{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-05T09:29:02.000000000",686.95,627.0,59.32,61.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,628.0,58.33,60.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,629.0,57.33,59.07,0.998,0.0,0,0,0.07,0.1,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,630.0,56.33,58.08,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,631.0,55.33,57.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,632.0,54.33,56.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,633.0,53.33,55.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,634.0,52.33,54.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,635.0,51.33,53.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,636.0,50.33,52.08,0.997,0.001,0,0,0.01,4.3,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,637.0,49.33,51.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7478000000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,638.0,48.33,50.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,47939.80000000001,-0.6869500000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,639.0,47.33,49.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,47939.80000000001,-1.3739000000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,640.0,46.34,48.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,58,0,5.800000000000001,47939.80000000001,-39.84310000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,641.0,45.34,47.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,642.0,44.34,46.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47939.80000000001,-4.121700000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,643.0,43.34,45.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-35.03445000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,644.0,42.34,44.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,645.0,41.34,43.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,49,0,4.9,47939.80000000001,-33.66055,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,646.0,40.34,42.01,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,47939.80000000001,-2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,647.0,39.34,41.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.678150000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,648.0,38.35,40.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.669350000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,649.0,37.35,39.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,27,0,2.7,47939.80000000001,-18.547650000000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,650.0,36.35,38.1,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,114,0,11.4,47939.80000000001,-78.31230000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,651.0,35.35,37.1,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,23,0,2.3,47939.80000000001,-15.79985,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,652.0,34.36,36.1,0.992,0.001,1,0,0.02,0.06,-0.008,0.001,68,0,6.9,47939.80000000001,-46.025650000000006,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,653.0,33.36,35.1,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.730200000000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,654.0,32.36,34.1,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,49,0,9.8,47939.80000000001,-67.3211,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,655.0,31.36,33.11,0.99,0.002,2,0,0.03,0.07,-0.01,0.002,53,0,11.0,47939.80000000001,-70.0689,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,656.0,30.37,32.11,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,32,0,6.4,47939.80000000001,-43.964800000000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,657.0,29.37,31.11,0.989,0.002,0,0,0.03,0.08,-0.012,0.002,50,0,10.0,47939.80000000001,-68.69500000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,658.0,28.38,30.12,0.987,0.002,0,0,0.04,0.08,-0.013,0.002,16,0,3.2,47939.80000000001,-21.982400000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,659.0,27.39,29.12,0.986,0.003,0,0,0.04,0.09,-0.014,0.003,100,0,30.0,47939.80000000001,-206.085,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,660.0,26.39,28.13,0.984,0.003,7,0,0.05,0.1,-0.016,0.003,118,0,37.5,47939.80000000001,-228.75435000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,661.0,25.4,27.13,0.983,0.003,0,0,0.05,0.11,-0.017,0.003,85,0,25.5,47939.80000000001,-175.17225000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,662.0,24.41,26.14,0.981,0.004,1,0,0.06,0.11,-0.019,0.004,524,0,210.0,47939.80000000001,-1437.0994000000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,663.0,23.42,25.15,0.956,0.006,1,0,0.06,0.47,-0.044,0.006,45,0,27.6,47939.80000000001,-181.35480000000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,664.0,22.43,24.16,0.977,0.005,0,0,0.07,0.14,-0.023,0.005,103,0,51.5,47939.80000000001,-353.77925000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,665.0,21.45,23.17,0.974,0.005,1,0,0.08,0.16,-0.027,0.005,165,0,83.0,47939.80000000001,-563.299,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,666.0,20.46,22.11,0.971,0.006,3,0,0.09,0.17,-0.029,0.006,100,0,61.8,47939.80000000001,-399.8049,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,667.0,19.48,21.12,0.967,0.007,1,0,0.11,0.19,-0.034,0.007,785,0,550.1999999999999,47939.80000000001,-3769.981600000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,668.0,18.51,20.21,0.962,0.008,3,0,0.12,0.22,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3693.0432000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,669.0,17.53,19.23,0.956,0.009,1,0,0.14,0.25,-0.044,0.009,81,0,73.8,47939.80000000001,-494.60400000000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,670.0,16.56,18.25,0.95,0.01,7,0,0.17,0.28,-0.05,0.01,624,0,631.0,47939.80000000001,-4238.4815,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,671.0,15.6,17.22,0.944,0.011,0,0,0.19,0.31,-0.056,0.011,163,0,179.29999999999998,47939.80000000001,-1231.70135,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,672.0,14.64,16.31,0.936,0.012,2,0,0.22,0.35,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4352.5152,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,673.0,13.69,15.29,0.867,0.017,11,0,0.3,1.46,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4332.593650000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,674.0,13.06,14.08,0.916,0.016,12,0,0.3,0.45,-0.084,0.016,229,0,385.6,47939.80000000001,-2385.0904,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,675.0,12.11,13.04,0.898,0.018,29,0,0.4,0.55,-0.102,0.018,604,0,1139.4,47939.80000000001,-7109.9325,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,676.0,11.16,12.23,0.888,0.021,15,0,0.41,0.6,-0.112,0.021,216,0,485.1000000000001,47939.80000000001,-2899.6159500000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,677.0,10.22,11.34,0.871,0.023,12,0,0.49,0.69,-0.129,0.023,421,0,995.9,47939.80000000001,-6462.138650000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,678.0,9.3,10.45,0.851,0.026,29,0,0.58,0.8,-0.149,0.026,332,0,938.5999999999999,47939.80000000001,-5411.7921,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,679.0,8.4,9.58,0.829,0.029,54,0,0.68,0.91,-0.171,0.029,238,0,846.8,47939.80000000001,-3665.5652000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,680.0,7.51,8.72,0.804,0.033,83,0,0.8,1.05,-0.196,0.033,293,0,1240.8000000000002,47939.80000000001,-4760.5635,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,681.0,6.65,7.88,0.775,0.037,93,0,0.94,1.21,-0.225,0.037,315,0,1509.6,47939.80000000001,-5642.6073,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,682.0,5.82,8.14,0.743,0.04,123,0,1.1,1.39,-0.258,0.04,198,0,1284.0,47939.80000000001,-2060.85,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,683.0,5.02,6.26,0.706,0.045,175,0,1.28,1.61,-0.294,0.045,216,0,1759.5,47939.80000000001,-1267.4227499999995,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,684.0,3.89,5.52,0.644,0.043,171,0,1.53,2.68,-0.356,0.043,327,0,2141.3999999999996,47939.80000000001,-4608.0606,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,685.0,3.52,4.81,0.617,0.052,272,0,1.78,2.14,-0.383,0.052,260,0,2766.4,47939.80000000001,428.65680000000043,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,686.0,3.28,3.65,0.559,0.05,153,0,2.09,3.19,-0.441,0.05,209,0,1810.0000000000002,47939.80000000001,-1923.4600000000007,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,687.0,2.65,2.99,0.51,0.059,206,0,2.42,2.84,-0.491,0.059,204,0,2419.0,47939.80000000001,81.06010000000023,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,688.0,1.68,2.4,0.445,0.064,480,0,2.8,3.91,-0.555,0.064,197,0,4332.8,47939.80000000001,12442.0384,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,689.0,1.56,1.89,0.387,0.06,224,0,2.78,4.25,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5481.861000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,690.0,1.11,1.41,0.32,0.059,354,0,3.5,5.64,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7943.889800000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,691.0,0.75,1.9,0.296,0.048,312,0,3.93,5.41,-0.704,0.048,41,0,1694.4000000000003,47939.80000000001,8935.845600000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,692.0,0.42,0.62,0.181,0.05,809,0,4.7,6.07,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24901.9375,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,693.0,0.28,0.57,0.148,0.041,849,0,4.48,6.77,-0.852,0.041,74,0,3784.3,47939.80000000001,21827.836250000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,694.0,0.12,1.29,0.178,0.035,434,0,6.15,7.84,-0.822,0.035,19,0,1585.5,47939.80000000001,9977.948750000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,695.0,0.05,0.14,0.049,0.021,719,0,7.04,8.76,-0.951,0.021,30,0,1572.9,47939.80000000001,9939.47955,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,696.0,0.04,0.08,0.032,0.015,566,0,7.93,9.72,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4987.2570000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,697.0,0.01,0.04,0.013,0.008,245,0,8.96,10.71,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1225.5188000000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,698.0,0.01,0.03,0.01,0.006,567,0,9.95,11.7,-0.991,0.006,54,0,372.6,47939.80000000001,2114.4321000000004,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,699.0,0.01,0.04,0.009,0.005,126,0,10.94,12.7,-0.991,0.005,78,0,102.0,47939.80000000001,164.86800000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,700.0,0.01,0.04,0.006,0.003,213,0,11.94,13.69,-0.994,0.003,11,0,67.2,47939.80000000001,416.29170000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,701.0,0.01,0.03,0.006,0.003,104,0,12.94,14.69,-0.994,0.003,2,0,31.8,47939.80000000001,210.20669999999998,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,702.0,0.03,0.06,0.006,0.003,133,0,13.94,15.69,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,274.09305000000006,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,703.0,0.01,0.04,0.005,0.002,82,0,14.93,16.69,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.65980000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,704.0,0.02,0.06,0.005,0.002,26,0,15.93,17.69,-0.995,0.002,0,0,5.2,47939.80000000001,35.7214,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,705.0,0.01,0.04,0.005,0.002,365,0,16.93,18.68,-0.995,0.002,1,0,73.2,47939.80000000001,500.0996,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,706.0,0.01,0.03,0.005,0.002,36,0,17.93,19.68,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.46040000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,707.0,0.03,0.07,0.004,0.002,49,0,18.93,20.68,-0.996,0.002,0,0,9.8,47939.80000000001,67.3211,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,708.0,0.01,0.05,0.004,0.002,20,0,19.93,21.68,-0.996,0.002,0,0,4.0,47939.80000000001,27.478,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,709.0,0.01,0.04,0.004,0.001,31,0,20.93,22.68,-0.996,0.001,0,0,3.1,47939.80000000001,21.295450000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,710.0,0.2,0.27,0.004,0.001,302,0,21.93,23.68,-0.996,0.001,1,0,30.3,47939.80000000001,206.77195,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,711.0,0.01,0.03,0.004,0.001,25,0,22.93,24.68,-0.996,0.001,0,0,2.5,47939.80000000001,17.173750000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,712.0,0.07,0.13,0.005,0.002,15,0,23.93,25.68,-0.995,0.002,0,0,3.0,47939.80000000001,20.608500000000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,713.0,0.04,0.09,0.005,0.001,6,0,24.93,26.68,-0.995,0.001,0,0,0.6,47939.80000000001,4.121700000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,714.0,0.02,0.07,0.005,0.001,8,0,25.93,27.68,-0.995,0.001,0,0,0.8,47939.80000000001,5.4956000000000005,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,715.0,0.01,0.06,0.005,0.001,17,0,26.93,28.68,-0.996,0.001,3,0,2.0,47939.80000000001,9.617300000000002,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,716.0,0.01,0.04,0.005,0.001,10,0,27.93,29.68,-0.996,0.001,0,0,1.0,47939.80000000001,6.8695,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,717.0,0.01,0.04,0.003,0.001,0,0,28.93,30.68,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,718.0,0.01,0.03,0.004,0.001,0,0,29.93,31.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,719.0,0.0,0.03,0.004,0.001,3,0,30.93,32.68,-0.996,0.001,0,0,0.3,47939.80000000001,2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,720.0,0.02,0.06,0.004,0.001,9,0,31.93,33.68,-0.996,0.001,2,0,1.1,47939.80000000001,4.808650000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,721.0,0.0,0.03,0.004,0.001,0,0,32.93,34.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,722.0,0.0,0.03,0.004,0.001,0,0,33.93,35.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,723.0,0.0,0.03,0.004,0.001,0,0,34.93,36.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,724.0,0.0,0.02,0.003,0.001,0,0,35.93,37.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,725.0,0.02,0.06,0.004,0.001,15,0,36.93,38.68,-0.997,0.001,0,0,1.5,47939.80000000001,10.304250000000001,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,726.0,0.0,0.02,0.003,0.001,0,0,37.93,39.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,727.0,0.0,0.02,0.003,0.001,0,0,38.93,40.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,728.0,0.0,0.02,0.002,0.001,0,0,39.93,41.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,729.0,0.0,0.02,0.002,0.001,0,0,40.93,42.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,730.0,0.01,0.05,0.002,0.001,93,0,41.93,43.68,-0.998,0.001,0,0,9.3,47939.80000000001,63.886350000000014,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,735.0,0.0,0.02,0.002,0.0,40,0,46.93,48.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,740.0,0.03,0.1,0.002,0.0,2,0,51.93,53.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,745.0,0.0,0.02,0.002,0.0,0,0,56.93,58.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,750.0,0.02,0.08,0.002,0.0,4,0,61.92,63.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,760.0,0.02,0.05,0.002,0.0,0,0,71.92,73.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,770.0,0.0,0.02,0.001,0.0,0,0,81.92,83.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,775.0,0.0,0.02,0.001,0.0,0,0,86.92,88.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,785.0,0.0,0.02,0.001,0.0,0,0,96.92,98.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,795.0,0.0,0.02,0.001,0.0,0,0,106.92,108.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,805.0,0.0,0.02,0.001,0.0,0,0,116.92,118.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:02.000000000",686.95,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,627.0,59.32,61.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,628.0,58.33,60.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,629.0,57.33,59.07,0.998,0.0,0,0,0.07,0.1,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,630.0,56.33,58.08,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,631.0,55.33,57.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,632.0,54.33,56.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,633.0,53.33,55.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,634.0,52.33,54.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,635.0,51.33,53.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,636.0,50.33,52.08,0.997,0.001,0,0,0.01,4.3,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,637.0,49.33,51.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7478000000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,638.0,48.33,50.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,47939.80000000001,-0.6869500000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,639.0,47.33,49.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,47939.80000000001,-1.3739000000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,640.0,46.34,48.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,58,0,5.800000000000001,47939.80000000001,-39.84310000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,641.0,45.34,47.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,642.0,44.34,46.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47939.80000000001,-4.121700000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,643.0,43.34,45.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-35.03445000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,644.0,42.34,44.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,645.0,41.34,43.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,49,0,4.9,47939.80000000001,-33.66055,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,646.0,40.34,42.01,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,47939.80000000001,-2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,647.0,39.34,41.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.678150000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,648.0,38.35,40.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.669350000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,649.0,37.35,39.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,27,0,2.7,47939.80000000001,-18.547650000000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,650.0,36.35,38.1,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,114,0,11.4,47939.80000000001,-78.31230000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,651.0,35.35,37.1,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,23,0,2.3,47939.80000000001,-15.79985,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,652.0,34.36,36.1,0.992,0.001,1,0,0.02,0.06,-0.008,0.001,68,0,6.9,47939.80000000001,-46.025650000000006,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,653.0,33.36,35.1,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.730200000000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,654.0,32.36,34.1,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,49,0,9.8,47939.80000000001,-67.3211,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,655.0,31.36,33.11,0.99,0.002,2,0,0.03,0.07,-0.01,0.002,53,0,11.0,47939.80000000001,-70.0689,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,656.0,30.37,32.11,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,32,0,6.4,47939.80000000001,-43.964800000000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,657.0,29.37,31.11,0.989,0.002,0,0,0.03,0.08,-0.012,0.002,50,0,10.0,47939.80000000001,-68.69500000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,658.0,28.38,30.12,0.987,0.002,0,0,0.04,0.08,-0.013,0.002,16,0,3.2,47939.80000000001,-21.982400000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,659.0,27.39,29.12,0.986,0.003,0,0,0.04,0.09,-0.014,0.003,100,0,30.0,47939.80000000001,-206.085,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,660.0,26.39,28.13,0.984,0.003,7,0,0.05,0.1,-0.016,0.003,118,0,37.5,47939.80000000001,-228.75435000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,661.0,25.4,27.13,0.983,0.003,0,0,0.05,0.11,-0.017,0.003,85,0,25.5,47939.80000000001,-175.17225000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,662.0,24.41,26.14,0.981,0.004,1,0,0.06,0.11,-0.019,0.004,524,0,210.0,47939.80000000001,-1437.0994000000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,663.0,23.42,25.15,0.956,0.006,1,0,0.06,0.47,-0.044,0.006,45,0,27.6,47939.80000000001,-181.35480000000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,664.0,22.43,24.16,0.977,0.005,0,0,0.07,0.14,-0.023,0.005,103,0,51.5,47939.80000000001,-353.77925000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,665.0,21.45,23.17,0.974,0.005,1,0,0.08,0.16,-0.027,0.005,165,0,83.0,47939.80000000001,-563.299,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,666.0,20.46,22.11,0.971,0.006,3,0,0.09,0.17,-0.029,0.006,100,0,61.8,47939.80000000001,-399.8049,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,667.0,19.48,21.12,0.967,0.007,1,0,0.11,0.19,-0.034,0.007,785,0,550.1999999999999,47939.80000000001,-3769.981600000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,668.0,18.51,20.21,0.962,0.008,3,0,0.12,0.22,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3693.0432000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,669.0,17.53,19.23,0.956,0.009,1,0,0.14,0.25,-0.044,0.009,81,0,73.8,47939.80000000001,-494.60400000000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,670.0,16.56,18.25,0.95,0.01,7,0,0.17,0.28,-0.05,0.01,624,0,631.0,47939.80000000001,-4238.4815,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,671.0,15.6,17.22,0.944,0.011,0,0,0.19,0.31,-0.056,0.011,163,0,179.29999999999998,47939.80000000001,-1231.70135,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,672.0,14.64,16.31,0.936,0.012,2,0,0.22,0.35,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4352.5152,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,673.0,13.69,15.29,0.867,0.017,11,0,0.3,1.46,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4332.593650000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,674.0,13.06,14.08,0.916,0.016,12,0,0.3,0.45,-0.084,0.016,229,0,385.6,47939.80000000001,-2385.0904,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,675.0,12.11,13.04,0.898,0.018,29,0,0.4,0.55,-0.102,0.018,604,0,1139.4,47939.80000000001,-7109.9325,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,676.0,11.16,12.23,0.888,0.021,15,0,0.41,0.6,-0.112,0.021,216,0,485.1000000000001,47939.80000000001,-2899.6159500000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,677.0,10.22,11.34,0.871,0.023,12,0,0.49,0.69,-0.129,0.023,421,0,995.9,47939.80000000001,-6462.138650000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,678.0,9.3,10.45,0.851,0.026,29,0,0.58,0.8,-0.149,0.026,332,0,938.5999999999999,47939.80000000001,-5411.7921,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,679.0,8.4,9.58,0.829,0.029,54,0,0.68,0.91,-0.171,0.029,238,0,846.8,47939.80000000001,-3665.5652000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,680.0,7.51,8.72,0.804,0.033,83,0,0.8,1.05,-0.196,0.033,293,0,1240.8000000000002,47939.80000000001,-4760.5635,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,681.0,6.65,7.88,0.775,0.037,93,0,0.94,1.21,-0.225,0.037,315,0,1509.6,47939.80000000001,-5642.6073,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,682.0,5.82,8.14,0.743,0.04,123,0,1.1,1.39,-0.258,0.04,198,0,1284.0,47939.80000000001,-2060.85,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,683.0,5.02,6.26,0.706,0.045,175,0,1.28,1.61,-0.294,0.045,216,0,1759.5,47939.80000000001,-1267.4227499999995,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,684.0,3.89,5.52,0.644,0.043,171,0,1.53,2.68,-0.356,0.043,327,0,2141.3999999999996,47939.80000000001,-4608.0606,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,685.0,3.52,4.81,0.617,0.052,272,0,1.78,2.14,-0.383,0.052,260,0,2766.4,47939.80000000001,428.65680000000043,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,686.0,3.28,3.65,0.559,0.05,153,0,2.09,3.19,-0.441,0.05,209,0,1810.0000000000002,47939.80000000001,-1923.4600000000007,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,687.0,2.65,2.99,0.51,0.059,206,0,2.42,2.84,-0.491,0.059,204,0,2419.0,47939.80000000001,81.06010000000023,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,688.0,1.68,2.4,0.445,0.064,480,0,2.8,3.91,-0.555,0.064,197,0,4332.8,47939.80000000001,12442.0384,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,689.0,1.56,1.89,0.387,0.06,224,0,2.78,4.25,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5481.861000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,690.0,1.11,1.41,0.32,0.059,354,0,3.5,5.64,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7943.889800000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,691.0,0.75,1.9,0.296,0.048,312,0,3.93,5.41,-0.704,0.048,41,0,1694.4000000000003,47939.80000000001,8935.845600000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,692.0,0.42,0.62,0.181,0.05,809,0,4.7,6.07,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24901.9375,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,693.0,0.28,0.57,0.148,0.041,849,0,4.48,6.77,-0.852,0.041,74,0,3784.3,47939.80000000001,21827.836250000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,694.0,0.12,1.29,0.178,0.035,434,0,6.15,7.84,-0.822,0.035,19,0,1585.5,47939.80000000001,9977.948750000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,695.0,0.05,0.14,0.049,0.021,719,0,7.04,8.76,-0.951,0.021,30,0,1572.9,47939.80000000001,9939.47955,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,696.0,0.04,0.08,0.032,0.015,566,0,7.93,9.72,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4987.2570000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,697.0,0.01,0.04,0.013,0.008,245,0,8.96,10.71,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1225.5188000000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,698.0,0.01,0.03,0.01,0.006,567,0,9.95,11.7,-0.991,0.006,54,0,372.6,47939.80000000001,2114.4321000000004,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,699.0,0.01,0.04,0.009,0.005,126,0,10.94,12.7,-0.991,0.005,78,0,102.0,47939.80000000001,164.86800000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,700.0,0.01,0.04,0.006,0.003,213,0,11.94,13.69,-0.994,0.003,11,0,67.2,47939.80000000001,416.29170000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,701.0,0.01,0.03,0.006,0.003,104,0,12.94,14.69,-0.994,0.003,2,0,31.8,47939.80000000001,210.20669999999998,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,702.0,0.03,0.06,0.006,0.003,133,0,13.94,15.69,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,274.09305000000006,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,703.0,0.01,0.04,0.005,0.002,82,0,14.93,16.69,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.65980000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,704.0,0.02,0.06,0.005,0.002,26,0,15.93,17.69,-0.995,0.002,0,0,5.2,47939.80000000001,35.7214,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,705.0,0.01,0.04,0.005,0.002,365,0,16.93,18.68,-0.995,0.002,1,0,73.2,47939.80000000001,500.0996,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,706.0,0.01,0.03,0.005,0.002,36,0,17.93,19.68,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.46040000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,707.0,0.03,0.07,0.004,0.002,49,0,18.93,20.68,-0.996,0.002,0,0,9.8,47939.80000000001,67.3211,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,708.0,0.01,0.05,0.004,0.002,20,0,19.93,21.68,-0.996,0.002,0,0,4.0,47939.80000000001,27.478,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,709.0,0.01,0.04,0.004,0.001,31,0,20.93,22.68,-0.996,0.001,0,0,3.1,47939.80000000001,21.295450000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,710.0,0.2,0.27,0.004,0.001,302,0,21.93,23.68,-0.996,0.001,1,0,30.3,47939.80000000001,206.77195,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,711.0,0.01,0.03,0.004,0.001,25,0,22.93,24.68,-0.996,0.001,0,0,2.5,47939.80000000001,17.173750000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,712.0,0.07,0.13,0.005,0.002,15,0,23.93,25.68,-0.995,0.002,0,0,3.0,47939.80000000001,20.608500000000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,713.0,0.04,0.09,0.005,0.001,6,0,24.93,26.68,-0.995,0.001,0,0,0.6,47939.80000000001,4.121700000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,714.0,0.02,0.07,0.005,0.001,8,0,25.93,27.68,-0.995,0.001,0,0,0.8,47939.80000000001,5.4956000000000005,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,715.0,0.01,0.06,0.005,0.001,17,0,26.93,28.68,-0.996,0.001,3,0,2.0,47939.80000000001,9.617300000000002,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,716.0,0.01,0.04,0.005,0.001,10,0,27.93,29.68,-0.996,0.001,0,0,1.0,47939.80000000001,6.8695,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,717.0,0.01,0.04,0.003,0.001,0,0,28.93,30.68,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,718.0,0.01,0.03,0.004,0.001,0,0,29.93,31.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,719.0,0.0,0.03,0.004,0.001,3,0,30.93,32.68,-0.996,0.001,0,0,0.3,47939.80000000001,2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,720.0,0.02,0.06,0.004,0.001,9,0,31.93,33.68,-0.996,0.001,2,0,1.1,47939.80000000001,4.808650000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,721.0,0.0,0.03,0.004,0.001,0,0,32.93,34.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,722.0,0.0,0.03,0.004,0.001,0,0,33.93,35.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,723.0,0.0,0.03,0.004,0.001,0,0,34.93,36.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,724.0,0.0,0.02,0.003,0.001,0,0,35.93,37.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,725.0,0.02,0.06,0.004,0.001,15,0,36.93,38.68,-0.997,0.001,0,0,1.5,47939.80000000001,10.304250000000001,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,726.0,0.0,0.02,0.003,0.001,0,0,37.93,39.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,727.0,0.0,0.02,0.003,0.001,0,0,38.93,40.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,728.0,0.0,0.02,0.002,0.001,0,0,39.93,41.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,729.0,0.0,0.02,0.002,0.001,0,0,40.93,42.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,730.0,0.01,0.05,0.002,0.001,93,0,41.93,43.68,-0.998,0.001,0,0,9.3,47939.80000000001,63.886350000000014,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,735.0,0.0,0.02,0.002,0.0,40,0,46.93,48.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,740.0,0.03,0.1,0.002,0.0,2,0,51.93,53.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,745.0,0.0,0.02,0.002,0.0,0,0,56.93,58.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,750.0,0.02,0.08,0.002,0.0,4,0,61.92,63.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,760.0,0.02,0.05,0.002,0.0,0,0,71.92,73.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,770.0,0.0,0.02,0.001,0.0,0,0,81.92,83.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,775.0,0.0,0.02,0.001,0.0,0,0,86.92,88.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,785.0,0.0,0.02,0.001,0.0,0,0,96.92,98.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,795.0,0.0,0.02,0.001,0.0,0,0,106.92,108.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,805.0,0.0,0.02,0.001,0.0,0,0,116.92,118.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:14.000000000",686.95,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,627.0,59.32,61.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,628.0,58.33,60.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,629.0,57.33,59.07,0.998,0.0,0,0,0.07,0.1,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,630.0,56.33,58.08,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,631.0,55.33,57.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,632.0,54.33,56.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,633.0,53.33,55.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,634.0,52.33,54.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,635.0,51.33,53.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,636.0,50.33,52.08,0.997,0.001,0,0,0.01,4.3,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,637.0,49.33,51.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7478000000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,638.0,48.33,50.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,47939.80000000001,-0.6869500000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,639.0,47.33,49.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,47939.80000000001,-1.3739000000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,640.0,46.34,48.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,58,0,5.800000000000001,47939.80000000001,-39.84310000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,641.0,45.34,47.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,642.0,44.34,46.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47939.80000000001,-4.121700000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,643.0,43.34,45.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-35.03445000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,644.0,42.34,44.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,645.0,41.34,43.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,49,0,4.9,47939.80000000001,-33.66055,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,646.0,40.34,42.01,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,47939.80000000001,-2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,647.0,39.34,41.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.678150000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,648.0,38.35,40.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.669350000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,649.0,37.35,39.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,27,0,2.7,47939.80000000001,-18.547650000000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,650.0,36.35,38.1,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,114,0,11.4,47939.80000000001,-78.31230000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,651.0,35.35,37.1,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,23,0,2.3,47939.80000000001,-15.79985,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,652.0,34.36,36.1,0.992,0.001,1,0,0.02,0.06,-0.008,0.001,68,0,6.9,47939.80000000001,-46.025650000000006,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,653.0,33.36,35.1,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.730200000000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,654.0,32.36,34.1,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,49,0,9.8,47939.80000000001,-67.3211,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,655.0,31.36,33.11,0.99,0.002,2,0,0.03,0.07,-0.01,0.002,53,0,11.0,47939.80000000001,-70.0689,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,656.0,30.37,32.11,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,32,0,6.4,47939.80000000001,-43.964800000000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,657.0,29.37,31.11,0.989,0.002,0,0,0.03,0.08,-0.012,0.002,50,0,10.0,47939.80000000001,-68.69500000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,658.0,28.38,30.12,0.987,0.002,0,0,0.04,0.08,-0.013,0.002,16,0,3.2,47939.80000000001,-21.982400000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,659.0,27.39,29.12,0.986,0.003,0,0,0.04,0.09,-0.014,0.003,100,0,30.0,47939.80000000001,-206.085,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,660.0,26.39,28.13,0.984,0.003,7,0,0.05,0.1,-0.016,0.003,118,0,37.5,47939.80000000001,-228.75435000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,661.0,25.4,27.13,0.983,0.003,0,0,0.05,0.11,-0.017,0.003,85,0,25.5,47939.80000000001,-175.17225000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,662.0,24.41,26.14,0.981,0.004,1,0,0.06,0.11,-0.019,0.004,524,0,210.0,47939.80000000001,-1437.0994000000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,663.0,23.42,25.15,0.956,0.006,1,0,0.06,0.47,-0.044,0.006,45,0,27.6,47939.80000000001,-181.35480000000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,664.0,22.43,24.16,0.977,0.005,0,0,0.07,0.14,-0.023,0.005,103,0,51.5,47939.80000000001,-353.77925000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,665.0,21.45,23.17,0.974,0.005,1,0,0.08,0.16,-0.027,0.005,165,0,83.0,47939.80000000001,-563.299,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,666.0,20.46,22.11,0.971,0.006,3,0,0.09,0.17,-0.029,0.006,100,0,61.8,47939.80000000001,-399.8049,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,667.0,19.48,21.12,0.967,0.007,1,0,0.11,0.19,-0.034,0.007,785,0,550.1999999999999,47939.80000000001,-3769.981600000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,668.0,18.51,20.21,0.962,0.008,3,0,0.12,0.22,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3693.0432000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,669.0,17.53,19.23,0.956,0.009,1,0,0.14,0.25,-0.044,0.009,81,0,73.8,47939.80000000001,-494.60400000000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,670.0,16.56,18.25,0.95,0.01,7,0,0.17,0.28,-0.05,0.01,624,0,631.0,47939.80000000001,-4238.4815,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,671.0,15.6,17.22,0.944,0.011,0,0,0.19,0.31,-0.056,0.011,163,0,179.29999999999998,47939.80000000001,-1231.70135,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,672.0,14.64,16.31,0.936,0.012,2,0,0.22,0.35,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4352.5152,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,673.0,13.69,15.29,0.867,0.017,11,0,0.3,1.46,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4332.593650000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,674.0,13.06,14.08,0.916,0.016,12,0,0.3,0.45,-0.084,0.016,229,0,385.6,47939.80000000001,-2385.0904,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,675.0,12.11,13.04,0.898,0.018,29,0,0.4,0.55,-0.102,0.018,604,0,1139.4,47939.80000000001,-7109.9325,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,676.0,11.16,12.23,0.888,0.021,15,0,0.41,0.6,-0.112,0.021,216,0,485.1000000000001,47939.80000000001,-2899.6159500000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,677.0,10.22,11.34,0.871,0.023,12,0,0.49,0.69,-0.129,0.023,421,0,995.9,47939.80000000001,-6462.138650000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,678.0,9.3,10.45,0.851,0.026,29,0,0.58,0.8,-0.149,0.026,332,0,938.5999999999999,47939.80000000001,-5411.7921,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,679.0,8.4,9.58,0.829,0.029,54,0,0.68,0.91,-0.171,0.029,238,0,846.8,47939.80000000001,-3665.5652000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,680.0,7.51,8.72,0.804,0.033,83,0,0.8,1.05,-0.196,0.033,293,0,1240.8000000000002,47939.80000000001,-4760.5635,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,681.0,6.65,7.88,0.775,0.037,93,0,0.94,1.21,-0.225,0.037,315,0,1509.6,47939.80000000001,-5642.6073,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,682.0,5.82,8.14,0.743,0.04,123,0,1.1,1.39,-0.258,0.04,198,0,1284.0,47939.80000000001,-2060.85,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,683.0,5.02,6.26,0.706,0.045,175,0,1.28,1.61,-0.294,0.045,216,0,1759.5,47939.80000000001,-1267.4227499999995,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,684.0,3.89,5.52,0.644,0.043,171,0,1.53,2.68,-0.356,0.043,327,0,2141.3999999999996,47939.80000000001,-4608.0606,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,685.0,3.52,4.81,0.617,0.052,272,0,1.78,2.14,-0.383,0.052,260,0,2766.4,47939.80000000001,428.65680000000043,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,686.0,3.28,3.65,0.559,0.05,153,0,2.09,3.19,-0.441,0.05,209,0,1810.0000000000002,47939.80000000001,-1923.4600000000007,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,687.0,2.65,2.99,0.51,0.059,206,0,2.42,2.84,-0.491,0.059,204,0,2419.0,47939.80000000001,81.06010000000023,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,688.0,1.68,2.4,0.445,0.064,480,0,2.8,3.91,-0.555,0.064,197,0,4332.8,47939.80000000001,12442.0384,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,689.0,1.56,1.89,0.387,0.06,224,0,2.78,4.25,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5481.861000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,690.0,1.11,1.41,0.32,0.059,354,0,3.5,5.64,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7943.889800000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,691.0,0.75,1.9,0.296,0.048,312,0,3.93,5.41,-0.704,0.048,41,0,1694.4000000000003,47939.80000000001,8935.845600000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,692.0,0.42,0.62,0.181,0.05,809,0,4.7,6.07,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24901.9375,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,693.0,0.28,0.57,0.148,0.041,849,0,4.48,6.77,-0.852,0.041,74,0,3784.3,47939.80000000001,21827.836250000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,694.0,0.12,1.29,0.178,0.035,434,0,6.15,7.84,-0.822,0.035,19,0,1585.5,47939.80000000001,9977.948750000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,695.0,0.05,0.14,0.049,0.021,719,0,7.04,8.76,-0.951,0.021,30,0,1572.9,47939.80000000001,9939.47955,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,696.0,0.04,0.08,0.032,0.015,566,0,7.93,9.72,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4987.2570000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,697.0,0.01,0.04,0.013,0.008,245,0,8.96,10.71,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1225.5188000000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,698.0,0.01,0.03,0.01,0.006,567,0,9.95,11.7,-0.991,0.006,54,0,372.6,47939.80000000001,2114.4321000000004,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,699.0,0.01,0.04,0.009,0.005,126,0,10.94,12.7,-0.991,0.005,78,0,102.0,47939.80000000001,164.86800000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,700.0,0.01,0.04,0.006,0.003,213,0,11.94,13.69,-0.994,0.003,11,0,67.2,47939.80000000001,416.29170000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,701.0,0.01,0.03,0.006,0.003,104,0,12.94,14.69,-0.994,0.003,2,0,31.8,47939.80000000001,210.20669999999998,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,702.0,0.03,0.06,0.006,0.003,133,0,13.94,15.69,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,274.09305000000006,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,703.0,0.01,0.04,0.005,0.002,82,0,14.93,16.69,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.65980000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,704.0,0.02,0.06,0.005,0.002,26,0,15.93,17.69,-0.995,0.002,0,0,5.2,47939.80000000001,35.7214,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,705.0,0.01,0.04,0.005,0.002,365,0,16.93,18.68,-0.995,0.002,1,0,73.2,47939.80000000001,500.0996,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,706.0,0.01,0.03,0.005,0.002,36,0,17.93,19.68,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.46040000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,707.0,0.03,0.07,0.004,0.002,49,0,18.93,20.68,-0.996,0.002,0,0,9.8,47939.80000000001,67.3211,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,708.0,0.01,0.05,0.004,0.002,20,0,19.93,21.68,-0.996,0.002,0,0,4.0,47939.80000000001,27.478,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,709.0,0.01,0.04,0.004,0.001,31,0,20.93,22.68,-0.996,0.001,0,0,3.1,47939.80000000001,21.295450000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,710.0,0.2,0.27,0.004,0.001,302,0,21.93,23.68,-0.996,0.001,1,0,30.3,47939.80000000001,206.77195,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,711.0,0.01,0.03,0.004,0.001,25,0,22.93,24.68,-0.996,0.001,0,0,2.5,47939.80000000001,17.173750000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,712.0,0.07,0.13,0.005,0.002,15,0,23.93,25.68,-0.995,0.002,0,0,3.0,47939.80000000001,20.608500000000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,713.0,0.04,0.09,0.005,0.001,6,0,24.93,26.68,-0.995,0.001,0,0,0.6,47939.80000000001,4.121700000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,714.0,0.02,0.07,0.005,0.001,8,0,25.93,27.68,-0.995,0.001,0,0,0.8,47939.80000000001,5.4956000000000005,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,715.0,0.01,0.06,0.005,0.001,17,0,26.93,28.68,-0.996,0.001,3,0,2.0,47939.80000000001,9.617300000000002,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,716.0,0.01,0.04,0.005,0.001,10,0,27.93,29.68,-0.996,0.001,0,0,1.0,47939.80000000001,6.8695,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,717.0,0.01,0.04,0.003,0.001,0,0,28.93,30.68,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,718.0,0.01,0.03,0.004,0.001,0,0,29.93,31.