,4,116.39999999999999,65604.7,-537.0393600000001,187339.26431999996]
["2026-03-10T15:40:51.000000000",678.91,619.0,55.02,65.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,66296.39999999997,0.0,193296.53956]
["2026-03-10T15:41:09.000000000",679.04,649.0,29.05,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,10,8.3,67909.89999999997,-56.36032,210720.37184]
["2026-03-10T15:41:09.000000000",679.04,765.0,0.0,0.03,0.002,0.0,0,0,81.85,86.95,-0.998,0.0,0,0,0.0,67909.89999999997,0.0,210720.37184]
["2026-03-10T15:41:36.000000000",678.99,643.0,35.47,36.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,117,3,11.700000000000001,67608.39999999995,-79.44183000000001,201680.39970000007]
["2026-03-10T15:41:36.000000000",678.99,728.0,0.0,0.03,0.003,0.001,0,0,48.63,49.53,-0.997,0.001,0,0,0.0,67608.39999999995,0.0,201680.39970000007]
["2026-03-10T15:41:50.000000000",678.57,651.0,27.18,28.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,292,40,29.299999999999997,66526.69999999995,-197.46387,192170.34542999993]
["2026-03-10T15:42:03.000000000",678.45,680.0,0.18,0.21,0.191,0.151,535,5271,1.52,1.81,-0.809,0.151,141,4536,10207.599999999999,63525.0,40363.704300000005,159567.36929999996]
["2026-03-10T15:42:18.000000000",678.5,645.0,33.12,33.93,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,64281.10000000001,-111.9525,169347.4935000001]
["2026-03-10T15:42:31.000000000",678.7,674.0,4.51,5.11,0.978,0.022,124,87,0.01,0.03,-0.023,0.022,189,1818,688.5999999999999,65908.19999999998,-970.5409999999999,186805.38799999998]
["2026-03-10T15:42:45.000000000",678.65,639.0,39.15,40.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,65908.19999999998,-98.40424999999999,186791.6260000001]
["2026-03-10T15:42:58.000000000",678.86,668.0,9.4,12.18,0.993,0.005,54,18,0.0,0.02,-0.007,0.005,343,452,198.5,64413.80000000001,-980.9527,169985.18628000014]
["2026-03-10T15:42:58.000000000",678.86,711.0,0.0,0.03,0.004,0.001,45,0,31.27,32.85,-0.996,0.001,0,0,4.5,64413.80000000001,30.5487,169985.18628000014]
["2026-03-10T15:43:12.000000000",678.94,676.0,1.86,4.5,0.943,0.061,207,785,0.04,0.06,-0.057,0.061,171,4042,2305.8,67298.19999999995,1490.9522399999998,201319.2888]
["2026-03-10T15:43:25.000000000",679.02,706.0,0.0,0.03,0.005,0.001,116,0,26.54,27.43,-0.995,0.001,0,0,11.600000000000001,68273.79999999994,78.76632000000001,208745.6864400001]
["2026-03-10T15:43:38.000000000",678.77,693.0,0.0,0.03,0.008,0.004,90,31,13.88,14.57,-0.992,0.004,75,7,65.99999999999999,68290.19999999995,40.7262,205663.23737999995]
["2026-03-10T15:43:52.000000000",678.88,700.0,0.0,0.03,0.006,0.002,69,3,20.71,21.59,-0.994,0.002,3,0,14.400000000000002,67553.69999999995,89.61216,199327.99343999993]
["2026-03-10T15:44:05.000000000",678.89,623.0,55.37,56.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,67420.09999999995,0.0,199518.30320999998]
["2026-03-10T15:44:18.000000000",678.87,694.0,0.0,0.03,0.007,0.003,149,89,14.28,15.57,-0.992,0.003,25,7,52.2,66348.79999999997,252.53964000000005,190606.32989999998]
["2026-03-10T15:44:18.000000000",678.87,765.0,0.0,0.03,0.002,0.0,0,0,85.41,87.1,-0.998,0.0,0,0,0.0,66348.79999999997,0.0,190606.32989999998]
["2026-03-10T15:44:45.000000000",678.69,646.0,32.31,33.05,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,66378.79999999996,-96.37398000000002,192244.3720199999]
["2026-03-10T15:44:45.000000000",678.69,735.0,0.0,0.03,0.003,0.0,40,0,55.95,56.69,-0.997,0.0,0,0,0.0,66378.79999999996,0.0,192244.3720199999]
["2026-03-10T15:45:11.000000000",678.65,640.0,38.31,39.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,87,26.1,64763.10000000001,-177.12765,176898.94495000003]
["2026-03-10T15:45:11.000000000",678.65,683.0,0.0,0.02,0.014,0.018,192,4973,3.97,4.56,-0.986,0.017,123,2139,554.6999999999999,64763.10000000001,926.3572499999997,176898.94495000003]
["2026-03-10T15:45:25.000000000",678.85,648.0,30.42,31.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,17,12.8,65025.80000000002,-86.89280000000001,184534.51089999996]
["2026-03-10T15:45:37.000000000",678.62,677.0,1.69,2.01,0.851,0.155,381,933,0.07,0.1,-0.149,0.155,173,5526,8587.0,64063.30000000002,21878.7088,169433.09126000002]
["2026-03-10T15:45:51.000000000",678.7,631.0,47.29,48.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,65370.200000000026,0.0,187838.36939999997]
["2026-03-10T15:46:04.000000000",678.59,672.0,6.36,6.77,0.99,0.009,126,78,0.0,0.02,-0.01,0.009,305,1738,387.9,64829.500000000015,-1093.20849,174277.51957000012]
["2026-03-10T15:46:04.000000000",678.59,715.0,0.0,0.03,0.004,0.001,32,6,35.98,36.85,-0.996,0.001,0,0,3.2,64829.500000000015,21.714880000000004,174277.51957000012]
["2026-03-10T15:46:32.000000000",678.51,666.0,12.26,12.67,0.992,0.004,62,7,0.0,0.03,-0.008,0.004,103,391,66.0,65065.70000000001,-111.27564000000002,176790.53006999983]
["2026-03-10T15:46:32.000000000",678.51,709.0,0.0,0.03,0.004,0.001,25,0,30.08,30.94,-0.996,0.001,0,0,2.5,65065.70000000001,16.96275,176790.53006999983]
["2026-03-10T15:46:45.000000000",678.56,674.0,4.38,4.78,0.986,0.018,124,87,0.0,0.02,-0.014,0.018,189,1820,563.4,63124.2,-793.9151999999999,156142.08448]
["2026-03-10T15:46:58.000000000",678.58,703.0,0.0,0.03,0.005,0.002,43,1,24.01,24.86,-0.995,0.002,0,0,8.600000000000001,64013.70000000002,58.357880000000016,168186.73158]
["2026-03-10T15:47:12.000000000",678.55,626.0,52.15,53.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,65458.50000000002,0.0,179593.86414999992]
["2026-03-10T15:47:25.000000000",678.5,697.0,0.0,0.01,0.003,0.001,102,15,18.09,18.85,-0.997,0.001,12,9,11.4,65038.30000000002,61.06500000000001,170766.91550000015]
["2026-03-10T15:47:39.000000000",678.54,620.0,58.13,58.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,4,0.0,65134.60000000001,0.0,177991.89864000006]
["2026-03-10T15:47:52.000000000",678.26,649.0,28.88,29.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,83,10,8.3,62625.50000000001,-56.29558,151214.67569999993]
["2026-03-10T15:48:05.000000000",678.15,647.0,28.65,31.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,62625.50000000001,-33.9075,151190.15174999993]
["2026-03-10T15:48:19.000000000",678.08,644.0,33.65,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,60963.299999999996,-170.87616000000003,131507.51327999998]
["2026-03-10T15:48:19.000000000",678.08,729.0,0.0,0.03,0.003,0.0,0,0,50.48,51.35,-0.997,0.0,0,0,0.0,60963.299999999996,0.0,131507.51327999998]
["2026-03-10T15:48:32.000000000",677.85,651.0,26.39,27.27,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,292,40,29.299999999999997,61147.99999999999,-197.25435,129994.00590000002]
["2026-03-10T15:48:45.000000000",677.87,680.0,0.05,0.07,0.079,0.095,535,5621,2.0,2.25,-0.921,0.095,141,4554,6422.0,60035.799999999996,25372.674100000007,121792.90289999999]
["2026-03-10T15:48:58.000000000",677.79,645.0,32.35,33.19,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,60169.799999999996,-111.83535,118834.20953999997]
["2026-03-10T15:49:11.000000000",677.77,674.0,3.38,4.98,0.984,0.023,124,89,0.0,0.02,-0.016,0.023,189,1821,719.9,59891.4,-1013.2661499999998,116188.75555999996]
["2026-03-10T15:49:24.000000000",677.75,639.0,38.36,39.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,145,0,14.499999999999998,60103.4,-98.27374999999998,116312.74399999996]
["2026-03-10T15:49:36.000000000",677.85,668.0,9.67,10.08,0.992,0.005,54,18,0.0,0.02,-0.008,0.005,343,452,198.5,60103.4,-979.49325,116329.90559999998]
["2026-03-10T15:49:36.000000000",677.85,711.0,0.0,0.03,0.004,0.001,45,0,32.71,33.57,-0.996,0.001,0,0,4.5,60103.4,30.503250000000005,116329.90559999998]
["2026-03-10T15:49:50.000000000",677.92,676.0,1.77,2.23,0.904,0.117,207,788,0.05,0.07,-0.096,0.117,171,4191,4422.6,60556.70000000001,2855.39904,122719.11215999998]
["2026-03-10T15:50:04.000000000",678.07,676.0,1.81,2.4,0.91,0.113,207,788,0.05,0.06,-0.09,0.113,171,4191,4271.4,60775.70000000001,2758.388760000001,124088.84421000002]
["2026-03-10T15:50:20.000000000",677.53,755.0,0.0,0.03,0.002,0.0,0,0,77.1,77.96,-0.998,0.0,0,0,0.0,60778.10000000001,0.0,119666.02613000004]
["2026-03-10T15:50:32.000000000",677.48,700.0,0.0,0.03,0.005,0.002,69,3,22.03,22.89,-0.995,0.002,3,0,14.400000000000002,58962.399999999994,89.42736000000001,98038.13079999998]
["2026-03-10T15:50:46.000000000",677.8,623.0,54.38,55.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57839.7,0.0,100980.67740000004]
["2026-03-10T15:50:59.000000000",677.8,694.0,0.0,0.03,0.007,0.003,149,89,15.41,16.8,-0.993,0.003,25,7,52.2,61655.8,252.1416,119508.34040000006]
["2026-03-10T15:50:59.000000000",677.8,765.0,0.0,0.03,0.002,0.0,0,0,85.93,87.85,-0.998,0.0,0,0,0.0,61655.8,0.0,119508.34040000006]
["2026-03-10T15:51:24.000000000",677.91,646.0,31.51,32.38,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,61999.20000000001,-96.26321999999999,119525.02373999999]
["2026-03-10T15:51:24.000000000",677.91,735.0,0.0,0.03,0.003,0.0,40,0,56.62,57.49,-0.998,0.0,0,0,0.0,61999.20000000001,0.0,119525.02373999999]
["2026-03-10T15:51:51.000000000",677.66,640.0,37.24,38.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,87,26.1,60522.100000000006,-176.86926,111252.11985999998]
["2026-03-10T15:51:51.000000000",677.66,683.0,0.0,0.03,0.012,0.014,192,5010,5.14,5.54,-0.988,0.014,123,2142,441.0,60522.100000000006,654.6195600000001,111252.11985999998]
["2026-03-10T15:52:04.000000000",677.66,648.0,29.27,30.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,128,17,12.8,59896.9,-86.74048,97914.41573999995]
["2026-03-10T15:52:18.000000000",677.93,691.0,0.0,0.03,0.008,0.004,148,408,12.85,13.25,-0.992,0.004,15,13,65.19999999999999,63114.0,360.65876,116248.72467999998]
["2026-03-10T15:52:31.000000000",678.08,644.0,33.31,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,61155.600000000006,-170.87616000000003,119906.24256000004]
["2026-03-10T15:52:44.000000000",677.81,672.0,5.59,6.01,0.993,0.008,126,79,0.0,0.01,-0.007,0.008,305,1749,344.8,62778.4,-970.6239199999998,110098.03392]
["2026-03-10T15:52:44.000000000",677.81,715.0,0.0,0.03,0.004,0.001,32,6,36.78,37.65,-0.996,0.001,0,0,3.2,62778.4,21.689919999999997,110098.03392]
["2026-03-10T15:53:10.000000000",677.78,666.0,11.61,12.01,0.991,0.005,62,7,0.0,0.03,-0.009,0.005,103,391,82.5,62712.6,-138.9449,108573.57820000005]
["2026-03-10T15:53:10.000000000",677.78,709.0,0.0,0.03,0.004,0.001,25,0,30.8,31.66,-0.996,0.001,0,0,2.5,62712.6,16.944499999999998,108573.57820000005]
["2026-03-10T15:53:23.000000000",678.0,674.0,3.67,4.26,0.991,0.015,124,90,0.0,0.01,-0.009,0.015,189,1822,469.5,62712.6,-661.0500000000002,108608.82]
["2026-03-10T15:53:37.000000000",677.92,703.0,0.0,0.03,0.005,0.002,43,1,24.67,25.44,-0.995,0.002,0,0,8.600000000000001,63009.4,58.30112000000001,111963.91135999998]
["2026-03-10T15:53:50.000000000",678.01,745.0,0.0,0.03,0.002,0.0,0,0,66.58,67.45,-0.998,0.0,0,0,0.0,62861.3,0.0,106902.51470999997]
["2026-03-10T15:54:04.000000000",677.79,697.0,0.0,0.01,0.003,0.001,102,15,18.81,19.57,-0.997,0.001,12,9,11.4,63112.299999999996,61.00110000000001,108402.34364999997]
["2026-03-10T15:54:18.000000000",677.73,620.0,57.27,58.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,63,4,0.0,62968.2,0.0,106513.40226]
["2026-03-10T15:54:18.000000000",677.73,720.0,0.0,0.03,0.003,0.001,24,0,41.89,42.73,-0.997,0.001,0,0,2.4,62968.2,16.26552,106513.40226]
["2026-03-10T15:54:31.000000000",677.79,755.0,0.0,0.03,0.002,0.0,0,0,76.79,77.65,-0.998,0.0,0,0,0.0,64298.7,0.0,104069.90996999995]
["2026-03-10T15:54:58.000000000",677.94,644.0,33.46,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,64387.299999999996,-170.84088,104373.60858000001]
["2026-03-10T15:54:58.000000000",677.94,729.0,0.0,0.03,0.003,0.0,0,0,50.67,51.54,-0.997,0.0,0,0,0.0,64387.299999999996,0.0,104373.60858000001]
["2026-03-10T15:55:25.000000000",677.75,638.0,39.27,40.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,240,8,24.0,62403.90000000001,-162.66,106667.68374999997]
["2026-03-10T15:55:25.000000000",677.75,681.0,0.0,0.01,0.011,0.023,1066,5171,3.08,3.47,-0.988,0.023,113,2648,2711.7000000000003,62403.90000000001,14855.602250000002,106667.68374999997]
["2026-03-10T15:55:38.000000000",677.73,646.0,31.18,32.05,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,147,5,15.2,65878.59999999996,-96.23766,92613.15995999999]
["2026-03-10T15:55:51.000000000",677.6,675.0,2.42,2.77,0.979,0.039,246,198,0.0,0.02,-0.021,0.039,287,2739,2078.7,65958.89999999995,-1083.4824000000003,96667.09360000001]
["2026-03-10T15:56:03.000000000",677.6,640.0,37.21,38.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,261,87,26.1,66974.39999999995,-176.8536,91993.68640000002]
["2026-03-10T15:56:17.000000000",677.57,669.0,8.35,8.69,0.995,0.004,35,17,0.0,0.01,-0.005,0.004,138,1053,69.2,66593.99999999997,-279.15884000000005,95717.60361999997]
["2026-03-10T15:56:17.000000000",677.57,712.0,0.0,0.03,0.004,0.001,4,0,34.04,34.79,-0.996,0.001,0,0,0.4,66593.99999999997,2.7102800000000005,95717.60361999997]
["2026-03-10T15:56:43.000000000",677.57,645.0,32.18,32.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,167,30,16.900000000000002,65960.69999999997,-111.79905000000001,93274.96376999999]
["2026-03-10T15:56:43.000000000",677.57,707.0,0.0,0.03,0.004,0.001,4,0,29.04,29.82,-0.996,0.001,0,0,0.4,65960.69999999997,2.7102800000000005,93274.96376999999]
["2026-03-10T15:56:57.000000000",677.55,760.0,0.0,0.03,0.002,0.0,0,0,82.04,82.88,-0.998,0.0,0,0,0.0,65960.69999999997,0.0,93272.21054999999]
["2026-03-10T15:57:11.000000000",677.46,701.0,0.0,0.03,0.005,0.002,74,6,23.07,23.77,-0.995,0.002,10,0,16.799999999999997,67371.09999999996,86.71488000000001,91610.88342]
["2026-03-10T15:57:24.000000000",677.43,624.0,53.07,53.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,68190.09999999996,0.0,103051.32903000001]
["2026-03-10T15:57:37.000000000",677.66,695.0,0.0,0.02,0.005,0.002,67,16,16.9,17.66,-0.995,0.002,25,9,18.4,67465.79999999997,56.92344,100117.48839999996]
["2026-03-10T15:57:51.000000000",677.78,618.0,59.37,60.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,69773.49999999994,0.0,82070.34686000002]
["2026-03-10T15:58:04.000000000",677.78,647.0,30.31,31.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,69212.09999999995,-33.888999999999996,83515.37382000001]
["2026-03-10T15:58:04.000000000",677.78,740.0,0.0,0.03,0.002,0.0,3,0,61.85,62.69,-0.998,0.0,0,0,0.0,69212.09999999995,0.0,83515.37382000001]
["2026-03-10T15:58:31.000000000",677.73,641.0,32.0,41.94,0.997,0.001,0,0,0.0,0.53,-0.003,0.001,130,0,13.0,74496.69999999995,-88.1049,84032.42043000001]
["2026-03-10T15:58:31.000000000",677.73,684.0,0.0,0.01,0.006,0.007,250,4353,1.07,11.0,-0.994,0.007,91,931,238.7,74496.69999999995,754.31349,84032.42043000001]
["2026-03-10T15:58:44.000000000",677.74,674.0,3.38,6.0,0.991,0.016,124,91,0.0,0.01,-0.009,0.016,189,1825,500.8,74496.69999999995,-704.8496000000001,84033.66033999994]
["2026-03-10T15:58:57.000000000",677.8,679.0,0.0,0.02,0.049,0.135,411,3043,1.08,1.37,-0.951,0.135,83,3077,6669.000000000001,73552.29999999996,30012.984000000004,73502.66540000004]
["2026-03-10T15:59:10.000000000",677.8,644.0,33.35,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,70721.99999999996,-170.80559999999997,53891.87799999996]
["2026-03-10T15:59:23.000000000",677.81,673.0,4.62,4.97,0.992,0.01,191,81,0.0,0.01,-0.008,0.01,183,2066,374.0,75721.19999999997,54.224800000000045,52518.07441999999]
["2026-03-10T15:59:23.000000000",677.81,716.0,0.0,0.03,0.019,0.003,8,0,37.76,38.61,-0.996,0.001,0,0,2.4,75721.19999999997,16.26744,52518.07441999999]
["2026-03-10T15:59:49.000000000",678.17,668.0,5.0,15.0,0.996,0.003,54,19,0.0,0.01,-0.004,0.003,343,452,119.09999999999998,105133.2,-587.9733899999999,43500.53648000002]
["2026-03-10T15:59:49.000000000",678.17,711.0,0.0,0.25,0.022,0.003,45,0,28.0,38.0,-0.979,0.003,0,0,13.5,105133.2,91.55295,43500.53648000002]
["2026-03-10T16:00:04.000000000",678.16,676.0,2.06,10.0,0.986,0.036,207,972,0.0,0.01,-0.014,0.036,171,4304,1360.8,76499.29999999996,878.8953599999995,47772.9812]
["2026-03-10T16:00:20.000000000",678.15,705.0,0.0,0.01,0.002,0.001,75,0,16.75,36.75,-0.998,0.001,0,0,7.5,77759.29999999996,50.86125,46021.29344999998]
["2026-03-10T16:00:33.000000000",678.15,750.0,0.0,4.8,0.101,0.003,2,0,61.86,81.86,-0.899,0.003,0,0,0.6,77759.29999999996,4.0689,46021.29344999998]
["2026-03-10T16:00:47.000000000",678.15,699.0,0.0,0.01,0.002,0.001,89,0,10.75,30.75,-0.998,0.001,4,3,9.3,77759.29999999996,57.64275,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,691.0,0.0,0.1,0.022,0.008,148,408,2.77,22.77,-0.978,0.008,15,13,130.39999999999998,77759.29999999996,721.5516,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,719.0,0.0,10.0,0.202,0.006,0,0,31.19,51.19,-0.798,0.006,1,0,0.6,77759.29999999996,-4.0689,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,720.0,0.0,0.09,0.008,0.001,24,0,31.77,51.77,-0.992,0.001,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,721.0,0.0,10.0,0.198,0.006,4,0,33.11,53.11,-0.802,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,722.0,0.0,4.8,0.132,0.006,4,0,34.01,54.01,-0.868,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,723.0,0.0,4.8,0.13,0.006,5,0,34.86,54.86,-0.87,0.006,0,0,3.0,77759.29999999996,20.3445,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,724.0,0.0,4.8,0.129,0.005,0,0,36.19,56.19,-0.871,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,725.0,0.0,10.0,0.19,0.005,3,0,37.01,57.01,-0.81,0.005,0,0,1.5,77759.29999999996,10.17225,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,726.0,0.0,4.8,0.126,0.005,0,0,38.19,58.19,-0.874,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,727.0,0.0,4.8,0.124,0.005,0,0,38.86,58.86,-0.876,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,728.0,0.0,4.8,0.123,0.005,0,0,40.19,60.19,-0.877,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,729.0,0.0,4.8,0.122,0.005,0,0,41.19,61.19,-0.878,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,730.0,0.0,10.0,0.181,0.005,5,3,41.99,61.99,-0.819,0.005,0,0,2.5,77759.29999999996,16.95375,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,735.0,0.0,4.8,0.115,0.004,40,0,47.11,67.11,-0.885,0.004,0,0,16.0,77759.29999999996,108.504,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,740.0,0.0,4.8,0.109,0.004,3,0,52.01,72.01,-0.891,0.004,0,0,1.2,77759.29999999996,8.1378,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,745.0,0.0,10.0,0.161,0.004,0,0,56.9,76.9,-0.839,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,750.0,0.0,4.8,0.101,0.003,2,0,61.86,81.86,-0.899,0.003,0,0,0.6,77759.29999999996,4.0689,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,755.0,0.0,4.8,0.097,0.003,0,0,67.19,87.19,-0.903,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,760.0,0.0,10.0,0.146,0.003,0,0,71.9,91.9,-0.854,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,765.0,0.0,4.8,0.091,0.003,0,0,77.01,97.01,-0.909,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:00.000000000",678.15,770.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,619.0,49.67,69.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,5,0,2.0,77759.29999999996,-13.563,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,620.0,48.65,68.65,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,63,4,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,621.0,47.67,67.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,55,0,22.0,77759.29999999996,-149.19299999999998,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,622.0,46.67,66.67,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,623.0,45.68,65.68,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,624.0,44.59,64.59,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,20,0,8.0,77759.29999999996,-54.252,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,625.0,43.25,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,626.0,42.25,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,627.0,41.49,61.49,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,12,0,4.8,77759.29999999996,-32.5512,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,628.0,45.0,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,9,0,3.6000000000000005,77759.29999999996,-24.413400000000003,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,629.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,22,0,11.0,77759.29999999996,-74.59649999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,630.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,215,6,107.5,77759.29999999996,-729.01125,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,631.0,37.47,57.47,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,632.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,77759.29999999996,-20.3445,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,633.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,63,0,31.5,77759.29999999996,-213.61724999999998,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,634.0,34.39,54.39,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,171,0,85.5,77759.29999999996,-579.81825,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,635.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,106,13,53.0,77759.29999999996,-359.41949999999997,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,636.0,32.65,52.65,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,300,3,150.0,77759.29999999996,-1017.225,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,637.0,31.36,51.36,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,47,3,23.5,77759.29999999996,-159.36525,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,638.0,30.47,50.47,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,240,8,144.0,77759.29999999996,-976.536,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,639.0,29.49,49.49,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,145,0,87.0,77759.29999999996,-589.9905,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,640.0,28.26,48.26,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,261,87,26.1,77759.29999999996,-176.99715,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,641.0,32.0,42.0,0.844,0.006,0,0,0.0,6.5,-0.156,0.006,130,0,78.0,77759.29999999996,-528.957,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,642.