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,719.0,0.0,0.03,0.004,0.001,3,0,30.93,32.68,-0.996,0.001,0,0,0.3,47939.80000000001,2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,720.0,0.02,0.06,0.004,0.001,9,0,31.93,33.68,-0.996,0.001,2,0,1.1,47939.80000000001,4.808650000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,721.0,0.0,0.03,0.004,0.001,0,0,32.93,34.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,722.0,0.0,0.03,0.004,0.001,0,0,33.93,35.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,723.0,0.0,0.03,0.004,0.001,0,0,34.93,36.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,724.0,0.0,0.02,0.003,0.001,0,0,35.93,37.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,725.0,0.02,0.06,0.004,0.001,15,0,36.93,38.68,-0.997,0.001,0,0,1.5,47939.80000000001,10.304250000000001,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,726.0,0.0,0.02,0.003,0.001,0,0,37.93,39.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,727.0,0.0,0.02,0.003,0.001,0,0,38.93,40.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,728.0,0.0,0.02,0.002,0.001,0,0,39.93,41.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,729.0,0.0,0.02,0.002,0.001,0,0,40.93,42.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,730.0,0.01,0.05,0.002,0.001,93,0,41.93,43.68,-0.998,0.001,0,0,9.3,47939.80000000001,63.886350000000014,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,735.0,0.0,0.02,0.002,0.0,40,0,46.93,48.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,740.0,0.03,0.1,0.002,0.0,2,0,51.93,53.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,745.0,0.0,0.02,0.002,0.0,0,0,56.93,58.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,750.0,0.02,0.08,0.002,0.0,4,0,61.92,63.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,760.0,0.02,0.05,0.002,0.0,0,0,71.92,73.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,770.0,0.0,0.02,0.001,0.0,0,0,81.92,83.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,775.0,0.0,0.02,0.001,0.0,0,0,86.92,88.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,785.0,0.0,0.02,0.001,0.0,0,0,96.92,98.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,795.0,0.0,0.02,0.001,0.0,0,0,106.92,108.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,805.0,0.0,0.02,0.001,0.0,0,0,116.92,118.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:26.000000000",686.95,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,627.0,59.32,61.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,628.0,58.33,60.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,629.0,57.33,59.07,0.998,0.0,0,0,0.07,0.1,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,630.0,56.33,58.08,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,631.0,55.33,57.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,632.0,54.33,56.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,633.0,53.33,55.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,634.0,52.33,54.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,635.0,51.33,53.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,636.0,50.33,52.08,0.997,0.001,0,0,0.01,4.3,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,637.0,49.33,51.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7478000000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,638.0,48.33,50.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,47939.80000000001,-0.6869500000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,639.0,47.33,49.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,47939.80000000001,-1.3739000000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,640.0,46.34,48.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,58,0,5.800000000000001,47939.80000000001,-39.84310000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,641.0,45.34,47.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,642.0,44.34,46.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47939.80000000001,-4.121700000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,643.0,43.34,45.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-35.03445000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,644.0,42.34,44.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,645.0,41.34,43.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,49,0,4.9,47939.80000000001,-33.66055,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,646.0,40.34,42.01,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,47939.80000000001,-2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,647.0,39.34,41.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.678150000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,648.0,38.35,40.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.669350000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,649.0,37.35,39.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,27,0,2.7,47939.80000000001,-18.547650000000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,650.0,36.35,38.1,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,114,0,11.4,47939.80000000001,-78.31230000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,651.0,35.35,37.1,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,23,0,2.3,47939.80000000001,-15.79985,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,652.0,34.36,36.1,0.992,0.001,1,0,0.02,0.06,-0.008,0.001,68,0,6.9,47939.80000000001,-46.025650000000006,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,653.0,33.36,35.1,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.730200000000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,654.0,32.36,34.1,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,49,0,9.8,47939.80000000001,-67.3211,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,655.0,31.36,33.11,0.99,0.002,2,0,0.03,0.07,-0.01,0.002,53,0,11.0,47939.80000000001,-70.0689,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,656.0,30.37,32.11,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,32,0,6.4,47939.80000000001,-43.964800000000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,657.0,29.37,31.11,0.989,0.002,0,0,0.03,0.08,-0.012,0.002,50,0,10.0,47939.80000000001,-68.69500000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,658.0,28.38,30.12,0.987,0.002,0,0,0.04,0.08,-0.013,0.002,16,0,3.2,47939.80000000001,-21.982400000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,659.0,27.39,29.12,0.986,0.003,0,0,0.04,0.09,-0.014,0.003,100,0,30.0,47939.80000000001,-206.085,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,660.0,26.39,28.13,0.984,0.003,7,0,0.05,0.1,-0.016,0.003,118,0,37.5,47939.80000000001,-228.75435000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,661.0,25.4,27.13,0.983,0.003,0,0,0.05,0.11,-0.017,0.003,85,0,25.5,47939.80000000001,-175.17225000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,662.0,24.41,26.14,0.981,0.004,1,0,0.06,0.11,-0.019,0.004,524,0,210.0,47939.80000000001,-1437.0994000000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,663.0,23.42,25.15,0.956,0.006,1,0,0.06,0.47,-0.044,0.006,45,0,27.6,47939.80000000001,-181.35480000000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,664.0,22.43,24.16,0.977,0.005,0,0,0.07,0.14,-0.023,0.005,103,0,51.5,47939.80000000001,-353.77925000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,665.0,21.45,23.17,0.974,0.005,1,0,0.08,0.16,-0.027,0.005,165,0,83.0,47939.80000000001,-563.299,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,666.0,20.46,22.11,0.971,0.006,3,0,0.09,0.17,-0.029,0.006,100,0,61.8,47939.80000000001,-399.8049,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,667.0,19.48,21.12,0.967,0.007,1,0,0.11,0.19,-0.034,0.007,785,0,550.1999999999999,47939.80000000001,-3769.981600000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,668.0,18.51,20.21,0.962,0.008,3,0,0.12,0.22,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3693.0432000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,669.0,17.53,19.23,0.956,0.009,1,0,0.14,0.25,-0.044,0.009,81,0,73.8,47939.80000000001,-494.60400000000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,670.0,16.56,18.25,0.95,0.01,7,0,0.17,0.28,-0.05,0.01,624,0,631.0,47939.80000000001,-4238.4815,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,671.0,15.6,17.22,0.944,0.011,0,0,0.19,0.31,-0.056,0.011,163,0,179.29999999999998,47939.80000000001,-1231.70135,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,672.0,14.64,16.31,0.936,0.012,2,0,0.22,0.35,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4352.5152,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,673.0,13.69,15.29,0.867,0.017,11,0,0.3,1.46,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4332.593650000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,674.0,13.06,14.08,0.916,0.016,12,0,0.3,0.45,-0.084,0.016,229,0,385.6,47939.80000000001,-2385.0904,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,675.0,12.11,13.04,0.898,0.018,29,0,0.4,0.55,-0.102,0.018,604,0,1139.4,47939.80000000001,-7109.9325,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,676.0,11.16,12.23,0.888,0.021,15,0,0.41,0.6,-0.112,0.021,216,0,485.1000000000001,47939.80000000001,-2899.6159500000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,677.0,10.22,11.34,0.871,0.023,12,0,0.49,0.69,-0.129,0.023,421,0,995.9,47939.80000000001,-6462.138650000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,678.0,9.3,10.45,0.851,0.026,29,0,0.58,0.8,-0.149,0.026,332,0,938.5999999999999,47939.80000000001,-5411.7921,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,679.0,8.4,9.58,0.829,0.029,54,0,0.68,0.91,-0.171,0.029,238,0,846.8,47939.80000000001,-3665.5652000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,680.0,7.51,8.72,0.804,0.033,83,0,0.8,1.05,-0.196,0.033,293,0,1240.8000000000002,47939.80000000001,-4760.5635,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,681.0,6.65,7.88,0.775,0.037,93,0,0.94,1.21,-0.225,0.037,315,0,1509.6,47939.80000000001,-5642.6073,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,682.0,5.82,8.14,0.743,0.04,123,0,1.1,1.39,-0.258,0.04,198,0,1284.0,47939.80000000001,-2060.85,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,683.0,5.02,6.26,0.706,0.045,175,0,1.28,1.61,-0.294,0.045,216,0,1759.5,47939.80000000001,-1267.4227499999995,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,684.0,3.89,5.52,0.644,0.043,171,0,1.53,2.68,-0.356,0.043,327,0,2141.3999999999996,47939.80000000001,-4608.0606,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,685.0,3.52,4.81,0.617,0.052,272,0,1.78,2.14,-0.383,0.052,260,0,2766.4,47939.80000000001,428.65680000000043,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,686.0,3.28,3.65,0.559,0.05,153,0,2.09,3.19,-0.441,0.05,209,0,1810.0000000000002,47939.80000000001,-1923.4600000000007,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,687.0,2.65,2.99,0.51,0.059,206,0,2.42,2.84,-0.491,0.059,204,0,2419.0,47939.80000000001,81.06010000000023,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,688.0,1.68,2.4,0.445,0.064,480,0,2.8,3.91,-0.555,0.064,197,0,4332.8,47939.80000000001,12442.0384,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,689.0,1.56,1.89,0.387,0.06,224,0,2.78,4.25,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5481.861000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,690.0,1.11,1.41,0.32,0.059,354,0,3.5,5.64,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7943.889800000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,691.0,0.75,1.9,0.296,0.048,312,0,3.93,5.41,-0.704,0.048,41,0,1694.4000000000003,47939.80000000001,8935.845600000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,692.0,0.42,0.62,0.181,0.05,809,0,4.7,6.07,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24901.9375,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,693.0,0.28,0.57,0.148,0.041,849,0,4.48,6.77,-0.852,0.041,74,0,3784.3,47939.80000000001,21827.836250000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,694.0,0.12,1.29,0.178,0.035,434,0,6.15,7.84,-0.822,0.035,19,0,1585.5,47939.80000000001,9977.948750000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,695.0,0.05,0.14,0.049,0.021,719,0,7.04,8.76,-0.951,0.021,30,0,1572.9,47939.80000000001,9939.47955,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,696.0,0.04,0.08,0.032,0.015,566,0,7.93,9.72,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4987.2570000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,697.0,0.01,0.04,0.013,0.008,245,0,8.96,10.71,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1225.5188000000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,698.0,0.01,0.03,0.01,0.006,567,0,9.95,11.7,-0.991,0.006,54,0,372.6,47939.80000000001,2114.4321000000004,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,699.0,0.01,0.04,0.009,0.005,126,0,10.94,12.7,-0.991,0.005,78,0,102.0,47939.80000000001,164.86800000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,700.0,0.01,0.04,0.006,0.003,213,0,11.94,13.69,-0.994,0.003,11,0,67.2,47939.80000000001,416.29170000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,701.0,0.01,0.03,0.006,0.003,104,0,12.94,14.69,-0.994,0.003,2,0,31.8,47939.80000000001,210.20669999999998,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,702.0,0.03,0.06,0.006,0.003,133,0,13.94,15.69,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,274.09305000000006,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,703.0,0.01,0.04,0.005,0.002,82,0,14.93,16.69,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.65980000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,704.0,0.02,0.06,0.005,0.002,26,0,15.93,17.69,-0.995,0.002,0,0,5.2,47939.80000000001,35.7214,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,705.0,0.01,0.04,0.005,0.002,365,0,16.93,18.68,-0.995,0.002,1,0,73.2,47939.80000000001,500.0996,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,706.0,0.01,0.03,0.005,0.002,36,0,17.93,19.68,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.46040000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,707.0,0.03,0.07,0.004,0.002,49,0,18.93,20.68,-0.996,0.002,0,0,9.8,47939.80000000001,67.3211,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,708.0,0.01,0.05,0.004,0.002,20,0,19.93,21.68,-0.996,0.002,0,0,4.0,47939.80000000001,27.478,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,709.0,0.01,0.04,0.004,0.001,31,0,20.93,22.68,-0.996,0.001,0,0,3.1,47939.80000000001,21.295450000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,710.0,0.2,0.27,0.004,0.001,302,0,21.93,23.68,-0.996,0.001,1,0,30.3,47939.80000000001,206.77195,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,711.0,0.01,0.03,0.004,0.001,25,0,22.93,24.68,-0.996,0.001,0,0,2.5,47939.80000000001,17.173750000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,712.0,0.07,0.13,0.005,0.002,15,0,23.93,25.68,-0.995,0.002,0,0,3.0,47939.80000000001,20.608500000000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,713.0,0.04,0.09,0.005,0.001,6,0,24.93,26.68,-0.995,0.001,0,0,0.6,47939.80000000001,4.121700000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,714.0,0.02,0.07,0.005,0.001,8,0,25.93,27.68,-0.995,0.001,0,0,0.8,47939.80000000001,5.4956000000000005,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,715.0,0.01,0.06,0.005,0.001,17,0,26.93,28.68,-0.996,0.001,3,0,2.0,47939.80000000001,9.617300000000002,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,716.0,0.01,0.04,0.005,0.001,10,0,27.93,29.68,-0.996,0.001,0,0,1.0,47939.80000000001,6.8695,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,717.0,0.01,0.04,0.003,0.001,0,0,28.93,30.68,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,718.0,0.01,0.03,0.004,0.001,0,0,29.93,31.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,719.0,0.0,0.03,0.004,0.001,3,0,30.93,32.68,-0.996,0.001,0,0,0.3,47939.80000000001,2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,720.0,0.02,0.06,0.004,0.001,9,0,31.93,33.68,-0.996,0.001,2,0,1.1,47939.80000000001,4.808650000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,721.0,0.0,0.03,0.004,0.001,0,0,32.93,34.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,722.0,0.0,0.03,0.004,0.001,0,0,33.93,35.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,723.0,0.0,0.03,0.004,0.001,0,0,34.93,36.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,724.0,0.0,0.02,0.003,0.001,0,0,35.93,37.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,725.0,0.02,0.06,0.004,0.001,15,0,36.93,38.68,-0.997,0.001,0,0,1.5,47939.80000000001,10.304250000000001,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,726.0,0.0,0.02,0.003,0.001,0,0,37.93,39.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,727.0,0.0,0.02,0.003,0.001,0,0,38.93,40.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,728.0,0.0,0.02,0.002,0.001,0,0,39.93,41.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,729.0,0.0,0.02,0.002,0.001,0,0,40.93,42.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,730.0,0.01,0.05,0.002,0.001,93,0,41.93,43.68,-0.998,0.001,0,0,9.3,47939.80000000001,63.886350000000014,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,735.0,0.0,0.02,0.002,0.0,40,0,46.93,48.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,740.0,0.03,0.1,0.002,0.0,2,0,51.93,53.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,745.0,0.0,0.02,0.002,0.0,0,0,56.93,58.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,750.0,0.02,0.08,0.002,0.0,4,0,61.92,63.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,760.0,0.02,0.05,0.002,0.0,0,0,71.92,73.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,770.0,0.0,0.02,0.001,0.0,0,0,81.92,83.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,775.0,0.0,0.02,0.001,0.0,0,0,86.92,88.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,785.0,0.0,0.02,0.001,0.0,0,0,96.92,98.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,795.0,0.0,0.02,0.001,0.0,0,0,106.92,108.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,805.0,0.0,0.02,0.001,0.0,0,0,116.92,118.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:38.000000000",686.95,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,627.0,59.32,61.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,628.0,58.33,60.07,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,629.0,57.33,59.07,0.998,0.0,0,0,0.07,0.1,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,630.0,56.33,58.08,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,631.0,55.33,57.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,632.0,54.33,56.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,633.0,53.33,55.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,634.0,52.33,54.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,635.0,51.33,53.08,0.997,0.0,0,0,0.01,0.04,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,636.0,50.33,52.08,0.997,0.001,0,0,0.01,4.3,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,637.0,49.33,51.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7478000000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,638.0,48.33,50.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,47939.80000000001,-0.6869500000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,639.0,47.33,49.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,47939.80000000001,-1.3739000000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,640.0,46.34,48.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,58,0,5.800000000000001,47939.80000000001,-39.84310000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,641.0,45.34,47.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,642.0,44.34,46.08,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,47939.80000000001,-4.121700000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,643.0,43.34,45.09,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-35.03445000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,644.0,42.34,44.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.182550000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,645.0,41.34,43.09,0.995,0.001,0,0,0.01,0.05,-0.005,0.001,49,0,4.9,47939.80000000001,-33.66055,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,646.0,40.34,42.01,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,47939.80000000001,-2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,647.0,39.34,41.01,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.678150000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,648.0,38.35,40.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.669350000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,649.0,37.35,39.09,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,27,0,2.7,47939.80000000001,-18.547650000000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,650.0,36.35,38.1,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,114,0,11.4,47939.80000000001,-78.31230000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,651.0,35.35,37.1,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,23,0,2.3,47939.80000000001,-15.79985,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,652.0,34.36,36.1,0.992,0.001,1,0,0.02,0.06,-0.008,0.001,68,0,6.9,47939.80000000001,-46.025650000000006,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,653.0,33.36,35.1,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.730200000000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,654.0,32.36,34.1,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,49,0,9.8,47939.80000000001,-67.3211,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,655.0,31.36,33.11,0.99,0.002,2,0,0.03,0.07,-0.01,0.002,53,0,11.0,47939.80000000001,-70.0689,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,656.0,30.37,32.11,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,32,0,6.4,47939.80000000001,-43.964800000000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,657.0,29.37,31.11,0.989,0.002,0,0,0.03,0.08,-0.012,0.002,50,0,10.0,47939.80000000001,-68.69500000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,658.0,28.38,30.12,0.987,0.002,0,0,0.04,0.08,-0.013,0.002,16,0,3.2,47939.80000000001,-21.982400000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,659.0,27.39,29.12,0.986,0.003,0,0,0.04,0.09,-0.014,0.003,100,0,30.0,47939.80000000001,-206.085,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,660.0,26.39,28.13,0.984,0.003,7,0,0.05,0.1,-0.016,0.003,118,0,37.5,47939.80000000001,-228.75435000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,661.0,25.4,27.13,0.983,0.003,0,0,0.05,0.11,-0.017,0.003,85,0,25.5,47939.80000000001,-175.17225000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,662.0,24.41,26.14,0.981,0.004,1,0,0.06,0.11,-0.019,0.004,524,0,210.0,47939.80000000001,-1437.0994000000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,663.0,23.42,25.15,0.956,0.006,1,0,0.06,0.47,-0.044,0.006,45,0,27.6,47939.80000000001,-181.35480000000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,664.0,22.43,24.16,0.977,0.005,0,0,0.07,0.14,-0.023,0.005,103,0,51.5,47939.80000000001,-353.77925000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,665.0,21.45,23.17,0.974,0.005,1,0,0.08,0.16,-0.027,0.005,165,0,83.0,47939.80000000001,-563.299,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,666.0,20.46,22.11,0.971,0.006,3,0,0.09,0.17,-0.029,0.006,100,0,61.8,47939.80000000001,-399.8049,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,667.0,19.48,21.12,0.967,0.007,1,0,0.11,0.19,-0.034,0.007,785,0,550.1999999999999,47939.80000000001,-3769.981600000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,668.0,18.51,20.21,0.962,0.008,3,0,0.12,0.22,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3693.0432000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,669.0,17.53,19.23,0.956,0.009,1,0,0.14,0.25,-0.044,0.009,81,0,73.8,47939.80000000001,-494.60400000000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,670.0,16.56,18.25,0.95,0.01,7,0,0.17,0.28,-0.05,0.01,624,0,631.0,47939.80000000001,-4238.4815,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,671.0,15.6,17.22,0.944,0.011,0,0,0.19,0.31,-0.056,0.011,163,0,179.29999999999998,47939.80000000001,-1231.70135,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,672.0,14.64,16.31,0.936,0.012,2,0,0.22,0.35,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4352.5152,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,673.0,13.69,15.29,0.867,0.017,11,0,0.3,1.46,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4332.593650000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,674.0,13.06,14.08,0.916,0.016,12,0,0.3,0.45,-0.084,0.016,229,0,385.6,47939.80000000001,-2385.0904,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,675.0,12.11,13.04,0.898,0.018,29,0,0.4,0.55,-0.102,0.018,604,0,1139.4,47939.80000000001,-7109.9325,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,676.0,11.16,12.23,0.888,0.021,15,0,0.41,0.6,-0.112,0.021,216,0,485.1000000000001,47939.80000000001,-2899.6159500000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,677.0,10.22,11.34,0.871,0.023,12,0,0.49,0.69,-0.129,0.023,421,0,995.9,47939.80000000001,-6462.138650000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,678.0,9.3,10.45,0.851,0.026,29,0,0.58,0.8,-0.149,0.026,332,0,938.5999999999999,47939.80000000001,-5411.7921,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,679.0,8.4,9.58,0.829,0.029,54,0,0.68,0.91,-0.171,0.029,238,0,846.8,47939.80000000001,-3665.5652000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,680.0,7.51,8.72,0.804,0.033,83,0,0.8,1.05,-0.196,0.033,293,0,1240.8000000000002,47939.80000000001,-4760.5635,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,681.0,6.65,7.88,0.775,0.037,93,0,0.94,1.21,-0.225,0.037,315,0,1509.6,47939.80000000001,-5642.6073,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,682.0,5.82,8.14,0.743,0.04,123,0,1.1,1.39,-0.258,0.04,198,0,1284.0,47939.80000000001,-2060.85,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,683.0,5.02,6.26,0.706,0.045,175,0,1.28,1.61,-0.294,0.045,216,0,1759.5,47939.80000000001,-1267.4227499999995,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,684.0,3.89,5.52,0.644,0.043,171,0,1.53,2.68,-0.356,0.043,327,0,2141.3999999999996,47939.80000000001,-4608.0606,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,685.0,3.52,4.81,0.617,0.052,272,0,1.78,2.14,-0.383,0.052,260,0,2766.4,47939.80000000001,428.65680000000043,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,686.0,3.28,3.65,0.559,0.05,153,0,2.09,3.19,-0.441,0.05,209,0,1810.0000000000002,47939.80000000001,-1923.4600000000007,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,687.0,2.65,2.99,0.51,0.059,206,0,2.42,2.84,-0.491,0.059,204,0,2419.0,47939.80000000001,81.06010000000023,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,688.0,1.68,2.4,0.445,0.064,480,0,2.8,3.91,-0.555,0.064,197,0,4332.8,47939.80000000001,12442.0384,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,689.0,1.56,1.89,0.387,0.06,224,0,2.78,4.25,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5481.861000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,690.0,1.11,1.41,0.32,0.059,354,0,3.5,5.64,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7943.889800000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,691.0,0.75,1.9,0.296,0.048,312,0,3.93,5.41,-0.704,0.048,41,0,1694.4000000000003,47939.80000000001,8935.845600000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,692.0,0.42,0.62,0.181,0.05,809,0,4.7,6.07,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24901.9375,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,693.0,0.28,0.57,0.148,0.041,849,0,4.48,6.77,-0.852,0.041,74,0,3784.3,47939.80000000001,21827.836250000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,694.0,0.12,1.29,0.178,0.035,434,0,6.15,7.84,-0.822,0.035,19,0,1585.5,47939.80000000001,9977.948750000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,695.0,0.05,0.14,0.049,0.021,719,0,7.04,8.76,-0.951,0.021,30,0,1572.9,47939.80000000001,9939.47955,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,696.0,0.04,0.08,0.032,0.015,566,0,7.93,9.72,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4987.2570000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,697.0,0.01,0.04,0.013,0.008,245,0,8.96,10.71,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1225.5188000000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,698.0,0.01,0.03,0.01,0.006,567,0,9.95,11.7,-0.991,0.006,54,0,372.6,47939.80000000001,2114.4321000000004,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,699.0,0.01,0.04,0.009,0.005,126,0,10.94,12.7,-0.991,0.005,78,0,102.0,47939.80000000001,164.86800000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,700.0,0.01,0.04,0.006,0.003,213,0,11.94,13.69,-0.994,0.003,11,0,67.2,47939.80000000001,416.29170000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,701.0,0.01,0.03,0.006,0.003,104,0,12.94,14.69,-0.994,0.003,2,0,31.8,47939.80000000001,210.20669999999998,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,702.0,0.03,0.06,0.006,0.003,133,0,13.94,15.69,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,274.09305000000006,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,703.0,0.01,0.04,0.005,0.002,82,0,14.93,16.69,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.65980000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,704.0,0.02,0.06,0.005,0.002,26,0,15.93,17.69,-0.995,0.002,0,0,5.2,47939.80000000001,35.7214,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,705.0,0.01,0.04,0.005,0.002,365,0,16.93,18.68,-0.995,0.002,1,0,73.2,47939.80000000001,500.0996,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,706.0,0.01,0.03,0.005,0.002,36,0,17.93,19.68,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.46040000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,707.0,0.03,0.07,0.004,0.002,49,0,18.93,20.68,-0.996,0.002,0,0,9.8,47939.80000000001,67.3211,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,708.0,0.01,0.05,0.004,0.002,20,0,19.93,21.68,-0.996,0.002,0,0,4.0,47939.80000000001,27.478,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,709.0,0.01,0.04,0.004,0.001,31,0,20.93,22.68,-0.996,0.001,0,0,3.1,47939.80000000001,21.295450000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,710.0,0.2,0.27,0.004,0.001,302,0,21.93,23.68,-0.996,0.001,1,0,30.3,47939.80000000001,206.77195,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,711.0,0.01,0.03,0.004,0.001,25,0,22.93,24.68,-0.996,0.001,0,0,2.5,47939.80000000001,17.173750000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,712.0,0.07,0.13,0.005,0.002,15,0,23.93,25.68,-0.995,0.002,0,0,3.0,47939.80000000001,20.608500000000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,713.0,0.04,0.09,0.005,0.001,6,0,24.93,26.68,-0.995,0.001,0,0,0.6,47939.80000000001,4.121700000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,714.0,0.02,0.07,0.005,0.001,8,0,25.93,27.68,-0.995,0.001,0,0,0.8,47939.80000000001,5.4956000000000005,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,715.0,0.01,0.06,0.005,0.001,17,0,26.93,28.68,-0.996,0.001,3,0,2.0,47939.80000000001,9.617300000000002,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,716.0,0.01,0.04,0.005,0.001,10,0,27.93,29.68,-0.996,0.001,0,0,1.0,47939.80000000001,6.8695,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,717.0,0.01,0.04,0.003,0.001,0,0,28.93,30.68,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,718.0,0.01,0.03,0.004,0.001,0,0,29.93,31.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,719.0,0.0,0.03,0.004,0.001,3,0,30.93,32.68,-0.996,0.001,0,0,0.3,47939.80000000001,2.0608500000000003,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,720.0,0.02,0.06,0.004,0.001,9,0,31.93,33.68,-0.996,0.001,2,0,1.1,47939.80000000001,4.808650000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,721.0,0.0,0.03,0.004,0.001,0,0,32.93,34.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,722.0,0.0,0.03,0.004,0.001,0,0,33.93,35.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,723.0,0.0,0.03,0.004,0.001,0,0,34.93,36.68,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,724.0,0.0,0.02,0.003,0.001,0,0,35.93,37.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,725.0,0.02,0.06,0.004,0.001,15,0,36.93,38.68,-0.997,0.001,0,0,1.5,47939.80000000001,10.304250000000001,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,726.0,0.0,0.02,0.003,0.001,0,0,37.93,39.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,727.0,0.0,0.02,0.003,0.001,0,0,38.93,40.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,728.0,0.0,0.02,0.002,0.001,0,0,39.93,41.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,729.0,0.0,0.02,0.002,0.001,0,0,40.93,42.68,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,730.0,0.01,0.05,0.002,0.001,93,0,41.93,43.68,-0.998,0.001,0,0,9.3,47939.80000000001,63.886350000000014,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,735.0,0.0,0.02,0.002,0.0,40,0,46.93,48.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,740.0,0.03,0.1,0.002,0.0,2,0,51.93,53.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,745.0,0.0,0.02,0.002,0.0,0,0,56.93,58.68,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,750.0,0.02,0.08,0.002,0.0,4,0,61.92,63.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,755.0,0.0,0.02,0.002,0.0,0,0,66.92,68.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,760.0,0.02,0.05,0.002,0.0,0,0,71.92,73.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,765.0,0.0,0.02,0.001,0.0,0,0,76.92,78.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,770.0,0.0,0.02,0.001,0.0,0,0,81.92,83.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,775.0,0.0,0.02,0.001,0.0,0,0,86.92,88.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,780.0,0.0,0.02,0.001,0.0,0,0,91.92,93.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,785.0,0.0,0.02,0.001,0.0,0,0,96.92,98.68,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,790.0,0.0,0.02,0.001,0.0,0,0,101.92,103.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,795.0,0.0,0.02,0.001,0.0,0,0,106.92,108.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,800.0,0.0,0.02,0.001,0.0,0,0,111.92,113.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,805.0,0.0,0.02,0.001,0.0,0,0,116.92,118.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:29:51.000000000",686.95,810.0,0.0,0.02,0.001,0.0,0,0,121.92,123.67,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,38041.91710000003]