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,50,3,30.0,77759.29999999996,-203.445,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,643.0,25.47,45.47,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,117,3,70.2,77759.29999999996,-476.06129999999996,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,644.0,29.0,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,645.0,28.0,38.0,0.858,0.007,2,0,0.0,4.8,-0.142,0.007,167,30,118.30000000000001,77759.29999999996,-783.26325,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,646.0,22.47,42.47,0.856,0.007,5,0,0.0,4.8,-0.144,0.007,147,5,106.39999999999998,77759.29999999996,-674.0810999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,647.0,21.17,41.17,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,50,5,35.0,77759.29999999996,-237.3525,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,648.0,20.47,40.47,0.85,0.008,0,0,0.0,4.8,-0.15,0.008,128,17,102.4,77759.29999999996,-694.4256,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,649.0,19.66,39.66,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,83,10,58.099999999999994,77759.29999999996,-394.00514999999996,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,650.0,18.24,38.24,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,351,104.3,77759.29999999996,-682.8970499999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,651.0,17.66,37.66,0.777,0.008,1,0,0.0,10.0,-0.223,0.008,292,40,234.39999999999998,77759.29999999996,-1578.7332,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,652.0,16.26,36.26,0.984,0.003,0,0,0.0,0.14,-0.016,0.003,348,126,104.4,77759.29999999996,-707.9886,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,653.0,15.65,35.65,0.769,0.008,2,0,0.0,10.0,-0.231,0.008,149,142,120.8,77759.29999999996,-797.5043999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,654.0,19.0,29.0,0.958,0.006,0,0,0.0,0.5,-0.042,0.006,79,62,47.400000000000006,77759.29999999996,-321.4431,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,655.0,13.25,33.25,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1069,556,213.79999999999998,77759.29999999996,-1449.8846999999998,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,656.0,12.23,32.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,75,130,7.6,77759.29999999996,-50.183099999999996,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,657.0,11.24,31.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,183,241,18.3,77759.29999999996,-124.10145000000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,658.0,10.47,30.47,0.815,0.011,36,0,0.0,4.8,-0.185,0.011,227,163,289.29999999999995,77759.29999999996,-1424.79315,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,659.0,9.15,29.15,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,241,219,25.0,77759.29999999996,-157.33079999999998,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,660.0,8.25,28.25,0.997,0.001,9,5,0.0,0.01,-0.003,0.001,351,437,36.00000000000001,77759.29999999996,-231.9273,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,661.0,7.25,27.25,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,415,229,41.6,77759.29999999996,-280.75410000000005,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,662.0,6.19,26.19,0.94,0.011,35,0,0.0,0.55,-0.06,0.011,119,75,169.4,77759.29999999996,-626.6105999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,663.0,5.17,25.17,0.995,0.003,4,1,0.0,0.02,-0.005,0.003,228,370,69.60000000000001,77759.29999999996,-455.71680000000003,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,664.0,4.17,24.17,0.71,0.013,14,1,0.0,10.0,-0.29,0.013,467,373,625.3,77759.29999999996,-3993.62535,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,665.0,8.0,18.0,0.915,0.016,50,10,0.0,0.77,-0.085,0.016,284,871,534.4,77759.29999999996,-2538.9936000000007,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,666.0,2.25,22.25,0.845,0.02,62,7,0.0,2.0,-0.155,0.02,103,391,330.0,77759.29999999996,-556.083,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,667.0,1.24,21.24,0.953,0.014,59,24,0.0,0.26,-0.047,0.014,281,1037,476.0,77759.29999999996,-2107.6902,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,668.0,0.24,20.24,0.996,0.003,54,19,0.0,0.01,-0.004,0.003,343,452,119.09999999999998,77759.29999999996,-587.9560499999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,669.0,0.01,20.01,0.996,0.004,35,17,0.0,0.01,-0.005,0.004,138,1053,69.2,77759.29999999996,-279.3978,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,670.0,3.0,13.0,0.985,0.01,98,65,0.0,0.04,-0.015,0.01,478,2909,576.0,77759.29999999996,-2576.9700000000003,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,671.0,2.0,12.0,0.995,0.006,154,90,0.0,0.01,-0.006,0.006,344,1511,298.8,77759.29999999996,-773.0910000000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,672.0,1.0,11.0,0.994,0.007,126,91,0.0,0.01,-0.006,0.007,305,1759,301.70000000000005,77759.29999999996,-849.7219500000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,673.0,0.14,10.0,0.993,0.009,191,81,0.0,0.01,-0.007,0.009,183,2066,336.59999999999997,77759.29999999996,48.82680000000004,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,674.0,3.38,6.0,0.991,0.013,124,91,0.0,0.01,-0.009,0.013,189,1825,406.9,77759.29999999996,-573.03675,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,675.0,0.39,3.33,0.989,0.02,246,219,0.0,0.01,-0.011,0.02,287,2743,1066.0,77759.29999999996,-556.0830000000002,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,676.0,2.06,10.0,0.986,0.037,207,972,0.0,0.01,-0.014,0.037,171,4304,1398.6000000000001,77759.29999999996,903.2957999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,677.0,1.07,1.35,0.977,0.093,381,1065,0.0,0.01,-0.023,0.093,173,6357,5152.2,77759.29999999996,13118.133600000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,678.0,0.05,0.25,0.684,1.04,211,2059,0.0,0.14,-0.316,1.04,223,4241,45136.0,77759.29999999996,-8463.312000000013,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,679.0,0.0,0.01,0.029,0.151,411,3050,0.79,1.3,-0.971,0.151,83,3122,7459.4,77759.29999999996,33587.413199999995,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,680.0,0.0,0.01,0.016,0.047,535,5935,1.79,2.65,-0.984,0.047,141,5521,3177.2,77759.29999999996,12557.981700000002,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,681.0,0.0,0.01,0.012,0.024,1066,5171,2.75,10.0,-0.988,0.024,113,2659,2829.6,77759.29999999996,15510.6468,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,682.0,0.0,0.01,0.009,0.015,446,6292,1.0,10.0,-0.991,0.015,78,3780,786.0,77759.29999999996,3743.388,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,683.0,0.0,0.01,0.008,0.011,192,5011,0.86,5.9,-0.992,0.011,123,2147,346.5,77759.29999999996,514.71585,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,684.0,0.0,0.01,0.007,0.008,250,4353,1.0,11.0,-0.993,0.008,91,931,272.79999999999995,77759.29999999996,862.6067999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,685.0,0.0,0.01,0.006,0.006,522,3844,2.0,7.5,-0.994,0.006,102,285,374.40000000000003,77759.29999999996,1708.9379999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,686.0,0.0,0.01,0.005,0.005,741,2347,3.0,8.7,-0.995,0.005,37,286,389.0,77759.29999999996,2387.0879999999997,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,687.0,0.0,0.01,0.005,0.004,382,6144,4.0,14.0,-0.995,0.004,111,201,197.2,77759.29999999996,735.1146000000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,688.0,0.0,0.01,0.004,0.003,123,494,5.0,15.0,-0.996,0.003,43,49,49.8,77759.29999999996,162.756,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,689.0,0.0,0.01,0.004,0.003,130,569,6.0,16.0,-0.996,0.003,54,10,55.2,77759.29999999996,154.6182,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,690.0,0.0,0.01,0.004,0.003,278,2647,7.0,17.0,-0.996,0.003,285,80,168.9,77759.29999999996,-14.241150000000012,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,691.0,0.0,0.1,0.022,0.008,148,408,2.77,22.77,-0.978,0.008,15,13,130.39999999999998,77759.29999999996,721.5516,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,692.0,0.0,0.22,0.036,0.01,130,210,3.85,23.85,-0.964,0.01,55,3,185.0,77759.29999999996,508.6125,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,693.0,0.0,0.09,0.018,0.006,90,31,4.77,24.77,-0.982,0.006,75,60,99.0,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,694.0,0.0,0.03,0.007,0.003,149,89,5.76,25.76,-0.993,0.003,25,7,52.2,77759.29999999996,252.2718,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,695.0,0.0,0.02,0.005,0.002,67,16,12.0,22.0,-0.995,0.002,25,9,18.4,77759.29999999996,56.964600000000004,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,696.0,0.0,2.0,0.13,0.014,62,8,7.83,27.83,-0.87,0.014,326,10,543.2,77759.29999999996,-2506.4424000000004,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,697.0,0.0,0.01,0.003,0.001,102,15,8.76,28.76,-0.997,0.001,12,9,11.4,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,698.0,0.0,0.18,0.024,0.006,67,15,9.77,29.77,-0.976,0.006,323,5,234.0,77759.29999999996,-1041.6384,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,699.0,0.0,0.01,0.002,0.001,89,0,10.75,30.75,-0.998,0.001,4,3,9.3,77759.29999999996,57.64275,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,700.0,0.0,10.0,0.261,0.01,69,3,17.0,27.0,-0.739,0.01,3,0,72.00000000000001,77759.29999999996,447.579,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,701.0,0.0,10.0,0.257,0.01,74,6,13.09,33.09,-0.743,0.01,10,0,84.0,77759.29999999996,434.016,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,702.0,0.0,0.01,0.002,0.001,143,2,13.76,33.76,-0.998,0.001,17,4,16.000000000000004,77759.29999999996,85.44689999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,703.0,0.0,10.0,0.249,0.009,43,1,15.09,35.09,-0.751,0.009,0,0,38.699999999999996,77759.29999999996,262.44404999999995,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,704.0,0.0,10.0,0.245,0.009,96,1,16.09,36.09,-0.755,0.009,6,6,91.8,77759.29999999996,549.3014999999999,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,705.0,0.0,0.01,0.002,0.001,75,0,16.75,36.75,-0.998,0.001,0,0,7.5,77759.29999999996,50.86125,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,706.0,0.0,10.0,0.238,0.008,116,0,18.12,38.12,-0.762,0.008,0,0,92.80000000000001,77759.29999999996,629.3232,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,707.0,0.0,10.0,0.234,0.008,4,0,24.0,34.0,-0.766,0.008,0,0,3.2,77759.29999999996,21.7008,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,708.0,0.0,10.0,0.231,0.008,84,1,20.09,40.09,-0.769,0.008,0,0,67.2,77759.29999999996,455.71680000000003,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,709.0,0.0,4.8,0.158,0.008,25,0,21.01,41.01,-0.842,0.008,0,0,20.0,77759.29999999996,135.63,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,710.0,0.0,10.0,0.225,0.008,76,0,21.9,41.9,-0.775,0.008,1,0,61.6,77759.29999999996,406.89,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,711.0,0.0,10.0,0.222,0.007,45,0,23.01,43.01,-0.778,0.007,0,0,31.5,77759.29999999996,213.61724999999998,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,712.0,0.0,10.0,0.219,0.007,4,0,24.01,44.01,-0.781,0.007,0,0,2.8000000000000003,77759.29999999996,18.988200000000003,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,713.0,0.0,10.0,0.216,0.007,1,0,24.78,44.78,-0.784,0.007,0,0,0.7000000000000001,77759.29999999996,4.747050000000001,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,714.0,0.0,0.01,0.002,0.0,1,0,31.0,41.0,-0.999,0.0,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,715.0,0.0,10.0,0.211,0.007,32,6,26.88,46.88,-0.789,0.007,0,0,22.400000000000002,77759.29999999996,151.90560000000002,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,716.0,0.0,10.0,0.209,0.007,8,0,27.78,47.78,-0.791,0.007,0,0,5.6000000000000005,77759.29999999996,37.976400000000005,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,717.0,0.0,4.8,0.141,0.007,0,0,29.01,49.01,-0.859,0.007,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,718.0,0.0,4.8,0.139,0.006,0,0,35.0,45.0,-0.861,0.006,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,719.0,0.0,10.0,0.202,0.006,0,0,31.19,51.19,-0.798,0.006,1,0,0.6,77759.29999999996,-4.0689,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,720.0,0.0,0.09,0.008,0.001,24,0,31.77,51.77,-0.992,0.001,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,721.0,0.0,10.0,0.198,0.006,4,0,33.11,53.11,-0.802,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,722.0,0.0,4.8,0.132,0.006,4,0,34.01,54.01,-0.868,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,723.0,0.0,4.8,0.13,0.006,5,0,34.86,54.86,-0.87,0.006,0,0,3.0,77759.29999999996,20.3445,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,724.0,0.0,4.8,0.129,0.005,0,0,36.19,56.19,-0.871,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,725.0,0.0,10.0,0.19,0.005,3,0,37.01,57.01,-0.81,0.005,0,0,1.5,77759.29999999996,10.17225,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,726.0,0.0,4.8,0.126,0.005,0,0,38.19,58.19,-0.874,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,727.0,0.0,4.8,0.124,0.005,0,0,38.86,58.86,-0.876,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,728.0,0.0,4.8,0.123,0.005,0,0,40.19,60.19,-0.877,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,729.0,0.0,4.8,0.122,0.005,0,0,41.19,61.19,-0.878,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,730.0,0.0,10.0,0.181,0.005,5,3,41.99,61.99,-0.819,0.005,0,0,2.5,77759.29999999996,16.95375,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,735.0,0.0,4.8,0.115,0.004,40,0,47.11,67.11,-0.885,0.004,0,0,16.0,77759.29999999996,108.504,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,740.0,0.0,4.8,0.109,0.004,3,0,52.01,72.01,-0.891,0.004,0,0,1.2,77759.29999999996,8.1378,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,745.0,0.0,10.0,0.161,0.004,0,0,56.9,76.9,-0.839,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,750.0,0.0,4.8,0.101,0.003,2,0,61.86,81.86,-0.899,0.003,0,0,0.6,77759.29999999996,4.0689,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,755.0,0.0,4.8,0.097,0.003,0,0,67.19,87.19,-0.903,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,760.0,0.0,10.0,0.146,0.003,0,0,71.9,91.9,-0.854,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,765.0,0.0,4.8,0.091,0.003,0,0,77.01,97.01,-0.909,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:14.000000000",678.15,770.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,619.0,49.67,69.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,5,0,2.0,77759.29999999996,-13.563,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,620.0,48.65,68.65,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,63,4,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,621.0,47.67,67.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,55,0,22.0,77759.29999999996,-149.19299999999998,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,622.0,46.67,66.67,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,623.0,45.68,65.68,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,624.0,44.59,64.59,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,20,0,8.0,77759.29999999996,-54.252,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,625.0,43.25,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,626.0,42.25,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,627.0,41.49,61.49,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,12,0,4.8,77759.29999999996,-32.5512,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,628.0,45.0,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,9,0,3.6000000000000005,77759.29999999996,-24.413400000000003,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,629.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,22,0,11.0,77759.29999999996,-74.59649999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,630.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,215,6,107.5,77759.29999999996,-729.01125,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,631.0,37.47,57.47,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,632.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,77759.29999999996,-20.3445,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,633.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,63,0,31.5,77759.29999999996,-213.61724999999998,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,634.0,34.39,54.39,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,171,0,85.5,77759.29999999996,-579.81825,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,635.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,106,13,53.0,77759.29999999996,-359.41949999999997,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,636.0,32.65,52.65,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,300,3,150.0,77759.29999999996,-1017.225,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,637.0,31.36,51.36,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,47,3,23.5,77759.29999999996,-159.36525,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,638.0,30.47,50.47,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,240,8,144.0,77759.29999999996,-976.536,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,639.0,29.49,49.49,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,145,0,87.0,77759.29999999996,-589.9905,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,640.0,28.26,48.26,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,261,87,26.1,77759.29999999996,-176.99715,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,641.0,32.0,42.0,0.844,0.006,0,0,0.0,6.5,-0.156,0.006,130,0,78.0,77759.29999999996,-528.957,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,642.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,50,3,30.0,77759.29999999996,-203.445,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,643.0,25.47,45.47,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,117,3,70.2,77759.29999999996,-476.06129999999996,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,644.0,29.0,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,645.0,28.0,38.0,0.858,0.007,2,0,0.0,4.8,-0.142,0.007,167,30,118.30000000000001,77759.29999999996,-783.26325,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,646.0,22.47,42.47,0.856,0.007,5,0,0.0,4.8,-0.144,0.007,147,5,106.39999999999998,77759.29999999996,-674.0810999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,647.0,21.17,41.17,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,50,5,35.0,77759.29999999996,-237.3525,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,648.0,20.47,40.47,0.85,0.008,0,0,0.0,4.8,-0.15,0.008,128,17,102.4,77759.29999999996,-694.4256,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,649.0,19.66,39.66,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,83,10,58.099999999999994,77759.29999999996,-394.00514999999996,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,650.0,18.24,38.24,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,351,104.3,77759.29999999996,-682.8970499999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,651.0,17.66,37.66,0.777,0.008,1,0,0.0,10.0,-0.223,0.008,292,40,234.39999999999998,77759.29999999996,-1578.7332,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,652.0,16.26,36.26,0.984,0.003,0,0,0.0,0.14,-0.016,0.003,348,126,104.4,77759.29999999996,-707.9886,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,653.0,15.65,35.65,0.769,0.008,2,0,0.0,10.0,-0.231,0.008,149,142,120.8,77759.29999999996,-797.5043999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,654.0,19.0,29.0,0.958,0.006,0,0,0.0,0.5,-0.042,0.006,79,62,47.400000000000006,77759.29999999996,-321.4431,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,655.0,13.25,33.25,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1069,556,213.79999999999998,77759.29999999996,-1449.8846999999998,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,656.0,12.23,32.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,75,130,7.6,77759.29999999996,-50.183099999999996,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,657.0,11.24,31.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,183,241,18.3,77759.29999999996,-124.10145000000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,658.0,10.47,30.47,0.815,0.011,36,0,0.0,4.8,-0.185,0.011,227,163,289.29999999999995,77759.29999999996,-1424.79315,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,659.0,9.15,29.15,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,241,219,25.0,77759.29999999996,-157.33079999999998,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,660.0,8.25,28.25,0.997,0.001,9,5,0.0,0.01,-0.003,0.001,351,437,36.00000000000001,77759.29999999996,-231.9273,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,661.0,7.25,27.25,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,415,229,41.6,77759.29999999996,-280.75410000000005,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,662.0,6.19,26.19,0.94,0.011,35,0,0.0,0.55,-0.06,0.011,119,75,169.4,77759.29999999996,-626.6105999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,663.0,5.17,25.17,0.995,0.003,4,1,0.0,0.02,-0.005,0.003,228,370,69.60000000000001,77759.29999999996,-455.71680000000003,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,664.0,4.17,24.17,0.71,0.013,14,1,0.0,10.0,-0.29,0.013,467,373,625.3,77759.29999999996,-3993.62535,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,665.0,8.0,18.0,0.915,0.016,50,10,0.0,0.77,-0.085,0.016,284,871,534.4,77759.29999999996,-2538.9936000000007,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,666.0,2.25,22.25,0.845,0.02,62,7,0.0,2.0,-0.155,0.02,103,391,330.0,77759.29999999996,-556.083,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,667.0,1.24,21.24,0.953,0.014,59,24,0.0,0.26,-0.047,0.014,281,1037,476.0,77759.29999999996,-2107.6902,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,668.0,0.24,20.24,0.996,0.003,54,19,0.0,0.01,-0.004,0.003,343,452,119.09999999999998,77759.29999999996,-587.9560499999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,669.0,0.01,20.01,0.996,0.004,35,17,0.0,0.01,-0.005,0.004,138,1053,69.2,77759.29999999996,-279.3978,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,670.0,3.0,13.0,0.985,0.01,98,65,0.0,0.04,-0.015,0.01,478,2909,576.0,77759.29999999996,-2576.9700000000003,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,671.0,2.0,12.0,0.995,0.006,154,90,0.0,0.01,-0.006,0.006,344,1511,298.8,77759.29999999996,-773.0910000000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,672.0,1.0,11.0,0.994,0.007,126,91,0.0,0.01,-0.006,0.007,305,1759,301.70000000000005,77759.29999999996,-849.7219500000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,673.0,0.14,10.0,0.993,0.009,191,81,0.0,0.01,-0.007,0.009,183,2066,336.59999999999997,77759.29999