["2026-03-05T09:30:04.000000000",683.59,624.0,59.23,61.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,625.0,58.23,60.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,626.0,57.23,59.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,627.0,56.22,58.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,628.0,55.21,57.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,629.0,54.21,56.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,630.0,53.22,55.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,631.0,52.22,54.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,632.0,51.23,53.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,633.0,50.22,52.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,634.0,49.23,51.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,635.0,48.22,50.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,636.0,47.22,49.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,637.0,46.22,48.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7343600000000006,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,638.0,45.24,47.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,1,0.1,47939.80000000001,-0.6835900000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,639.0,44.21,46.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,1,0.2,47939.80000000001,-1.3671800000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,640.0,43.21,45.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,9,5.800000000000001,47939.80000000001,-39.64822000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,641.0,42.22,44.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.152310000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,642.0,41.2,43.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47939.80000000001,-4.10154,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,643.0,40.24,42.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-34.86309000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,644.0,39.24,41.46,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.152310000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,645.0,38.23,40.46,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,49,0,4.9,47939.80000000001,-33.49591,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,646.0,37.23,39.46,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,47939.80000000001,-2.05077,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,647.0,36.26,38.55,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.621030000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,648.0,35.22,37.46,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.558470000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,649.0,34.22,36.47,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,47939.80000000001,-18.456930000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,650.0,33.22,35.47,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,114,0,11.4,47939.80000000001,-77.92926,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,651.0,32.25,34.51,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,23,0,2.3,47939.80000000001,-15.722570000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,652.0,31.26,33.55,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,68,0,6.9,47939.80000000001,-45.80053,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,653.0,30.24,32.47,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.609240000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,654.0,29.22,31.47,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,49,0,9.8,47939.80000000001,-66.99182,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,655.0,28.23,30.47,0.99,0.002,2,0,0.0,0.03,-0.01,0.002,53,0,11.0,47939.80000000001,-69.72618,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,656.0,27.23,29.47,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,32,0,6.4,47939.80000000001,-43.74976000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,657.0,26.23,28.47,0.989,0.002,0,0,0.0,0.03,-0.012,0.002,50,0,10.0,47939.80000000001,-68.35900000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,658.0,25.24,27.47,0.987,0.002,0,0,0.0,0.03,-0.013,0.002,16,0,3.2,47939.80000000001,-21.874880000000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,659.0,24.2,26.47,0.986,0.003,0,0,0.0,0.04,-0.014,0.003,100,0,30.0,47939.80000000001,-205.077,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,660.0,23.28,25.56,0.984,0.003,7,0,0.02,0.11,-0.016,0.003,118,0,37.5,47939.80000000001,-227.63547,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,661.0,22.24,24.48,0.983,0.003,0,0,0.0,0.04,-0.017,0.003,85,0,25.5,47939.80000000001,-174.31545000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,662.0,21.25,23.48,0.981,0.004,1,0,0.01,0.04,-0.019,0.004,524,2,210.0,47939.80000000001,-1430.0702800000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,663.0,20.26,22.48,0.956,0.006,1,0,0.01,0.05,-0.044,0.006,45,0,27.6,47939.80000000001,-180.46776000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,664.0,19.26,21.49,0.977,0.005,0,0,0.01,0.05,-0.023,0.005,103,10,51.5,47939.80000000001,-352.04885,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,665.0,18.26,20.5,0.974,0.005,1,0,0.02,0.05,-0.027,0.005,165,6,83.0,47939.80000000001,-560.5438,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,666.0,17.28,19.5,0.971,0.006,3,0,0.03,0.06,-0.029,0.006,100,6,61.8,47939.80000000001,-397.84938000000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,667.0,16.29,18.51,0.967,0.007,1,0,0.03,0.07,-0.034,0.007,785,2,550.1999999999999,47939.80000000001,-3751.5419200000006,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,668.0,15.3,17.53,0.962,0.008,3,0,0.04,0.09,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3674.9798400000004,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,669.0,14.32,16.55,0.956,0.009,1,0,0.06,0.11,-0.044,0.009,81,1,73.8,47939.80000000001,-492.18480000000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,670.0,13.35,15.57,0.95,0.01,7,0,0.08,0.15,-0.05,0.01,624,1,631.0,47939.80000000001,-4217.750300000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,671.0,12.39,14.6,0.944,0.011,0,0,0.11,0.22,-0.056,0.011,163,0,179.29999999999998,47939.80000000001,-1225.67687,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,672.0,11.49,13.64,0.936,0.012,2,0,0.14,0.2,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4331.22624,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,673.0,10.48,12.2,0.867,0.017,11,0,0.18,0.25,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4311.40213,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,674.0,9.55,11.25,0.916,0.016,12,0,0.24,0.31,-0.084,0.016,229,0,385.6,47939.80000000001,-2373.42448,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,675.0,8.68,10.35,0.898,0.018,29,0,0.32,0.4,-0.102,0.018,604,12,1139.4,47939.80000000001,-7075.1565,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,676.0,7.79,9.45,0.888,0.021,15,0,0.42,0.5,-0.112,0.021,216,28,485.1000000000001,47939.80000000001,-2885.4333900000006,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,677.0,6.94,8.6,0.871,0.023,12,2,0.43,0.64,-0.129,0.023,421,10,995.9,47939.80000000001,-6430.53113,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,678.0,6.11,7.75,0.851,0.026,29,0,0.65,0.79,-0.149,0.026,332,25,938.5999999999999,47939.80000000001,-5385.3220200000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,679.0,5.35,7.0,0.829,0.029,54,0,0.91,1.0,-0.171,0.029,238,8,846.8,47939.80000000001,-3647.6362400000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,680.0,4.61,6.25,0.804,0.033,83,0,0.8,1.05,-0.196,0.033,293,0,1240.8000000000002,47939.80000000001,-4737.2787,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,681.0,3.89,5.5,0.775,0.037,93,4,1.32,1.5,-0.225,0.037,315,0,1509.6,47939.80000000001,-5615.008259999999,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,682.0,3.26,4.85,0.743,0.04,123,0,1.68,1.86,-0.258,0.04,198,39,1284.0,47939.80000000001,-2050.77,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,683.0,2.73,3.01,0.706,0.045,175,0,2.04,2.27,-0.294,0.045,216,5,1759.5,47939.80000000001,-1261.2235499999992,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,684.0,2.22,2.4,0.644,0.043,171,37,2.45,2.73,-0.356,0.043,327,1,2141.3999999999996,47939.80000000001,-4585.521719999999,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,685.0,1.74,1.92,0.617,0.052,272,2,1.69,3.32,-0.383,0.052,260,6,2766.4,47939.80000000001,426.5601600000004,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,686.0,3.28,3.65,0.559,0.05,153,0,2.36,3.92,-0.441,0.05,209,0,1810.0000000000002,47939.80000000001,-1914.0520000000004,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,687.0,0.95,1.89,0.51,0.059,206,1,3.05,4.65,-0.491,0.059,204,2,2419.0,47939.80000000001,80.66362000000024,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,688.0,0.67,0.8,0.445,0.064,480,1,3.5,5.32,-0.555,0.064,197,2,4332.8,47939.80000000001,12381.182079999999,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,689.0,0.45,0.54,0.387,0.06,224,0,4.55,6.19,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5455.048200000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,690.0,0.28,0.36,0.32,0.059,354,0,5.4,7.04,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7905.034760000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,691.0,0.18,0.26,0.296,0.048,312,6,6.25,7.95,-0.704,0.048,41,0,1694.4000000000003,47939.80000000001,8892.138720000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,692.0,0.1,0.2,0.181,0.05,809,6,7.2,8.9,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24780.1375,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,693.0,0.04,0.09,0.148,0.041,849,61,8.15,9.86,-0.852,0.041,74,0,3784.3,47939.80000000001,21721.072250000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,694.0,0.02,0.06,0.178,0.035,434,1,9.1,10.82,-0.822,0.035,19,0,1585.5,47939.80000000001,9929.144750000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,695.0,0.0,0.04,0.049,0.021,719,73,10.0,11.88,-0.951,0.021,30,0,1572.9,47939.80000000001,9890.86371,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,696.0,0.0,0.03,0.032,0.015,566,0,10.6,12.82,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4962.8634,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,697.0,0.01,0.05,0.013,0.008,245,1,11.6,13.8,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1219.52456,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,698.0,0.0,0.03,0.01,0.006,567,1,12.55,16.55,-0.991,0.006,54,0,372.6,47939.80000000001,2104.09002,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,699.0,0.0,0.03,0.009,0.005,126,1,13.55,15.78,-0.991,0.005,78,0,102.0,47939.80000000001,164.0616,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,700.0,0.0,0.02,0.006,0.003,213,0,14.55,16.79,-0.994,0.003,11,0,67.2,47939.80000000001,414.25554000000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,701.0,0.0,0.02,0.006,0.003,104,0,15.55,17.78,-0.994,0.003,2,0,31.8,47939.80000000001,209.17854,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,702.0,0.0,0.02,0.006,0.003,133,0,16.55,18.79,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,272.75241000000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,703.0,0.0,0.02,0.005,0.002,82,0,17.55,19.78,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.10876000000002,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,704.0,0.0,0.02,0.005,0.002,26,0,18.55,20.79,-0.995,0.002,0,0,5.2,47939.80000000001,35.54668,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,705.0,0.0,0.02,0.005,0.002,365,0,19.55,21.71,-0.995,0.002,1,0,73.2,47939.80000000001,497.65352,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,706.0,0.0,0.02,0.005,0.002,36,0,20.55,22.79,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.21848000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,707.0,0.0,0.02,0.004,0.002,49,0,21.55,23.77,-0.996,0.002,0,0,9.8,47939.80000000001,66.99182,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,708.0,0.0,0.02,0.004,0.002,20,0,22.55,24.78,-0.996,0.002,0,0,4.0,47939.80000000001,27.343600000000002,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,709.0,0.0,0.02,0.004,0.001,31,0,23.55,25.77,-0.996,0.001,0,0,3.1,47939.80000000001,21.191290000000006,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,710.0,0.0,0.02,0.004,0.001,302,0,24.55,26.78,-0.996,0.001,1,0,30.3,47939.80000000001,205.76059,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,711.0,0.0,0.02,0.004,0.001,25,0,25.55,27.78,-0.996,0.001,0,0,2.5,47939.80000000001,17.089750000000002,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,712.0,0.0,0.02,0.005,0.002,15,0,26.55,28.77,-0.995,0.002,0,0,3.0,47939.80000000001,20.5077,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,713.0,0.0,0.02,0.005,0.001,6,0,27.55,29.78,-0.995,0.001,0,0,0.6,47939.80000000001,4.10154,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,714.0,0.0,0.02,0.005,0.001,8,0,28.55,32.56,-0.995,0.001,0,0,0.8,47939.80000000001,5.468720000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,715.0,0.0,0.02,0.005,0.001,17,0,29.55,33.52,-0.996,0.001,3,0,2.0,47939.80000000001,9.570260000000003,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,716.0,0.0,0.02,0.005,0.001,10,0,30.54,34.52,-0.996,0.001,0,0,1.0,47939.80000000001,6.8359000000000005,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,717.0,0.0,0.02,0.003,0.001,0,0,31.55,35.52,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,718.0,0.0,0.02,0.004,0.001,0,0,32.55,36.52,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,719.0,0.0,0.02,0.004,0.001,3,0,33.55,37.49,-0.996,0.001,0,0,0.3,47939.80000000001,2.05077,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,720.0,0.0,0.02,0.004,0.001,9,0,34.55,38.49,-0.996,0.001,2,0,1.1,47939.80000000001,4.785130000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,721.0,0.0,0.02,0.004,0.001,0,0,35.55,39.49,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,722.0,0.0,0.02,0.004,0.001,0,0,36.55,40.57,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,723.0,0.0,0.02,0.004,0.001,0,0,37.55,41.49,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,724.0,0.0,0.02,0.003,0.001,0,0,38.55,42.52,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,725.0,0.0,0.02,0.004,0.001,15,0,39.55,43.54,-0.997,0.001,0,0,1.5,47939.80000000001,10.25385,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,726.0,0.0,0.02,0.003,0.001,0,0,40.55,44.53,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,727.0,0.0,0.02,0.003,0.001,0,0,41.55,45.53,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,728.0,0.0,0.02,0.002,0.001,0,0,42.55,46.49,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,729.0,0.0,0.02,0.002,0.001,0,0,43.55,47.57,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,730.0,0.0,0.02,0.002,0.001,93,0,44.55,48.49,-0.998,0.001,0,0,9.3,47939.80000000001,63.57387000000001,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,735.0,0.0,0.02,0.002,0.0,40,0,49.55,53.57,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,740.0,0.0,0.02,0.002,0.0,2,0,54.55,58.54,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,745.0,0.0,0.02,0.002,0.0,0,0,59.54,63.53,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,750.0,0.0,0.02,0.002,0.0,4,0,64.55,68.53,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,755.0,0.0,0.02,0.002,0.0,0,0,69.55,73.49,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,760.0,0.0,0.02,0.002,0.0,0,0,74.55,78.52,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,765.0,0.0,0.02,0.001,0.0,0,0,79.55,83.53,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,770.0,0.0,0.02,0.001,0.0,0,0,84.55,88.51,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,775.0,0.0,0.02,0.001,0.0,0,0,89.55,93.52,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,780.0,0.0,0.02,0.001,0.0,0,0,94.55,98.57,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,785.0,0.0,0.02,0.001,0.0,0,0,91.5,111.5,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,790.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:04.000000000",683.59,795.0,0.0,0.02,0.001,0.0,0,0,103.44,119.44,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37855.84702000003]
["2026-03-05T09:30:17.000000000",683.9,624.0,59.31,60.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,625.0,58.31,59.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,626.0,57.31,58.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,627.0,56.31,57.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,628.0,55.31,56.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,629.0,54.31,55.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,630.0,53.31,54.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,631.0,52.31,53.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,632.0,51.31,52.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,633.0,50.31,51.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,634.0,49.31,50.94,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,635.0,48.31,49.77,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,636.0,47.31,48.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,637.0,46.31,47.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7356000000000003,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,638.0,45.31,46.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,1,0.1,47939.80000000001,-0.6839000000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,639.0,44.31,45.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,1,0.2,47939.80000000001,-1.3678000000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,640.0,43.31,44.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,11,5.800000000000001,47939.80000000001,-39.6662,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,641.0,42.31,43.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.155100000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,642.0,41.31,42.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47939.80000000001,-4.1034,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,643.0,40.31,41.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-34.8789,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,644.0,39.31,40.16,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.155100000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,645.0,38.31,39.16,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,49,0,4.9,47939.80000000001,-33.5111,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,646.0,37.31,38.16,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,47939.80000000001,-2.0517,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,647.0,36.31,37.16,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.6263,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,648.0,35.31,36.16,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.5687,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,649.0,34.32,35.16,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,47939.80000000001,-18.4653,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,650.0,33.32,34.15,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,114,0,11.4,47939.80000000001,-77.9646,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,651.0,32.32,33.15,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,23,0,2.3,47939.80000000001,-15.729699999999998,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,652.0,31.32,32.25,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,68,0,6.9,47939.80000000001,-45.8213,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,653.0,30.32,31.16,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.620400000000004,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,654.0,28.7,30.15,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,49,0,9.8,47939.80000000001,-67.0222,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,655.0,28.32,29.16,0.99,0.002,2,0,0.0,0.03,-0.01,0.002,53,0,11.0,47939.80000000001,-69.75779999999999,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,656.0,27.32,28.16,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,32,0,6.4,47939.80000000001,-43.769600000000004,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,657.0,26.32,27.16,0.989,0.002,0,0,0.0,0.03,-0.012,0.002,50,0,10.0,47939.80000000001,-68.39,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,658.0,25.33,26.82,0.987,0.002,0,0,0.0,0.03,-0.013,0.002,16,0,3.2,47939.80000000001,-21.884800000000002,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,659.0,24.33,25.83,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,100,0,30.0,47939.80000000001,-205.17000000000002,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,660.0,23.33,24.16,0.984,0.003,7,0,0.01,0.02,-0.016,0.003,118,9,37.5,47939.80000000001,-227.7387,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,661.0,22.33,23.16,0.983,0.003,0,0,0.01,0.03,-0.017,0.003,85,0,25.5,47939.80000000001,-174.39450000000002,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,662.0,21.34,22.75,0.981,0.004,1,0,0.02,0.03,-0.019,0.004,524,5,210.0,47939.80000000001,-1430.7188,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,663.0,20.34,21.17,0.956,0.006,1,0,0.02,0.03,-0.044,0.006,45,0,27.6,47939.80000000001,-180.5496,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,664.0,19.35,20.17,0.977,0.005,0,0,0.02,0.04,-0.023,0.005,103,10,51.5,47939.80000000001,-352.2085,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,665.0,18.35,19.17,0.974,0.005,1,0,0.03,0.04,-0.027,0.005,165,7,83.0,47939.80000000001,-560.798,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,666.0,17.36,18.18,0.971,0.006,3,0,0.04,0.05,-0.029,0.006,100,6,61.8,47939.80000000001,-398.02979999999997,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,667.0,16.37,17.19,0.967,0.007,1,0,0.05,0.06,-0.034,0.007,785,5,550.1999999999999,47939.80000000001,-3753.2432000000003,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,668.0,15.38,16.87,0.962,0.008,3,0,0.06,0.07,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3676.6464,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,669.0,13.74,15.21,0.956,0.009,1,0,0.07,0.09,-0.044,0.009,81,1,73.8,47939.80000000001,-492.40799999999996,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,670.0,13.43,14.22,0.95,0.01,7,0,0.09,0.11,-0.05,0.01,624,3,631.0,47939.80000000001,-4219.663,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,671.0,12.46,13.25,0.944,0.011,0,0,0.12,0.14,-0.056,0.011,163,1,179.29999999999998,47939.80000000001,-1226.2327,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,672.0,11.5,12.27,0.936,0.012,2,0,0.15,0.17,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4333.1903999999995,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,673.0,10.55,11.31,0.867,0.017,11,0,0.2,0.22,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4313.357300000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,674.0,9.85,10.2,0.916,0.016,12,0,0.25,0.27,-0.084,0.016,229,0,385.6,47939.80000000001,-2374.5008,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,675.0,8.75,9.91,0.898,0.018,29,0,0.32,0.35,-0.102,0.018,604,35,1139.4,47939.80000000001,-7078.365,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,676.0,7.85,8.48,0.888,0.021,15,0,0.42,0.45,-0.112,0.021,216,95,485.1000000000001,47939.80000000001,-2886.7419,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,677.0,6.95,7.59,0.871,0.023,12,2,0.54,0.57,-0.129,0.023,421,34,995.9,47939.80000000001,-6433.4473,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,678.0,6.09,6.74,0.851,0.026,29,0,0.69,0.73,-0.149,0.026,332,93,938.5999999999999,47939.80000000001,-5387.7642,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,679.0,5.54,5.79,0.829,0.029,54,0,0.88,0.92,-0.171,0.029,238,9,846.8,47939.80000000001,-3649.2904,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,680.0,4.79,5.01,0.804,0.033,83,0,1.12,1.16,-0.196,0.033,293,2,1240.8000000000002,47939.80000000001,-4739.427000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,681.0,4.12,4.2,0.775,0.037,93,4,1.39,1.44,-0.225,0.037,315,4,1509.6,47939.80000000001,-5617.554599999999,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,682.0,3.46,3.53,0.743,0.04,123,1,1.72,1.78,-0.258,0.04,198,39,1284.0,47939.80000000001,-2051.7,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,683.0,2.84,2.9,0.706,0.045,175,0,2.09,2.15,-0.294,0.045,216,8,1759.5,47939.80000000001,-1261.7954999999993,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,684.0,2.28,2.34,0.644,0.043,171,37,2.53,2.6,-0.356,0.043,327,14,2141.3999999999996,47939.80000000001,-4587.601199999999,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,685.0,1.79,1.84,0.617,0.052,272,13,2.68,3.3,-0.383,0.052,260,7,2766.4,47939.80000000001,426.7536000000004,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,686.0,1.36,1.41,0.559,0.05,153,2,3.53,3.75,-0.441,0.05,209,8,1810.0000000000002,47939.80000000001,-1914.9200000000003,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,687.0,1.0,1.04,0.51,0.059,206,8,4.15,4.4,-0.491,0.059,204,6,2419.0,47939.80000000001,80.70020000000022,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,688.0,0.71,0.75,0.445,0.064,480,15,4.29,5.31,-0.555,0.064,197,3,4332.8,47939.80000000001,12386.7968,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,689.0,0.49,0.52,0.387,0.06,224,0,5.47,6.19,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5457.522,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,690.0,0.32,0.35,0.32,0.059,354,2,6.41,6.75,-0.68,0.059,158,0,3020.7999999999997,47939.80000000001,7908.619600000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,691.0,0.19,0.22,0.296,0.048,312,6,7.11,7.86,-0.704,0.048,41,1,1694.4000000000003,47939.80000000001,8896.1712,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,692.0,0.11,0.13,0.181,0.05,809,38,8.01,8.79,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24791.375,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,693.0,0.06,0.08,0.148,0.041,849,200,8.94,10.36,-0.852,0.041,74,0,3784.3,47939.80000000001,21730.922500000004,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,694.0,0.03,0.05,0.178,0.035,434,66,9.88,10.72,-0.822,0.035,19,0,1585.5,47939.80000000001,9933.647500000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,695.0,0.02,0.03,0.049,0.021,719,123,10.87,11.71,-0.951,0.021,30,0,1572.9,47939.80000000001,9895.3491,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,696.0,0.01,0.02,0.032,0.015,566,2,11.86,12.71,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4965.114,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,697.0,0.01,0.02,0.013,0.008,245,1,12.86,13.7,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1220.0776,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,698.0,0.0,0.03,0.01,0.006,567,4,13.86,14.7,-0.991,0.006,54,0,372.6,47939.80000000001,2105.0442000000003,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,699.0,0.0,0.03,0.009,0.005,126,1,14.86,15.7,-0.991,0.005,78,0,102.0,47939.80000000001,164.136,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,700.0,0.0,0.02,0.006,0.003,213,0,15.86,16.7,-0.994,0.003,11,0,67.2,47939.80000000001,414.4434,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,701.0,0.0,0.02,0.006,0.003,104,0,16.86,17.7,-0.994,0.003,2,0,31.8,47939.80000000001,209.27339999999998,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,702.0,0.0,0.02,0.006,0.003,133,0,17.86,18.7,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,272.87610000000006,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,703.0,0.0,0.02,0.005,0.002,82,0,18.86,19.7,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.15960000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,704.0,0.0,0.02,0.005,0.002,26,0,19.85,20.69,-0.995,0.002,0,0,5.2,47939.80000000001,35.5628,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,705.0,0.0,0.02,0.005,0.002,365,0,20.1,21.69,-0.995,0.002,1,0,73.2,47939.80000000001,497.87919999999997,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,706.0,0.0,0.02,0.005,0.002,36,0,21.85,22.69,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.24080000000001,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,707.0,0.0,0.02,0.004,0.002,49,0,22.84,23.69,-0.996,0.002,0,0,9.8,47939.80000000001,67.0222,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,708.0,0.0,0.02,0.004,0.002,20,0,23.84,24.69,-0.996,0.002,0,0,4.0,47939.80000000001,27.355999999999998,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,709.0,0.0,0.02,0.004,0.001,31,0,24.84,25.69,-0.996,0.001,0,0,3.1,47939.80000000001,21.2009,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,710.0,0.0,0.02,0.004,0.001,302,0,25.84,26.69,-0.996,0.001,1,0,30.3,47939.80000000001,205.8539,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,711.0,0.0,0.02,0.004,0.001,25,0,26.32,27.69,-0.996,0.001,0,0,2.5,47939.80000000001,17.0975,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,712.0,0.0,0.02,0.005,0.002,15,0,27.32,28.69,-0.995,0.002,0,0,3.0,47939.80000000001,20.517,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,713.0,0.0,0.02,0.005,0.001,6,0,28.32,29.69,-0.995,0.001,0,0,0.6,47939.80000000001,4.1034,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,714.0,0.0,0.02,0.005,0.001,8,0,29.32,30.69,-0.995,0.001,0,0,0.8,47939.80000000001,5.4712000000000005,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,715.0,0.0,0.02,0.005,0.001,17,0,30.32,31.69,-0.996,0.001,3,0,2.0,47939.80000000001,9.5746,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,716.0,0.0,0.02,0.005,0.001,10,0,31.32,32.69,-0.996,0.001,0,0,1.0,47939.80000000001,6.8389999999999995,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,717.0,0.0,0.02,0.003,0.001,0,0,32.32,33.69,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,718.0,0.0,0.02,0.004,0.001,0,0,33.32,34.69,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,719.0,0.0,0.02,0.004,0.001,3,0,34.32,35.69,-0.996,0.001,0,0,0.3,47939.80000000001,2.0517,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,720.0,0.0,0.02,0.004,0.001,9,0,35.32,36.69,-0.996,0.001,2,0,1.1,47939.80000000001,4.7873,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,721.0,0.0,0.02,0.004,0.001,0,0,36.32,37.69,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,722.0,0.0,0.02,0.004,0.001,0,0,37.32,38.69,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,723.0,0.0,0.02,0.004,0.001,0,0,38.32,39.69,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,724.0,0.0,0.02,0.003,0.001,0,0,39.32,40.69,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,725.0,0.0,0.02,0.004,0.001,15,0,40.32,41.69,-0.997,0.001,0,0,1.5,47939.80000000001,10.2585,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,726.0,0.0,0.02,0.003,0.001,0,0,41.32,42.69,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,727.0,0.0,0.02,0.003,0.001,0,0,42.32,43.69,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,728.0,0.0,0.02,0.002,0.001,0,0,43.32,44.69,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,729.0,0.0,0.02,0.002,0.001,0,0,44.32,45.69,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,730.0,0.0,0.02,0.002,0.001,93,0,45.32,46.69,-0.998,0.001,0,0,9.3,47939.80000000001,63.602700000000006,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,735.0,0.0,0.02,0.002,0.0,40,0,50.32,51.69,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,740.0,0.0,0.02,0.002,0.0,2,0,55.32,56.69,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,745.0,0.0,0.02,0.002,0.0,0,0,60.32,61.69,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,750.0,0.0,0.02,0.002,0.0,4,0,65.32,66.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,755.0,0.0,0.02,0.002,0.0,0,0,70.32,71.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,760.0,0.0,0.02,0.002,0.0,0,0,75.32,76.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,765.0,0.0,0.02,0.001,0.0,0,0,80.32,81.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,770.0,0.0,0.02,0.001,0.0,0,0,85.32,86.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,775.0,0.0,0.02,0.001,0.0,0,0,90.32,91.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,780.0,0.0,0.02,0.001,0.0,0,0,95.32,96.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,785.0,0.0,0.02,0.001,0.0,0,0,100.31,101.69,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,790.0,0.0,0.02,0.001,0.0,0,0,105.86,108.25,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:17.000000000",683.9,795.0,0.0,0.02,0.001,0.0,0,0,110.25,112.0,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37873.01420000004]
["2026-03-05T09:30:29.000000000",683.71,624.0,58.95,60.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,625.0,57.73,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,626.0,56.95,58.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,627.0,55.95,57.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,628.0,54.95,56.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,629.0,53.95,55.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,630.0,52.95,54.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,631.0,51.95,53.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,632.0,50.95,52.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,633.0,49.95,51.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,634.0,48.95,50.61,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,635.0,47.88,49.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,636.0,46.95,48.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,637.0,45.95,47.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,47939.80000000001,-2.7348400000000006,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,638.0,44.95,46.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,1,0.1,47939.80000000001,-0.6837100000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,639.0,43.95,45.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,1,0.2,47939.80000000001,-1.3674200000000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,640.0,42.95,44.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,11,5.800000000000001,47939.80000000001,-39.65518000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,641.0,41.95,43.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.153390000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,642.0,40.95,42.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47939.80000000001,-4.10226,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,643.0,39.73,40.