999996,48.82680000000004,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,674.0,3.38,6.0,0.991,0.013,124,91,0.0,0.01,-0.009,0.013,189,1825,406.9,77759.29999999996,-573.03675,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,675.0,0.39,3.33,0.989,0.02,246,219,0.0,0.01,-0.011,0.02,287,2743,1066.0,77759.29999999996,-556.0830000000002,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,676.0,2.06,10.0,0.986,0.037,207,972,0.0,0.01,-0.014,0.037,171,4304,1398.6000000000001,77759.29999999996,903.2957999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,677.0,1.07,1.35,0.977,0.093,381,1065,0.0,0.01,-0.023,0.093,173,6357,5152.2,77759.29999999996,13118.133600000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,678.0,0.05,0.25,0.684,1.04,211,2059,0.0,0.14,-0.316,1.04,223,4241,45136.0,77759.29999999996,-8463.312000000013,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,679.0,0.0,0.01,0.029,0.151,411,3050,0.79,1.3,-0.971,0.151,83,3122,7459.4,77759.29999999996,33587.413199999995,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,680.0,0.0,0.01,0.016,0.047,535,5935,1.79,2.65,-0.984,0.047,141,5521,3177.2,77759.29999999996,12557.981700000002,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,681.0,0.0,0.01,0.012,0.024,1066,5171,2.75,10.0,-0.988,0.024,113,2659,2829.6,77759.29999999996,15510.6468,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,682.0,0.0,0.01,0.009,0.015,446,6292,1.0,10.0,-0.991,0.015,78,3780,786.0,77759.29999999996,3743.388,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,683.0,0.0,0.01,0.008,0.011,192,5011,0.86,5.9,-0.992,0.011,123,2147,346.5,77759.29999999996,514.71585,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,684.0,0.0,0.01,0.007,0.008,250,4353,1.0,11.0,-0.993,0.008,91,931,272.79999999999995,77759.29999999996,862.6067999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,685.0,0.0,0.01,0.006,0.006,522,3844,2.0,7.5,-0.994,0.006,102,285,374.40000000000003,77759.29999999996,1708.9379999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,686.0,0.0,0.01,0.005,0.005,741,2347,3.0,8.7,-0.995,0.005,37,286,389.0,77759.29999999996,2387.0879999999997,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,687.0,0.0,0.01,0.005,0.004,382,6144,4.0,14.0,-0.995,0.004,111,201,197.2,77759.29999999996,735.1146000000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,688.0,0.0,0.01,0.004,0.003,123,494,5.0,15.0,-0.996,0.003,43,49,49.8,77759.29999999996,162.756,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,689.0,0.0,0.01,0.004,0.003,130,569,6.0,16.0,-0.996,0.003,54,10,55.2,77759.29999999996,154.6182,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,690.0,0.0,0.01,0.004,0.003,278,2647,7.0,17.0,-0.996,0.003,285,80,168.9,77759.29999999996,-14.241150000000012,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,691.0,0.0,0.1,0.022,0.008,148,408,2.77,22.77,-0.978,0.008,15,13,130.39999999999998,77759.29999999996,721.5516,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,692.0,0.0,0.22,0.036,0.01,130,210,3.85,23.85,-0.964,0.01,55,3,185.0,77759.29999999996,508.6125,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,693.0,0.0,0.09,0.018,0.006,90,31,4.77,24.77,-0.982,0.006,75,60,99.0,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,694.0,0.0,0.03,0.007,0.003,149,89,5.76,25.76,-0.993,0.003,25,7,52.2,77759.29999999996,252.2718,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,695.0,0.0,0.02,0.005,0.002,67,16,12.0,22.0,-0.995,0.002,25,9,18.4,77759.29999999996,56.964600000000004,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,696.0,0.0,2.0,0.13,0.014,62,8,7.83,27.83,-0.87,0.014,326,10,543.2,77759.29999999996,-2506.4424000000004,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,697.0,0.0,0.01,0.003,0.001,102,15,8.76,28.76,-0.997,0.001,12,9,11.4,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,698.0,0.0,0.18,0.024,0.006,67,15,9.77,29.77,-0.976,0.006,323,5,234.0,77759.29999999996,-1041.6384,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,699.0,0.0,0.01,0.002,0.001,89,0,10.75,30.75,-0.998,0.001,4,3,9.3,77759.29999999996,57.64275,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,700.0,0.0,10.0,0.261,0.01,69,3,17.0,27.0,-0.739,0.01,3,0,72.00000000000001,77759.29999999996,447.579,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,701.0,0.0,10.0,0.257,0.01,74,6,13.09,33.09,-0.743,0.01,10,0,84.0,77759.29999999996,434.016,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,702.0,0.0,0.01,0.002,0.001,143,2,13.76,33.76,-0.998,0.001,17,4,16.000000000000004,77759.29999999996,85.44689999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,703.0,0.0,10.0,0.249,0.009,43,1,15.09,35.09,-0.751,0.009,0,0,38.699999999999996,77759.29999999996,262.44404999999995,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,704.0,0.0,10.0,0.245,0.009,96,1,16.09,36.09,-0.755,0.009,6,6,91.8,77759.29999999996,549.3014999999999,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,705.0,0.0,0.01,0.002,0.001,75,0,16.75,36.75,-0.998,0.001,0,0,7.5,77759.29999999996,50.86125,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,706.0,0.0,10.0,0.238,0.008,116,0,18.12,38.12,-0.762,0.008,0,0,92.80000000000001,77759.29999999996,629.3232,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,707.0,0.0,10.0,0.234,0.008,4,0,24.0,34.0,-0.766,0.008,0,0,3.2,77759.29999999996,21.7008,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,708.0,0.0,10.0,0.231,0.008,84,1,20.09,40.09,-0.769,0.008,0,0,67.2,77759.29999999996,455.71680000000003,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,709.0,0.0,4.8,0.158,0.008,25,0,21.01,41.01,-0.842,0.008,0,0,20.0,77759.29999999996,135.63,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,710.0,0.0,10.0,0.225,0.008,76,0,21.9,41.9,-0.775,0.008,1,0,61.6,77759.29999999996,406.89,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,711.0,0.0,10.0,0.222,0.007,45,0,23.01,43.01,-0.778,0.007,0,0,31.5,77759.29999999996,213.61724999999998,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,712.0,0.0,10.0,0.219,0.007,4,0,24.01,44.01,-0.781,0.007,0,0,2.8000000000000003,77759.29999999996,18.988200000000003,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,713.0,0.0,10.0,0.216,0.007,1,0,24.78,44.78,-0.784,0.007,0,0,0.7000000000000001,77759.29999999996,4.747050000000001,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,714.0,0.0,0.01,0.002,0.0,1,0,31.0,41.0,-0.999,0.0,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,715.0,0.0,10.0,0.211,0.007,32,6,26.88,46.88,-0.789,0.007,0,0,22.400000000000002,77759.29999999996,151.90560000000002,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,716.0,0.0,10.0,0.209,0.007,8,0,27.78,47.78,-0.791,0.007,0,0,5.6000000000000005,77759.29999999996,37.976400000000005,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,717.0,0.0,4.8,0.141,0.007,0,0,29.01,49.01,-0.859,0.007,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,718.0,0.0,4.8,0.139,0.006,0,0,35.0,45.0,-0.861,0.006,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,719.0,0.0,10.0,0.202,0.006,0,0,31.19,51.19,-0.798,0.006,1,0,0.6,77759.29999999996,-4.0689,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,720.0,0.0,0.09,0.008,0.001,24,0,31.77,51.77,-0.992,0.001,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,721.0,0.0,10.0,0.198,0.006,4,0,33.11,53.11,-0.802,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,722.0,0.0,4.8,0.132,0.006,4,0,34.01,54.01,-0.868,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,723.0,0.0,4.8,0.13,0.006,5,0,34.86,54.86,-0.87,0.006,0,0,3.0,77759.29999999996,20.3445,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,724.0,0.0,4.8,0.129,0.005,0,0,36.19,56.19,-0.871,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,725.0,0.0,10.0,0.19,0.005,3,0,37.01,57.01,-0.81,0.005,0,0,1.5,77759.29999999996,10.17225,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,726.0,0.0,4.8,0.126,0.005,0,0,38.19,58.19,-0.874,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,727.0,0.0,4.8,0.124,0.005,0,0,38.86,58.86,-0.876,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,728.0,0.0,4.8,0.123,0.005,0,0,40.19,60.19,-0.877,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,729.0,0.0,4.8,0.122,0.005,0,0,41.19,61.19,-0.878,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,730.0,0.0,10.0,0.181,0.005,5,3,41.99,61.99,-0.819,0.005,0,0,2.5,77759.29999999996,16.95375,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,735.0,0.0,4.8,0.115,0.004,40,0,47.11,67.11,-0.885,0.004,0,0,16.0,77759.29999999996,108.504,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,740.0,0.0,4.8,0.109,0.004,3,0,52.01,72.01,-0.891,0.004,0,0,1.2,77759.29999999996,8.1378,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,745.0,0.0,10.0,0.161,0.004,0,0,56.9,76.9,-0.839,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,750.0,0.0,4.8,0.101,0.003,2,0,61.86,81.86,-0.899,0.003,0,0,0.6,77759.29999999996,4.0689,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,755.0,0.0,4.8,0.097,0.003,0,0,67.19,87.19,-0.903,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,760.0,0.0,10.0,0.146,0.003,0,0,71.9,91.9,-0.854,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,765.0,0.0,4.8,0.091,0.003,0,0,77.01,97.01,-0.909,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:27.000000000",678.15,770.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,619.0,49.67,69.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,5,0,2.0,77759.29999999996,-13.563,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,620.0,48.65,68.65,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,63,4,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,621.0,47.67,67.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,55,0,22.0,77759.29999999996,-149.19299999999998,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,622.0,46.67,66.67,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,623.0,45.68,65.68,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,624.0,44.59,64.59,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,20,0,8.0,77759.29999999996,-54.252,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,625.0,43.25,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,626.0,42.25,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,627.0,41.49,61.49,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,12,0,4.8,77759.29999999996,-32.5512,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,628.0,45.0,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,9,0,3.6000000000000005,77759.29999999996,-24.413400000000003,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,629.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,22,0,11.0,77759.29999999996,-74.59649999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,630.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,215,6,107.5,77759.29999999996,-729.01125,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,631.0,37.47,57.47,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,632.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,77759.29999999996,-20.3445,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,633.