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-34.86921000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,644.0,38.73,39.85,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.153390000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,645.0,37.73,38.85,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,49,0,4.9,47939.80000000001,-33.50179000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,646.0,36.73,37.85,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,47939.80000000001,-2.05113,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,647.0,35.73,36.85,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.623070000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,648.0,34.74,35.85,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.562430000000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,649.0,33.74,34.85,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,47939.80000000001,-18.46017,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,650.0,32.74,33.85,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,114,0,11.4,47939.80000000001,-77.94294000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,651.0,31.74,32.85,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,23,0,2.3,47939.80000000001,-15.72533,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,652.0,30.74,31.95,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,68,0,6.9,47939.80000000001,-45.80857,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,653.0,29.74,30.86,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.613560000000007,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,654.0,28.75,29.89,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,49,0,9.8,47939.80000000001,-67.00358000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,655.0,27.74,28.86,0.99,0.002,2,0,0.0,0.03,-0.01,0.002,53,0,11.0,47939.80000000001,-69.73842,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,656.0,26.77,27.86,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,32,0,6.4,47939.80000000001,-43.75744000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,657.0,25.77,26.86,0.989,0.002,0,0,0.0,0.04,-0.012,0.002,50,0,10.0,47939.80000000001,-68.37100000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,658.0,24.83,26.42,0.987,0.002,0,0,0.0,0.04,-0.013,0.002,16,0,3.2,47939.80000000001,-21.878720000000005,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,659.0,23.97,25.45,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,100,0,30.0,47939.80000000001,-205.11300000000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,660.0,22.48,23.87,0.984,0.003,7,0,0.01,0.03,-0.016,0.003,118,9,37.5,47939.80000000001,-227.67542999999998,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,661.0,21.93,22.87,0.983,0.003,0,0,0.01,0.03,-0.017,0.003,85,0,25.5,47939.80000000001,-174.34605,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,662.0,20.98,21.87,0.981,0.004,1,0,0.02,0.03,-0.019,0.004,524,5,210.0,47939.80000000001,-1430.3213200000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,663.0,19.49,20.87,0.956,0.006,1,0,0.02,0.03,-0.044,0.006,45,0,27.6,47939.80000000001,-180.49944000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,664.0,18.92,19.88,0.977,0.005,0,0,0.02,0.04,-0.023,0.005,103,10,51.5,47939.80000000001,-352.11065,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,665.0,17.93,18.88,0.974,0.005,1,0,0.03,0.05,-0.027,0.005,165,7,83.0,47939.80000000001,-560.6422,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,666.0,16.93,17.91,0.971,0.006,3,0,0.04,0.05,-0.029,0.006,100,6,61.8,47939.80000000001,-397.91922,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,667.0,15.92,16.9,0.967,0.007,1,0,0.05,0.07,-0.034,0.007,785,5,550.1999999999999,47939.80000000001,-3752.200480000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,668.0,14.96,16.45,0.962,0.008,3,0,0.06,0.08,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3675.6249600000006,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,669.0,13.55,14.92,0.956,0.009,1,0,0.08,0.1,-0.044,0.009,81,1,73.8,47939.80000000001,-492.2712,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,670.0,12.71,14.43,0.95,0.01,7,0,0.1,0.12,-0.05,0.01,624,3,631.0,47939.80000000001,-4218.4907,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,671.0,11.75,13.45,0.944,0.011,0,0,0.13,0.15,-0.056,0.011,163,2,179.29999999999998,47939.80000000001,-1225.89203,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,672.0,11.12,12.08,0.936,0.012,2,0,0.17,0.19,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4331.98656,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,673.0,10.17,11.12,0.867,0.017,11,0,0.21,0.24,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4312.15897,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,674.0,9.24,10.19,0.916,0.016,12,0,0.28,0.3,-0.084,0.016,229,0,385.6,47939.80000000001,-2373.84112,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,675.0,8.38,9.27,0.898,0.018,29,0,0.36,0.39,-0.102,0.018,604,35,1139.4,47939.80000000001,-7076.398500000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,676.0,7.54,8.38,0.888,0.021,15,0,0.46,0.49,-0.112,0.021,216,217,485.1000000000001,47939.80000000001,-2885.9399100000005,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,677.0,6.56,7.51,0.871,0.023,12,2,0.59,0.62,-0.129,0.023,421,34,995.9,47939.80000000001,-6431.659970000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,678.0,6.09,6.35,0.851,0.026,29,0,0.76,0.79,-0.149,0.026,332,212,938.5999999999999,47939.80000000001,-5386.26738,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,679.0,5.03,5.8,0.829,0.029,54,0,0.96,1.0,-0.171,0.029,238,19,846.8,47939.80000000001,-3648.2765600000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,680.0,4.29,5.05,0.804,0.033,83,0,1.2,1.25,-0.196,0.033,293,10,1240.8000000000002,47939.80000000001,-4738.1103,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,681.0,3.93,4.01,0.775,0.037,93,4,1.5,1.55,-0.225,0.037,315,12,1509.6,47939.80000000001,-5615.993939999999,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,682.0,3.28,3.35,0.743,0.04,123,1,1.83,1.89,-0.258,0.04,198,41,1284.0,47939.80000000001,-2051.13,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,683.0,2.68,2.74,0.706,0.045,175,1,2.23,2.29,-0.294,0.045,216,10,1759.5,47939.80000000001,-1261.4449499999992,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,684.0,2.14,2.2,0.644,0.043,171,38,2.68,2.75,-0.356,0.043,327,14,2141.3999999999996,47939.80000000001,-4586.326679999999,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,685.0,1.67,1.72,0.617,0.052,272,14,2.91,3.5,-0.383,0.052,260,13,2766.4,47939.80000000001,426.6350400000004,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,686.0,1.26,1.31,0.559,0.05,153,2,3.72,3.95,-0.441,0.05,209,13,1810.0000000000002,47939.80000000001,-1914.3880000000006,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,687.0,0.93,0.97,0.51,0.059,206,9,4.37,4.63,-0.491,0.059,204,6,2419.0,47939.80000000001,80.67778000000023,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,688.0,0.65,0.69,0.445,0.064,480,15,4.87,5.61,-0.555,0.064,197,3,4332.8,47939.80000000001,12383.35552,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,689.0,0.44,0.47,0.387,0.06,224,1,5.66,6.39,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5456.005800000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,690.0,0.28,0.31,0.32,0.059,354,2,6.41,7.34,-0.68,0.059,158,1,3020.7999999999997,47939.80000000001,7906.422440000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,691.0,0.17,0.19,0.296,0.048,312,7,7.29,8.25,-0.704,0.048,41,1,1694.4000000000003,47939.80000000001,8893.699680000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,692.0,0.1,0.12,0.181,0.05,809,63,8.22,9.13,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24784.4875,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,693.0,0.05,0.07,0.148,0.041,849,348,9.17,10.12,-0.852,0.041,74,0,3784.3,47939.80000000001,21724.885250000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,694.0,0.03,0.04,0.178,0.035,434,121,10.16,11.07,-0.822,0.035,19,0,1585.5,47939.80000000001,9930.887750000004,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,695.0,0.02,0.03,0.049,0.021,719,242,11.15,12.08,-0.951,0.021,30,0,1572.9,47939.80000000001,9892.59999,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,696.0,0.01,0.02,0.032,0.015,566,2,12.14,13.06,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4963.734600000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,697.0,0.01,0.02,0.013,0.008,245,1,12.64,14.09,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1219.7386400000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,698.0,0.0,0.03,0.01,0.006,567,4,14.16,15.05,-0.991,0.006,54,0,372.6,47939.80000000001,2104.4593800000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,699.0,0.0,0.03,0.009,0.005,126,1,15.16,16.05,-0.991,0.005,78,0,102.0,47939.80000000001,164.09040000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,700.0,0.0,0.03,0.006,0.003,213,0,16.16,17.05,-0.994,0.003,11,0,67.2,47939.80000000001,414.32826,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,701.0,0.0,0.02,0.006,0.003,104,0,17.16,18.05,-0.994,0.003,2,0,31.8,47939.80000000001,209.21525999999997,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,702.0,0.0,0.02,0.006,0.003,133,0,18.16,19.05,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,272.8002900000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,703.0,0.0,0.02,0.005,0.002,82,0,19.16,20.05,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.12844000000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,704.0,0.0,0.02,0.005,0.002,26,0,20.16,21.05,-0.995,0.002,0,0,5.2,47939.80000000001,35.55292000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,705.0,0.0,0.02,0.005,0.002,365,0,20.63,22.05,-0.995,0.002,1,0,73.2,47939.80000000001,497.74088000000006,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,706.0,0.0,0.02,0.005,0.002,36,0,22.16,23.54,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.22712000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,707.0,0.0,0.02,0.004,0.002,49,0,23.16,24.54,-0.996,0.002,0,0,9.8,47939.80000000001,67.00358000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,708.0,0.0,0.02,0.004,0.002,20,0,24.16,25.62,-0.996,0.002,0,0,4.0,47939.80000000001,27.3484,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,709.0,0.0,0.02,0.004,0.001,31,0,25.08,26.69,-0.996,0.001,0,0,3.1,47939.80000000001,21.195010000000003,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,710.0,0.0,0.02,0.004,0.001,302,0,26.15,27.62,-0.996,0.001,1,0,30.3,47939.80000000001,205.79671,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,711.0,0.0,0.02,0.004,0.001,25,0,26.86,28.5,-0.996,0.001,0,0,2.5,47939.80000000001,17.092750000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,712.0,0.0,0.02,0.005,0.002,15,0,27.86,29.5,-0.995,0.002,0,0,3.0,47939.80000000001,20.511300000000002,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,713.0,0.0,0.02,0.005,0.001,6,0,28.86,30.5,-0.995,0.001,0,0,0.6,47939.80000000001,4.10226,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,714.0,0.0,0.02,0.005,0.001,8,0,29.86,31.5,-0.995,0.001,0,0,0.8,47939.80000000001,5.469680000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,715.0,0.0,0.02,0.005,0.001,17,0,30.86,32.5,-0.996,0.001,3,0,2.0,47939.80000000001,9.571940000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,716.0,0.0,0.02,0.005,0.001,10,0,31.86,33.5,-0.996,0.001,0,0,1.0,47939.80000000001,6.8371,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,717.0,0.0,0.02,0.003,0.001,0,0,32.86,34.5,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,718.0,0.0,0.02,0.004,0.001,0,0,33.86,35.5,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,719.0,0.0,0.02,0.004,0.001,3,0,34.86,36.5,-0.996,0.001,0,0,0.3,47939.80000000001,2.05113,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,720.0,0.0,0.02,0.004,0.001,9,0,35.86,37.5,-0.996,0.001,2,0,1.1,47939.80000000001,4.785970000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,721.0,0.0,0.02,0.004,0.001,0,0,36.86,38.5,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,722.0,0.0,0.02,0.004,0.001,0,0,37.86,39.5,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,723.0,0.0,0.02,0.004,0.001,0,0,38.86,40.5,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,724.0,0.0,0.02,0.003,0.001,0,0,39.86,41.5,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,725.0,0.0,0.02,0.004,0.001,15,0,40.86,42.5,-0.997,0.001,0,0,1.5,47939.80000000001,10.255650000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,726.0,0.0,0.02,0.003,0.001,0,0,41.94,44.01,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,727.0,0.0,0.02,0.003,0.001,0,0,42.92,44.99,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,728.0,0.0,0.02,0.002,0.001,0,0,43.89,45.75,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,729.0,0.0,0.02,0.002,0.001,0,0,44.65,46.75,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,730.0,0.0,0.02,0.002,0.001,93,0,45.63,47.75,-0.998,0.001,0,0,9.3,47939.80000000001,63.58503000000001,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,735.0,0.0,0.02,0.002,0.0,40,0,50.63,52.75,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,740.0,0.0,0.02,0.002,0.0,2,0,55.59,57.47,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,745.0,0.0,0.02,0.002,0.0,0,0,60.59,62.47,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,750.0,0.0,0.02,0.002,0.0,4,0,65.59,67.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,755.0,0.0,0.02,0.002,0.0,0,0,70.59,72.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,760.0,0.0,0.02,0.002,0.0,0,0,75.59,77.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,765.0,0.0,0.02,0.001,0.0,0,0,80.59,82.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,770.0,0.0,0.02,0.001,0.0,0,0,85.59,87.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,775.0,0.0,0.02,0.001,0.0,0,0,90.59,92.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,780.0,0.0,0.02,0.001,0.0,0,0,95.59,97.47,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,785.0,0.0,0.02,0.001,0.0,0,0,101.15,102.79,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,790.0,0.0,0.02,0.001,0.0,0,0,105.39,107.51,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:29.000000000",683.71,795.0,0.0,0.02,0.001,0.0,0,0,110.4,112.73,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37862.49237999999]
["2026-03-05T09:30:43.000000000",684.0,624.0,59.35,60.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,625.0,58.35,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,626.0,57.35,58.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,627.0,56.35,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,628.0,55.35,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,629.0,54.35,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,630.0,53.35,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,631.0,52.35,53.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,632.0,51.35,52.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,633.0,50.35,51.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,634.0,49.35,50.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,635.0,48.35,49.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,636.0,47.35,48.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,637.0,46.35,47.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,47939.80000000001,-2.736,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,638.0,45.35,46.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,1,0.1,47939.80000000001,-0.684,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,639.0,44.35,45.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,1,0.2,47939.80000000001,-1.368,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,640.0,43.35,44.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,11,5.800000000000001,47939.80000000001,-39.672000000000004,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,641.0,42.35,43.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.1560000000000015,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,642.0,41.35,42.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47939.80000000001,-4.104,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,643.0,40.15,41.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-34.88400000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,644.0,39.15,40.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.1560000000000015,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,645.0,38.15,39.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,49,0,4.9,47939.80000000001,-33.516000000000005,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,646.0,37.15,38.06,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,47939.80000000001,-2.052,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,647.0,36.15,37.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.628000000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,648.0,35.13,36.06,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.572000000000003,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,649.0,34.15,35.06,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,47939.80000000001,-18.468000000000004,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,650.0,33.15,34.06,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,114,0,11.4,47939.80000000001,-77.976,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,651.0,32.15,33.06,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,23,0,2.3,47939.80000000001,-15.732,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,652.0,31.18,32.06,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,68,0,6.9,47939.80000000001,-45.828,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,653.0,30.16,31.07,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.624000000000006,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,654.0,29.29,30.07,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,49,0,9.8,47939.80000000001,-67.03200000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,655.0,28.16,29.07,0.99,0.002,2,0,0.0,0.03,-0.01,0.002,53,0,11.0,47939.80000000001,-69.768,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,656.0,27.18,28.07,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,32,0,6.4,47939.80000000001,-43.776,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,657.0,26.18,27.07,0.989,0.002,0,0,0.0,0.03,-0.012,0.002,50,0,10.0,47939.80000000001,-68.4,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,658.0,25.36,26.19,0.987,0.002,0,0,0.0,0.04,-0.013,0.002,16,0,3.2,47939.80000000001,-21.888,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,659.0,24.37,25.24,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,100,0,30.0,47939.80000000001,-205.20000000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,660.0,23.14,24.08,0.984,0.003,7,0,0.01,0.02,-0.016,0.003,118,9,37.5,47939.80000000001,-227.77199999999996,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,661.0,22.37,23.21,0.983,0.003,0,0,0.01,0.03,-0.017,0.003,85,0,25.5,47939.80000000001,-174.42000000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,662.0,21.37,22.71,0.981,0.004,1,0,0.02,0.03,-0.019,0.004,524,5,210.0,47939.80000000001,-1430.928,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,663.0,20.12,21.08,0.956,0.006,1,0,0.02,0.03,-0.044,0.006,45,0,27.6,47939.80000000001,-180.57600000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,664.0,19.22,20.09,0.977,0.005,0,0,0.02,0.04,-0.023,0.005,103,10,51.5,47939.80000000001,-352.26,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,665.0,18.25,19.09,0.974,0.005,1,0,0.03,0.04,-0.027,0.005,165,7,83.0,47939.80000000001,-560.88,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,666.0,17.25,18.1,0.971,0.006,3,0,0.03,0.05,-0.029,0.006,100,6,61.8,47939.80000000001,-398.08799999999997,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,667.0,16.26,17.11,0.967,0.007,1,0,0.04,0.06,-0.034,0.007,785,5,550.1999999999999,47939.80000000001,-3753.792000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,668.0,15.42,16.18,0.962,0.008,3,0,0.06,0.07,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3677.184,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,669.0,14.22,15.13,0.956,0.009,1,0,0.07,0.09,-0.044,0.009,81,1,73.8,47939.80000000001,-492.48,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,670.0,13.66,14.05,0.95,0.01,7,0,0.09,0.11,-0.05,0.01,624,3,631.0,47939.80000000001,-4220.28,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,671.0,12.68,13.06,0.944,0.011,0,0,0.12,0.14,-0.056,0.011,163,2,179.29999999999998,47939.80000000001,-1226.4119999999998,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,672.0,11.53,12.39,0.936,0.012,2,0,0.15,0.17,-0.064,0.012,530,0,638.4000000000001,47939.80000000001,-4333.8240000000005,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,673.0,10.77,11.13,0.867,0.017,11,0,0.19,0.21,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4313.988,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,674.0,9.83,10.18,0.916,0.016,12,0,0.25,0.27,-0.084,0.016,229,1,385.6,47939.80000000001,-2374.848,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,675.0,8.92,9.25,0.898,0.018,29,0,0.32,0.35,-0.102,0.018,604,35,1139.4,47939.80000000001,-7079.400000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,676.0,8.02,8.34,0.888,0.021,15,0,0.42,0.44,-0.112,0.021,216,217,485.1000000000001,47939.80000000001,-2887.164,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,677.0,7.16,7.45,0.871,0.023,12,2,0.54,0.57,-0.129,0.023,421,34,995.9,47939.80000000001,-6434.388000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,678.0,6.32,6.59,0.851,0.026,29,0,0.69,0.73,-0.149,0.026,332,212,938.5999999999999,47939.80000000001,-5388.552,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,679.0,5.53,5.78,0.829,0.029,54,0,0.88,0.92,-0.171,0.029,238,20,846.8,47939.80000000001,-3649.8240000000005,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,680.0,4.78,5.0,0.804,0.033,83,0,1.11,1.16,-0.196,0.033,293,10,1240.8000000000002,47939.80000000001,-4740.12,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,681.0,4.13,4.21,0.775,0.037,93,4,1.39,1.44,-0.225,0.037,315,12,1509.6,47939.80000000001,-5618.375999999998,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,682.0,3.46,3.53,0.743,0.04,123,1,1.71,1.77,-0.258,0.04,198,44,1284.0,47939.80000000001,-2052.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,683.0,2.84,2.91,0.706,0.045,175,2,2.1,2.16,-0.294,0.045,216,17,1759.5,47939.80000000001,-1261.9799999999993,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,684.0,2.28,2.34,0.644,0.043,171,38,2.53,2.6,-0.356,0.043,327,15,2141.3999999999996,47939.80000000001,-4588.271999999999,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,685.0,1.79,1.85,0.617,0.052,272,14,3.04,3.11,-0.383,0.052,260,13,2766.4,47939.80000000001,426.8160000000004,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,686.0,1.36,1.41,0.559,0.05,153,2,3.53,3.75,-0.441,0.05,209,13,1810.0000000000002,47939.80000000001,-1915.2000000000003,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,687.0,1.0,1.04,0.51,0.059,206,19,4.15,4.4,-0.491,0.059,204,7,2419.0,47939.80000000001,80.71200000000023,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,688.0,0.71,0.75,0.445,0.064,480,16,4.84,5.12,-0.555,0.064,197,3,4332.8,47939.80000000001,12388.607999999998,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,689.0,0.49,0.52,0.387,0.06,224,1,5.59,5.91,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5458.32,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,690.0,0.32,0.34,0.32,0.059,354,7,6.41,6.75,-0.68,0.059,158,1,3020.7999999999997,47939.80000000001,7909.776000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,691.0,0.19,0.21,0.296,0.048,312,8,7.28,7.64,-0.704,0.048,41,1,1694.4000000000003,47939.80000000001,8897.472000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,692.0,0.11,0.13,0.181,0.05,809,63,8.18,8.56,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24795.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,693.0,0.06,0.08,0.148,0.041,849,348,9.13,9.52,-0.852,0.041,74,0,3784.3,47939.80000000001,21734.100000000006,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,694.0,0.03,0.05,0.178,0.035,434,121,9.81,10.71,-0.822,0.035,19,0,1585.5,47939.80000000001,9935.100000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,695.0,0.01,0.03,0.049,0.021,719,242,11.08,11.49,-0.951,0.021,30,0,1572.9,47939.80000000001,9896.795999999998,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,696.0,0.01,0.02,0.032,0.015,566,2,12.07,12.48,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4965.84,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,697.0,0.01,0.02,0.013,0.008,245,1,13.06,13.47,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1220.256,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,698.0,0.0,0.03,0.01,0.006,567,4,13.91,14.83,-0.991,0.006,54,0,372.6,47939.80000000001,2105.3520000000003,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,699.0,0.0,0.03,0.009,0.005,126,1,14.91,15.83,-0.991,0.005,78,0,102.0,47939.80000000001,164.16,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,700.0,0.0,0.03,0.006,0.003,213,0,15.91,16.83,-0.994,0.003,11,0,67.2,47939.80000000001,414.504,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,701.0,0.0,0.02,0.006,0.003,104,0,16.91,17.83,-0.994,0.003,2,0,31.8,47939.80000000001,209.30399999999997,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,702.0,0.0,0.02,0.006,0.003,133,0,17.91,18.83,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,272.91600000000005,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,703.0,0.0,0.02,0.005,0.002,82,0,18.91,19.83,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.17600000000003,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,704.0,0.0,0.02,0.005,0.002,26,0,19.91,20.83,-0.995,0.002,0,0,5.2,47939.80000000001,35.568000000000005,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,705.0,0.0,0.02,0.005,0.002,365,0,20.84,21.66,-0.995,0.002,1,0,73.2,47939.80000000001,497.952,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,706.0,0.0,0.02,0.005,0.002,36,0,21.91,23.0,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.24800000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,707.0,0.0,0.02,0.004,0.002,49,0,22.91,23.95,-0.996,0.002,0,0,9.8,47939.80000000001,67.03200000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,708.0,0.0,0.02,0.004,0.002,20,0,23.91,24.9,-0.996,0.002,0,0,4.0,47939.80000000001,27.36,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,709.0,0.0,0.02,0.004,0.001,31,0,24.91,25.95,-0.996,0.001,0,0,3.1,47939.80000000001,21.204,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,710.0,0.0,0.02,0.004,0.001,302,0,25.91,26.95,-0.996,0.001,1,0,30.3,47939.80000000001,205.884,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,711.0,0.0,0.02,0.004,0.001,25,0,26.91,27.85,-0.996,0.001,0,0,2.5,47939.80000000001,17.1,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,712.0,0.0,0.02,0.005,0.002,15,0,27.91,28.85,-0.995,0.002,0,0,3.0,47939.80000000001,20.52,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,713.0,0.0,0.02,0.005,0.001,6,0,28.9,29.85,-0.995,0.001,0,0,0.6,47939.80000000001,4.104,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,714.0,0.0,0.02,0.005,0.001,8,0,29.9,30.85,-0.995,0.001,0,0,0.8,47939.80000000001,5.472,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,715.0,0.0,0.02,0.005,0.001,17,0,30.9,31.85,-0.996,0.001,3,0,2.0,47939.80000000001,9.576000000000002,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,716.0,0.0,0.02,0.005,0.001,10,0,31.9,32.85,-0.996,0.001,0,0,1.0,47939.80000000001,6.84,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,717.0,0.0,0.02,0.003,0.001,0,0,32.9,33.85,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,718.0,0.0,0.02,0.004,0.001,0,0,33.9,34.85,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,719.0,0.0,0.02,0.004,0.001,3,0,34.9,35.85,-0.996,0.001,0,0,0.3,47939.80000000001,2.052,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,720.0,0.0,0.02,0.004,0.001,9,0,35.9,36.85,-0.996,0.001,2,0,1.1,47939.80000000001,4.788000000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,721.0,0.0,0.02,0.004,0.001,0,0,36.9,37.85,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,722.0,0.0,0.02,0.004,0.001,0,0,37.9,38.85,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,723.0,0.0,0.02,0.004,0.001,0,0,38.9,39.85,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,724.0,0.0,0.02,0.003,0.001,0,0,39.9,40.85,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,725.0,0.0,0.02,0.004,0.001,15,0,40.9,42.5,-0.997,0.001,0,0,1.5,47939.80000000001,10.26,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,726.0,0.0,0.02,0.003,0.001,0,0,41.9,43.25,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,727.0,0.0,0.02,0.003,0.001,0,0,42.9,43.76,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,728.0,0.0,0.02,0.002,0.001,0,0,43.9,44.74,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,729.0,0.0,0.02,0.002,0.001,0,0,44.28,45.65,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,730.0,0.0,0.02,0.002,0.001,93,0,45.26,46.65,-0.998,0.001,0,0,9.3,47939.80000000001,63.61200000000001,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,735.0,0.0,0.02,0.002,0.0,40,0,50.26,51.65,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,740.0,0.0,0.02,0.002,0.0,2,0,55.22,56.65,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,745.0,0.0,0.02,0.002,0.0,0,0,60.22,61.65,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,750.0,0.0,0.02,0.002,0.0,4,0,65.22,66.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,755.0,0.0,0.02,0.002,0.0,0,0,70.22,71.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,760.0,0.0,0.02,0.002,0.0,0,0,75.22,76.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,765.0,0.0,0.02,0.001,0.0,0,0,80.22,81.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,770.0,0.0,0.02,0.001,0.0,0,0,85.22,86.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,775.0,0.0,0.02,0.001,0.0,0,0,90.22,91.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,780.0,0.0,0.02,0.001,0.0,0,0,95.22,96.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,785.0,0.0,0.02,0.001,0.0,0,0,100.9,102.0,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,790.0,0.0,0.02,0.001,0.0,0,0,105.22,106.65,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:43.000000000",684.0,795.0,0.0,0.02,0.001,0.0,0,0,110.9,111.8,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,624.0,59.39,61.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,625.0,58.39,59.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,626.0,57.39,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,627.0,56.39,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,628.0,55.39,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,629.0,54.39,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,630.0,53.39,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,631.0,52.39,54.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,14,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,632.0,51.39,53.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,633.0,50.39,52.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,26,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,634.0,49.39,51.2,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,635.0,48.39,49.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,636.0,47.39,49.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,637.0,46.39,48.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,47939.80000000001,-2.736,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,638.0,45.39,47.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,1,0.1,47939.80000000001,-0.684,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,639.0,44.39,46.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,1,0.2,47939.80000000001,-1.368,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,640.0,43.4,45.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,11,5.800000000000001,47939.80000000001,-39.672000000000004,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,641.0,42.4,44.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,47939.80000000001,-6.1560000000000015,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,642.0,41.4,43.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47939.80000000001,-4.104,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,643.0,40.37,41.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,51,0,5.1000000000000005,47939.80000000001,-34.88400000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,644.0,39.37,40.51,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,9,0,0.9000000000000001,47939.80000000001,-6.1560000000000015,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,645.0,38.37,39.51,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,49,0,4.9,47939.80000000001,-33.516000000000005,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,646.0,37.37,38.51,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,47939.80000000001,-2.052,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,647.0,36.37,37.51,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,47939.80000000001,-11.628000000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,648.0,35.32,36.51,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,33,0,3.3000000000000003,47939.80000000001,-22.572000000000003,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,649.0,34.38,35.51,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,47939.80000000001,-18.468000000000004,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,650.0,33.38,34.51,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,114,0,11.4,47939.80000000001,-77.976,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,651.0,32.38,33.51,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,23,0,2.3,47939.80000000001,-15.732,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,652.0,31.4,32.51,0.992,0.001,1,0,0.0,0.03,-0.008,0.001,68,0,6.9,47939.80000000001,-45.828,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,653.0,30.38,31.51,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,18,0,3.6000000000000005,47939.80000000001,-24.624000000000006,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,654.0,29.37,30.51,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,49,0,9.8,47939.80000000001,-67.03200000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,655.0,28.38,29.51,0.99,0.002,2,0,0.0,0.03,-0.01,0.002,53,0,11.0,47939.80000000001,-69.768,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,656.0,27.41,28.28,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,32,0,6.4,47939.80000000001,-43.776,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,657.0,26.41,27.28,0.989,0.002,0,0,0.0,0.03,-0.012,0.002,50,0,10.0,47939.80000000001,-68.4,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,658.0,25.41,26.54,0.987,0.002,0,0,0.0,0.04,-0.013,0.002,16,0,3.2,47939.80000000001,-21.888,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,659.0,24.41,25.57,0.986,0.003,0,0,0.0,0.04,-0.014,0.003,100,0,30.0,47939.80000000001,-205.20000000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,660.0,23.38,24.52,0.984,0.003,7,0,0.01,0.02,-0.016,0.003,118,9,37.5,47939.80000000001,-227.77199999999996,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,661.0,22.42,23.52,0.983,0.003,0,0,0.01,0.03,-0.017,0.003,85,0,25.5,47939.80000000001,-174.42000000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,662.0,21.42,22.94,0.981,0.004,1,0,0.01,0.03,-0.019,0.004,524,5,210.0,47939.80000000001,-1430.928,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,663.0,20.39,21.53,0.956,0.006,1,0,0.02,0.03,-0.044,0.006,45,0,27.6,47939.80000000001,-180.57600000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,664.0,19.42,20.53,0.977,0.005,0,0,0.02,0.04,-0.023,0.005,103,10,51.5,47939.80000000001,-352.26,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,665.0,18.42,19.53,0.974,0.005,1,0,0.03,0.04,-0.027,0.005,165,7,83.0,47939.80000000001,-560.88,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,666.0,17.42,18.54,0.971,0.006,3,0,0.04,0.05,-0.029,0.006,100,6,61.8,47939.80000000001,-398.08799999999997,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,667.0,16.43,17.55,0.967,0.007,1,0,0.04,0.06,-0.034,0.007,785,5,550.1999999999999,47939.80000000001,-3753.792000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,668.0,15.46,16.55,0.962,0.008,3,0,0.06,0.07,-0.038,0.008,675,0,542.4000000000001,47939.80000000001,-3677.184,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,669.0,14.34,15.57,0.956,0.009,1,0,0.07,0.09,-0.044,0.009,81,1,73.8,47939.80000000001,-492.48,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,670.0,13.5,15.17,0.95,0.01,7,0,0.09,0.11,-0.05,0.01,624,3,631.0,47939.80000000001,-4220.28,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,671.0,11.96,14.15,0.944,0.011,0,0,0.11,0.13,-0.056,0.011,163,52,179.29999999999998,47939.80000000001,-1226.4119999999998,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,672.0,11.01,13.17,0.936,0.012,2,0,0.15,0.17,-0.064,0.012,530,50,638.4000000000001,47939.80000000001,-4333.8240000000005,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,673.0,10.83,11.21,0.867,0.017,11,0,0.19,0.21,-0.134,0.017,382,0,668.1000000000001,47939.80000000001,-4313.988,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,674.0,9.89,10.26,0.916,0.016,12,0,0.24,0.27,-0.084,0.016,229,1,385.6,47939.80000000001,-2374.848,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,675.0,8.82,10.13,0.898,0.018,29,0,0.31,0.34,-0.102,0.018,604,36,1139.4,47939.80000000001,-7079.400000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,676.0,7.53,9.21,0.888,0.021,15,0,0.4,0.43,-0.112,0.021,216,217,485.1000000000001,47939.80000000001,-2887.164,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,677.0,7.2,7.51,0.871,0.023,12,2,0.52,0.55,-0.129,0.023,421,34,995.9,47939.80000000001,-6434.388000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,678.0,6.36,6.65,0.851,0.026,29,0,0.67,0.7,-0.149,0.026,332,212,938.5999999999999,47939.80000000001,-5388.552,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,679.0,5.56,5.83,0.829,0.029,54,0,0.85,0.89,-0.171,0.029,238,20,846.8,47939.80000000001,-3649.8240000000005,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,680.0,4.81,5.05,0.804,0.033,83,0,1.08,1.12,-0.196,0.033,293,12,1240.8000000000002,47939.80000000001,-4740.12,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,681.0,4.15,4.24,0.775,0.037,93,8,1.35,1.4,-0.225,0.037,315,12,1509.6,47939.80000000001,-5618.375999999998,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,682.0,3.48,3.56,0.743,0.04,123,3,1.67,1.73,-0.258,0.04,198,44,1284.0,47939.80000000001,-2052.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,683.0,2.86,2.93,0.706,0.045,175,3,2.04,2.11,-0.294,0.045,216,17,1759.5,47939.80000000001,-1261.9799999999993,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,684.0,2.29,2.36,0.644,0.043,171,40,2.48,2.55,-0.356,0.043,327,15,2141.3999999999996,47939.80000000001,-4588.271999999999,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,685.0,1.8,1.86,0.617,0.052,272,17,2.97,3.05,-0.383,0.052,260,13,2766.4,47939.80000000001,426.8160000000004,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,686.0,1.37,1.42,0.559,0.05,153,13,3.47,3.69,-0.441,0.05,209,18,1810.0000000000002,47939.80000000001,-1915.2000000000003,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,687.0,1.0,1.04,0.51,0.059,206,21,4.11,4.35,-0.491,0.059,204,11,2419.0,47939.80000000001,80.71200000000023,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,688.0,0.71,0.75,0.445,0.064,480,23,4.0,5.64,-0.555,0.064,197,5,4332.8,47939.80000000001,12388.607999999998,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,689.0,0.48,0.51,0.387,0.06,224,7,5.54,5.85,-0.613,0.06,91,0,1889.9999999999998,47939.80000000001,5458.32,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,690.0,0.33,0.34,0.32,0.059,354,9,6.35,6.68,-0.68,0.059,158,1,3020.7999999999997,47939.80000000001,7909.776000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,691.0,0.19,0.21,0.296,0.048,312,17,7.22,7.58,-0.704,0.048,41,1,1694.4000000000003,47939.80000000001,8897.472000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,692.0,0.11,0.13,0.181,0.05,809,65,7.08,8.71,-0.819,0.05,84,0,4465.000000000001,47939.80000000001,24795.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,693.0,0.06,0.08,0.148,0.041,849,348,9.05,9.45,-0.852,0.041,74,0,3784.3,47939.80000000001,21734.100000000006,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,694.0,0.03,0.05,0.178,0.035,434,122,8.95,11.22,-0.822,0.035,19,0,1585.5,47939.80000000001,9935.100000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,695.0,0.02,0.03,0.049,0.021,719,243,9.92,12.21,-0.951,0.021,30,0,1572.9,47939.80000000001,9896.795999999998,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,696.0,0.01,0.02,0.032,0.015,566,2,10.91,13.21,-0.968,0.015,82,0,972.0000000000001,47939.80000000001,4965.84,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,697.0,0.01,0.02,0.013,0.008,245,1,12.98,13.4,-0.987,0.008,22,0,213.60000000000002,47939.80000000001,1220.256,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,698.0,0.0,0.03,0.01,0.006,567,4,13.5,14.66,-0.991,0.006,54,0,372.6,47939.80000000001,2105.3520000000003,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,699.0,0.0,0.03,0.009,0.005,126,1,14.49,15.66,-0.991,0.005,78,0,102.0,47939.80000000001,164.16,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,700.0,0.0,0.03,0.006,0.003,213,0,15.48,16.66,-0.994,0.003,11,0,67.2,47939.80000000001,414.504,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,701.0,0.0,0.02,0.006,0.003,104,0,16.48,17.66,-0.994,0.003,2,0,31.8,47939.80000000001,209.30399999999997,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,702.0,0.0,0.02,0.006,0.003,133,0,17.48,18.66,-0.995,0.003,0,0,39.900000000000006,47939.80000000001,272.91600000000005,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,703.0,0.0,0.02,0.005,0.002,82,0,18.48,19.65,-0.995,0.002,0,0,16.400000000000002,47939.80000000001,112.17600000000003,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,704.0,0.0,0.02,0.005,0.002,26,0,19.48,20.65,-0.995,0.002,0,0,5.2,47939.80000000001,35.568000000000005,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,705.0,0.0,0.02,0.005,0.002,365,0,20.47,21.61,-0.995,0.002,1,0,73.2,47939.80000000001,497.952,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,706.0,0.0,0.02,0.005,0.002,36,0,21.48,23.0,-0.996,0.002,0,0,7.200000000000001,47939.80000000001,49.24800000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,707.0,0.0,0.02,0.004,0.002,49,0,22.49,23.68,-0.996,0.002,0,0,9.8,47939.80000000001,67.03200000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,708.0,0.0,0.02,0.004,0.002,20,0,23.48,24.63,-0.996,0.002,0,0,4.0,47939.80000000001,27.36,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,709.0,0.0,0.02,0.004,0.001,31,0,24.49,25.68,-0.996,0.001,0,0,3.1,47939.80000000001,21.204,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,710.0,0.0,0.02,0.004,0.001,302,0,25.49,26.68,-0.996,0.001,1,0,30.3,47939.80000000001,205.884,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,711.0,0.0,0.02,0.004,0.001,25,0,26.48,27.61,-0.996,0.001,0,0,2.5,47939.80000000001,17.1,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,712.0,0.0,0.02,0.005,0.002,15,0,27.49,28.61,-0.995,0.002,0,0,3.0,47939.80000000001,20.52,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,713.0,0.0,0.02,0.005,0.001,6,0,28.49,29.61,-0.995,0.001,0,0,0.6,47939.80000000001,4.104,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,714.0,0.0,0.02,0.005,0.001,8,0,29.48,30.61,-0.995,0.001,0,0,0.8,47939.80000000001,5.472,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,715.0,0.0,0.02,0.005,0.001,17,0,30.48,31.61,-0.996,0.001,3,0,2.0,47939.80000000001,9.576000000000002,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,716.0,0.0,0.02,0.005,0.001,10,0,31.48,32.61,-0.996,0.001,0,0,1.0,47939.80000000001,6.84,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,717.0,0.0,0.02,0.003,0.001,0,0,32.48,33.61,-0.997,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,718.0,0.0,0.02,0.004,0.001,0,0,33.48,34.61,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,719.0,0.0,0.02,0.004,0.001,3,0,34.49,35.61,-0.996,0.001,0,0,0.3,47939.80000000001,2.052,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,720.0,0.0,0.02,0.004,0.001,9,0,35.48,36.61,-0.996,0.001,2,0,1.1,47939.80000000001,4.788000000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,721.0,0.0,0.02,0.004,0.001,0,0,36.48,37.61,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,722.0,0.0,0.02,0.004,0.001,0,0,37.49,38.61,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,723.0,0.0,0.02,0.004,0.001,0,0,38.49,39.61,-0.996,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,724.0,0.0,0.02,0.003,0.001,0,0,39.48,40.61,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,725.0,0.0,0.02,0.004,0.001,15,0,40.48,41.78,-0.997,0.001,0,0,1.5,47939.80000000001,10.26,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,726.0,0.0,0.02,0.003,0.001,0,0,41.48,43.25,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,727.0,0.0,0.02,0.003,0.001,0,0,42.48,44.0,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,728.0,0.0,0.02,0.002,0.001,0,0,43.48,44.7,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,729.0,0.0,0.02,0.002,0.001,0,0,44.04,45.61,-0.998,0.001,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,730.0,0.0,0.02,0.002,0.001,93,0,44.79,46.61,-0.998,0.001,0,0,9.3,47939.80000000001,63.61200000000001,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,735.0,0.0,0.02,0.002,0.0,40,0,49.78,51.61,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,740.0,0.0,0.02,0.002,0.0,2,0,54.78,56.61,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,745.0,0.0,0.02,0.002,0.0,0,0,59.78,61.61,-0.998,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,750.0,0.0,0.02,0.002,0.0,4,0,64.78,66.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,755.0,0.0,0.02,0.002,0.0,0,0,69.78,71.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,760.0,0.0,0.02,0.002,0.0,0,0,74.78,76.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,765.0,0.0,0.02,0.001,0.0,0,0,79.78,81.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,770.0,0.0,0.02,0.001,0.0,0,0,84.78,86.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,775.0,0.0,0.02,0.001,0.0,0,0,89.78,91.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,780.0,0.0,0.02,0.001,0.0,0,0,94.78,96.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,785.0,0.0,0.02,0.001,0.0,0,0,100.38,102.38,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,790.0,0.0,0.02,0.001,0.0,0,0,104.8,106.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:30:55.000000000",684.0,795.0,0.0,0.02,0.001,0.0,0,0,110.48,111.61,-0.999,0.0,0,0,0.0,47939.80000000001,0.0,37878.551999999996]
["2026-03-05T09:31:08.000000000",684.16,625.0,58.69,59.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,626.0,57.69,58.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,627.0,56.69,57.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,628.0,55.69,56.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,629.0,54.69,55.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,630.0,53.69,54.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,631.0,52.69,53.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,632.0,51.69,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,633.0,50.69,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,23,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,634.0,49.69,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,635.0,48.69,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,636.0,47.69,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,637.0,46.69,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,638.0,45.69,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,639.0,44.69,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,640.0,43.69,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,16,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,641.0,42.69,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,642.0,41.69,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,643.0,40.69,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,644.0,39.58,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,645.0,38.58,42.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,44858.9,-33.52384,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,646.0,37.69,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44858.9,-2.05248,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,647.0,36.69,37.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44858.9,-11.630720000000002,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,648.0,35.69,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,44858.9,-22.577280000000002,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,649.0,34.69,35.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,23,2.7,44858.9,-18.47232,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,650.0,33.69,34.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,44858.9,-77.99424,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,651.0,32.69,33.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,44858.9,-15.735679999999999,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,652.0,31.69,32.56,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,44858.9,-45.83872,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,653.0,30.69,31.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,44858.9,-12.31488,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,654.0,29.69,30.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,14,4.9,44858.9,-33.52384,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,655.0,28.69,29.56,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,53,3,5.5,44858.9,-34.89216,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,656.0,27.7,28.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,44858.9,-21.89312,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,657.0,26.7,27.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,50,0,5.0,44858.9,-34.208,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,658.0,25.62,29.35,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,16,0,3.2,44858.9,-21.89312,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,659.0,24.62,28.35,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,100,0,20.0,44858.9,-136.832,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,660.0,23.47,27.1,0.995,0.002,7,0,0.0,0.04,-0.008,0.002,118,9,25.0,44858.9,-151.88352,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,661.0,22.7,23.57,0.995,0.002,0,0,0.01,0.04,-0.009,0.002,85,0,17.0,44858.9,-116.3072,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,662.0,21.71,22.57,0.993,0.002,1,0,0.0,0.06,-0.008,0.002,524,5,105.0,44858.9,-715.63136,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,663.0,20.71,21.57,0.992,0.003,1,0,0.01,0.05,-0.008,0.003,45,0,13.8,44858.9,-90.30912000000001,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,664.0,19.76,20.53,0.991,0.003,0,0,0.0,0.05,-0.011,0.003,103,10,30.9,44858.9,-211.40544,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,665.0,18.77,19.52,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,165,7,66.4,44858.9,-448.80896,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,666.0,17.77,18.54,0.986,0.004,3,0,0.0,0.08,-0.015,0.005,100,6,51.2,44858.9,-333.87008,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,667.0,16.78,17.55,0.983,0.005,1,0,0.04,0.07,-0.016,0.005,785,5,393.0,44858.9,-2681.9072000000006,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,668.0,15.79,16.56,0.981,0.006,3,0,0.05,0.08,-0.019,0.006,675,10,406.79999999999995,44858.9,-2758.5331199999996,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,669.0,14.81,15.58,0.975,0.008,1,0,0.05,0.1,-0.025,0.008,81,76,65.60000000000001,44858.9,-437.8624,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,670.0,13.83,14.6,0.967,0.01,7,0,0.03,0.12,-0.033,0.01,624,3,631.0,44858.9,-4221.2672,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,671.0,12.67,15.0,0.957,0.012,0,0,0.0,0.17,-0.043,0.012,163,52,195.6,44858.9,-1338.21696,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,672.0,11.97,12.56,0.95,0.014,2,0,0.0,0.18,-0.05,0.014,530,50,744.8,44858.9,-5057.31072,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,673.0,10.72,12.75,0.934,0.017,11,0,0.18,0.22,-0.066,0.017,382,5,668.1000000000001,44858.9,-4314.99712,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,674.0,9.27,11.9,0.919,0.021,12,0,0.0,0.34,-0.081,0.021,229,74,506.1,44858.9,-3117.7171200000003,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,675.0,9.03,10.95,0.904,0.024,29,0,0.28,0.34,-0.096,0.024,604,37,1519.2,44858.9,-9441.408,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,676.0,8.16,10.0,0.882,0.029,15,0,0.38,0.44,-0.119,0.029,216,217,669.9,44858.9,-3987.9686400000005,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,677.0,7.32,7.91,0.854,0.034,12,2,0.49,0.67,-0.149,0.034,421,36,1472.2,44858.9,-9513.928960000001,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,678.0,6.38,8.15,0.821,0.04,29,0,0.6,0.69,-0.182,0.039,332,213,1410.8,44858.9,-8064.8780799999995,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,679.0,5.49,7.5,0.781,0.045,54,0,0.01,0.88,-0.219,0.045,238,20,1313.9999999999998,44858.9,-5664.844799999999,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,680.0,4.86,5.43,0.737,0.051,83,0,0.02,1.1,-0.263,0.051,293,12,1917.6,44858.9,-7327.3536,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,681.0,4.11,4.68,0.684,0.056,93,8,1.23,1.36,-0.316,0.056,315,17,2284.7999999999997,44858.9,-8505.47712,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,682.0,3.48,3.99,0.629,0.061,123,4,1.39,1.73,-0.371,0.061,198,46,1958.1,44858.9,-3130.0319999999997,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,683.0,2.65,4.55,0.568,0.064,175,4,1.4,2.1,-0.432,0.065,216,17,2524.0,44858.9,-1943.0144,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,684.0,2.41,2.55,0.503,0.067,171,41,1.06,2.51,-0.497,0.067,327,18,3336.6,44858.9,-7150.840320000001,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,685.0,1.87,2.2,0.436,0.066,272,19,2.73,2.98,-0.563,0.066,260,14,3511.2000000000003,44858.9,541.8547200000011,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,686.0,1.39,1.57,0.369,0.065,153,16,3.1,3.67,-0.631,0.065,209,18,2353.0,44858.9,-2490.3424000000005,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,687.0,1.02,1.2,0.302,0.061,206,58,3.7,4.35,-0.697,0.061,204,13,2501.0,44858.9,83.46751999999991,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,688.0,0.73,1.75,0.239,0.056,480,23,3.1,5.06,-0.76,0.056,197,5,3791.2,44858.9,10842.56768,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,689.0,0.47,0.64,0.182,0.049,224,8,4.0,5.82,-0.821,0.049,91,0,1543.5000000000002,44858.9,4458.67072,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,690.0,0.32,0.38,0.126,0.04,354,12,4.8,6.63,-0.864,0.04,158,1,2048.0,44858.9,5363.814399999999,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,691.0,0.19,0.24,0.086,0.031,312,68,5.85,7.65,-0.91,0.031,41,1,1094.3000000000002,44858.9,5747.62816,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,692.0,0.1,0.15,0.058,0.023,809,69,7.72,8.31,-0.94,0.023,84,2,2053.8999999999996,44858.9,11408.368,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,693.0,0.05,0.08,0.036,0.016,849,350,8.67,9.26,-0.964,0.016,74,0,1476.8,44858.9,8483.583999999999,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,694.0,0.02,0.16,0.022,0.011,434,122,9.63,10.22,-0.978,0.011,19,0,498.29999999999995,44858.9,3123.1904000000004,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,695.0,0.01,0.15,0.014,0.007,719,243,10.63,11.22,-0.986,0.007,30,0,524.3000000000001,44858.9,3299.70368,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,696.0,0.0,0.11,0.009,0.005,566,2,11.62,12.19,-0.991,0.005,82,0,324.0,44858.9,1655.6672,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,697.0,0.01,0.02,0.012,0.006,245,6,12.6,13.19,-0.988,0.006,22,0,160.2,44858.9,915.4060800000001,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,698.0,0.0,3.0,0.008,0.004,567,4,13.51,14.28,-0.992,0.004,54,0,248.40000000000003,44858.9,1403.89632,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,699.0,0.0,3.0,0.008,0.003,126,1,12.9,15.41,-0.992,0.003,78,0,61.199999999999996,44858.9,98.51903999999999,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,700.0,0.0,3.0,0.007,0.003,213,0,15.52,16.27,-0.993,0.003,11,0,67.2,44858.9,414.60096,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,701.0,0.0,3.0,0.005,0.002,104,0,16.52,17.27,-0.995,0.002,2,0,21.200000000000003,44858.9,139.56864000000002,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,702.0,0.0,0.27,0.005,0.002,133,0,17.52,18.27,-0.995,0.002,0,0,26.6,44858.9,181.98656,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,703.0,0.0,3.0,0.005,0.002,82,0,18.52,19.27,-0.995,0.002,0,0,16.400000000000002,44858.9,112.20224,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,704.0,0.0,1.5,0.004,0.002,26,0,19.5,20.27,-0.996,0.002,0,0,5.2,44858.9,35.57632,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,705.0,0.0,3.0,0.004,0.002,365,19,20.46,21.32,-0.996,0.002,1,0,73.2,44858.9,498.06847999999997,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,706.0,0.0,3.0,0.004,0.001,36,0,21.46,22.32,-0.996,0.001,0,0,3.6000000000000005,44858.9,24.62976,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,707.0,0.0,3.0,0.004,0.001,49,0,22.46,23.32,-0.996,0.001,0,0,4.9,44858.9,33.52384,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,708.0,0.0,3.0,0.004,0.001,20,0,20.95,24.4,-0.996,0.001,0,0,2.0,44858.9,13.6832,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,709.0,0.0,3.0,0.004,0.001,31,19,24.46,25.32,-0.996,0.001,0,0,3.1,44858.9,21.20896,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,710.0,0.0,3.0,0.004,0.001,302,0,25.46,26.32,-0.996,0.001,1,0,30.3,44858.9,205.93215999999998,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,711.0,0.0,3.0,0.003,0.001,25,0,26.46,27.32,-0.997,0.001,0,0,2.5,44858.9,17.104,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,712.0,0.0,3.0,0.003,0.001,15,0,27.46,28.32,-0.997,0.001,0,0,1.5,44858.9,10.2624,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,713.0,0.0,3.0,0.003,0.001,6,0,28.46,29.32,-0.997,0.001,0,0,0.6,44858.9,4.10496,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,714.0,0.0,3.0,0.003,0.001,8,0,29.46,30.32,-0.997,0.001,0,0,0.8,44858.9,5.47328,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,715.0,0.0,3.0,0.003,0.001,17,0,30.46,31.32,-0.997,0.001,3,0,2.0,44858.9,9.578240000000001,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,716.0,0.0,3.0,0.003,0.001,10,0,31.46,32.32,-0.997,0.001,0,0,1.0,44858.9,6.8416,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,717.0,0.0,3.0,0.003,0.001,0,0,32.46,33.32,-0.997,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,718.0,0.0,3.0,0.003,0.001,0,0,33.46,34.32,-0.997,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,719.0,0.0,3.0,0.003,0.001,3,0,34.46,35.32,-0.997,0.001,0,0,0.3,44858.9,2.05248,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,720.0,0.0,3.0,0.003,0.001,9,0,35.46,36.32,-0.997,0.001,2,0,1.1,44858.9,4.7891200000000005,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,721.0,0.0,3.0,0.003,0.001,0,0,36.46,37.32,-0.997,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,722.0,0.0,3.0,0.003,0.001,0,0,37.46,38.32,-0.997,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,723.0,0.0,3.0,0.003,0.001,0,0,38.46,39.32,-0.997,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,724.0,0.0,3.0,0.003,0.001,0,0,39.46,40.32,-0.998,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,725.0,0.0,3.0,0.002,0.001,15,0,40.46,41.32,-0.998,0.001,0,0,1.5,44858.9,10.2624,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,726.0,0.0,3.0,0.002,0.001,0,0,41.46,42.32,-0.998,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,727.0,0.0,3.0,0.002,0.001,0,0,42.46,43.32,-0.998,0.001,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,728.0,0.0,3.0,0.002,0.0,0,0,43.46,44.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,729.0,0.0,3.0,0.002,0.0,0,0,44.46,45.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,730.0,0.0,3.0,0.002,0.0,93,0,45.46,46.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,735.0,0.0,3.0,0.002,0.0,40,0,50.46,51.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,740.0,0.0,0.02,0.002,0.0,2,0,55.46,56.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,745.0,0.0,0.02,0.002,0.0,0,0,60.46,61.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,750.0,0.0,0.02,0.002,0.0,4,0,65.46,66.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,755.0,0.0,0.02,0.002,0.0,0,0,70.46,71.32,-0.998,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,760.0,0.0,0.02,0.002,0.0,0,0,75.46,76.32,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,765.0,0.0,0.02,0.001,0.0,0,0,80.45,81.32,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,770.0,0.0,0.02,0.001,0.0,0,0,85.45,86.32,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,775.0,0.0,0.02,0.001,0.0,0,0,90.45,91.32,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,780.0,0.0,0.02,0.001,0.0,0,0,95.45,96.32,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,785.0,0.0,0.02,0.001,0.0,0,0,100.45,101.31,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,790.0,0.0,0.02,0.001,0.0,0,0,105.45,106.31,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,795.0,0.0,0.02,0.001,0.0,0,0,110.45,111.31,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:08.000000000",684.16,800.0,0.0,0.02,0.001,0.0,0,0,115.45,116.31,-0.999,0.0,0,0,0.0,44858.9,0.0,-34561.71072]
["2026-03-05T09:31:21.000000000",684.2,625.0,58.29,60.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,626.0,57.29,59.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,627.0,56.29,58.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,628.0,55.29,57.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,629.0,54.29,56.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,630.0,53.29,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,631.0,52.6,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,632.0,51.29,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,633.0,49.82,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,634.0,48.82,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,635.0,48.29,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,636.0,47.29,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,637.0,46.54,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,638.0,45.54,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,639.0,44.55,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,640.0,43.53,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,641.0,42.55,44.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,9,0.9000000000000001,44759.90000000001,-6.157800000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,642.0,41.47,43.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,44759.90000000001,-4.105200000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,643.0,40.61,41.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,44759.90000000001,-34.894200000000005,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,644.0,39.61,40.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,44759.90000000001,-6.157800000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,645.0,38.61,39.82,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,44759.90000000001,-33.525800000000004,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,646.0,37.3,38.82,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,44759.90000000001,-2.0526000000000004,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,647.0,36.3,37.82,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,44759.90000000001,-11.631400000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,648.0,35.3,36.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,44759.90000000001,-22.5786,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,649.0,34.3,35.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,25,2.7,44759.90000000001,-18.4734,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,650.0,33.3,34.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,9,11.4,44759.90000000001,-77.99880000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,651.0,32.61,33.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,44759.90000000001,-15.736600000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,652.0,31.61,32.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,44759.90000000001,-45.84140000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,653.0,30.61,31.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,44759.90000000001,-12.315600000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,654.0,29.3,30.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,44759.90000000001,-33.525800000000004,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,655.0,28.62,29.85,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,53,3,5.5,44759.90000000001,-34.894200000000005,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,656.0,27.31,28.65,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,32,2,3.2,44759.90000000001,-21.8944,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,657.0,26.31,27.85,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,50,0,5.0,44759.90000000001,-34.21,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,658.0,25.34,26.65,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,16,0,3.2,44759.90000000001,-21.8944,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,659.0,24.34,25.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,7,10.0,44759.90000000001,-68.42,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,660.0,23.32,24.8,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,118,9,25.0,44759.90000000001,-151.8924,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,661.0,22.32,23.66,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,85,0,17.0,44759.90000000001,-116.31400000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,662.0,21.43,23.03,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,524,5,157.5,44759.90000000001,-1073.5098,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,663.0,20.38,21.67,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,45,0,13.8,44759.90000000001,-90.3144,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,664.0,19.34,20.67,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,103,12,30.9,44759.90000000001,-211.4178,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,665.0,18.35,19.68,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,165,7,66.4,44759.90000000001,-448.8352000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,666.0,17.35,18.68,0.982,0.005,3,0,0.04,0.07,-0.017,0.005,100,6,51.5,44759.90000000001,-331.83700000000005,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,667.0,16.39,17.69,0.979,0.006,1,0,0.05,0.08,-0.021,0.006,785,5,471.6,44759.90000000001,-3218.4768,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,668.0,15.4,16.7,0.977,0.007,3,0,0.05,0.08,-0.023,0.007,675,10,474.6,44759.90000000001,-3218.4768000000013,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,669.0,14.41,15.71,0.973,0.008,1,0,0.07,0.1,-0.027,0.008,81,76,65.60000000000001,44759.90000000001,-437.88800000000003,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,670.0,13.72,14.72,0.965,0.01,7,0,0.09,0.12,-0.035,0.01,624,3,631.0,44759.90000000001,-4221.514,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,671.0,12.75,13.74,0.956,0.012,0,0,0.12,0.15,-0.044,0.012,163,52,195.6,44759.90000000001,-1338.2952000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,672.0,11.79,12.77,0.948,0.014,2,0,0.14,0.18,-0.052,0.014,530,51,744.8,44759.90000000001,-5057.606400000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,673.0,10.83,11.8,0.934,0.017,11,0,0.18,0.23,-0.066,0.017,382,5,668.1000000000001,44759.90000000001,-4315.249400000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,674.0,9.64,10.84,0.921,0.02,12,0,0.23,0.28,-0.079,0.021,229,74,504.90000000000003,44759.90000000001,-3126.1097999999997,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,675.0,8.84,9.83,0.901,0.024,29,0,0.28,0.35,-0.099,0.025,604,37,1579.6000000000001,44759.90000000001,-9855.216800000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,676.0,7.96,8.91,0.878,0.029,15,0,0.38,0.43,-0.122,0.029,216,217,669.9,44759.90000000001,-3988.201800000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,677.0,7.06,8.02,0.851,0.034,12,2,0.49,0.55,-0.149,0.034,421,36,1472.2,44759.90000000001,-9514.485200000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,678.0,6.21,7.14,0.817,0.039,29,0,0.6,0.69,-0.184,0.039,332,213,1407.9,44759.90000000001,-8085.1914000000015,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,679.0,5.71,6.36,0.779,0.045,54,2,0.76,0.88,-0.22,0.044,238,22,1290.1999999999998,44759.90000000001,-5502.3364,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,680.0,4.92,5.54,0.734,0.05,83,2,0.98,1.08,-0.266,0.05,293,15,1880.0,44759.90000000001,-7184.1,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,681.0,4.17,4.7,0.683,0.055,93,8,1.22,1.33,-0.317,0.055,315,18,2244.0,44759.90000000001,-8354.082,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,682.0,3.65,3.94,0.629,0.06,123,4,1.53,1.64,-0.372,0.06,198,47,1925.9999999999998,44759.90000000001,-3078.8999999999996,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,683.0,3.0,3.22,0.568,0.063,175,5,1.89,2.0,-0.432,0.063,216,18,2463.3,44759.90000000001,-1767.2886,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,684.0,2.47,2.62,0.504,0.065,171,41,2.29,2.45,-0.495,0.065,327,18,3236.9999999999995,44759.90000000001,-6937.788,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,685.0,1.95,2.07,0.438,0.066,272,20,2.24,2.94,-0.561,0.066,260,14,3511.2000000000003,44759.90000000001,541.8864000000011,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,686.0,1.51,1.61,0.37,0.065,153,18,3.17,3.74,-0.629,0.065,209,18,2353.0,44759.90000000001,-2490.4880000000007,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,687.0,1.11,1.19,0.306,0.061,206,60,3.67,4.25,-0.697,0.062,204,13,2521.3999999999996,44759.90000000001,-56.10440000000051,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,688.0,0.77,0.87,0.239,0.056,480,28,4.35,4.89,-0.761,0.056,197,6,3791.2,44759.90000000001,10843.201600000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,689.0,0.52,0.59,0.184,0.049,224,8,5.03,5.81,-0.816,0.049,91,0,1543.5000000000002,44759.90000000001,4458.9314,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,690.0,0.34,0.4,0.13,0.04,354,15,5.85,6.65,-0.87,0.04,158,1,2048.0,44759.90000000001,5364.128000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,691.0,0.2,0.25,0.088,0.031,312,71,6.61,7.57,-0.912,0.031,41,1,1094.3000000000002,44759.90000000001,5747.9642,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,692.0,0.11,0.15,0.058,0.023,809,69,7.5,8.49,-0.942,0.023,84,3,2053.8999999999996,44759.90000000001,11409.035,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,693.0,0.06,0.09,0.036,0.016,849,350,8.45,9.83,-0.964,0.016,74,0,1476.8,44759.90000000001,8484.08,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,694.0,0.02,0.05,0.02,0.01,434,122,9.39,10.43,-0.98,0.01,19,0,453.0,44759.90000000001,2839.43,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,695.0,0.01,0.03,0.012,0.007,719,243,10.38,11.41,-0.988,0.006,30,0,521.3,44759.90000000001,3320.422600000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,696.0,0.0,0.03,0.009,0.005,566,2,11.38,12.93,-0.991,0.005,82,0,324.0,44759.90000000001,1655.7640000000004,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,697.0,0.01,0.02,0.008,0.004,245,6,12.37,13.42,-0.991,0.004,22,0,106.80000000000001,44759.90000000001,610.3064,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,698.0,0.0,0.03,0.008,0.004,567,4,13.37,14.41,-0.992,0.004,54,0,248.40000000000003,44759.90000000001,1403.9784000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,699.0,0.0,0.03,0.008,0.003,126,1,14.37,15.4,-0.992,0.003,78,0,61.199999999999996,44759.90000000001,98.5248,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,700.0,0.0,0.03,0.007,0.003,213,0,15.37,16.4,-0.993,0.003,11,0,67.2,44759.90000000001,414.62520000000006,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,701.0,0.0,0.03,0.007,0.003,104,0,16.37,17.4,-0.993,0.003,2,0,31.8,44759.90000000001,209.36520000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,702.0,0.0,0.03,0.007,0.003,133,0,17.37,18.4,-0.993,0.003,0,0,39.900000000000006,44759.90000000001,272.99580000000003,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,703.0,0.0,0.03,0.006,0.002,82,0,18.37,19.4,-0.994,0.002,0,0,16.400000000000002,44759.90000000001,112.20880000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,704.0,0.0,0.02,0.004,0.002,26,0,19.37,20.4,-0.995,0.002,0,0,5.2,44759.90000000001,35.5784,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,705.0,0.0,0.02,0.004,0.002,365,21,20.29,21.4,-0.996,0.002,1,0,73.2,44759.90000000001,498.09760000000006,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,706.0,0.0,0.02,0.004,0.001,36,0,21.36,22.45,-0.996,0.001,0,0,3.6000000000000005,44759.90000000001,24.631200000000003,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,707.0,0.0,0.02,0.004,0.001,49,0,22.24,23.4,-0.996,0.001,0,0,4.9,44759.90000000001,33.525800000000004,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,708.0,0.0,0.02,0.004,0.001,20,0,23.23,24.4,-0.996,0.001,0,0,2.0,44759.90000000001,13.684000000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,709.0,0.0,0.02,0.004,0.001,31,21,24.23,25.4,-0.996,0.001,0,0,3.1,44759.90000000001,21.2102,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,710.0,0.0,0.02,0.004,0.001,302,0,25.22,26.4,-0.996,0.001,1,0,30.3,44759.90000000001,205.9442,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,711.0,0.0,0.02,0.003,0.001,25,0,26.22,27.4,-0.996,0.001,0,0,2.5,44759.90000000001,17.105,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,712.0,0.0,0.02,0.003,0.001,15,0,27.22,28.4,-0.996,0.001,0,0,1.5,44759.90000000001,10.263000000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,713.0,0.0,0.02,0.003,0.001,6,0,28.22,29.4,-0.996,0.001,0,0,0.6,44759.90000000001,4.105200000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,714.0,0.0,0.02,0.003,0.001,8,0,29.22,30.4,-0.997,0.001,0,0,0.8,44759.90000000001,5.4736,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,715.0,0.0,0.02,0.003,0.001,17,0,30.22,31.4,-0.997,0.001,3,0,2.0,44759.90000000001,9.578800000000001,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,716.0,0.0,0.02,0.003,0.001,10,0,31.22,32.4,-0.997,0.001,0,0,1.0,44759.90000000001,6.8420000000000005,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,717.0,0.0,0.02,0.003,0.001,0,0,32.22,33.4,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,718.0,0.0,0.02,0.003,0.001,0,0,33.17,34.4,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,719.0,0.0,0.02,0.003,0.001,3,0,34.22,35.4,-0.997,0.001,0,0,0.3,44759.90000000001,2.0526000000000004,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,720.0,0.0,0.02,0.003,0.001,9,0,35.22,36.4,-0.997,0.001,2,0,1.1,44759.90000000001,4.7894000000000005,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,721.0,0.0,0.02,0.003,0.001,0,0,36.22,37.4,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,722.0,0.0,0.02,0.003,0.001,0,0,37.22,38.4,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,723.0,0.0,0.02,0.003,0.001,0,0,38.22,39.4,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,724.0,0.0,0.02,0.003,0.001,0,0,39.22,40.4,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,725.0,0.0,0.02,0.002,0.001,15,0,40.22,41.4,-0.997,0.001,0,0,1.5,44759.90000000001,10.263000000000002,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,726.0,0.0,0.02,0.002,0.001,0,0,41.36,42.5,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,727.0,0.0,0.03,0.003,0.001,0,0,42.36,43.25,-0.997,0.001,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,728.0,0.0,0.02,0.002,0.0,0,0,42.99,44.4,-0.997,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,729.0,0.0,0.02,0.002,0.0,0,0,43.74,45.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,730.0,0.0,0.02,0.002,0.0,93,0,44.74,46.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,735.0,0.0,0.02,0.002,0.0,40,0,49.7,51.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,740.0,0.0,0.02,0.002,0.0,2,0,54.7,56.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,745.0,0.0,0.02,0.002,0.0,0,0,59.74,61.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,750.0,0.0,0.02,0.002,0.0,4,0,64.74,66.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,755.0,0.0,0.02,0.002,0.0,0,0,69.74,71.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,760.0,0.0,0.02,0.002,0.0,0,0,74.74,76.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,765.0,0.0,0.02,0.001,0.0,0,0,79.74,81.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,770.0,0.0,0.02,0.001,0.0,0,0,84.74,86.4,-0.998,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,775.0,0.0,0.02,0.001,0.0,0,0,89.74,91.4,-0.999,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,780.0,0.0,0.02,0.001,0.0,0,0,94.74,96.4,-0.999,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,785.0,0.0,0.02,0.001,0.0,0,0,99.95,101.4,-0.999,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,790.0,0.0,0.02,0.001,0.0,0,0,105.08,106.52,-0.999,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,795.0,0.0,0.02,0.001,0.0,0,0,109.97,111.4,-0.999,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:21.000000000",684.2,800.0,0.0,0.02,0.001,0.0,0,0,114.97,116.4,-0.999,0.0,0,0,0.0,44759.90000000001,0.0,-35988.23579999998]