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,63,0,31.5,77759.29999999996,-213.61724999999998,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,634.0,34.39,54.39,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,171,0,85.5,77759.29999999996,-579.81825,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,635.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,106,13,53.0,77759.29999999996,-359.41949999999997,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,636.0,32.65,52.65,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,300,3,150.0,77759.29999999996,-1017.225,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,637.0,31.36,51.36,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,47,3,23.5,77759.29999999996,-159.36525,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,638.0,30.47,50.47,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,240,8,144.0,77759.29999999996,-976.536,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,639.0,29.49,49.49,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,145,0,87.0,77759.29999999996,-589.9905,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,640.0,28.26,48.26,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,261,87,26.1,77759.29999999996,-176.99715,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,641.0,32.0,42.0,0.844,0.006,0,0,0.0,6.5,-0.156,0.006,130,0,78.0,77759.29999999996,-528.957,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,642.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,50,3,30.0,77759.29999999996,-203.445,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,643.0,25.47,45.47,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,117,3,70.2,77759.29999999996,-476.06129999999996,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,644.0,29.0,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,645.0,28.0,38.0,0.858,0.007,2,0,0.0,4.8,-0.142,0.007,167,30,118.30000000000001,77759.29999999996,-783.26325,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,646.0,22.47,42.47,0.856,0.007,5,0,0.0,4.8,-0.144,0.007,147,5,106.39999999999998,77759.29999999996,-674.0810999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,647.0,21.17,41.17,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,50,5,35.0,77759.29999999996,-237.3525,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,648.0,20.47,40.47,0.85,0.008,0,0,0.0,4.8,-0.15,0.008,128,17,102.4,77759.29999999996,-694.4256,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,649.0,19.66,39.66,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,83,10,58.099999999999994,77759.29999999996,-394.00514999999996,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,650.0,18.24,38.24,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,351,104.3,77759.29999999996,-682.8970499999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,651.0,17.66,37.66,0.777,0.008,1,0,0.0,10.0,-0.223,0.008,292,40,234.39999999999998,77759.29999999996,-1578.7332,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,652.0,16.26,36.26,0.984,0.003,0,0,0.0,0.14,-0.016,0.003,348,126,104.4,77759.29999999996,-707.9886,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,653.0,15.65,35.65,0.769,0.008,2,0,0.0,10.0,-0.231,0.008,149,142,120.8,77759.29999999996,-797.5043999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,654.0,19.0,29.0,0.958,0.006,0,0,0.0,0.5,-0.042,0.006,79,62,47.400000000000006,77759.29999999996,-321.4431,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,655.0,13.25,33.25,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1069,556,213.79999999999998,77759.29999999996,-1449.8846999999998,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,656.0,12.23,32.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,75,130,7.6,77759.29999999996,-50.183099999999996,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,657.0,11.24,31.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,183,241,18.3,77759.29999999996,-124.10145000000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,658.0,10.47,30.47,0.815,0.011,36,0,0.0,4.8,-0.185,0.011,227,163,289.29999999999995,77759.29999999996,-1424.79315,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,659.0,9.15,29.15,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,241,219,25.0,77759.29999999996,-157.33079999999998,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,660.0,8.25,28.25,0.997,0.001,9,5,0.0,0.01,-0.003,0.001,351,437,36.00000000000001,77759.29999999996,-231.9273,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,661.0,7.25,27.25,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,415,229,41.6,77759.29999999996,-280.75410000000005,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,662.0,6.19,26.19,0.94,0.011,35,0,0.0,0.55,-0.06,0.011,119,75,169.4,77759.29999999996,-626.6105999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,663.0,5.17,25.17,0.995,0.003,4,1,0.0,0.02,-0.005,0.003,228,370,69.60000000000001,77759.29999999996,-455.71680000000003,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,664.0,4.17,24.17,0.71,0.013,14,1,0.0,10.0,-0.29,0.013,467,373,625.3,77759.29999999996,-3993.62535,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,665.0,8.0,18.0,0.915,0.016,50,10,0.0,0.77,-0.085,0.016,284,871,534.4,77759.29999999996,-2538.9936000000007,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,666.0,2.25,22.25,0.845,0.02,62,7,0.0,2.0,-0.155,0.02,103,391,330.0,77759.29999999996,-556.083,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,667.0,1.24,21.24,0.953,0.014,59,24,0.0,0.26,-0.047,0.014,281,1037,476.0,77759.29999999996,-2107.6902,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,668.0,0.24,20.24,0.996,0.003,54,19,0.0,0.01,-0.004,0.003,343,452,119.09999999999998,77759.29999999996,-587.9560499999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,669.0,0.01,20.01,0.996,0.004,35,17,0.0,0.01,-0.005,0.004,138,1053,69.2,77759.29999999996,-279.3978,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,670.0,3.0,13.0,0.985,0.01,98,65,0.0,0.04,-0.015,0.01,478,2909,576.0,77759.29999999996,-2576.9700000000003,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,671.0,2.0,12.0,0.995,0.006,154,90,0.0,0.01,-0.006,0.006,344,1511,298.8,77759.29999999996,-773.0910000000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,672.0,1.0,11.0,0.994,0.007,126,91,0.0,0.01,-0.006,0.007,305,1759,301.70000000000005,77759.29999999996,-849.7219500000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,673.0,0.14,10.0,0.993,0.009,191,81,0.0,0.01,-0.007,0.009,183,2066,336.59999999999997,77759.29999999996,48.82680000000004,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,674.0,3.38,6.0,0.991,0.013,124,91,0.0,0.01,-0.009,0.013,189,1825,406.9,77759.29999999996,-573.03675,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,675.0,0.39,3.33,0.989,0.02,246,219,0.0,0.01,-0.011,0.02,287,2743,1066.0,77759.29999999996,-556.0830000000002,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,676.0,2.06,10.0,0.986,0.037,207,972,0.0,0.01,-0.014,0.037,171,4304,1398.6000000000001,77759.29999999996,903.2957999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,677.0,1.07,1.35,0.977,0.093,381,1065,0.0,0.01,-0.023,0.093,173,6357,5152.2,77759.29999999996,13118.133600000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,678.0,0.05,0.25,0.684,1.04,211,2059,0.0,0.14,-0.316,1.04,223,4241,45136.0,77759.29999999996,-8463.312000000013,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,679.0,0.0,0.01,0.029,0.151,411,3050,0.79,1.3,-0.971,0.151,83,3122,7459.4,77759.29999999996,33587.413199999995,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,680.0,0.0,0.01,0.016,0.047,535,5935,1.79,2.65,-0.984,0.047,141,5521,3177.2,77759.29999999996,12557.981700000002,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,681.0,0.0,0.01,0.012,0.024,1066,5171,2.75,10.0,-0.988,0.024,113,2659,2829.6,77759.29999999996,15510.6468,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,682.0,0.0,0.01,0.009,0.015,446,6292,1.0,10.0,-0.991,0.015,78,3780,786.0,77759.29999999996,3743.388,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,683.0,0.0,0.01,0.008,0.011,192,5011,0.86,5.9,-0.992,0.011,123,2147,346.5,77759.29999999996,514.71585,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,684.0,0.0,0.01,0.007,0.008,250,4353,1.0,11.0,-0.993,0.008,91,931,272.79999999999995,77759.29999999996,862.6067999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,685.0,0.0,0.01,0.006,0.006,522,3844,2.0,7.5,-0.994,0.006,102,285,374.40000000000003,77759.29999999996,1708.9379999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,686.0,0.0,0.01,0.005,0.005,741,2347,3.0,8.7,-0.995,0.005,37,286,389.0,77759.29999999996,2387.0879999999997,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,687.0,0.0,0.01,0.005,0.004,382,6144,4.0,14.0,-0.995,0.004,111,201,197.2,77759.29999999996,735.1146000000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,688.0,0.0,0.01,0.004,0.003,123,494,5.0,15.0,-0.996,0.003,43,49,49.8,77759.29999999996,162.756,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,689.0,0.0,0.01,0.004,0.003,130,569,6.0,16.0,-0.996,0.003,54,10,55.2,77759.29999999996,154.6182,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,690.0,0.0,0.01,0.004,0.003,278,2647,7.0,17.0,-0.996,0.003,285,80,168.9,77759.29999999996,-14.241150000000012,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,691.0,0.0,0.1,0.022,0.008,148,408,2.77,22.77,-0.978,0.008,15,13,130.39999999999998,77759.29999999996,721.5516,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,692.0,0.0,0.22,0.036,0.01,130,210,3.85,23.85,-0.964,0.01,55,3,185.0,77759.29999999996,508.6125,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,693.0,0.0,0.09,0.018,0.006,90,31,4.77,24.77,-0.982,0.006,75,60,99.0,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,694.0,0.0,0.03,0.007,0.003,149,89,5.76,25.76,-0.993,0.003,25,7,52.2,77759.29999999996,252.2718,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,695.0,0.0,0.02,0.005,0.002,67,16,12.0,22.0,-0.995,0.002,25,9,18.4,77759.29999999996,56.964600000000004,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,696.0,0.0,2.0,0.13,0.014,62,8,7.83,27.83,-0.87,0.014,326,10,543.2,77759.29999999996,-2506.4424000000004,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,697.0,0.0,0.01,0.003,0.001,102,15,8.76,28.76,-0.997,0.001,12,9,11.4,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,698.0,0.0,0.18,0.024,0.006,67,15,9.77,29.77,-0.976,0.006,323,5,234.0,77759.29999999996,-1041.6384,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,699.0,0.0,0.01,0.002,0.001,89,0,10.75,30.75,-0.998,0.001,4,3,9.3,77759.29999999996,57.64275,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,700.0,0.0,10.0,0.261,0.01,69,3,17.0,27.0,-0.739,0.01,3,0,72.00000000000001,77759.29999999996,447.579,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,701.0,0.0,10.0,0.257,0.01,74,6,13.09,33.09,-0.743,0.01,10,0,84.0,77759.29999999996,434.016,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,702.0,0.0,0.01,0.002,0.001,143,2,13.76,33.76,-0.998,0.001,17,4,16.000000000000004,77759.29999999996,85.44689999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,703.0,0.0,10.0,0.249,0.009,43,1,15.09,35.09,-0.751,0.009,0,0,38.699999999999996,77759.29999999996,262.44404999999995,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,704.0,0.0,10.0,0.