["2026-03-05T09:31:33.000000000",684.45,625.0,57.6,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,2,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,626.0,57.72,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,627.0,56.2,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,628.0,54.6,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,629.0,54.12,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,630.0,53.12,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,631.0,52.18,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,632.0,51.15,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,633.0,50.45,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,634.0,48.89,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,635.0,48.17,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,636.0,47.2,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,637.0,46.72,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,638.0,44.89,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,639.0,44.72,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,640.0,42.92,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,641.0,42.09,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,9,0.9000000000000001,44704.40000000001,-6.160050000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,642.0,41.39,43.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,44704.40000000001,-4.1067,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,643.0,40.72,41.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,44704.40000000001,-34.90695000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,644.0,39.72,40.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,44704.40000000001,-6.160050000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,645.0,38.72,39.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,44704.40000000001,-33.538050000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,646.0,37.72,38.68,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,44704.40000000001,-2.05335,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,647.0,36.72,37.68,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,44704.40000000001,-11.635650000000004,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,648.0,35.74,36.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,44704.40000000001,-22.586850000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,649.0,34.74,35.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,25,2.7,44704.40000000001,-18.480150000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,650.0,33.74,34.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,11,11.4,44704.40000000001,-78.02730000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,651.0,32.74,33.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,44704.40000000001,-15.74235,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,652.0,31.75,32.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,44704.40000000001,-45.85815000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,653.0,30.38,32.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,44704.40000000001,-12.320100000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,654.0,29.54,30.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,44704.40000000001,-33.538050000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,655.0,28.75,29.69,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,53,3,5.5,44704.40000000001,-34.90695,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,656.0,27.83,28.86,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,32,4,3.2,44704.40000000001,-21.902400000000004,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,657.0,26.75,27.7,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,50,0,5.0,44704.40000000001,-34.222500000000004,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,658.0,25.78,26.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,16,0,1.6,44704.40000000001,-10.951200000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,659.0,24.78,25.63,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,100,9,20.0,44704.40000000001,-136.89000000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,660.0,23.75,24.81,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,118,9,25.0,44704.40000000001,-151.9479,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,661.0,22.79,23.67,0.993,0.002,0,0,0.02,0.03,-0.006,0.002,85,0,17.0,44704.40000000001,-116.35650000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,662.0,21.79,22.8,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,524,5,105.0,44704.40000000001,-715.9347000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,663.0,20.74,21.64,0.99,0.003,1,0,0.02,0.04,-0.009,0.003,45,2,13.8,44704.40000000001,-90.34740000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,664.0,19.69,20.64,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,103,12,30.9,44704.40000000001,-211.49505000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,665.0,18.69,19.65,0.988,0.004,1,0,0.04,0.05,-0.012,0.004,165,8,66.4,44704.40000000001,-448.9992000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,666.0,17.81,18.65,0.985,0.004,3,0,0.04,0.06,-0.015,0.004,100,6,41.2,44704.40000000001,-265.56660000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,667.0,16.82,17.66,0.98,0.006,1,0,0.05,0.07,-0.019,0.006,785,5,471.6,44704.40000000001,-3219.6528000000003,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,668.0,15.84,16.67,0.977,0.007,3,0,0.06,0.08,-0.023,0.007,675,110,474.6,44704.40000000001,-3219.6528000000008,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,669.0,14.78,15.68,0.972,0.008,1,0,0.08,0.1,-0.028,0.008,81,76,65.60000000000001,44704.40000000001,-438.04800000000006,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,670.0,13.75,14.7,0.966,0.01,7,0,0.1,0.12,-0.033,0.009,624,3,568.6,44704.40000000001,-3795.9597,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,671.0,13.16,13.56,0.96,0.011,0,0,0.12,0.14,-0.04,0.011,163,52,179.29999999999998,44704.40000000001,-1227.21885,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,672.0,12.2,12.59,0.945,0.014,2,0,0.15,0.17,-0.049,0.014,530,51,744.8,44704.40000000001,-5059.4544000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,673.0,11.24,11.62,0.913,0.019,11,0,0.19,0.21,-0.061,0.016,382,5,632.1,44704.40000000001,-4040.3083500000007,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,674.0,10.3,10.67,0.89,0.022,12,0,0.24,0.27,-0.076,0.02,229,74,484.40000000000003,44704.40000000001,-2954.0862,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,675.0,9.12,9.81,0.886,0.025,29,0,0.31,0.34,-0.094,0.024,604,37,1522.1,44704.40000000001,-9425.560950000003,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,676.0,8.46,8.8,0.885,0.028,15,0,0.39,0.42,-0.116,0.028,216,219,646.8,44704.40000000001,-3852.0846,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,677.0,7.58,7.9,0.858,0.033,12,2,0.5,0.53,-0.142,0.033,421,36,1428.9,44704.40000000001,-9238.02165,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,678.0,6.72,7.02,0.824,0.038,29,0,0.63,0.67,-0.176,0.038,332,214,1371.8,44704.40000000001,-7880.7573,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,679.0,5.74,6.27,0.787,0.044,54,2,0.8,0.84,-0.213,0.044,238,60,1284.8,44704.40000000001,-5541.307200000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,680.0,5.13,5.38,0.743,0.049,83,2,1.01,1.06,-0.257,0.049,293,17,1842.3999999999999,44704.40000000001,-7042.990500000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,681.0,4.4,4.62,0.694,0.055,93,8,1.26,1.31,-0.306,0.055,315,18,2244.0,44704.40000000001,-8357.1345,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,682.0,3.77,3.86,0.639,0.059,123,4,1.56,1.61,-0.361,0.059,198,47,1893.9,44704.40000000001,-3028.6912499999994,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,683.0,3.12,3.2,0.579,0.063,175,5,1.9,1.96,-0.42,0.063,216,20,2463.3,44704.40000000001,-1767.9343500000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,684.0,2.54,2.6,0.515,0.065,171,43,2.3,2.37,-0.484,0.065,327,18,3236.9999999999995,44704.40000000001,-6940.322999999999,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,685.0,2.01,2.07,0.449,0.066,272,20,2.76,2.84,-0.55,0.066,260,14,3511.2000000000003,44704.40000000001,542.0844000000011,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,686.0,1.55,1.6,0.382,0.065,153,18,3.3,3.38,-0.618,0.065,209,18,2353.0,44704.40000000001,-2491.3980000000006,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,687.0,1.15,1.19,0.315,0.062,206,61,3.82,4.04,-0.685,0.062,204,16,2542.0,44704.40000000001,84.87180000000039,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,688.0,0.82,0.86,0.25,0.057,480,28,4.47,4.75,-0.749,0.057,197,7,3858.8999999999996,44704.40000000001,11040.862949999999,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,689.0,0.56,0.59,0.191,0.05,224,14,5.19,5.5,-0.809,0.05,91,0,1575.0,44704.40000000001,4551.592500000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,690.0,0.36,0.39,0.138,0.042,354,17,5.85,6.51,-0.861,0.042,158,1,2150.4,44704.40000000001,5634.3924,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,691.0,0.22,0.25,0.094,0.033,312,71,6.63,7.46,-0.907,0.033,41,1,1164.9,44704.40000000001,6121.036350000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,692.0,0.12,0.14,0.059,0.024,809,70,7.71,8.1,-0.941,0.024,84,3,2143.2000000000003,44704.40000000001,11909.43,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,693.0,0.07,0.08,0.036,0.016,849,350,8.64,9.04,-0.963,0.016,74,0,1476.8,44704.40000000001,8487.18,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,694.0,0.03,0.05,0.022,0.011,434,122,9.6,10.01,-0.977,0.011,19,0,498.29999999999995,44704.40000000001,3124.5142500000006,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,695.0,0.02,0.03,0.012,0.007,719,243,10.58,11.0,-0.988,0.007,30,0,524.3000000000001,44704.40000000001,3301.1023500000006,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,696.0,0.01,0.02,0.007,0.004,566,2,11.57,11.99,-0.993,0.004,82,0,259.2,44704.40000000001,1325.0952000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,697.0,0.01,0.02,0.009,0.004,245,6,12.4,13.29,-0.991,0.004,22,0,106.80000000000001,44704.40000000001,610.5294000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,698.0,0.0,0.03,0.008,0.004,567,4,13.39,14.36,-0.992,0.004,54,0,248.40000000000003,44704.40000000001,1404.4914,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,699.0,0.0,0.03,0.008,0.003,126,1,14.38,15.29,-0.992,0.003,78,0,61.199999999999996,44704.40000000001,98.5608,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,700.0,0.0,0.03,0.007,0.003,213,0,15.39,16.39,-0.993,0.003,11,0,67.2,44704.40000000001,414.77670000000006,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,701.0,0.0,0.03,0.007,0.003,104,0,16.39,17.39,-0.993,0.003,2,0,31.8,44704.40000000001,209.4417,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,702.0,0.0,0.03,0.007,0.003,133,0,17.39,18.39,-0.993,0.003,0,0,39.900000000000006,44704.40000000001,273.09555000000006,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,703.0,0.0,0.02,0.005,0.002,82,0,18.39,19.24,-0.995,0.002,0,0,16.400000000000002,44704.40000000001,112.24980000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,704.0,0.0,0.02,0.004,0.002,26,0,19.39,20.39,-0.995,0.002,0,0,5.2,44704.40000000001,35.59140000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,705.0,0.0,0.02,0.004,0.002,365,21,20.3,21.24,-0.996,0.002,1,0,73.2,44704.40000000001,498.2796,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,706.0,0.0,0.02,0.004,0.002,36,0,21.37,22.81,-0.996,0.002,0,0,7.200000000000001,44704.40000000001,49.28040000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,707.0,0.0,0.02,0.004,0.001,49,0,22.35,23.34,-0.996,0.001,0,0,4.9,44704.40000000001,33.538050000000005,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,708.0,0.0,0.02,0.004,0.001,20,0,23.35,24.34,-0.996,0.001,0,0,2.0,44704.40000000001,13.689000000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,709.0,0.0,0.02,0.004,0.001,31,21,24.19,25.24,-0.996,0.001,0,0,3.1,44704.40000000001,21.217950000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,710.0,0.0,0.02,0.004,0.001,302,0,25.35,26.34,-0.996,0.001,1,0,30.3,44704.40000000001,206.01945,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,711.0,0.0,0.02,0.004,0.001,25,0,26.36,27.19,-0.996,0.001,0,0,2.5,44704.40000000001,17.111250000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,712.0,0.0,0.02,0.003,0.001,15,0,27.36,28.19,-0.996,0.001,0,0,1.5,44704.40000000001,10.266750000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,713.0,0.0,0.02,0.003,0.001,6,0,28.36,29.19,-0.996,0.001,0,0,0.6,44704.40000000001,4.1067,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,714.0,0.0,0.02,0.003,0.001,8,0,29.36,30.19,-0.997,0.001,0,0,0.8,44704.40000000001,5.475600000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,715.0,0.0,0.02,0.003,0.001,17,0,30.36,31.19,-0.997,0.001,3,0,2.0,44704.40000000001,9.582300000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,716.0,0.0,0.02,0.003,0.001,10,0,31.36,32.19,-0.997,0.001,0,0,1.0,44704.40000000001,6.844500000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,717.0,0.0,0.02,0.003,0.001,0,0,32.36,33.19,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,718.0,0.0,0.02,0.003,0.001,0,0,33.36,34.19,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,719.0,0.0,0.02,0.003,0.001,3,0,34.36,35.34,-0.997,0.001,0,0,0.3,44704.40000000001,2.05335,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,720.0,0.0,0.02,0.003,0.001,9,0,35.36,36.91,-0.997,0.001,2,0,1.1,44704.40000000001,4.791150000000001,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,721.0,0.0,0.02,0.003,0.001,0,0,36.36,37.91,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,722.0,0.0,0.02,0.003,0.001,0,0,37.36,38.91,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,723.0,0.0,0.02,0.003,0.001,0,0,37.97,39.24,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,724.0,0.0,0.02,0.003,0.001,0,0,39.36,40.91,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,725.0,0.0,0.02,0.002,0.001,15,0,40.36,41.91,-0.997,0.001,0,0,1.5,44704.40000000001,10.266750000000002,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,726.0,0.0,0.02,0.002,0.001,0,0,41.37,43.31,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,727.0,0.0,0.03,0.003,0.001,0,0,42.3,44.4,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,728.0,0.0,0.02,0.002,0.0,0,0,43.37,44.89,-0.997,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,729.0,0.0,0.02,0.002,0.0,0,0,44.28,46.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,730.0,0.0,0.02,0.002,0.0,93,0,45.28,46.24,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,735.0,0.0,0.02,0.002,0.0,40,0,50.28,52.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,740.0,0.0,0.02,0.002,0.0,2,0,55.28,56.24,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,745.0,0.0,0.02,0.002,0.0,0,0,60.28,62.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,750.0,0.0,0.02,0.002,0.0,4,0,65.28,67.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,755.0,0.0,0.02,0.002,0.0,0,0,70.28,72.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,760.0,0.0,0.02,0.002,0.0,0,0,75.28,77.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,765.0,0.0,0.02,0.001,0.0,0,0,80.28,81.24,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,770.0,0.0,0.02,0.001,0.0,0,0,85.28,87.1,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,775.0,0.0,0.02,0.001,0.0,0,0,90.28,92.1,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,780.0,0.0,0.02,0.001,0.0,0,0,95.28,96.24,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,785.0,0.0,0.02,0.001,0.0,0,0,99.95,102.08,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,790.0,0.0,0.02,0.001,0.0,0,0,105.37,106.51,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,795.0,0.0,0.02,0.001,0.0,0,0,110.21,112.17,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:33.000000000",684.45,800.0,0.0,0.02,0.001,0.0,0,0,115.21,116.36,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31911.79680000003]
["2026-03-05T09:31:45.000000000",684.23,625.0,58.72,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,2,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,626.0,57.72,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,627.0,56.72,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,628.0,55.72,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,629.0,54.72,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,630.0,53.72,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,631.0,52.72,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,632.0,51.74,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,633.0,50.72,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,634.0,49.74,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,635.0,48.74,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,636.0,47.74,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,637.0,46.72,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,638.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,639.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,640.0,43.74,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,641.0,42.74,43.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,9,0.9000000000000001,44704.40000000001,-6.158070000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,642.0,41.74,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,44704.40000000001,-4.10538,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,643.0,40.72,41.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,44704.40000000001,-34.89573000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,644.0,39.72,40.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,44704.40000000001,-6.158070000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,645.0,38.72,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,44704.40000000001,-33.52727,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,646.0,37.72,38.59,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,44704.40000000001,-2.05269,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,647.0,36.72,37.59,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,44704.40000000001,-11.631910000000003,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,648.0,35.72,36.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,44704.40000000001,-22.579590000000003,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,649.0,34.72,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,25,2.7,44704.40000000001,-18.474210000000003,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,650.0,33.73,34.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,12,11.4,44704.40000000001,-78.00222000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,651.0,32.73,33.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,44704.40000000001,-15.737289999999998,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,652.0,31.73,32.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,44704.40000000001,-45.843410000000006,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,653.0,30.73,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,44704.40000000001,-12.316140000000003,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,654.0,29.73,30.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,44704.40000000001,-33.52727,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,655.0,28.73,29.61,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,53,3,5.5,44704.40000000001,-34.89573,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,656.0,27.73,28.61,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,32,4,3.2,44704.40000000001,-21.89536,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,657.0,26.73,27.61,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,50,0,5.0,44704.40000000001,-34.2115,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,658.0,25.74,26.6,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,16,100,1.6,44704.40000000001,-10.94768,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,659.0,24.74,25.6,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,100,10,20.0,44704.40000000001,-136.846,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,660.0,23.74,24.61,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,118,9,25.0,44704.40000000001,-151.89906,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,661.0,22.74,23.62,0.993,0.002,0,0,0.01,0.05,-0.006,0.002,85,0,17.0,44704.40000000001,-116.3191,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,662.0,21.75,22.61,0.993,0.002,1,0,0.02,0.05,-0.007,0.002,524,5,105.0,44704.40000000001,-715.7045800000002,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,663.0,20.75,21.62,0.99,0.003,1,0,0.02,0.05,-0.009,0.003,45,2,13.8,44704.40000000001,-90.31836000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,664.0,19.8,20.57,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,103,12,30.9,44704.40000000001,-211.42707,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,665.0,18.82,19.58,0.988,0.004,1,0,0.03,0.05,-0.012,0.004,165,8,66.4,44704.40000000001,-448.85488000000004,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,666.0,17.82,18.59,0.985,0.004,3,0,0.04,0.06,-0.015,0.004,100,6,41.2,44704.40000000001,-265.48124,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,667.0,16.83,17.6,0.98,0.006,1,0,0.05,0.07,-0.019,0.006,785,5,471.6,44704.40000000001,-3218.61792,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,668.0,15.84,16.61,0.977,0.007,3,0,0.06,0.09,-0.023,0.007,675,111,474.6,44704.40000000001,-3218.6179200000006,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,669.0,14.88,15.63,0.972,0.008,1,0,0.07,0.11,-0.028,0.008,81,76,65.60000000000001,44704.40000000001,-437.90720000000005,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,670.0,13.89,14.66,0.966,0.01,7,0,0.09,0.13,-0.033,0.009,624,3,568.6,44704.40000000001,-3794.7395799999995,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,671.0,12.99,13.58,0.96,0.011,0,0,0.11,0.16,-0.04,0.011,163,52,179.29999999999998,44704.40000000001,-1226.82439,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,672.0,12.02,12.62,0.945,0.014,2,0,0.15,0.18,-0.049,0.014,530,51,744.8,44704.40000000001,-5057.828160000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,673.0,11.06,11.65,0.913,0.019,11,0,0.19,0.23,-0.061,0.016,382,5,632.1,44704.40000000001,-4039.0096900000003,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,674.0,10.12,10.72,0.89,0.022,12,0,0.22,0.29,-0.076,0.02,229,74,484.40000000000003,44704.40000000001,-2953.13668,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,675.0,9.2,9.79,0.886,0.025,29,0,0.31,0.35,-0.094,0.024,604,37,1522.1,44704.40000000001,-9422.531330000002,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,676.0,8.27,8.87,0.885,0.028,15,0,0.38,0.45,-0.116,0.028,216,219,646.8,44704.40000000001,-3850.84644,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,677.0,7.38,7.97,0.858,0.033,12,2,0.48,0.54,-0.142,0.033,421,236,1428.9,44704.40000000001,-9235.052310000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,678.0,6.54,7.11,0.824,0.038,29,0,0.62,0.69,-0.176,0.038,332,314,1371.8,44704.40000000001,-7878.224219999999,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,679.0,5.72,6.29,0.787,0.044,54,2,0.81,0.88,-0.213,0.044,238,60,1284.8,44704.40000000001,-5539.526080000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,680.0,4.92,5.5,0.743,0.049,83,2,1.01,1.14,-0.257,0.049,293,17,1842.3999999999999,44704.40000000001,-7040.7267,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,681.0,4.19,4.76,0.694,0.055,93,8,1.22,1.38,-0.306,0.055,315,18,2244.0,44704.40000000001,-8354.4483,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,682.0,3.5,4.05,0.639,0.059,123,4,1.54,1.67,-0.361,0.059,198,48,1893.9,44704.40000000001,-3027.7177499999993,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,683.0,2.87,3.38,0.579,0.063,175,9,1.88,2.03,-0.42,0.063,216,23,2463.3,44704.40000000001,-1767.3660900000002,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,684.0,2.47,2.62,0.515,0.065,171,45,2.29,2.45,-0.484,0.065,327,19,3236.9999999999995,44704.40000000001,-6938.0922,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,685.0,1.93,2.05,0.449,0.066,272,39,2.59,2.99,-0.55,0.066,260,14,3511.2000000000003,44704.40000000001,541.9101600000012,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,686.0,1.45,1.61,0.382,0.065,153,21,3.1,3.67,-0.618,0.065,209,21,2353.0,44704.40000000001,-2490.5972000000006,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,687.0,1.09,1.19,0.315,0.062,206,61,3.7,4.1,-0.685,0.062,204,16,2542.0,44704.40000000001,84.84452000000037,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,688.0,0.82,0.85,0.25,0.057,480,31,4.38,4.8,-0.749,0.057,197,7,3858.8999999999996,44704.40000000001,11037.314129999999,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,689.0,0.52,0.59,0.191,0.05,224,16,5.11,5.7,-0.809,0.05,91,0,1575.0,44704.40000000001,4550.129500000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,690.0,0.33,0.41,0.138,0.042,354,18,5.91,6.5,-0.861,0.042,158,1,2150.4,44704.40000000001,5632.581359999999,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,691.0,0.21,0.26,0.094,0.033,312,71,6.78,7.37,-0.907,0.033,41,1,1164.9,44704.40000000001,6119.068890000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,692.0,0.1,0.16,0.059,0.024,809,70,7.69,8.28,-0.941,0.024,84,3,2143.2000000000003,44704.40000000001,11905.601999999999,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,693.0,0.05,0.08,0.036,0.016,849,370,8.62,9.22,-0.963,0.016,74,0,1476.8,44704.40000000001,8484.452000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,694.0,0.02,0.05,0.022,0.011,434,123,9.6,10.17,-0.977,0.011,19,0,498.29999999999995,44704.40000000001,3123.5099500000006,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,695.0,0.01,0.03,0.012,0.007,719,264,10.57,11.17,-0.988,0.007,30,0,524.3000000000001,44704.40000000001,3300.041290000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,696.0,0.0,0.02,0.007,0.004,566,2,11.57,12.16,-0.993,0.004,82,0,259.2,44704.40000000001,1324.66928,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,697.0,0.01,0.02,0.009,0.004,245,6,12.57,13.16,-0.991,0.004,22,0,106.80000000000001,44704.40000000001,610.33316,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,698.0,0.0,0.03,0.008,0.004,567,4,13.47,14.24,-0.992,0.004,54,0,248.40000000000003,44704.40000000001,1404.03996,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,699.0,0.0,0.03,0.008,0.003,126,1,14.47,15.24,-0.992,0.003,78,0,61.199999999999996,44704.40000000001,98.52911999999999,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,700.0,0.0,0.03,0.007,0.003,213,0,15.47,16.24,-0.993,0.003,11,0,67.2,44704.40000000001,414.64338000000004,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,701.0,0.0,0.03,0.007,0.003,104,0,16.47,17.24,-0.993,0.003,2,0,31.8,44704.40000000001,209.37437999999997,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,702.0,0.0,0.02,0.007,0.003,133,0,17.47,18.24,-0.993,0.003,0,0,39.900000000000006,44704.40000000001,273.00777000000005,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,703.0,0.0,0.02,0.005,0.002,82,0,18.47,19.22,-0.995,0.002,0,0,16.400000000000002,44704.40000000001,112.21372000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,704.0,0.0,0.02,0.004,0.002,26,0,19.47,20.24,-0.995,0.002,0,0,5.2,44704.40000000001,35.57996,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,705.0,0.0,0.02,0.004,0.002,365,21,20.41,21.24,-0.996,0.002,1,0,73.2,44704.40000000001,498.11944,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,706.0,0.0,0.02,0.004,0.002,36,0,21.41,22.28,-0.996,0.002,0,0,7.200000000000001,44704.40000000001,49.26456000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,707.0,0.0,0.02,0.004,0.001,49,0,22.41,23.28,-0.996,0.001,0,0,4.9,44704.40000000001,33.52727,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,708.0,0.0,0.02,0.004,0.001,20,0,23.41,24.28,-0.996,0.001,0,0,2.0,44704.40000000001,13.684600000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,709.0,0.0,0.02,0.004,0.001,31,21,24.42,25.28,-0.996,0.001,0,0,3.1,44704.40000000001,21.211130000000004,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,710.0,0.0,0.02,0.004,0.001,302,0,25.42,26.28,-0.996,0.001,1,0,30.3,44704.40000000001,205.95323000000002,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,711.0,0.0,0.02,0.004,0.001,25,0,26.42,27.28,-0.996,0.001,0,0,2.5,44704.40000000001,17.10575,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,712.0,0.0,0.02,0.003,0.001,15,0,27.42,28.28,-0.996,0.001,0,0,1.5,44704.40000000001,10.26345,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,713.0,0.0,0.02,0.003,0.001,6,0,28.42,29.28,-0.996,0.001,0,0,0.6,44704.40000000001,4.10538,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,714.0,0.0,0.02,0.003,0.001,8,0,29.42,30.28,-0.997,0.001,0,0,0.8,44704.40000000001,5.47384,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,715.0,0.0,0.02,0.003,0.001,17,0,30.42,31.28,-0.997,0.001,3,0,2.0,44704.40000000001,9.579220000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,716.0,0.0,0.02,0.003,0.001,10,0,31.42,32.28,-0.997,0.001,0,0,1.0,44704.40000000001,6.842300000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,717.0,0.0,0.02,0.003,0.001,0,0,32.42,33.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,718.0,0.0,0.02,0.003,0.001,0,0,33.42,34.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,719.0,0.0,0.02,0.003,0.001,3,0,34.42,35.28,-0.997,0.001,0,0,0.3,44704.40000000001,2.05269,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,720.0,0.0,0.02,0.003,0.001,9,0,35.42,36.28,-0.997,0.001,2,0,1.1,44704.40000000001,4.789610000000001,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,721.0,0.0,0.02,0.003,0.001,0,0,36.42,37.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,722.0,0.0,0.02,0.003,0.001,0,0,37.42,38.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,723.0,0.0,0.02,0.003,0.001,0,0,38.42,39.25,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,724.0,0.0,0.02,0.003,0.001,0,0,39.42,40.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,725.0,0.0,0.02,0.002,0.001,15,0,40.42,41.28,-0.997,0.001,0,0,1.5,44704.40000000001,10.26345,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,726.0,0.0,0.02,0.002,0.001,0,0,41.42,42.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,727.0,0.0,0.03,0.003,0.001,0,0,42.42,43.28,-0.997,0.001,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,728.0,0.0,0.02,0.002,0.0,0,0,43.42,44.26,-0.997,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,729.0,0.0,0.02,0.002,0.0,0,0,44.42,45.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,730.0,0.0,0.02,0.002,0.0,93,0,45.42,46.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,735.0,0.0,0.02,0.002,0.0,40,0,50.42,51.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,740.0,0.0,0.02,0.002,0.0,2,0,55.42,56.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,745.0,0.0,0.02,0.002,0.0,0,0,60.42,61.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,750.0,0.0,0.02,0.002,0.0,4,0,65.42,66.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,755.0,0.0,0.02,0.002,0.0,0,0,70.42,71.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,760.0,0.0,0.02,0.002,0.0,0,0,75.42,76.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,765.0,0.0,0.02,0.001,0.0,0,0,80.42,81.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,770.0,0.0,0.02,0.001,0.0,0,0,85.42,86.28,-0.998,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,775.0,0.0,0.02,0.001,0.0,0,0,90.42,91.28,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,780.0,0.0,0.02,0.001,0.0,0,0,95.42,96.28,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,785.0,0.0,0.02,0.001,0.0,0,0,100.42,101.28,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,790.0,0.0,0.02,0.001,0.0,0,0,105.42,106.26,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,795.0,0.0,0.02,0.001,0.0,0,0,110.42,111.28,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:45.000000000",684.23,800.0,0.0,0.02,0.001,0.0,0,0,115.42,116.28,-0.999,0.0,0,0,0.0,44704.40000000001,0.0,-31901.539520000013]
["2026-03-05T09:31:58.000000000",684.45,625.0,57.97,59.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,626.0,57.03,58.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,627.0,56.1,57.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,628.0,55.1,56.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,629.0,54.1,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,630.0,53.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,631.0,52.02,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,632.0,51.66,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,633.0,50.61,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,634.0,49.07,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,635.0,47.97,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,636.0,47.15,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,637.0,45.97,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,638.0,44.88,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,639.0,44.07,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,640.0,43.25,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,641.0,42.26,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,642.0,41.13,43.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,44831.0,-4.1067,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,643.0,40.06,41.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,44831.0,-34.90695000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,644.0,39.02,40.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,44831.0,-6.160050000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,645.0,38.02,39.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,44831.0,-33.538050000000005,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,646.0,37.02,38.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,44831.0,-2.05335,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,647.0,36.02,37.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,44831.0,-11.635650000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,648.0,35.02,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,44831.0,-22.586850000000005,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,649.0,34.02,35.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,25,2.7,44831.0,-18.480150000000005,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,650.0,33.02,34.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,12,11.4,44831.0,-78.02730000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,651.0,32.02,33.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,44831.0,-15.74235,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,652.0,31.06,32.75,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,44831.0,-45.85815000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,653.0,30.62,32.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,44831.0,-12.320100000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,654.0,29.54,30.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,44831.0,-33.538050000000005,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,655.0,28.03,29.76,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,53,3,5.5,44831.0,-34.90695,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,656.0,26.98,28.76,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,32,4,3.2,44831.0,-21.902400000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,657.0,26.03,27.76,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,50,0,5.0,44831.0,-34.222500000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,658.0,25.55,26.76,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,16,100,3.2,44831.0,-21.902400000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,659.0,24.55,25.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,10,10.0,44831.0,-68.44500000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,660.0,22.99,24.76,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,118,9,25.0,44831.0,-151.9479,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,661.0,21.99,23.77,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,85,0,17.0,44831.0,-116.35650000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,662.0,21.05,23.06,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,524,5,105.0,44831.0,-715.9347000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,663.0,20.61,21.84,0.99,0.003,1,0,0.02,0.04,-0.009,0.003,45,2,13.8,44831.0,-90.34740000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,664.0,19.06,20.78,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,103,12,30.9,44831.0,-211.49505000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,665.0,18.06,19.78,0.987,0.004,1,0,0.02,0.05,-0.013,0.004,165,8,66.4,44831.0,-448.9992000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,666.0,17.57,18.79,0.984,0.005,3,0,0.03,0.05,-0.016,0.005,100,6,51.5,44831.0,-331.9582500000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,667.0,16.58,17.79,0.981,0.006,1,0,0.04,0.06,-0.019,0.006,785,5,471.6,44831.0,-3219.6528000000003,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,668.0,15.6,16.8,0.977,0.007,3,0,0.05,0.07,-0.023,0.007,675,127,474.6,44831.0,-3219.6528000000008,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,669.0,14.61,15.81,0.971,0.008,1,0,0.06,0.09,-0.029,0.008,81,76,65.60000000000001,44831.0,-438.04800000000006,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,670.0,13.12,14.82,0.965,0.01,7,0,0.08,0.1,-0.035,0.01,624,27,631.0,44831.0,-4223.056500000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,671.0,12.62,13.69,0.958,0.012,0,0,0.09,0.12,-0.042,0.012,163,52,195.6,44831.0,-1338.7842,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,672.0,11.71,12.71,0.949,0.014,2,0,0.13,0.15,-0.051,0.014,530,51,744.8,44831.0,-5059.4544000000005,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,673.0,10.85,11.99,0.939,0.016,11,0,0.16,0.19,-0.061,0.016,382,5,628.8000000000001,44831.0,-4062.8952000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,674.0,9.77,10.78,0.923,0.02,12,0,0.2,0.23,-0.076,0.02,229,74,482.0,44831.0,-2970.5130000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,675.0,9.0,9.84,0.907,0.024,29,0,0.26,0.29,-0.093,0.024,604,61,1519.2,44831.0,-9445.410000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,676.0,8.08,8.91,0.884,0.028,15,0,0.32,0.37,-0.117,0.028,216,219,646.8,44831.0,-3852.0846,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,677.0,7.17,8.0,0.856,0.033,12,2,0.43,0.48,-0.139,0.033,421,236,1428.9,44831.0,-9238.02165,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,678.0,6.36,7.12,0.825,0.038,29,0,0.54,0.61,-0.176,0.038,332,315,1371.8,44831.0,-7880.7573,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,679.0,5.51,6.27,0.787,0.044,54,2,0.69,0.77,-0.212,0.044,238,121,1284.8,44831.0,-5541.307200000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,680.0,4.79,5.46,0.743,0.049,83,2,0.92,0.97,-0.258,0.049,293,20,1842.3999999999999,44831.0,-7042.990500000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,681.0,4.09,4.68,0.694,0.054,93,8,1.15,1.22,-0.307,0.054,315,21,2203.2000000000003,44831.0,-8205.1866,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,682.0,3.72,3.9,0.64,0.059,123,4,1.39,1.51,-0.361,0.059,198,48,1893.9,44831.0,-3028.6912499999994,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,683.0,3.06,3.24,0.58,0.063,175,9,1.8,1.85,-0.42,0.063,216,23,2463.3,44831.0,-1767.9343500000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,684.0,2.53,2.62,0.517,0.066,171,47,2.13,2.25,-0.483,0.065,327,23,3254.0999999999995,44831.0,-6823.282049999999,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,685.0,2.0,2.08,0.451,0.066,272,48,2.54,2.71,-0.549,0.066,260,14,3511.2000000000003,44831.0,542.0844000000011,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,686.0,1.51,1.6,0.384,0.065,153,24,3.04,3.24,-0.616,0.065,209,27,2353.0,44831.0,-2491.3980000000006,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,687.0,1.12,1.2,0.317,0.062,206,83,3.4,3.9,-0.683,0.062,204,16,2542.0,44831.0,84.87180000000039,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,688.0,0.79,0.86,0.252,0.057,480,35,3.9,4.59,-0.748,0.057,197,7,3858.8999999999996,44831.0,11040.862949999999,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,689.0,0.53,0.59,0.191,0.05,224,19,4.92,5.35,-0.808,0.05,91,0,1575.0,44831.0,4551.592500000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,690.0,0.33,0.39,0.141,0.042,354,18,5.72,6.16,-0.86,0.042,158,1,2150.4,44831.0,5634.3924,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,691.0,0.21,0.24,0.097,0.033,312,71,6.51,7.03,-0.904,0.033,41,1,1164.9,44831.0,6121.036350000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,692.0,0.12,0.14,0.061,0.024,809,70,7.4,7.94,-0.938,0.024,84,3,2143.2000000000003,44831.0,11909.43,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,693.0,0.06,0.08,0.035,0.016,849,370,8.23,8.89,-0.964,0.016,74,0,1476.8,44831.0,8487.18,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,694.0,0.03,0.05,0.02,0.01,434,123,9.29,10.3,-0.982,0.01,19,0,453.0,44831.0,2840.4675,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,695.0,0.01,0.03,0.012,0.007,719,288,10.28,10.85,-0.988,0.007,30,0,524.3000000000001,44831.0,3301.1023500000006,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,696.0,0.0,0.02,0.011,0.006,566,2,11.27,12.32,-0.986,0.007,82,0,397.0,44831.0,1931.5179,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,697.0,0.01,0.02,0.009,0.004,245,6,12.27,12.84,-0.991,0.004,22,0,106.80000000000001,44831.0,610.5294000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,698.0,0.0,0.03,0.008,0.004,567,4,13.26,14.98,-0.992,0.004,54,0,248.40000000000003,44831.0,1404.4914,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,699.0,0.0,0.03,0.008,0.003,126,1,14.26,15.99,-0.992,0.003,78,0,61.199999999999996,44831.0,98.5608,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,700.0,0.0,0.03,0.007,0.003,213,24,15.26,16.99,-0.993,0.003,11,0,67.2,44831.0,414.77670000000006,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,701.0,0.0,0.03,0.007,0.003,104,0,16.26,17.99,-0.993,0.003,2,0,31.8,44831.0,209.4417,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,702.0,0.0,0.02,0.005,0.002,133,0,17.26,18.99,-0.995,0.002,0,0,26.6,44831.0,182.06370000000004,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,703.0,0.0,0.02,0.005,0.002,82,0,18.26,19.99,-0.995,0.002,0,0,16.400000000000002,44831.0,112.24980000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,704.0,0.0,0.02,0.004,0.002,26,0,19.26,20.99,-0.995,0.002,0,0,5.2,44831.0,35.59140000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,705.0,0.0,0.02,0.004,0.002,365,21,20.22,21.27,-0.996,0.002,1,0,73.2,44831.0,498.2796,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,706.0,0.0,0.02,0.004,0.002,36,0,21.26,23.04,-0.996,0.002,0,0,7.200000000000001,44831.0,49.28040000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,707.0,0.0,0.02,0.004,0.001,49,0,22.26,23.98,-0.996,0.001,0,0,4.9,44831.0,33.538050000000005,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,708.0,0.0,0.02,0.004,0.001,20,0,23.26,24.98,-0.996,0.001,0,0,2.0,44831.0,13.689000000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,709.0,0.0,0.02,0.004,0.001,31,21,24.26,26.04,-0.996,0.001,0,0,3.1,44831.0,21.217950000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,710.0,0.0,0.02,0.004,0.001,302,0,25.26,26.98,-0.996,0.001,1,0,30.3,44831.0,206.01945,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,711.0,0.0,0.02,0.004,0.001,25,0,26.26,27.99,-0.996,0.001,0,0,2.5,44831.0,17.111250000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,712.0,0.0,0.02,0.003,0.001,15,0,27.0,28.27,-0.997,0.001,0,0,1.5,44831.0,10.266750000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,713.0,0.0,0.02,0.003,0.001,6,0,28.26,29.99,-0.997,0.001,0,0,0.6,44831.0,4.1067,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,714.0,0.0,0.02,0.003,0.001,8,0,29.26,30.99,-0.997,0.001,0,0,0.8,44831.0,5.475600000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,715.0,0.0,0.02,0.003,0.001,17,0,30.26,31.99,-0.997,0.001,3,0,2.0,44831.0,9.582300000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,716.0,0.0,0.02,0.003,0.001,10,0,30.98,32.99,-0.997,0.001,0,0,1.0,44831.0,6.844500000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,717.0,0.0,0.02,0.003,0.001,0,0,32.26,33.99,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,718.0,0.0,0.03,0.003,0.001,0,0,33.26,34.99,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,719.0,0.0,0.02,0.003,0.001,3,0,34.26,35.99,-0.997,0.001,0,0,0.3,44831.0,2.05335,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,720.0,0.0,0.02,0.003,0.001,9,0,35.26,36.99,-0.997,0.001,2,0,1.1,44831.0,4.791150000000001,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,721.0,0.0,0.02,0.003,0.001,0,0,36.26,37.99,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,722.0,0.0,0.02,0.003,0.001,0,0,37.26,38.99,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,723.0,0.0,0.02,0.003,0.001,0,0,38.26,39.98,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,724.0,0.0,0.02,0.003,0.001,0,0,39.26,40.99,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,725.0,0.0,0.02,0.002,0.001,15,0,40.26,41.99,-0.997,0.001,0,0,1.5,44831.0,10.266750000000002,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,726.0,0.0,0.02,0.002,0.001,0,0,41.26,43.04,-0.998,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,727.0,0.0,0.02,0.003,0.001,0,0,42.26,44.04,-0.997,0.001,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,728.0,0.0,0.02,0.002,0.0,0,0,42.96,44.77,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,729.0,0.0,0.02,0.002,0.0,0,0,44.04,45.99,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,730.0,0.0,0.02,0.002,0.0,93,0,45.04,46.99,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,735.0,0.0,0.02,0.002,0.0,40,0,50.26,52.04,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,740.0,0.0,0.02,0.002,0.0,2,0,55.04,56.98,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,745.0,0.0,0.02,0.002,0.0,0,0,60.26,62.04,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,750.0,0.0,0.02,0.002,0.0,4,0,65.04,66.99,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,755.0,0.0,0.02,0.002,0.0,0,0,70.26,72.04,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,760.0,0.0,0.02,0.002,0.0,0,0,75.04,76.99,-0.998,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,765.0,0.0,0.02,0.001,0.0,0,0,79.76,81.99,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,770.0,0.0,0.02,0.001,0.0,0,0,84.76,86.99,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,775.0,0.0,0.02,0.001,0.0,0,0,89.76,91.99,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,780.0,0.0,0.02,0.001,0.0,0,0,94.76,96.99,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,785.0,0.0,0.02,0.001,0.0,0,0,100.26,102.18,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,790.0,0.0,0.02,0.001,0.0,0,0,105.26,108.26,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,795.0,0.0,0.02,0.001,0.0,0,0,110.26,112.7,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:31:58.000000000",684.45,800.0,0.0,0.02,0.001,0.0,0,0,115.26,117.7,-0.999,0.0,0,0,0.0,44831.0,0.0,-32011.726500000015]
["2026-03-05T09:32:10.000000000",684.79,625.0,59.23,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,2,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,626.0,58.23,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,627.0,57.23,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,628.0,56.23,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,629.0,55.23,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,630.0,54.23,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,631.0,53.23,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,632.0,52.23,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,633.0,51.23,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,634.0,50.23,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,635.0,49.23,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,636.0,48.23,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,637.0,47.23,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,638.0,46.23,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,639.0,45.23,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,640.0,44.23,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,641.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,642.0,42.23,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,643.0,41.23,42.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,644.0,40.23,41.09,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,645.0,39.23,40.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,44883.9,-33.55471,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,646.0,38.23,39.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,44883.9,-2.05437,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,647.0,37.23,38.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,44883.9,-11.64143,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,648.0,36.23,37.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,44883.9,-22.598070000000003,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,649.0,35.23,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,25,2.7,44883.9,-18.48933,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,650.0,34.23,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,12,11.4,44883.9,-78.06606,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,651.0,33.23,34.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,44883.9,-15.750169999999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,652.0,32.23,33.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,44883.9,-45.88093,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,653.0,31.23,32.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,44883.9,-12.326220000000001,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,654.0,30.24,31.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,44883.9,-33.55471,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,655.0,29.24,30.05,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,53,3,5.5,44883.9,-34.92429,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,656.0,28.24,29.1,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,32,4,3.2,44883.9,-21.91328,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,657.0,27.24,28.06,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,50,0,5.0,44883.9,-34.2395,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,658.0,26.24,27.1,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,16,100,3.2,44883.9,-21.91328,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,659.0,25.24,26.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,10,10.0,44883.9,-68.479,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,660.0,24.24,25.11,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,118,9,25.0,44883.9,-152.02337999999997,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,661.0,23.25,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,85,0,17.0,44883.9,-116.41430000000001,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,662.0,22.25,23.11,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,524,6,105.0,44883.9,-716.29034,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,663.0,21.25,22.11,0.99,0.003,1,0,0.02,0.03,-0.009,0.003,45,2,13.8,44883.9,-90.39228000000001,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,664.0,20.3,21.07,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,103,12,30.9,44883.9,-211.60011,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,665.0,19.31,20.08,0.987,0.004,1,0,0.02,0.04,-0.013,0.004,165,8,66.4,44883.9,-449.22224000000006,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,666.0,18.31,19.08,0.986,0.004,3,0,0.03,0.05,-0.013,0.004,100,6,41.2,44883.9,-265.69852000000003,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,667.0,17.32,18.09,0.983,0.005,1,0,0.04,0.06,-0.017,0.005,785,6,393.0,44883.9,-2684.3768000000005,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,668.0,16.33,17.1,0.98,0.006,3,0,0.05,0.07,-0.02,0.006,675,129,406.79999999999995,44883.9,-2761.07328,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,669.0,15.34,16.1,0.975,0.007,1,0,0.06,0.08,-0.025,0.007,81,76,57.400000000000006,44883.9,-383.48240000000004,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,670.0,14.35,15.12,0.97,0.009,7,0,0.07,0.09,-0.03,0.009,624,27,567.9,44883.9,-3802.6388699999993,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,671.0,13.46,14.05,0.962,0.011,0,0,0.09,0.11,-0.038,0.011,163,53,179.29999999999998,44883.9,-1227.82847,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,672.0,12.49,12.98,0.954,0.013,2,0,0.11,0.14,-0.046,0.013,530,51,691.5999999999999,44883.9,-4700.39856,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,673.0,11.52,12.11,0.943,0.016,11,0,0.14,0.17,-0.057,0.016,382,5,628.8000000000001,44883.9,-4064.91344,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,674.0,10.56,11.15,0.931,0.019,12,0,0.18,0.21,-0.069,0.019,229,74,457.9,44883.9,-2823.3891700000004,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,675.0,9.61,10.1,0.912,0.023,29,0,0.23,0.27,-0.087,0.023,604,61,1455.8999999999999,44883.9,-9056.347749999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,676.0,8.68,9.28,0.892,0.027,15,0,0.31,0.34,-0.107,0.027,216,219,623.7,44883.9,-3716.3553299999994,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,677.0,7.78,8.24,0.866,0.032,12,2,0.38,0.43,-0.134,0.032,421,236,1385.6,44883.9,-8962.531519999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,678.0,6.89,7.48,0.834,0.038,29,0,0.5,0.55,-0.166,0.038,332,316,1371.8,44883.9,-7884.672059999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,679.0,6.04,6.48,0.796,0.044,54,2,0.64,0.7,-0.204,0.044,238,121,1284.8,44883.9,-5544.05984,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,680.0,5.23,5.66,0.753,0.05,83,2,0.81,0.89,-0.247,0.05,293,21,1880.0,44883.9,-7190.295,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,681.0,4.46,4.88,0.703,0.055,93,8,1.04,1.11,-0.296,0.055,315,23,2244.0,44883.9,-8361.285899999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,682.0,3.91,4.06,0.648,0.06,123,4,1.31,1.39,-0.352,0.06,198,56,1925.9999999999998,44883.9,-3081.554999999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,683.0,3.24,3.61,0.588,0.064,175,11,1.64,1.72,-0.412,0.065,216,26,2524.0,44883.9,-1944.8036,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,684.0,2.7,2.76,0.523,0.067,171,50,2.0,2.1,-0.477,0.067,327,24,3336.6,44883.9,-7157.425080000002,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,685.0,2.11,2.2,0.455,0.067,272,57,2.39,2.54,-0.545,0.067,260,16,3564.4000000000005,44883.9,550.5711599999989,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,686.0,1.62,1.7,0.385,0.067,153,26,2.9,3.28,-0.615,0.067,209,27,2425.4,44883.9,-2569.332079999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,687.0,1.2,1.28,0.316,0.064,206,83,3.3,3.68,-0.683,0.064,204,16,2624.0,44883.9,87.65312000000007,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,688.0,0.85,0.92,0.25,0.059,480,37,3.95,4.53,-0.75,0.059,197,7,3994.2999999999997,44883.9,11433.938630000002,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,689.0,0.58,0.63,0.188,0.051,224,19,4.67,5.24,-0.812,0.051,91,2,1606.4999999999998,44883.9,4644.9305699999995,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,690.0,0.37,0.41,0.134,0.042,354,19,5.45,5.9,-0.866,0.042,158,1,2150.4,44883.9,5637.191279999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,691.0,0.22,0.25,0.09,0.033,312,74,6.29,6.75,-0.91,0.033,41,1,1164.9,44883.9,6124.076970000001,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,692.0,0.13,0.15,0.056,0.024,809,71,7.19,7.78,-0.944,0.024,84,5,2143.2000000000003,44883.9,11915.346,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,693.0,0.06,0.08,0.033,0.016,849,371,8.12,8.6,-0.967,0.016,74,0,1476.8,44883.9,8491.396,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,694.0,0.03,0.05,0.02,0.01,434,123,9.09,9.68,-0.979,0.01,19,0,453.0,44883.9,2841.8784999999993,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,695.0,0.01,0.03,0.012,0.007,719,288,10.07,10.55,-0.988,0.007,30,0,524.3000000000001,44883.9,3302.74217,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,696.0,0.0,0.02,0.007,0.004,566,2,11.06,11.65,-0.993,0.004,82,0,259.2,44883.9,1325.7534400000002,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,697.0,0.01,0.02,0.009,0.004,245,6,12.06,12.55,-0.991,0.004,22,0,106.80000000000001,44883.9,610.83268,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,698.0,0.0,0.03,0.008,0.004,567,5,13.06,13.65,-0.992,0.004,54,0,248.40000000000003,44883.9,1405.1890799999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,699.0,0.0,0.03,0.008,0.004,126,1,13.96,14.73,-0.992,0.004,78,0,81.60000000000001,44883.9,131.47968,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,700.0,0.0,0.03,0.007,0.003,213,24,14.96,15.73,-0.992,0.003,11,0,67.2,44883.9,414.98274,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,701.0,0.0,0.03,0.007,0.003,104,0,15.96,16.73,-0.993,0.003,2,0,31.8,44883.9,209.54573999999997,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,702.0,0.0,0.02,0.005,0.002,133,0,16.96,17.73,-0.995,0.002,0,0,26.6,44883.9,182.15414,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,703.0,0.0,0.02,0.005,0.002,82,0,17.96,18.73,-0.995,0.002,0,0,16.400000000000002,44883.9,112.30556000000001,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,704.0,0.0,0.02,0.004,0.002,26,0,18.96,19.73,-0.995,0.002,0,0,5.2,44883.9,35.60908,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,705.0,0.0,0.02,0.004,0.002,365,21,19.96,20.73,-0.995,0.002,1,0,73.2,44883.9,498.5271199999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,706.0,0.0,0.02,0.004,0.002,36,0,20.92,21.78,-0.996,0.002,0,0,7.200000000000001,44883.9,49.304880000000004,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,707.0,0.0,0.02,0.004,0.001,49,0,21.92,22.78,-0.996,0.001,0,0,4.9,44883.9,33.55471,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,708.0,0.0,0.02,0.004,0.001,20,0,22.92,23.78,-0.996,0.001,0,0,2.0,44883.9,13.6958,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,709.0,0.0,0.02,0.004,0.001,31,21,23.92,24.78,-0.996,0.001,0,0,3.1,44883.9,21.22849,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,710.0,0.0,0.02,0.004,0.001,302,0,24.92,25.78,-0.996,0.001,1,0,30.3,44883.9,206.12178999999998,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,711.0,0.0,0.02,0.004,0.001,25,0,25.91,26.77,-0.996,0.001,0,0,2.5,44883.9,17.11975,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,712.0,0.0,0.02,0.003,0.001,15,0,26.91,27.77,-0.996,0.001,0,0,1.5,44883.9,10.271849999999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,713.0,0.0,0.02,0.003,0.001,6,0,27.96,28.77,-0.996,0.001,0,0,0.6,44883.9,4.10874,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,714.0,0.0,0.02,0.003,0.001,8,0,28.91,29.77,-0.997,0.001,0,0,0.8,44883.9,5.47832,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,715.0,0.0,0.02,0.003,0.001,17,0,29.91,30.77,-0.997,0.001,3,0,2.0,44883.9,9.587060000000001,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,716.0,0.0,0.02,0.003,0.001,10,0,30.91,31.77,-0.997,0.001,0,0,1.0,44883.9,6.8479,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,717.0,0.0,0.03,0.003,0.001,0,0,31.91,32.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,718.0,0.0,0.03,0.004,0.001,0,0,32.91,33.77,-0.996,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,719.0,0.0,0.02,0.003,0.001,3,0,33.91,34.77,-0.997,0.001,0,0,0.3,44883.9,2.05437,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,720.0,0.0,0.02,0.003,0.001,9,0,34.91,35.77,-0.997,0.001,2,0,1.1,44883.9,4.7935300000000005,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,721.0,0.0,0.02,0.003,0.001,0,0,35.91,36.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,722.0,0.0,0.02,0.003,0.001,0,0,36.91,37.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,723.0,0.0,0.02,0.003,0.001,0,0,37.91,38.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,724.0,0.0,0.02,0.003,0.001,0,0,38.91,39.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,725.0,0.0,0.02,0.002,0.001,15,0,39.91,40.77,-0.997,0.001,0,0,1.5,44883.9,10.271849999999999,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,726.0,0.0,0.02,0.002,0.001,0,0,40.96,41.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,727.0,0.0,0.03,0.002,0.001,0,0,41.91,42.77,-0.997,0.001,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,728.0,0.0,0.02,0.002,0.0,0,0,42.91,43.77,-0.997,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,729.0,0.0,0.02,0.002,0.0,0,0,43.91,44.77,-0.997,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,730.0,0.0,0.02,0.002,0.0,93,0,44.91,45.77,-0.997,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,735.0,0.0,0.02,0.002,0.0,40,0,49.91,50.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,740.0,0.0,0.02,0.002,0.0,2,0,54.91,55.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,750.0,0.0,0.02,0.002,0.0,4,0,64.91,65.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,755.0,0.0,0.02,0.002,0.0,0,0,69.91,70.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,760.0,0.0,0.02,0.002,0.0,0,0,74.91,75.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,765.0,0.0,0.02,0.001,0.0,0,0,79.91,80.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,770.0,0.0,0.02,0.001,0.0,0,0,84.91,85.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,775.0,0.0,0.02,0.001,0.0,0,0,89.91,90.77,-0.999,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,780.0,0.0,0.02,0.001,0.0,0,0,94.91,95.77,-0.998,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.77,-0.999,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,790.0,0.0,0.02,0.001,0.0,0,0,104.91,105.77,-0.999,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,795.0,0.0,0.02,0.001,0.0,0,0,109.91,110.77,-0.999,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:10.000000000",684.79,800.0,0.0,0.02,0.001,0.0,0,0,114.91,115.77,-0.999,0.0,0,0,0.0,44883.9,0.0,-30023.24796999999]
["2026-03-05T09:32:22.000000000",684.72,625.0,59.21,60.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,626.0,58.21,59.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,627.0,57.19,58.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,628.0,56.22,57.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,629.0,55.22,56.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,630.0,54.22,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,631.0,53.22,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,632.0,52.19,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,633.0,51.19,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,634.0,50.19,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,635.0,49.19,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,636.0,48.19,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,637.0,47.2,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,638.0,46.2,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,639.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,640.0,44.2,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,641.0,43.2,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,642.0,42.2,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,643.0,41.2,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,644.0,40.2,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,45249.2,0.0,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,645.0,39.2,40.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,45249.2,-33.551280000000006,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,646.0,38.2,39.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,45249.2,-2.05416,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,647.0,37.22,38.09,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,45249.2,-11.640240000000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,648.0,36.22,37.09,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,33,0,3.3000000000000003,45249.2,-22.595760000000006,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,649.0,35.2,36.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,25,2.7,45249.2,-18.487440000000003,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,650.0,34.2,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,12,11.4,45249.2,-78.05808,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,651.0,33.23,34.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,45249.2,-15.74856,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,652.0,32.23,33.07,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,45249.2,-45.87624000000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,653.0,31.23,32.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,45249.2,-12.324960000000004,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,654.0,30.23,31.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,45249.2,-33.551280000000006,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,655.0,29.24,30.07,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,53,3,5.5,45249.2,-34.92072,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,656.0,28.21,29.07,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,32,4,3.2,45249.2,-21.911040000000003,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,657.0,27.21,28.07,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,50,0,5.0,45249.2,-34.236000000000004,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,658.0,26.24,27.07,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,16,100,1.6,45249.2,-10.955520000000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,659.0,25.23,26.1,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,10,10.0,45249.2,-68.47200000000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,660.0,24.22,25.08,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,118,9,25.0,45249.2,-152.00784,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,661.0,23.25,24.08,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,85,0,17.0,45249.2,-116.4024,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,662.0,22.25,23.08,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,524,6,105.0,45249.2,-716.2171200000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,663.0,21.25,22.11,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,45,2,13.8,45249.2,-90.38304000000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,664.0,20.25,21.09,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,103,12,30.9,45249.2,-211.57847999999998,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,665.0,19.28,20.05,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,165,8,66.4,45249.2,-449.17632000000003,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,666.0,18.29,19.06,0.984,0.004,3,0,0.04,0.06,-0.016,0.004,100,6,41.2,45249.2,-265.67136000000005,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,667.0,17.32,18.09,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,785,6,393.0,45249.2,-2684.1024000000007,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,668.0,16.3,17.07,0.979,0.006,3,0,0.05,0.08,-0.021,0.006,675,132,406.79999999999995,45249.2,-2760.79104,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,669.0,15.32,16.09,0.975,0.007,1,0,0.07,0.09,-0.025,0.007,81,76,57.400000000000006,45249.2,-383.4432000000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,670.0,14.33,15.1,0.97,0.009,7,0,0.08,0.1,-0.029,0.009,624,27,567.9,45249.2,-3802.25016,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,671.0,13.46,14.05,0.964,0.01,0,0,0.1,0.13,-0.036,0.01,163,110,163.0,45249.2,-1116.0936,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,672.0,12.48,13.07,0.956,0.012,2,0,0.11,0.15,-0.044,0.012,530,51,638.4000000000001,45249.2,-4338.38592,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,673.0,11.52,12.11,0.947,0.015,11,0,0.15,0.18,-0.053,0.015,382,12,589.5,45249.2,-3810.4668,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,674.0,10.56,11.15,0.933,0.018,12,0,0.19,0.22,-0.066,0.018,229,74,433.8,45249.2,-2674.5163199999997,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,675.0,9.61,10.2,0.919,0.021,29,0,0.24,0.28,-0.081,0.021,604,61,1329.3000000000002,45249.2,-8267.994,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,676.0,8.68,9.27,0.902,0.026,15,0,0.31,0.35,-0.098,0.026,216,219,600.5999999999999,45249.2,-3578.3467200000005,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,677.0,7.77,8.36,0.875,0.031,12,2,0.39,0.45,-0.125,0.031,421,236,1342.3,45249.2,-8681.564880000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,678.0,6.89,7.48,0.846,0.036,29,0,0.51,0.57,-0.154,0.036,332,346,1299.6000000000001,45249.2,-7468.92576,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,679.0,6.04,6.6,0.811,0.042,54,2,0.66,0.7,-0.189,0.042,238,154,1226.4,45249.2,-5291.51616,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,680.0,5.28,5.79,0.767,0.047,83,2,0.84,0.92,-0.233,0.047,293,23,1767.2,45249.2,-6758.186400000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,681.0,4.45,5.01,0.722,0.053,93,8,1.03,1.16,-0.278,0.053,315,24,2162.4,45249.2,-8056.4155200000005,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,682.0,3.9,4.14,0.668,0.058,123,4,1.3,1.43,-0.332,0.058,198,56,1861.8000000000002,45249.2,-2978.5319999999997,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,683.0,3.23,3.45,0.61,0.063,175,21,1.64,1.78,-0.39,0.063,216,27,2463.3,45249.2,-1768.6317600000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,684.0,2.6,2.79,0.546,0.066,171,51,1.99,2.15,-0.453,0.066,327,27,3286.8,45249.2,-7049.877119999999,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,685.0,2.06,2.21,0.479,0.068,272,60,2.41,2.57,-0.521,0.068,260,16,3617.6000000000004,45249.2,558.7315200000018,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,686.0,1.61,1.73,0.409,0.068,153,47,2.87,3.15,-0.591,0.068,209,28,2461.6,45249.2,-2607.4137600000013,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,687.0,1.21,1.29,0.34,0.066,206,83,3.32,3.79,-0.66,0.066,204,16,2706.0,45249.2,90.38303999999978,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,688.0,0.84,0.93,0.27,0.061,480,44,3.96,4.49,-0.73,0.061,197,17,4129.7,45249.2,11820.321360000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,689.0,0.58,0.64,0.206,0.054,224,20,4.68,5.23,-0.794,0.054,91,2,1700.9999999999998,45249.2,4917.6590400000005,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,690.0,0.37,0.42,0.149,0.046,354,23,5.44,6.03,-0.851,0.046,158,1,2355.2,45249.2,6173.435519999999,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,691.0,0.21,0.25,0.105,0.036,312,74,6.29,6.89,-0.895,0.036,41,1,1270.7999999999997,45249.2,6680.128320000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,692.0,0.11,0.14,0.065,0.026,809,71,7.19,7.78,-0.935,0.026,84,5,2321.8,45249.2,12906.972,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,693.0,0.06,0.08,0.04,0.018,849,371,8.13,8.72,-0.96,0.018,74,0,1661.3999999999996,45249.2,9551.844000000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,694.0,0.03,0.05,0.023,0.012,434,123,9.1,9.69,-0.977,0.012,19,0,543.6,45249.2,3409.9056000000005,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,695.0,0.01,0.03,0.012,0.007,719,288,10.08,10.67,-0.987,0.007,30,0,524.3000000000001,45249.2,3302.404560000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,696.0,0.0,0.02,0.007,0.004,566,2,11.07,11.66,-0.993,0.004,82,0,259.2,45249.2,1325.6179200000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,697.0,0.01,0.03,0.011,0.005,245,6,12.07,12.66,-0.989,0.005,22,0,133.50000000000003,45249.2,763.4628,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,698.0,0.0,0.03,0.008,0.004,567,5,13.07,13.66,-0.992,0.004,54,0,248.40000000000003,45249.2,1405.0454400000003,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,699.0,0.0,0.03,0.008,0.004,126,1,14.0,14.77,-0.992,0.004,78,0,81.60000000000001,45249.2,131.46624,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,700.0,0.0,0.03,0.007,0.003,213,24,14.98,15.75,-0.992,0.003,11,0,67.2,45249.2,414.94032,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,701.0,0.0,0.03,0.007,0.003,104,0,15.98,16.75,-0.993,0.003,2,0,31.8,45249.2,209.52432000000002,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,702.0,0.0,0.02,0.005,0.002,133,0,16.97,17.74,-0.995,0.002,0,0,26.6,45249.2,182.13552000000004,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,703.0,0.0,0.02,0.005,0.002,82,0,17.97,18.74,-0.995,0.002,0,0,16.400000000000002,45249.2,112.29408000000001,-21638.521440000008]
["2026-03-05T09:32:22.000000000",684.72,704.0,0.0,0.02,0.005,0.002,26,0,18.97,19.74,-0.995,0.002,0,0,5.2,45249.2,35.60544,-21638.521440000008]
["2026-03-05T09:32:34.000000000",684.68,625.0,58.74,60.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,2,0.0,45335.79999999999,0.0,-22862.83456]
["2026-03-05T09:32:34.000000000",684.68,716.0,0.0,0.02,0.003,0.001,10,0,30.63,32.08,-0.997,0.001,0,0,1.0,45335.79999999999,6.8468,-22862.83456]
["2026-03-05T09:32:48.000000000",684.74,722.0,0.0,0.02,0.003,0.001,0,0,36.82,37.66,-0.997,0.001,0,0,0.0,45538.899999999994,0.0,-22914.824100000005]
["2026-03-05T09:33:00.000000000",684.85,765.0,0.0,0.02,0.001,0.0,0,0,78.81,80.61,-0.999,0.0,0,0,0.0,45438.4,0.0,-22663.0562]
["2026-03-05T09:33:14.000000000",684.87,707.0,0.0,0.02,0.004,0.001,49,0,21.86,22.7,-0.996,0.001,0,0,4.9,45677.59999999999,33.55863,-15951.992040000021]
["2026-03-05T09:33:26.000000000",684.78,729.0,0.0,0.02,0.002,0.0,0,0,43.23,45.1,-0.998,0.0,0,0,0.0,45382.1,0.0,-22058.81814000003]
["2026-03-05T09:33:38.000000000",684.73,700.0,0.0,0.02,0.005,0.003,213,24,14.68,15.76,-0.994,0.003,11,0,67.2,45633.49999999999,414.94638,-19760.623070000027]
["2026-03-05T09:33:50.000000000",685.14,701.0,0.0,0.02,0.005,0.002,104,1,15.58,16.33,-0.995,0.002,2,0,21.200000000000003,45800.29999999999,139.76856,-16257.68705999998]
["2026-03-05T09:33:50.000000000",685.14,755.0,0.0,0.02,0.002,0.0,0,0,69.53,70.39,-0.998,0.0,0,0,0.0,45800.29999999999,0.0,-16257.68705999998]
["2026-03-05T09:34:15.000000000",685.23,686.0,1.8,1.85,0.453,0.072,153,106,2.58,2.65,-0.546,0.072,209,33,2606.4,46299.100000000006,-2762.847359999999,-6940.694669999984]
["2026-03-05T09:34:15.000000000",685.23,727.0,0.0,0.02,0.002,0.001,0,0,41.35,42.2,-0.997,0.001,0,0,0.0,46299.100000000006,0.0,-6940.694669999984]
["2026-03-05T09:34:28.000000000",685.28,698.0,0.0,0.03,0.009,0.004,567,20,12.52,13.11,-0.991,0.004,54,0,248.40000000000003,46316.89999999999,1406.1945600000001,-10363.489440000014]
["2026-03-05T09:34:40.000000000",685.34,691.0,0.25,0.27,0.11,0.04,312,83,5.79,6.13,-0.89,0.04,41,1,1412.0,46020.79999999999,7429.0856,-11490.410440000007]
["2026-03-05T09:34:52.000000000",685.57,690.0,0.46,0.48,0.179,0.054,354,57,4.84,5.14,-0.821,0.054,158,5,2764.8,46584.9,7256.07288,-1883.2607900000178]
["2026-03-05T09:35:04.000000000",685.6,676.0,9.49,10.08,0.918,0.022,15,0,0.25,0.27,-0.082,0.022,216,251,508.2,46620.1,-3031.7232,-885.1095999999998]
["2026-03-05T09:35:16.000000000",685.49,711.0,0.0,0.02,0.004,0.001,25,0,24.75,26.05,-0.996,0.001,0,0,2.5,46620.1,17.137249999999998,-884.9675900000093]
["2026-03-05T09:35:28.000000000",685.65,682.0,4.56,4.76,0.71,0.056,123,15,1.01,1.06,-0.29,0.056,198,80,1797.6,46424.3,-2879.7300000000005,-7267.204349999996]
["2026-03-05T09:35:40.000000000",685.6,669.0,16.32,17.09,0.977,0.006,1,0,0.06,0.08,-0.022,0.006,81,82,49.2,46799.99999999999,-329.088,-10.96959999999354]
["2026-03-05T09:35:53.000000000",685.82,674.0,11.6,11.97,0.948,0.014,12,6,0.16,0.18,-0.052,0.014,229,93,337.40000000000003,47061.8,-2083.52116,7235.401000000001]
["2026-03-05T09:36:06.000000000",685.77,654.0,31.2,32.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,15,4.9,47007.4,-33.60273,2386.479599999995]
["2026-03-05T09:36:06.000000000",685.77,708.0,0.0,0.02,0.004,0.001,20,0,21.96,22.82,-0.996,0.001,0,0,2.0,47007.4,13.7154,2386.479599999995]
["2026-03-05T09:36:30.000000000",685.62,639.0,46.12,46.94,0.984,0.002,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,47987.8,0.0,-13372.332479999977]
["2026-03-05T09:36:30.000000000",685.62,729.0,0.0,0.02,0.002,0.0,0,0,43.06,43.89,-0.997,0.0,0,0,0.0,47987.8,0.0,-13372.332479999977]
["2026-03-05T09:36:42.000000000",685.54,671.0,14.08,14.84,0.97,0.009,0,0,0.09,0.1,-0.03,0.009,163,113,146.7,46778.0,-1005.68718,-3201.471800000014]
["2026-03-05T09:36:55.000000000",685.73,644.0,41.18,41.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,46720.50000000001,0.0,-1108.825410000007]
["2026-03-05T09:37:07.000000000",685.48,692.0,0.14,0.16,0.076,0.031,809,195,6.45,7.04,-0.924,0.031,84,11,2768.3,46819.700000000004,15406.163,-4863.480600000023]
["2026-03-05T09:37:20.000000000",685.44,661.0,23.98,24.74,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,85,100,17.0,46819.700000000004,-116.52480000000001,-4863.196799999993]
["2026-03-05T09:37:20.000000000",685.44,726.0,0.0,0.02,0.002,0.001,0,0,40.28,41.04,-0.997,0.001,0,0,0.0,46819.700000000004,0.0,-4863.196799999993]
["2026-03-05T09:37:45.000000000",685.41,655.0,29.83,30.61,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,53,3,5.5,46709.1,-34.955909999999996,-4628.573729999996]
["2026-03-05T09:37:45.000000000",685.41,790.0,0.0,0.02,0.001,0.0,0,0,104.34,105.16,-0.999,0.0,0,0,0.0,46709.1,0.0,-4628.573729999996]
["2026-03-05T09:37:57.000000000",685.41,689.0,0.63,0.67,0.238,0.062,224,75,4.24,4.51,-0.762,0.062,91,8,1953.0,46607.8,5651.890859999999,-2396.193360000005]
["2026-03-05T09:38:22.000000000",685.73,639.0,46.24,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46785.0,0.0,-68.5729999999966]
["2026-03-05T09:38:22.000000000",685.73,710.0,0.0,0.02,0.004,0.001,302,0,23.99,24.76,-0.996,0.001,1,0,30.3,46785.0,206.40472999999997,-68.5729999999966]
["2026-03-05T09:38:34.000000000",685.94,652.0,33.4,34.25,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,68,0,6.9,46785.0,-45.957980000000006,-68.59399999999385]
["2026-03-05T09:38:47.000000000",685.64,644.0,41.1,41.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,47212.7,0.0,5134.757959999991]
["2026-03-05T09:39:00.000000000",685.53,673.0,12.3,12.7,0.959,0.012,11,0,0.11,0.13,-0.041,0.012,382,33,471.6,46807.200000000004,-3051.9795600000007,-1861.8994800000094]
["2026-03-05T09:39:14.000000000",685.46,629.0,55.92,56.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46757.19999999999,0.0,-9224.920679999983]
["2026-03-05T09:39:27.000000000",685.03,694.0,0.03,0.04,0.021,0.011,434,208,8.9,9.49,-0.978,0.011,19,0,498.29999999999995,45948.70000000001,3127.16195,-19498.00889]
["2026-03-05T09:39:40.000000000",684.75,635.0,49.3,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,45678.299999999996,0.0,-24913.259249999996]
["2026-03-05T09:39:40.000000000",684.75,785.0,0.0,0.02,0.001,0.0,0,0,99.9,100.71,-0.999,0.0,0,0,0.0,45678.299999999996,0.0,-24913.259249999996]
["2026-03-05T09:40:06.000000000",685.13,657.0,27.28,28.86,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,50,2,5.0,46302.50000000001,-34.2565,-18896.570530000008]
["2026-03-05T09:40:06.000000000",685.13,727.0,0.0,0.02,0.002,0.001,0,0,41.53,43.4,-0.997,0.001,0,0,0.0,46302.50000000001,0.0,-18896.570530000008]
["2026-03-05T09:40:19.000000000",684.95,690.0,0.34,0.37,0.154,0.05,354,283,5.38,5.68,-0.845,0.05,158,8,2560.0,46159.79999999999,6712.51,-12623.628500000004]
["2026-03-05T09:40:32.000000000",684.89,711.0,0.0,0.02,0.004,0.001,25,0,25.93,26.7,-0.996,0.001,0,0,2.5,46354.7,17.12225,-16625.704749999994]
["2026-03-05T09:40:45.000000000",684.74,682.0,3.68,3.88,0.677,0.062,123,40,1.24,1.27,-0.323,0.062,198,113,1990.2,45946.0,-3184.0409999999997,-23288.007400000013]
["2026-03-05T09:40:57.000000000",684.46,653.0,31.03,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,45554.09999999999,-12.320280000000002,-31402.34034]
["2026-03-05T09:41:09.000000000",684.56,704.0,0.0,0.02,0.005,0.002,26,0,19.16,19.92,-0.995,0.002,0,0,5.2,45630.6,35.597120000000004,-27471.39279999999]
["2026-03-05T09:41:22.000000000",684.87,645.0,39.31,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,45630.6,-33.55863,-27483.833100000033]
["2026-03-05T09:41:22.000000000",684.87,701.0,0.0,0.02,0.005,0.002,104,1,15.9,16.65,-0.995,0.002,2,0,21.200000000000003,45630.6,139.71348000000003,-27483.833100000033]
["2026-03-05T09:41:47.000000000",684.95,666.0,18.52,19.25,0.988,0.004,3,0,0.03,0.05,-0.012,0.004,100,8,41.2,45839.99999999999,-265.76060000000007,-15938.786499999993]
["2026-03-05T09:42:00.000000000",684.71,637.0,47.18,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45421.69999999998,0.0,-24658.461230000004]
["2026-03-05T09:42:00.000000000",684.71,694.0,0.02,0.03,0.019,0.01,434,224,9.18,9.6,-0.981,0.01,19,0,453.0,45421.69999999998,2841.5465,-24658.461230000004]
["2026-03-05T09:42:26.000000000",684.9,629.0,55.36,56.23,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46054.899999999994,0.0,-20939.447699999982]
["2026-03-05T09:42:26.000000000",684.9,679.0,6.14,6.46,0.834,0.041,54,3,0.53,0.56,-0.169,0.041,238,273,1197.2,46054.899999999994,-5166.8856000000005,-20939.447699999982]
["2026-03-05T09:42:38.000000000",685.04,664.0,20.25,21.49,0.99,0.003,0,0,0.02,0.04,-0.011,0.003,103,112,30.9,46054.899999999994,-211.67735999999996,-20943.72792000003]
["2026-03-05T09:42:50.000000000",684.84,634.0,50.32,51.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,0,0.0,46031.59999999999,0.0,-20245.240080000007]
["2026-03-05T09:43:03.000000000",684.79,672.0,12.46,12.87,0.964,0.011,2,0,0.1,0.11,-0.035,0.011,530,61,585.2,45729.29999999998,-3977.2603199999994,-24069.683709999983]
["2026-03-05T09:43:17.000000000",684.62,626.0,57.76,58.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,45645.89999999999,0.0,-26840.52710000001]
["2026-03-05T09:43:30.000000000",684.77,657.0,27.14,28.01,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,50,2,5.0,45528.799999999996,-34.2385,-26615.64035999999]
["2026-03-05T09:43:42.000000000",684.27,647.0,36.75,38.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,45249.89999999998,-11.63259,-35690.83892999999]
["2026-03-05T09:43:42.000000000",684.27,686.0,1.27,1.33,0.37,0.071,153,422,2.46,3.29,-0.629,0.071,209,147,2570.2,45249.89999999998,-2720.6575199999993,-35690.83892999999]
["2026-03-05T09:43:55.000000000",684.1,681.0,4.04,4.22,0.704,0.06,93,17,1.07,1.11,-0.296,0.06,315,93,2447.9999999999995,45061.200000000004,-9112.211999999998,-40097.83739999998]
["2026-03-05T09:44:07.000000000",684.27,730.0,0.0,0.02,0.002,0.0,93,0,45.44,46.3,-0.998,0.0,0,0,0.0,45061.200000000004,0.0,-40107.80178]
["2026-03-05T09:44:20.000000000",684.19,647.0,36.66,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45366.799999999996,-11.631230000000002,-37400.56216]
["2026-03-05T09:44:32.000000000",684.08,644.0,39.49,40.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,45215.00000000001,0.0,-37592.932319999985]
["2026-03-05T09:44:44.000000000",684.25,664.0,19.73,20.5,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,103,112,30.9,44760.399999999994,-211.43325000000002,-44931.960499999994]
["2026-03-05T09:44:57.000000000",684.19,665.0,18.71,19.42,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,165,189,66.4,45108.69999999999,-448.8286400000001,-41859.42839000001]
["2026-03-05T09:44:57.000000000",684.19,727.0,0.0,0.02,0.002,0.001,0,0,42.52,43.38,-0.997,0.001,0,0,0.0,45108.69999999999,0.0,-41859.42839000001]
["2026-03-05T09:45:22.000000000",683.88,656.0,27.38,28.24,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,32,4,3.2,44813.399999999994,-21.88416,-48146.51975999999]
["2026-03-05T09:45:34.000000000",684.07,628.0,55.51,56.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44969.299999999996,0.0,-45161.617329999994]
["2026-03-05T09:45:46.000000000",684.0,641.0,42.45,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45188.49999999999,0.0,-43805.412]
["2026-03-05T09:45:46.000000000",684.0,661.0,22.44,23.3,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,85,100,17.0,45188.49999999999,-116.28,-43805.412]
["2026-03-05T09:45:58.000000000",683.78,710.0,0.0,0.02,0.004,0.001,302,0,25.9,26.77,-0.996,0.001,1,0,30.3,44810.799999999996,205.81778,-49247.203160000005]