245,0.009,96,1,16.09,36.09,-0.755,0.009,6,6,91.8,77759.29999999996,549.3014999999999,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,705.0,0.0,0.01,0.002,0.001,75,0,16.75,36.75,-0.998,0.001,0,0,7.5,77759.29999999996,50.86125,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,706.0,0.0,10.0,0.238,0.008,116,0,18.12,38.12,-0.762,0.008,0,0,92.80000000000001,77759.29999999996,629.3232,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,707.0,0.0,10.0,0.234,0.008,4,0,24.0,34.0,-0.766,0.008,0,0,3.2,77759.29999999996,21.7008,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,708.0,0.0,10.0,0.231,0.008,84,1,20.09,40.09,-0.769,0.008,0,0,67.2,77759.29999999996,455.71680000000003,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,709.0,0.0,4.8,0.158,0.008,25,0,21.01,41.01,-0.842,0.008,0,0,20.0,77759.29999999996,135.63,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,710.0,0.0,10.0,0.225,0.008,76,0,21.9,41.9,-0.775,0.008,1,0,61.6,77759.29999999996,406.89,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,711.0,0.0,10.0,0.222,0.007,45,0,23.01,43.01,-0.778,0.007,0,0,31.5,77759.29999999996,213.61724999999998,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,712.0,0.0,10.0,0.219,0.007,4,0,24.01,44.01,-0.781,0.007,0,0,2.8000000000000003,77759.29999999996,18.988200000000003,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,713.0,0.0,10.0,0.216,0.007,1,0,24.78,44.78,-0.784,0.007,0,0,0.7000000000000001,77759.29999999996,4.747050000000001,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,714.0,0.0,0.01,0.002,0.0,1,0,31.0,41.0,-0.999,0.0,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,715.0,0.0,10.0,0.211,0.007,32,6,26.88,46.88,-0.789,0.007,0,0,22.400000000000002,77759.29999999996,151.90560000000002,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,716.0,0.0,10.0,0.209,0.007,8,0,27.78,47.78,-0.791,0.007,0,0,5.6000000000000005,77759.29999999996,37.976400000000005,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,717.0,0.0,4.8,0.141,0.007,0,0,29.01,49.01,-0.859,0.007,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,718.0,0.0,4.8,0.139,0.006,0,0,35.0,45.0,-0.861,0.006,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,719.0,0.0,10.0,0.202,0.006,0,0,31.19,51.19,-0.798,0.006,1,0,0.6,77759.29999999996,-4.0689,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,720.0,0.0,0.09,0.008,0.001,24,0,31.77,51.77,-0.992,0.001,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,721.0,0.0,10.0,0.198,0.006,4,0,33.11,53.11,-0.802,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,722.0,0.0,4.8,0.132,0.006,4,0,34.01,54.01,-0.868,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,723.0,0.0,4.8,0.13,0.006,5,0,34.86,54.86,-0.87,0.006,0,0,3.0,77759.29999999996,20.3445,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,724.0,0.0,4.8,0.129,0.005,0,0,36.19,56.19,-0.871,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,725.0,0.0,10.0,0.19,0.005,3,0,37.01,57.01,-0.81,0.005,0,0,1.5,77759.29999999996,10.17225,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,726.0,0.0,4.8,0.126,0.005,0,0,38.19,58.19,-0.874,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,727.0,0.0,4.8,0.124,0.005,0,0,38.86,58.86,-0.876,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,728.0,0.0,4.8,0.123,0.005,0,0,40.19,60.19,-0.877,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,729.0,0.0,4.8,0.122,0.005,0,0,41.19,61.19,-0.878,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,730.0,0.0,10.0,0.181,0.005,5,3,41.99,61.99,-0.819,0.005,0,0,2.5,77759.29999999996,16.95375,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,735.0,0.0,4.8,0.115,0.004,40,0,47.11,67.11,-0.885,0.004,0,0,16.0,77759.29999999996,108.504,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,740.0,0.0,4.8,0.109,0.004,3,0,52.01,72.01,-0.891,0.004,0,0,1.2,77759.29999999996,8.1378,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,745.0,0.0,10.0,0.161,0.004,0,0,56.9,76.9,-0.839,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,750.0,0.0,4.8,0.101,0.003,2,0,61.86,81.86,-0.899,0.003,0,0,0.6,77759.29999999996,4.0689,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,755.0,0.0,4.8,0.097,0.003,0,0,67.19,87.19,-0.903,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,760.0,0.0,10.0,0.146,0.003,0,0,71.9,91.9,-0.854,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,765.0,0.0,4.8,0.091,0.003,0,0,77.01,97.01,-0.909,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:40.000000000",678.15,770.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,619.0,49.67,69.67,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,5,0,2.0,77759.29999999996,-13.563,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,620.0,48.65,68.65,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,63,4,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,621.0,47.67,67.67,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,55,0,22.0,77759.29999999996,-149.19299999999998,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,622.0,46.67,66.67,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,623.0,45.68,65.68,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,624.0,44.59,64.59,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,20,0,8.0,77759.29999999996,-54.252,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,625.0,43.25,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,626.0,42.25,62.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,627.0,41.49,61.49,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,12,0,4.8,77759.29999999996,-32.5512,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,628.0,45.0,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,9,0,3.6000000000000005,77759.29999999996,-24.413400000000003,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,629.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,22,0,11.0,77759.29999999996,-74.59649999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,630.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,215,6,107.5,77759.29999999996,-729.01125,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,631.0,37.47,57.47,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,632.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,77759.29999999996,-20.3445,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,633.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,63,0,31.5,77759.29999999996,-213.61724999999998,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,634.0,34.39,54.39,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,171,0,85.5,77759.29999999996,-579.81825,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,635.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,106,13,53.0,77759.29999999996,-359.41949999999997,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,636.0,32.65,52.65,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,300,3,150.0,77759.29999999996,-1017.225,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,637.0,31.36,51.36,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,47,3,23.5,77759.29999999996,-159.36525,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,638.0,30.47,50.47,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,240,8,144.0,77759.29999999996,-976.536,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,639.0,29.49,49.49,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,145,0,87.0,77759.29999999996,-589.9905,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,640.0,28.26,48.26,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,261,87,26.1,77759.29999999996,-176.99715,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,641.0,32.0,42.0,0.844,0.006,0,0,0.0,6.5,-0.156,0.006,130,0,78.0,77759.29999999996,-528.957,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,642.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,50,3,30.0,77759.29999999996,-203.445,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,643.0,25.47,45.47,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,117,3,70.2,77759.29999999996,-476.06129999999996,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,644.0,29.0,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,252,6,25.2,77759.29999999996,-170.89379999999997,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,645.0,28.0,38.0,0.858,0.007,2,0,0.0,4.8,-0.142,0.007,167,30,118.30000000000001,77759.29999999996,-783.26325,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,646.0,22.47,42.47,0.856,0.007,5,0,0.0,4.8,-0.144,0.007,147,5,106.39999999999998,77759.29999999996,-674.0810999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,647.0,21.17,41.17,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,50,5,35.0,77759.29999999996,-237.3525,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,648.0,20.47,40.47,0.85,0.008,0,0,0.0,4.8,-0.15,0.008,128,17,102.4,77759.29999999996,-694.4256,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,649.0,19.66,39.66,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,83,10,58.099999999999994,77759.29999999996,-394.00514999999996,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,650.0,18.24,38.24,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,1025,351,104.3,77759.29999999996,-682.8970499999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,651.0,17.66,37.66,0.777,0.008,1,0,0.0,10.0,-0.223,0.008,292,40,234.39999999999998,77759.29999999996,-1578.7332,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,652.0,16.26,36.26,0.984,0.003,0,0,0.0,0.14,-0.016,0.003,348,126,104.4,77759.29999999996,-707.9886,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,653.0,15.65,35.65,0.769,0.008,2,0,0.0,10.0,-0.231,0.008,149,142,120.8,77759.29999999996,-797.5043999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,654.0,19.0,29.0,0.958,0.006,0,0,0.0,0.5,-0.042,0.006,79,62,47.400000000000006,77759.29999999996,-321.4431,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,655.0,13.25,33.25,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1069,556,213.79999999999998,77759.29999999996,-1449.8846999999998,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,656.0,12.23,32.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,75,130,7.6,77759.29999999996,-50.183099999999996,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,657.0,11.24,31.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,183,241,18.3,77759.29999999996,-124.10145000000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,658.0,10.47,30.47,0.815,0.011,36,0,0.0,4.8,-0.185,0.011,227,163,289.29999999999995,77759.29999999996,-1424.79315,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,659.0,9.15,29.15,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,241,219,25.0,77759.29999999996,-157.33079999999998,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,660.0,8.25,28.25,0.997,0.001,9,5,0.0,0.01,-0.003,0.001,351,437,36.00000000000001,77759.29999999996,-231.9273,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,661.0,7.25,27.25,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,415,229,41.6,77759.29999999996,-280.75410000000005,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,662.0,6.19,26.19,0.94,0.011,35,0,0.0,0.55,-0.06,0.011,119,75,169.4,77759.29999999996,-626.6105999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,663.0,5.17,25.17,0.995,0.003,4,1,0.0,0.02,-0.005,0.003,228,370,69.60000000000001,77759.29999999996,-455.71680000000003,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,664.0,4.17,24.17,0.71,0.013,14,1,0.0,10.0,-0.29,0.013,467,373,625.3,77759.29999999996,-3993.62535,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,665.0,8.0,18.0,0.915,0.016,50,10,0.0,0.77,-0.085,0.016,284,871,534.4,77759.29999999996,-2538.9936000000007,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,666.0,2.25,22.25,0.845,0.02,62,7,0.0,2.0,-0.155,0.02,103,391,330.0,77759.29999999996,-556.083,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,667.0,1.24,21.24,0.953,0.014,59,24,0.0,0.26,-0.047,0.014,281,1037,476.0,77759.29999999996,-2107.6902,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,668.0,0.24,20.24,0.996,0.003,54,19,0.0,0.01,-0.004,0.003,343,452,119.09999999999998,77759.29999999996,-587.9560499999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,669.0,0.01,20.01,0.996,0.004,35,17,0.0,0.01,-0.005,0.004,138,1053,69.2,77759.29999999996,-279.3978,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,670.0,3.0,13.0,0.985,0.01,98,65,0.0,0.04,-0.015,0.01,478,2909,576.0,77759.29999999996,-2576.9700000000003,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,671.0,2.0,12.0,0.995,0.006,154,90,0.0,0.01,-0.006,0.006,344,1511,298.8,77759.29999999996,-773.0910000000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,672.0,1.0,11.0,0.994,0.007,126,91,0.0,0.01,-0.006,0.007,305,1759,301.70000000000005,77759.29999999996,-849.7219500000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,673.0,0.14,10.0,0.993,0.009,191,81,0.0,0.01,-0.007,0.009,183,2066,336.59999999999997,77759.29999999996,48.82680000000004,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,674.0,3.38,6.0,0.991,0.013,124,91,0.0,0.01,-0.009,0.013,189,1825,406.9,77759.29999999996,-573.03675,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,675.0,0.39,3.33,0.989,0.02,246,219,0.0,0.01,-0.011,0.02,287,2743,1066.0,77759.29999999996,-556.0830000000002,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,676.0,2.06,10.0,0.986,0.037,207,972,0.0,0.01,-0.014,0.037,171,4304,1398.6000000000001,77759.29999999996,903.2957999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,677.0,1.07,1.35,0.977,0.093,381,1065,0.0,0.01,-0.023,0.093,173,6357,5152.2,77759.29999999996,13118.133600000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,678.0,0.05,0.25,0.684,1.04,211,2059,0.0,0.14,-0.316,1.04,223,4241,45136.0,77759.29999999996,-8463.312000000013,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,679.0,0.0,0.01,0.029,0.151,411,3050,0.79,1.3,-0.971,0.151,83,3122,7459.4,77759.29999999996,33587.413199999995,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,680.0,0.0,0.01,0.016,0.047,535,5935,1.79,2.65,-0.984,0.047,141,5521,3177.2,77759.29999999996,12557.981700000002,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,681.0,0.0,0.01,0.012,0.024,1066,5171,2.75,10.0,-0.988,0.024,113,2659,2829.6,77759.29999999996,15510.6468,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,682.0,0.0,0.01,0.009,0.015,446,6292,1.0,10.0,-0.991,0.015,78,3780,786.0,77759.29999999996,3743.388,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,683.0,0.0,0.01,0.008,0.011,192,5011,0.86,5.9,-0.992,0.011,123,2147,346.5,77759.29999999996,514.71585,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,684.0,0.0,0.01,0.007,0.008,250,4353,1.0,11.0,-0.993,0.008,91,931,272.79999999999995,77759.29999999996,862.6067999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,685.0,0.0,0.01,0.006,0.006,522,3844,2.0,7.5,-0.994,0.006,102,285,374.40000000000003,77759.29999999996,1708.9379999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,686.0,0.0,0.01,0.005,0.005,741,2347,3.0,8.7,-0.995,0.005,37,286,389.0,77759.29999999996,2387.0879999999997,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,687.0,0.0,0.01,0.005,0.004,382,6144,4.0,14.0,-0.995,0.004,111,201,197.2,77759.29999999996,735.1146000000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,688.0,0.0,0.01,0.004,0.003,123,494,5.0,15.0,-0.996,0.003,43,49,49.8,77759.29999999996,162.756,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,689.0,0.0,0.01,0.004,0.003,130,569,6.0,16.0,-0.996,0.003,54,10,55.2,77759.29999999996,154.6182,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,690.0,0.0,0.01,0.004,0.003,278,2647,7.0,17.0,-0.996,0.003,285,80,168.9,77759.29999999996,-14.241150000000012,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,691.0,0.0,0.1,0.022,0.008,148,408,2.77,22.77,-0.978,0.008,15,13,130.39999999999998,77759.29999999996,721.5516,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,692.0,0.0,0.22,0.036,0.01,130,210,3.85,23.85,-0.964,0.01,55,3,185.0,77759.29999999996,508.6125,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,693.0,0.0,0.09,0.018,0.006,90,31,4.77,24.77,-0.982,0.006,75,60,99.0,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,694.0,0.0,0.03,0.007,0.003,149,89,5.76,25.76,-0.993,0.003,25,7,52.2,77759.29999999996,252.2718,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,695.0,0.0,0.02,0.005,0.002,67,16,12.0,22.0,-0.995,0.002,25,9,18.4,77759.29999999996,56.964600000000004,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,696.0,0.0,2.0,0.13,0.014,62,8,7.83,27.83,-0.87,0.014,326,10,543.2,77759.29999999996,-2506.4424000000004,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,697.0,0.0,0.01,0.003,0.001,102,15,8.76,28.76,-0.997,0.001,12,9,11.4,77759.29999999996,61.03350000000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,698.0,0.0,0.18,0.024,0.006,67,15,9.77,29.77,-0.976,0.006,323,5,234.0,77759.29999999996,-1041.6384,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,699.0,0.0,0.01,0.002,0.001,89,0,10.75,30.75,-0.998,0.001,4,3,9.3,77759.29999999996,57.64275,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,700.0,0.0,10.0,0.261,0.01,69,3,17.0,27.0,-0.739,0.01,3,0,72.00000000000001,77759.29999999996,447.579,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,701.0,0.0,10.0,0.257,0.01,74,6,13.09,33.09,-0.743,0.01,10,0,84.0,77759.29999999996,434.016,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,702.0,0.0,0.01,0.002,0.001,143,2,13.76,33.76,-0.998,0.001,17,4,16.000000000000004,77759.29999999996,85.44689999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,703.0,0.0,10.0,0.249,0.009,43,1,15.09,35.09,-0.751,0.009,0,0,38.699999999999996,77759.29999999996,262.44404999999995,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,704.0,0.0,10.0,0.245,0.009,96,1,16.09,36.09,-0.755,0.009,6,6,91.8,77759.29999999996,549.3014999999999,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,705.0,0.0,0.01,0.002,0.001,75,0,16.75,36.75,-0.998,0.001,0,0,7.5,77759.29999999996,50.86125,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,706.0,0.0,10.0,0.238,0.008,116,0,18.12,38.12,-0.762,0.008,0,0,92.80000000000001,77759.29999999996,629.3232,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,707.0,0.0,10.0,0.234,0.008,4,0,24.0,34.0,-0.766,0.008,0,0,3.2,77759.29999999996,21.7008,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,708.0,0.0,10.0,0.231,0.008,84,1,20.09,40.09,-0.769,0.008,0,0,67.2,77759.29999999996,455.71680000000003,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,709.0,0.0,4.8,0.158,0.008,25,0,21.01,41.01,-0.842,0.008,0,0,20.0,77759.29999999996,135.63,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,710.0,0.0,10.0,0.225,0.008,76,0,21.9,41.9,-0.775,0.008,1,0,61.6,77759.29999999996,406.89,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,711.0,0.0,10.0,0.222,0.007,45,0,23.01,43.01,-0.778,0.007,0,0,31.5,77759.29999999996,213.61724999999998,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,712.0,0.0,10.0,0.219,0.007,4,0,24.01,44.01,-0.781,0.007,0,0,2.8000000000000003,77759.29999999996,18.988200000000003,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,713.0,0.0,10.0,0.216,0.007,1,0,24.78,44.78,-0.784,0.007,0,0,0.7000000000000001,77759.29999999996,4.747050000000001,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,714.0,0.0,0.01,0.002,0.0,1,0,31.0,41.0,-0.999,0.0,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,715.0,0.0,10.0,0.211,0.007,32,6,26.88,46.88,-0.789,0.007,0,0,22.400000000000002,77759.29999999996,151.90560000000002,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,716.0,0.0,10.0,0.209,0.007,8,0,27.78,47.78,-0.791,0.007,0,0,5.6000000000000005,77759.29999999996,37.976400000000005,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,717.0,0.0,4.8,0.141,0.007,0,0,29.01,49.01,-0.859,0.007,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,718.0,0.0,4.8,0.139,0.006,0,0,35.0,45.0,-0.861,0.006,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,719.0,0.0,10.0,0.202,0.006,0,0,31.19,51.19,-0.798,0.006,1,0,0.6,77759.29999999996,-4.0689,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,720.0,0.0,0.09,0.008,0.001,24,0,31.77,51.77,-0.992,0.001,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,721.0,0.0,10.0,0.198,0.006,4,0,33.11,53.11,-0.802,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,722.0,0.0,4.8,0.132,0.006,4,0,34.01,54.01,-0.868,0.006,0,0,2.4,77759.29999999996,16.2756,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,723.0,0.0,4.8,0.13,0.006,5,0,34.86,54.86,-0.87,0.006,0,0,3.0,77759.29999999996,20.3445,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,724.0,0.0,4.8,0.129,0.005,0,0,36.19,56.19,-0.871,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,725.0,0.0,10.0,0.19,0.005,3,0,37.01,57.01,-0.81,0.005,0,0,1.5,77759.29999999996,10.17225,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,726.0,0.0,4.8,0.126,0.005,0,0,38.19,58.19,-0.874,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,727.0,0.0,4.8,0.124,0.005,0,0,38.86,58.86,-0.876,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,728.0,0.0,4.8,0.123,0.005,0,0,40.19,60.19,-0.877,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,729.0,0.0,4.8,0.122,0.005,0,0,41.19,61.19,-0.878,0.005,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,730.0,0.0,10.0,0.181,0.005,5,3,41.99,61.99,-0.819,0.005,0,0,2.5,77759.29999999996,16.95375,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,735.0,0.0,4.8,0.115,0.004,40,0,47.11,67.11,-0.885,0.004,0,0,16.0,77759.29999999996,108.504,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,740.0,0.0,4.8,0.109,0.004,3,0,52.01,72.01,-0.891,0.004,0,0,1.2,77759.29999999996,8.1378,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,745.0,0.0,10.0,0.161,0.004,0,0,56.9,76.9,-0.839,0.004,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,750.0,0.0,4.8,0.101,0.003,2,0,61.86,81.86,-0.899,0.003,0,0,0.6,77759.29999999996,4.0689,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,755.0,0.0,4.8,0.097,0.003,0,0,67.19,87.19,-0.903,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,760.0,0.0,10.0,0.146,0.003,0,0,71.9,91.9,-0.854,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,765.0,0.0,4.8,0.091,0.003,0,0,77.01,97.01,-0.909,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]
["2026-03-10T16:01:53.000000000",678.15,770.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,77759.29999999996,0.0,46021.29344999998]