["2026-03-05T09:46:11.000000000",684.07,647.0,36.49,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45183.700000000004,-11.629190000000001,-44945.45120999997]
["2026-03-05T09:46:23.000000000",684.03,625.0,58.49,59.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,45,2,0.0,45183.700000000004,0.0,-44942.823090000005]
["2026-03-05T09:46:35.000000000",684.06,632.0,51.62,52.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45312.299999999996,0.0,-42465.76073999998]
["2026-03-05T09:46:47.000000000",684.11,646.0,37.64,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45210.200000000004,-2.05233,-44569.76649999999]
["2026-03-05T09:46:47.000000000",684.11,708.0,0.0,0.02,0.004,0.001,20,0,23.6,24.36,-0.996,0.001,0,0,2.0,45210.200000000004,13.6822,-44569.76649999999]
["2026-03-05T09:47:12.000000000",684.23,625.0,58.69,59.55,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,45,2,0.0,45580.399999999994,0.0,-39068.16454]
["2026-03-05T09:47:12.000000000",684.23,729.0,0.0,0.02,0.002,0.0,0,0,44.45,45.31,-0.998,0.0,0,0,0.0,45580.399999999994,0.0,-39068.16454]
["2026-03-05T09:47:24.000000000",684.37,730.0,0.0,0.02,0.002,0.0,93,0,45.12,46.99,-0.998,0.0,0,0,0.0,45580.399999999994,0.0,-39076.15825999998]
["2026-03-05T09:47:37.000000000",684.61,721.0,0.0,0.02,0.003,0.001,0,0,36.1,36.96,-0.997,0.001,0,0,0.0,45939.79999999999,0.0,-35184.846340000026]
["2026-03-05T09:47:49.000000000",684.77,715.0,0.0,0.03,0.004,0.001,17,0,29.87,30.71,-0.995,0.001,3,0,2.0,46103.99999999999,9.586780000000001,-30427.07018000001]
["2026-03-05T09:48:02.000000000",684.84,635.0,49.23,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,46213.29999999998,0.0,-28201.026359999993]
["2026-03-05T09:48:14.000000000",684.95,713.0,0.0,0.03,0.005,0.001,6,0,27.75,28.61,-0.995,0.001,0,0,0.6,46623.200000000004,4.1097,-18895.030700000018]
["2026-03-05T09:48:14.000000000",684.95,720.0,0.0,0.02,0.003,0.001,9,0,34.75,35.61,-0.997,0.001,2,0,1.1,46623.200000000004,4.794650000000001,-18895.030700000018]
["2026-03-05T09:48:27.000000000",684.75,718.0,0.0,0.02,0.003,0.001,0,0,32.68,34.11,-0.997,0.001,0,0,0.0,46643.700000000004,0.0,-18749.13975000002]
["2026-03-05T09:48:40.000000000",684.79,705.0,0.0,0.02,0.004,0.002,365,21,18.4,20.75,-0.995,0.002,1,0,73.2,46297.49999999999,498.5271199999999,-27358.045289999987]
["2026-03-05T09:48:52.000000000",685.16,780.0,0.0,0.02,0.001,0.0,0,0,94.06,95.44,-0.999,0.0,0,0,0.0,46625.59999999999,0.0,-18625.38944]
["2026-03-05T09:49:05.000000000",685.05,682.0,3.68,4.22,0.708,0.063,123,48,0.99,1.04,-0.291,0.063,198,205,2022.3,46529.899999999994,-3236.86125,-17744.850149999987]
["2026-03-05T09:49:18.000000000",685.18,699.0,0.0,0.02,0.006,0.003,126,3,13.6,14.35,-0.994,0.003,78,0,61.199999999999996,46534.399999999994,98.66591999999999,-18006.530399999992]
["2026-03-05T09:49:31.000000000",684.94,702.0,0.0,0.02,0.005,0.002,133,0,16.85,17.58,-0.995,0.002,0,0,26.6,46634.79999999998,182.19404000000003,-20760.53140000001]
["2026-03-05T09:49:43.000000000",684.64,683.0,2.8,3.26,0.611,0.072,175,113,1.44,1.5,-0.389,0.072,216,188,2815.2000000000003,46308.899999999994,-2021.0572799999998,-31495.49391999998]
["2026-03-05T09:49:43.000000000",684.64,760.0,0.0,0.02,0.002,0.0,0,0,75.05,75.84,-0.998,0.0,0,0,0.0,46308.899999999994,0.0,-31495.49391999998]
["2026-03-05T09:50:09.000000000",684.24,665.0,18.78,20.05,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,165,190,66.4,46029.999999999985,-448.8614400000001,-35078.24783999998]
["2026-03-05T09:50:21.000000000",684.28,676.0,8.32,8.69,0.908,0.026,15,2,0.25,0.27,-0.091,0.026,216,429,600.5999999999999,45868.399999999994,-3576.0472800000002,-36873.11208]
["2026-03-05T09:50:21.000000000",684.28,699.0,0.0,0.02,0.006,0.003,126,3,14.4,15.15,-0.994,0.003,78,0,61.199999999999996,45868.399999999994,98.53631999999998,-36873.11208]
["2026-03-05T09:50:47.000000000",684.72,661.0,23.3,24.07,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,85,100,17.0,46289.79999999998,-116.4024,-28409.032799999997]
["2026-03-05T09:50:47.000000000",684.72,720.0,0.0,0.02,0.003,0.001,9,0,34.94,35.72,-0.997,0.001,2,0,1.1,46289.79999999998,4.793040000000001,-28409.032799999997]
["2026-03-05T09:51:00.000000000",684.85,690.0,0.27,0.3,0.127,0.046,354,483,5.12,5.86,-0.873,0.046,158,14,2355.2,46514.899999999994,6174.607599999999,-20094.18384999998]
["2026-03-05T09:51:13.000000000",684.97,785.0,0.0,0.02,0.001,0.0,0,0,99.19,101.18,-0.999,0.0,0,0,0.0,46514.899999999994,0.0,-20097.704770000008]
["2026-03-05T09:51:26.000000000",685.17,684.0,2.54,2.62,0.571,0.075,171,164,1.65,1.7,-0.429,0.075,327,301,3734.9999999999995,46644.99999999999,-8016.489,-19545.15942]
["2026-03-05T09:51:38.000000000",685.11,684.0,2.62,2.69,0.562,0.075,171,169,1.59,1.63,-0.437,0.075,327,304,3734.9999999999995,46702.99999999999,-8015.787000000001,-22597.66824]
["2026-03-05T09:51:50.000000000",685.16,705.0,0.0,0.02,0.004,0.002,365,21,19.48,20.25,-0.996,0.002,1,0,73.2,47052.09999999999,498.79648,-15271.531240000008]
["2026-03-05T09:52:03.000000000",685.33,669.0,15.84,16.71,0.981,0.006,1,0,0.05,0.06,-0.019,0.006,81,82,49.2,47675.7,-328.95840000000004,-6442.787330000005]
["2026-03-05T09:52:03.000000000",685.33,775.0,0.0,0.02,0.001,0.0,0,0,89.39,90.27,-0.999,0.0,0,0,0.0,47675.7,0.0,-6442.787330000005]
["2026-03-05T09:52:27.000000000",685.1,668.0,16.47,17.6,0.983,0.005,3,0,0.04,0.06,-0.017,0.005,675,177,339.0,47054.2,-2301.936,-18766.259199999986]
["2026-03-05T09:52:39.000000000",685.17,662.0,22.25,24.06,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,524,70,105.0,47007.0,-716.6878200000001,-20250.884520000025]
["2026-03-05T09:52:39.000000000",685.17,702.0,0.0,0.02,0.005,0.002,133,0,16.33,17.66,-0.995,0.002,0,0,26.6,47007.0,182.25522,-20250.884520000025]
["2026-03-05T09:52:52.000000000",685.17,659.0,25.61,26.47,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,16,10.0,47108.1,-68.517,-18063.136709999988]
["2026-03-05T09:53:04.000000000",684.79,722.0,0.0,0.02,0.003,0.001,0,0,36.81,37.67,-0.997,0.001,0,0,0.0,46873.79999999998,0.0,-21324.360599999993]
["2026-03-05T09:53:18.000000000",684.93,664.0,20.53,21.31,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,103,112,30.9,46942.0,-211.64336999999998,-19917.764399999996]
["2026-03-05T09:53:30.000000000",685.12,652.0,32.6,33.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,47134.999999999985,-45.903040000000004,-18231.04319999998]
["2026-03-05T09:53:43.000000000",685.05,686.0,1.42,1.49,0.423,0.08,153,649,2.1,3.5,-0.579,0.08,209,159,2896.0,47143.899999999994,-3069.023999999999,-15163.58175000001]
["2026-03-05T09:53:55.000000000",684.99,636.0,48.45,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46928.39999999999,0.0,-20592.16937999997]
["2026-03-05T09:54:08.000000000",685.11,678.0,7.16,7.63,0.885,0.033,29,11,0.33,0.35,-0.12,0.033,332,680,1191.3000000000002,47233.1,-6850.414890000001,-19555.09472999999]
["2026-03-05T09:54:21.000000000",685.21,649.0,35.33,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,47327.6,-18.500670000000003,-14631.974340000012]
["2026-03-05T09:54:33.000000000",685.24,630.0,53.86,56.2,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,47370.899999999994,0.0,-14360.57468000003]
["2026-03-05T09:54:33.000000000",685.24,683.0,3.22,3.4,0.658,0.071,175,117,1.15,1.19,-0.342,0.071,216,222,2776.0999999999995,47370.899999999994,-1994.7336399999997,-14360.57468000003]
["2026-03-05T09:54:46.000000000",685.3,755.0,0.0,0.02,0.002,0.0,0,0,69.17,70.64,-0.998,0.0,0,0,0.0,47508.9,0.0,-13592.925499999985]
["2026-03-05T09:54:58.000000000",685.38,675.0,10.27,10.64,0.942,0.018,29,14,0.15,0.16,-0.058,0.018,604,537,1139.4,47508.9,-7093.683000000001,-13594.512299999999]
["2026-03-05T09:55:11.000000000",685.43,720.0,0.0,0.02,0.003,0.001,9,0,34.25,34.97,-0.997,0.001,2,0,1.1,47707.7,4.79801,-11960.068069999994]
["2026-03-05T09:55:24.000000000",685.27,696.0,0.0,0.02,0.01,0.006,566,340,10.63,11.03,-0.99,0.006,82,0,388.8,47838.6,1990.0240799999997,-8278.0616]
["2026-03-05T09:55:37.000000000",685.31,638.0,46.74,47.6,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,47874.70000000001,0.0,-10292.670889999983]
["2026-03-05T09:55:37.000000000",685.31,725.0,0.0,0.02,0.003,0.001,15,0,39.41,40.27,-0.997,0.001,0,0,1.5,47874.70000000001,10.27965,-10292.670889999983]
["2026-03-05T09:56:02.000000000",685.3,659.0,25.77,26.53,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,16,10.0,47766.6,-68.53,-13004.252799999991]
["2026-03-05T09:56:02.000000000",685.3,710.0,0.0,0.02,0.004,0.001,302,0,24.44,25.24,-0.996,0.001,1,0,30.3,47766.6,206.2753,-13004.252799999991]
["2026-03-05T09:56:15.000000000",685.23,693.0,0.05,0.06,0.033,0.017,849,732,7.78,8.17,-0.967,0.017,74,2,1569.1000000000004,47766.6,9027.90525,-13002.924480000018]
["2026-03-05T09:56:27.000000000",685.23,790.0,0.0,0.02,0.001,0.0,0,0,104.42,105.28,-0.999,0.0,0,0,0.0,47727.6,0.0,-16020.677400000002]
["2026-03-05T09:56:40.000000000",685.28,703.0,0.0,0.02,0.005,0.002,82,0,17.46,18.18,-0.995,0.002,0,0,16.400000000000002,47777.200000000004,112.38592000000001,-15521.592000000022]
["2026-03-05T09:56:52.000000000",685.43,656.0,28.9,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,4,3.2,47876.1,-21.93376,-13052.643489999975]
["2026-03-05T09:57:04.000000000",685.44,688.0,0.74,0.81,0.274,0.075,480,401,3.09,3.5,-0.726,0.075,197,54,5077.5,48291.4,14548.464000000002,-9811.388160000008]
["2026-03-05T09:57:17.000000000",685.64,677.0,8.57,8.93,0.912,0.026,12,3,0.23,0.25,-0.087,0.026,421,872,1125.8,48291.4,-7291.09576,-9814.250960000005]
["2026-03-05T09:57:17.000000000",685.64,775.0,0.0,0.02,0.001,0.0,0,0,88.94,90.66,-0.999,0.0,0,0,0.0,48291.4,0.0,-9814.250960000005]
["2026-03-05T09:57:42.000000000",685.89,681.0,5.18,5.47,0.812,0.05,93,19,0.56,0.58,-0.188,0.05,315,198,2039.9999999999998,48967.8,-7613.379000000001,3377.3223599999797]
["2026-03-05T09:57:55.000000000",686.03,641.0,44.55,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,48942.8,0.0,2244.6901600000106]
["2026-03-05T09:57:55.000000000",686.03,711.0,0.0,0.02,0.004,0.001,25,0,24.66,25.45,-0.996,0.001,0,0,2.5,48942.8,17.15075,2244.6901600000106]
["2026-03-05T09:58:08.000000000",686.28,675.0,11.16,11.53,0.95,0.015,29,14,0.12,0.14,-0.05,0.015,604,750,949.5000000000001,49284.3,-5919.165,9668.998919999989]
["2026-03-05T09:58:20.000000000",686.48,724.0,0.0,0.02,0.003,0.001,0,0,37.18,38.04,-0.997,0.001,0,0,0.0,49949.1,0.0,24324.045840000002]
["2026-03-05T09:58:33.000000000",686.48,672.0,14.09,14.77,0.974,0.008,2,0,0.07,0.08,-0.027,0.008,530,169,425.6,49949.1,-2899.6915200000008,24324.045840000002]
["2026-03-05T09:58:45.000000000",686.53,638.0,47.98,48.77,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,49832.0,0.0,24333.369320000013]
["2026-03-05T09:58:58.000000000",686.5,689.0,0.66,0.69,0.266,0.078,224,299,3.18,3.4,-0.733,0.078,91,13,2457.0,49975.200000000004,7121.751000000002,23592.259000000005]
["2026-03-05T09:59:10.000000000",686.43,659.0,26.89,27.68,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,100,16,10.0,50038.2,-68.643,21117.332520000007]
["2026-03-05T09:59:22.000000000",686.31,674.0,12.27,12.65,0.964,0.012,12,6,0.1,0.11,-0.038,0.012,229,206,289.20000000000005,49702.2,-1787.1512400000001,17186.575019999997]
["2026-03-05T09:59:35.000000000",686.51,680.0,6.58,6.91,0.874,0.037,83,32,0.34,0.37,-0.125,0.037,293,392,1391.1999999999998,50116.700000000004,-5334.1827,24208.40213]
["2026-03-05T09:59:35.000000000",686.51,790.0,0.0,0.02,0.001,0.0,0,0,103.18,104.04,-0.999,0.0,0,0,0.0,50116.700000000004,0.0,24208.40213]
["2026-03-05T09:59:48.000000000",686.54,679.0,7.48,7.81,0.899,0.03,54,4,0.26,0.29,-0.101,0.03,238,338,876.0,50116.700000000004,-3789.7007999999996,24209.460019999988]
["2026-03-05T10:00:00.000000000",686.59,656.0,29.97,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,4,3.2,50243.9,-21.97088,22236.590330000003]
["2026-03-05T10:00:17.000000000",686.76,664.0,22.25,23.08,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,103,112,20.6,50414.50000000001,-141.47256000000002,29336.32692000003]
["2026-03-05T10:00:31.000000000",686.83,648.0,37.69,39.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,33,2,3.3000000000000003,50849.4,-22.665390000000002,35800.32692]
["2026-03-05T10:00:31.000000000",686.83,775.0,0.0,0.02,0.001,0.0,0,0,87.82,89.3,-0.999,0.0,0,0,0.0,50849.4,0.0,35800.32692]
["2026-03-05T10:00:57.000000000",686.98,657.0,29.54,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,2,5.0,51041.3,-34.349000000000004,40727.609300000026]
["2026-03-05T10:01:10.000000000",686.63,640.0,46.06,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,50868.8,0.0,36453.1867]
["2026-03-05T10:01:23.000000000",686.63,642.0,44.14,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,50521.00000000001,0.0,25668.975919999993]
["2026-03-05T10:01:36.000000000",686.53,632.0,54.01,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50597.3,0.0,24875.041489999996]
["2026-03-05T10:01:36.000000000",686.53,723.0,0.0,0.02,0.003,0.001,0,0,36.23,36.99,-0.997,0.001,0,0,0.0,50597.3,0.0,24875.041489999996]
["2026-03-05T10:02:02.000000000",686.43,635.0,50.73,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,50401.799999999996,0.0,21188.721239999973]
["2026-03-05T10:02:02.000000000",686.43,715.0,0.0,0.02,0.003,0.001,17,0,28.41,29.27,-0.996,0.001,3,0,2.0,50401.799999999996,9.61002,21188.721239999973]
["2026-03-05T10:02:15.000000000",686.49,780.0,0.0,0.02,0.001,0.0,0,0,93.1,93.93,-0.999,0.0,0,0,0.0,50629.2,0.0,24896.246340000012]
["2026-03-05T10:02:28.000000000",686.58,629.0,56.98,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50581.40000000001,0.0,25252.412399999983]
["2026-03-05T10:02:28.000000000",686.58,765.0,0.0,0.02,0.001,0.0,0,0,78.16,79.02,-0.998,0.0,0,0,0.0,50581.40000000001,0.0,25252.412399999983]
["2026-03-05T10:02:53.000000000",686.48,650.0,36.02,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,14,11.4,50526.09999999999,-78.25872000000001,21449.06760000002]
["2026-03-05T10:02:53.000000000",686.48,712.0,0.0,0.02,0.004,0.001,15,0,25.24,25.99,-0.996,0.001,0,0,1.5,50526.09999999999,10.2972,21449.06760000002]
["2026-03-05T10:03:05.000000000",686.54,730.0,0.0,0.02,0.002,0.0,93,0,43.29,43.99,-0.997,0.0,0,0,0.0,50526.09999999999,0.0,21450.94229999999]
["2026-03-05T10:03:18.000000000",686.47,745.0,0.0,0.02,0.002,0.0,0,0,58.31,59.07,-0.998,0.0,0,0,0.0,50602.7,0.0,22522.39423]
["2026-03-05T10:03:31.000000000",686.17,715.0,0.0,0.02,0.003,0.001,17,0,27.91,29.48,-0.997,0.001,3,0,2.0,50377.29999999999,9.60638,21698.753910000014]
["2026-03-05T10:03:56.000000000",686.06,634.0,51.51,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,49813.2,0.0,8725.311079999998]
["2026-03-05T10:03:56.000000000",686.06,696.0,0.01,0.02,0.01,0.006,566,344,9.88,10.28,-0.99,0.006,82,2,388.8,49813.2,1992.3182399999996,8725.311079999998]
["2026-03-05T10:04:08.000000000",686.08,708.0,0.0,0.02,0.004,0.001,20,0,21.46,22.87,-0.996,0.001,0,0,2.0,49942.50000000001,13.7216,11010.897919999987]
["2026-03-05T10:04:20.000000000",686.13,717.0,0.0,0.02,0.003,0.001,0,0,30.62,31.48,-0.997,0.001,0,0,0.0,49942.50000000001,0.0,11011.700370000011]
["2026-03-05T10:04:20.000000000",686.13,765.0,0.0,0.02,0.001,0.0,0,0,78.62,79.48,-0.998,0.0,0,0,0.0,49942.50000000001,0.0,11011.700370000011]
["2026-03-05T10:04:45.000000000",686.05,631.0,54.6,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,49634.700000000004,0.0,5539.853749999997]
["2026-03-05T10:04:58.000000000",685.78,679.0,6.85,7.18,0.88,0.035,54,4,0.31,0.33,-0.121,0.035,238,393,1022.0000000000001,49327.69999999999,-4416.4232,539.7088600000044]
["2026-03-05T10:04:58.000000000",685.78,697.0,0.0,0.02,0.007,0.004,245,21,11.13,11.53,-0.993,0.004,22,0,106.80000000000001,49327.69999999999,611.71576,539.7088600000044]
["2026-03-05T10:05:11.000000000",685.76,713.0,0.0,0.03,0.005,0.001,6,0,26.95,27.73,-0.995,0.001,0,0,0.6,49345.2,4.11456,957.3209600000066]
["2026-03-05T10:05:24.000000000",685.61,714.0,0.0,0.03,0.005,0.001,8,0,28.06,28.92,-0.995,0.001,0,0,0.8,49100.0,5.48488,-4784.186580000006]
["2026-03-05T10:05:38.000000000",685.73,750.0,0.0,0.02,0.002,0.0,4,0,63.96,64.7,-0.998,0.0,0,0,0.0,49300.69999999999,0.0,1691.695910000011]
["2026-03-05T10:05:50.000000000",685.7,676.0,9.53,9.9,0.94,0.019,15,2,0.16,0.17,-0.06,0.019,216,639,438.90000000000003,49300.69999999999,-2618.6883000000003,1691.6218999999924]
["2026-03-05T10:06:03.000000000",685.65,707.0,0.0,0.02,0.004,0.002,49,0,21.17,21.75,-0.996,0.002,0,0,9.8,49055.49999999999,67.1937,-3629.1454499999836]
["2026-03-05T10:06:17.000000000",685.65,697.0,0.0,0.02,0.007,0.004,245,21,11.25,11.65,-0.993,0.004,22,0,106.80000000000001,49140.200000000004,611.5998000000001,141.24390000000597]
["2026-03-05T10:06:30.000000000",685.65,692.0,0.09,0.11,0.058,0.029,809,1417,6.37,6.75,-0.942,0.029,84,30,2589.7000000000003,49468.5,14415.79125,1070.2996500000054]
["2026-03-05T10:06:30.000000000",685.65,735.0,0.0,0.02,0.002,0.0,40,0,49.03,49.89,-0.998,0.0,0,0,0.0,49468.5,0.0,1070.2996500000054]
["2026-03-05T10:06:56.000000000",685.54,677.0,7.76,8.99,0.919,0.025,12,3,0.22,0.25,-0.082,0.025,421,1296,1082.5,48761.0,-7009.646499999999,-4730.226000000006]
["2026-03-05T10:06:56.000000000",685.54,723.0,0.0,0.02,0.003,0.001,0,0,37.08,40.5,-0.997,0.001,0,0,0.0,48761.0,0.0,-4730.226000000006]
["2026-03-05T10:07:09.000000000",685.67,694.0,0.03,0.04,0.022,0.013,434,517,8.27,8.84,-0.977,0.013,19,2,588.9,48900.8,3699.18965,-641.787119999988]
["2026-03-05T10:07:21.000000000",685.66,682.0,4.15,4.38,0.754,0.062,123,76,0.72,0.75,-0.246,0.062,198,599,1990.2,48900.8,-3188.3189999999995,-641.7777600000163]
["2026-03-05T10:07:34.000000000",685.69,715.0,0.0,0.03,0.004,0.001,17,0,29.14,29.85,-0.995,0.001,3,0,2.0,49052.00000000001,9.599660000000002,560.8944200000136]
["2026-03-05T10:07:46.000000000",685.54,667.0,18.13,18.79,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,785,75,314.40000000000003,49021.3,-2149.8534400000003,-1138.6819400000186]
["2026-03-05T10:07:59.000000000",684.91,706.0,0.0,0.02,0.004,0.002,36,0,20.79,21.65,-0.995,0.002,0,0,7.200000000000001,47685.19999999999,49.31352000000001,-22966.40212000001]
["2026-03-05T10:08:12.000000000",684.76,677.0,7.75,8.09,0.895,0.03,12,3,0.26,0.28,-0.103,0.03,421,1371,1298.9999999999998,47385.59999999999,-8402.0052,-29815.819919999958]
["2026-03-05T10:08:25.000000000",684.82,659.0,25.26,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,16,10.0,47476.899999999994,-68.48200000000001,-24551.481819999997]
["2026-03-05T10:08:38.000000000",684.74,669.0,15.3,15.96,0.98,0.006,1,0,0.05,0.06,-0.019,0.006,81,83,49.2,47476.899999999994,-328.6752000000001,-24548.613739999993]
["2026-03-05T10:08:51.000000000",684.53,644.0,40.0,40.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,47044.700000000004,0.0,-30849.713509999983]
["2026-03-05T10:08:51.000000000",684.53,703.0,0.0,0.02,0.005,0.002,82,0,18.19,18.96,-0.995,0.002,0,0,16.400000000000002,47044.700000000004,112.26292000000001,-30849.713509999983]
["2026-03-05T10:09:04.000000000",684.61,674.0,10.37,10.74,0.948,0.016,12,6,0.13,0.15,-0.051,0.016,229,259,385.6,47218.899999999994,-2376.96592,-30393.260949999993]
["2026-03-05T10:09:17.000000000",684.69,649.0,34.95,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,47063.1,-18.48663,-32208.502289999993]
["2026-03-05T10:09:30.000000000",684.8,666.0,18.02,19.13,0.989,0.003,3,0,0.02,0.04,-0.011,0.003,100,8,30.9,47564.799999999996,-199.27679999999998,-25977.203199999993]
["2026-03-05T10:09:42.000000000",684.91,634.0,50.35,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,47473.09999999999,0.0,-23183.51859000001]
["2026-03-05T10:09:55.000000000",685.08,688.0,0.6,0.63,0.231,0.069,480,686,3.57,3.78,-0.769,0.068,197,72,4651.6,47473.09999999999,13512.517920000004,-23189.27291999999]
["2026-03-05T10:09:55.000000000",685.08,780.0,0.0,0.02,0.001,0.0,0,0,94.7,95.38,-0.999,0.0,0,0,0.0,47473.09999999999,0.0,-23189.27291999999]
["2026-03-05T10:10:08.000000000",685.26,722.0,0.0,0.02,0.003,0.001,0,0,36.41,37.28,-0.997,0.001,0,0,0.0,47804.1,0.0,-19252.379699999998]
["2026-03-05T10:10:33.000000000",685.48,651.0,33.92,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,48159.20000000001,-15.766039999999998,-10524.859919999994]
["2026-03-05T10:10:33.000000000",685.48,745.0,0.0,0.02,0.002,0.0,0,0,59.23,60.09,-0.998,0.0,0,0,0.0,48159.20000000001,0.0,-10524.859919999994]
["2026-03-05T10:10:46.000000000",685.38,685.0,1.95,2.0,0.535,0.086,272,839,1.71,1.76,-0.464,0.086,260,577,4575.2,48393.20000000001,707.3121600000001,-5248.64004]
["2026-03-05T10:11:14.000000000",685.04,630.0,54.52,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47671.29999999998,0.0,-21856.201199999996]
["2026-03-05T10:11:14.000000000",685.04,706.0,0.0,0.02,0.004,0.002,36,0,20.62,21.69,-0.995,0.002,0,0,7.200000000000001,47671.29999999998,49.322880000000005,-21856.201199999996]
["2026-03-05T10:11:27.000000000",684.94,647.0,37.3,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,47415.99999999999,-11.64398,-24837.294280000002]
["2026-03-05T10:11:39.000000000",684.91,710.0,0.0,0.02,0.004,0.001,302,0,24.86,25.61,-0.996,0.001,1,0,30.3,47415.99999999999,206.15791,-24836.20641999998]
["2026-03-05T10:11:51.000000000",684.75,668.0,16.19,17.22,0.985,0.005,3,0,0.03,0.05,-0.014,0.005,675,313,339.0,47715.19999999999,-2300.76,-23188.374000000014]
["2026-03-05T10:11:51.000000000",684.75,775.0,0.0,0.02,0.001,0.0,0,0,89.78,91.36,-0.999,0.0,0,0,0.0,47715.19999999999,0.0,-23188.374000000014]
["2026-03-05T10:12:04.000000000",684.77,702.0,0.0,0.02,0.005,0.002,133,0,16.87,17.86,-0.995,0.002,0,0,26.6,47216.19999999999,182.14882000000003,-29995.665080000006]
["2026-03-05T10:12:30.000000000",685.13,632.0,52.6,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47719.49999999999,0.0,-19147.328110000002]
["2026-03-05T10:12:30.000000000",685.13,745.0,0.0,0.02,0.002,0.0,0,0,59.54,60.4,-0.998,0.0,0,0,0.0,47719.49999999999,0.0,-19147.328110000002]
["2026-03-05T10:12:42.000000000",685.08,666.0,18.7,19.47,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,100,8,30.9,47811.899999999994,-199.35828,-18192.299399999996]
["2026-03-05T10:12:54.000000000",685.04,718.0,0.0,0.02,0.003,0.001,0,0,32.64,33.45,-0.997,0.001,0,0,0.0,47919.799999999996,0.0,-16482.062399999995]
["2026-03-05T10:13:07.000000000",684.98,686.0,1.25,1.3,0.41,0.086,153,3144,2.37,2.44,-0.59,0.087,209,332,3134.1,47785.09999999999,-3442.024500000001,-18329.37981999998]
["2026-03-05T10:13:20.000000000",685.24,629.0,55.71,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47774.99999999999,0.0,-18290.426080000012]
["2026-03-05T10:13:32.000000000",685.26,711.0,0.0,0.02,0.004,0.001,25,0,25.36,26.22,-0.996,0.001,0,0,2.5,47613.29999999998,17.131500000000003,-18257.382180000015]
["2026-03-05T10:13:45.000000000",685.49,650.0,34.54,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,48493.00000000001,-78.14586,-5985.6986800000295]
["2026-03-05T10:13:45.000000000",685.49,708.0,0.0,0.02,0.004,0.001,20,0,21.85,23.51,-0.996,0.001,0,0,2.0,48493.00000000001,13.709800000000001,-5985.6986800000295]
["2026-03-05T10:14:09.000000000",685.52,671.0,14.09,14.84,0.979,0.007,0,0,0.05,0.06,-0.021,0.007,163,146,114.1,48516.90000000001,-782.17832,-4670.4477600000155]
["2026-03-05T10:14:09.000000000",685.52,693.0,0.03,0.05,0.027,0.016,849,839,7.33,7.92,-0.973,0.016,74,12,1476.8,48516.90000000001,8500.448,-4670.4477600000155]
["2026-03-05T10:14:22.000000000",685.54,676.0,9.36,9.95,0.942,0.019,15,2,0.14,0.16,-0.058,0.019,216,664,438.90000000000003,48373.8,-2618.0772599999996,-5711.919280000006]
["2026-03-05T10:14:46.000000000",685.74,634.0,51.06,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,48643.500000000015,0.0,-2009.903940000006]
["2026-03-05T10:14:46.000000000",685.74,686.0,1.59,1.63,0.465,0.09,153,3231,1.83,1.88,-0.535,0.09,209,336,3258.0,48643.500000000015,-3456.1295999999993,-2009.903940000006]
["2026-03-05T10:14:59.000000000",685.8,639.0,46.41,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,49020.0,0.0,2160.2699999999973]
["2026-03-05T10:15:11.000000000",685.7,671.0,14.3,15.01,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,163,147,97.8,49020.0,-670.6146000000001,2159.9549999999995]
["2026-03-05T10:15:24.000000000",685.53,660.0,25.11,25.77,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,118,35,12.5,49006.50000000001,-76.09383,723.2341500000083]
["2026-03-05T10:15:36.000000000",685.6,631.0,54.08,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48602.00000000001,0.0,-4062.865599999993]
["2026-03-05T10:15:48.000000000",685.48,664.0,21.02,21.8,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,103,135,20.6,48421.0,-141.20888000000002,-7628.021439999996]
["2026-03-05T10:15:48.000000000",685.48,795.0,0.0,0.02,0.001,0.0,0,0,109.22,110.08,-0.999,0.0,0,0,0.0,48421.0,0.0,-7628.021439999996]
["2026-03-05T10:16:13.000000000",685.44,649.0,35.94,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,48726.200000000004,-18.506880000000002,-3664.3622399999986]
["2026-03-05T10:16:26.000000000",684.98,643.0,41.2,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,48524.5,0.0,-5718.898020000002]
["2026-03-05T10:16:26.000000000",684.98,705.0,0.0,0.02,0.004,0.002,365,21,18.81,20.66,-0.995,0.002,1,0,73.2,48524.5,498.66544000000005,-5718.898020000002]
["2026-03-05T10:16:38.000000000",684.88,653.0,31.44,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,47841.6,-12.327840000000002,-22339.415840000016]
["2026-03-05T10:16:50.000000000",684.81,726.0,0.0,0.02,0.002,0.001,0,0,40.88,41.73,-0.997,0.001,0,0,0.0,47462.2,0.0,-25091.438400000003]
["2026-03-05T10:17:03.000000000",684.92,638.0,46.37,47.98,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,47349.89999999999,0.0,-25789.29276000004]
["2026-03-05T10:17:15.000000000",684.92,640.0,44.39,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,47446.799999999996,0.0,-25298.205120000042]
["2026-03-05T10:17:27.000000000",684.91,689.0,0.33,0.35,0.157,0.058,224,579,4.43,4.75,-0.843,0.058,91,26,1827.0000000000002,47446.799999999996,5283.39574,-25297.83575999999]
["2026-03-05T10:17:39.000000000",684.74,631.0,53.24,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,47288.89999999999,0.0,-26059.150180000022]
["2026-03-05T10:17:39.000000000",684.74,723.0,0.0,0.02,0.003,0.001,0,0,37.91,38.77,-0.997,0.001,0,0,0.0,47288.89999999999,0.0,-26059.150180000022]
["2026-03-05T10:17:52.000000000",684.75,760.0,0.0,0.02,0.002,0.0,0,0,75.0,75.72,-0.998,0.0,0,0,0.0,47141.2,0.0,-27887.12850000001]
["2026-03-05T10:18:05.000000000",684.78,800.0,0.0,0.02,0.001,0.0,0,0,114.99,115.72,-0.999,0.0,0,0,0.0,47066.69999999998,0.0,-26027.803020000007]
["2026-03-05T10:18:17.000000000",684.64,645.0,39.13,39.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,46981.59999999999,-33.547360000000005,-29317.654079999986]
["2026-03-05T10:18:30.000000000",684.48,658.0,25.9,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,16,108,1.6,46981.59999999999,-10.951680000000001,-29310.80256]
["2026-03-05T10:18:42.000000000",684.78,707.0,0.0,0.02,0.004,0.001,49,0,22.02,22.71,-0.996,0.001,0,0,4.9,46965.69999999999,33.55422,-32544.169500000015]
["2026-03-05T10:18:54.000000000",684.76,638.0,46.14,47.0,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,47161.899999999994,0.0,-25046.466519999976]
["2026-03-05T10:18:54.000000000",684.76,785.0,0.0,0.02,0.001,0.0,0,0,100.0,100.86,-0.999,0.0,0,0,0.0,47161.899999999994,0.0,-25046.466519999976]
["2026-03-05T10:19:06.000000000",684.65,795.0,0.0,0.02,0.001,0.0,0,0,110.1,110.96,-0.999,0.0,0,0,0.0,47131.6,0.0,-26504.17080000004]
["2026-03-05T10:19:31.000000000",684.37,642.0,41.85,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,46786.1,0.0,-32093.531149999984]
["2026-03-05T10:19:31.000000000",684.37,704.0,0.0,0.02,0.004,0.002,26,0,19.43,20.15,-0.995,0.002,0,0,5.2,46786.1,35.58724,-32093.531149999984]
["2026-03-05T10:19:44.000000000",684.4,760.0,0.0,0.02,0.002,0.0,0,0,75.28,76.14,-0.998,0.0,0,0,0.0,46852.299999999996,0.0,-37347.02360000002]
["2026-03-05T10:19:56.000000000",684.52,725.0,0.0,0.02,0.002,0.001,15,0,40.25,40.95,-0.997,0.001,0,0,1.5,46946.39999999999,10.2678,-34252.011759999965]
["2026-03-05T10:20:10.000000000",684.27,721.0,0.0,0.02,0.003,0.001,0,0,36.32,37.2,-0.997,0.001,0,0,0.0,46595.99999999999,0.0,-38280.80087999998]
["2026-03-05T10:20:23.000000000",684.12,639.0,44.55,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46624.69999999999,0.0,-42373.708679999974]
["2026-03-05T10:20:35.000000000",684.16,688.0,0.4,0.43,0.179,0.061,480,857,4.21,4.52,-0.821,0.061,197,82,4129.7,46611.5,11810.65408,-43386.0064]
["2026-03-05T10:20:35.000000000",684.16,726.0,0.0,0.02,0.002,0.001,0,0,41.67,42.36,-0.997,0.001,0,0,0.0,46611.5,0.0,-43386.0064]
["2026-03-05T10:20:48.000000000",684.2,722.0,0.0,0.02,0.003,0.001,0,0,35.15,38.4,-0.997,0.001,0,0,0.0,46577.999999999985,0.0,-43824.378399999994]
["2026-03-05T10:21:00.000000000",684.16,711.0,0.0,0.02,0.003,0.001,25,0,26.12,27.4,-0.996,0.001,0,0,2.5,46577.999999999985,17.104,-43821.81632000003]
["2026-03-05T10:21:13.000000000",684.12,714.0,0.0,0.03,0.003,0.001,8,0,29.57,30.43,-0.997,0.001,0,0,0.8,46153.9,5.4729600000000005,-47644.16915999999]
["2026-03-05T10:21:26.000000000",684.05,696.0,0.0,0.02,0.007,0.004,566,367,11.04,12.93,-0.993,0.004,82,2,259.2,46262.09999999999,1324.3208000000002,-49725.646649999966]
["2026-03-05T10:21:38.000000000",684.19,755.0,0.0,0.02,0.002,0.0,0,0,70.6,71.3,-0.998,0.0,0,0,0.0,46656.0,0.0,-44622.87180000001]
["2026-03-05T10:21:51.000000000",684.11,706.0,0.0,0.02,0.004,0.001,36,0,21.65,22.43,-0.996,0.001,0,0,3.6000000000000005,46201.299999999996,24.62796,-47516.22826999998]
["2026-03-05T10:22:04.000000000",683.85,688.0,0.36,0.38,0.162,0.056,480,874,4.36,4.87,-0.838,0.056,197,82,3791.2,45965.69999999999,10837.6548,-54517.205849999984]
["2026-03-05T10:22:16.000000000",683.67,697.0,0.0,0.02,0.006,0.003,245,23,13.24,13.64,-0.994,0.003,22,0,80.1,45965.69999999999,457.37523000000004,-54502.85606999998]
["2026-03-05T10:22:29.000000000",683.25,673.0,10.2,10.57,0.954,0.015,11,0,0.13,0.15,-0.046,0.015,382,277,589.5,45887.49999999999,-3802.28625,-56740.49625000003]
["2026-03-05T10:22:29.000000000",683.25,735.0,0.0,0.02,0.002,0.0,40,0,51.3,52.16,-0.998,0.0,0,0,0.0,45887.49999999999,0.0,-56740.49625000003]
["2026-03-05T10:22:54.000000000",683.38,660.0,22.87,23.73,0.995,0.002,7,1,0.0,0.03,-0.005,0.002,118,39,25.0,45444.49999999999,-151.71036,-63594.659420000025]
["2026-03-05T10:23:06.000000000",683.45,666.0,17.03,17.8,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,100,8,41.2,45709.200000000004,-265.1786000000001,-62188.482399999986]
["2026-03-05T10:23:06.000000000",683.45,694.0,0.01,0.02,0.01,0.006,434,643,10.34,10.93,-0.99,0.006,19,2,271.8,45709.200000000004,1701.7905000000003,-62188.482399999986]
["2026-03-05T10:23:30.000000000",683.46,651.0,31.94,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45868.19999999999,-15.719579999999999,-59735.77091999999]
["2026-03-05T10:23:30.000000000",683.46,715.0,0.0,0.02,0.003,0.001,17,0,31.29,32.06,-0.997,0.001,3,0,2.0,45868.19999999999,9.568440000000002,-59735.77091999999]
["2026-03-05T10:23:42.000000000",683.47,657.0,25.99,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,50,2,5.0,45755.799999999996,-34.173500000000004,-61001.06443999998]
["2026-03-05T10:23:54.000000000",683.33,656.0,26.88,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,4,3.2,45493.49999999999,-21.866560000000003,-63777.23888999999]
["2026-03-05T10:24:07.000000000",683.07,678.0,5.36,5.65,0.819,0.048,29,21,0.52,0.55,-0.18,0.048,332,1158,1732.8,45015.6,-9934.570080000001,-71857.59786]
["2026-03-05T10:24:20.000000000",682.83,640.0,42.34,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44667.100000000006,0.0,-72869.56911]
["2026-03-05T10:24:20.000000000",682.83,711.0,0.0,0.02,0.003,0.001,25,0,27.8,28.66,-0.997,0.001,0,0,2.5,44667.100000000006,17.07075,-72869.56911]
["2026-03-05T10:24:45.000000000",682.66,640.0,42.18,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44848.100000000006,0.0,-77661.44958]
["2026-03-05T10:24:58.000000000",682.61,633.0,49.16,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44375.00000000001,0.0,-83109.13272000008]
["2026-03-05T10:24:58.000000000",682.61,674.0,8.58,8.93,0.916,0.025,12,6,0.23,0.25,-0.084,0.025,229,290,602.5,44375.00000000001,-3703.159250000001,-83109.13272000008]
["2026-03-05T10:25:10.000000000",682.45,662.0,20.04,20.78,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,524,101,105.0,44394.9,-713.8427,-86697.76555000001]
["2026-03-05T10:25:23.000000000",682.62,695.0,0.0,0.02,0.006,0.004,719,1051,12.11,12.7,-0.994,0.004,30,2,299.6,44501.7,1881.30072,-83004.54414000006]
["2026-03-05T10:25:35.000000000",682.58,647.0,35.21,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44592.9,-11.603860000000003,-83093.87630000002]
["2026-03-05T10:25:50.000000000",682.6,716.0,0.0,0.03,0.004,0.001,10,0,33.05,33.8,-0.996,0.001,0,0,1.0,44592.9,6.8260000000000005,-83096.31099999999]
["2026-03-05T10:26:03.000000000",682.72,658.0,24.18,25.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,16,108,1.6,44727.6,-10.923520000000002,-81960.53599999998]
["2026-03-05T10:26:16.000000000",682.71,640.0,42.24,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44908.00000000001,0.0,-80502.43235999993]
["2026-03-05T10:26:29.000000000",682.76,679.0,4.43,4.62,0.752,0.059,54,10,0.74,0.76,-0.248,0.059,238,827,1722.8000000000002,44780.40000000001,-7412.04256,-80074.09279999998]
["2026-03-05T10:26:42.000000000",682.83,625.0,57.29,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44889.50000000001,0.0,-78041.32353]
["2026-03-05T10:26:42.000000000",682.83,713.0,0.0,0.03,0.004,0.001,6,0,29.85,30.71,-0.996,0.001,0,0,0.6,44889.50000000001,4.09698,-78041.32353]
["2026-03-05T10:27:06.000000000",682.49,642.0,40.01,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,44019.500000000015,0.0,-83047.43066999997]
["2026-03-05T10:27:06.000000000",682.49,770.0,0.0,0.02,0.001,0.0,0,0,87.2,87.93,-0.999,0.0,0,0,0.0,44019.500000000015,0.0,-83047.43066999997]
["2026-03-05T10:27:19.000000000",682.75,676.0,6.84,7.15,0.867,0.037,15,8,0.35,0.37,-0.132,0.037,216,723,854.7,44345.60000000001,-5077.611750000001,-84281.39099999996]
["2026-03-05T10:27:31.000000000",682.46,723.0,0.0,0.02,0.002,0.001,0,0,39.98,41.46,-0.997,0.001,0,0,0.0,44278.90000000001,0.0,-82918.20753999997]
["2026-03-05T10:27:43.000000000",682.23,668.0,13.83,15.07,0.976,0.008,3,0,0.06,0.08,-0.024,0.008,675,316,542.4000000000001,44120.99999999999,-3667.6684800000003,-88717.1892]
["2026-03-05T10:27:56.000000000",682.32,639.0,42.86,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44146.899999999994,0.0,-89224.93943999997]
["2026-03-05T10:27:56.000000000",682.32,728.0,0.0,0.02,0.002,0.0,0,0,45.39,46.15,-0.998,0.0,0,0,0.0,44146.899999999994,0.0,-89224.93943999997]
["2026-03-05T10:28:21.000000000",682.28,660.0,21.78,22.65,0.993,0.002,7,1,0.01,0.03,-0.007,0.002,118,39,25.0,44196.59999999999,-151.46615999999997,-87057.56343999995]
["2026-03-05T10:28:21.000000000",682.28,713.0,0.0,0.03,0.004,0.001,6,0,30.37,31.24,-0.996,0.001,0,0,0.6,44196.59999999999,4.09368,-87057.56343999995]
["2026-03-05T10:28:46.000000000",682.05,652.0,29.66,30.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,43850.000000000015,-45.69735,-94328.87909999999]
["2026-03-05T10:28:46.000000000",682.05,698.0,0.0,0.02,0.005,0.002,567,168,15.66,16.35,-0.995,0.002,54,0,124.20000000000002,43850.000000000015,699.7833,-94328.87909999999]
["2026-03-05T10:28:59.000000000",681.92,685.0,0.74,0.78,0.265,0.067,272,1193,3.81,3.99,-0.735,0.067,260,883,3564.4000000000005,43777.500000000015,548.263679999999,-96406.44000000003]
["2026-03-05T10:29:11.000000000",681.99,750.0,0.0,0.02,0.002,0.0,4,0,67.8,68.52,-0.998,0.0,0,0,0.0,43856.700000000004,0.0,-97943.99384999998]
["2026-03-05T10:29:24.000000000",682.03,691.0,0.04,0.05,0.026,0.013,312,1237,8.96,9.32,-0.974,0.013,41,15,458.90000000000003,43823.50000000001,2402.79169,-96402.89440999996]
["2026-03-05T10:29:36.000000000",682.06,649.0,32.65,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,43823.50000000001,-18.41562,-96407.13482000006]
["2026-03-05T10:29:49.000000000",682.03,676.0,6.26,6.57,0.853,0.04,15,8,0.44,0.46,-0.147,0.04,216,777,924.0,44143.40000000001,-5483.521200000001,-94218.35231999996]
["2026-03-05T10:30:04.000000000",682.11,670.0,12.0,12.38,0.961,0.012,7,0,0.1,0.11,-0.039,0.012,624,165,757.2,43946.80000000002,-5050.34244,-94176.19926000004]
["2026-03-05T10:30:04.000000000",682.11,740.0,0.0,0.02,0.002,0.0,2,0,56.64,58.55,-0.998,0.0,0,0,0.0,43946.80000000002,0.0,-94176.19926000004]
["2026-03-05T10:30:18.000000000",681.92,680.0,3.0,3.65,0.651,0.071,83,55,1.35,1.5,-0.349,0.071,293,921,2669.6,44183.100000000006,-10167.427199999996,-94003.35392000002]
["2026-03-05T10:30:44.000000000",681.52,632.0,49.05,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43575.799999999996,0.0,-105511.56336]
["2026-03-05T10:30:44.000000000",681.52,665.0,16.13,16.91,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,165,233,83.0,43575.799999999996,-558.8464,-105511.56336]
["2026-03-05T10:30:56.000000000",681.12,666.0,14.73,15.49,0.978,0.007,3,0,0.05,0.07,-0.021,0.007,100,11,72.10000000000001,43082.50000000001,-462.48048000000006,-113081.58576000003]
["2026-03-05T10:31:08.000000000",681.23,715.0,0.0,0.02,0.004,0.001,17,0,33.47,34.32,-0.996,0.001,3,0,2.0,43082.50000000001,9.537220000000001,-113099.84829000004]
["2026-03-05T10:31:22.000000000",681.22,658.0,22.62,24.46,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,16,108,3.2,43006.8,-21.79904,-112924.47695999999]
["2026-03-05T10:31:35.000000000",681.1,629.0,51.57,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42935.70000000002,0.0,-115208.74610000002]
["2026-03-05T10:31:49.000000000",680.99,674.0,7.13,7.45,0.877,0.033,12,8,0.38,0.4,-0.122,0.033,229,342,795.3000000000001,43200.8,-4876.569390000001,-114000.44996000004]
["2026-03-05T10:32:02.000000000",680.93,649.0,31.52,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,43003.0,-18.38511,-117410.03618000002]
["2026-03-05T10:32:02.000000000",680.93,711.0,0.0,0.02,0.003,0.001,25,0,29.69,30.5,-0.997,0.001,0,0,2.5,43003.0,17.023249999999997,-117410.03618000002]
["2026-03-05T10:32:28.000000000",680.97,635.0,45.65,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,42801.3,0.0,-118188.47222999997]
["2026-03-05T10:32:28.000000000",680.97,740.0,0.0,0.02,0.002,0.0,2,0,58.56,59.35,-0.998,0.0,0,0,0.0,42801.3,0.0,-118188.47222999997]
["2026-03-05T10:32:40.000000000",681.2,665.0,15.74,16.62,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,165,234,99.6,43311.700000000004,-670.3008,-112380.96999999999]
["2026-03-05T10:32:53.000000000",681.14,647.0,33.61,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43311.700000000004,-11.57938,-112371.0715]
["2026-03-05T10:33:06.000000000",681.26,650.0,30.7,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,42995.50000000001,-77.66364,-114457.81134000001]
["2026-03-05T10:33:19.000000000",681.7,639.0,42.24,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,43544.3,0.0,-106043.2069]
["2026-03-05T10:33:19.000000000",681.7,730.0,0.0,0.02,0.002,0.0,93,0,47.9,48.76,-0.998,0.0,0,0,0.0,43544.3,0.0,-106043.2069]
["2026-03-05T10:33:46.000000000",681.68,643.0,35.45,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,43728.00000000001,-34.76568,-102144.29456000002]
["2026-03-05T10:33:59.000000000",681.69,631.0,49.48,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,43723.0,0.0,-102718.41258000003]
["2026-03-05T10:34:12.000000000",681.69,628.0,53.22,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43685.899999999994,0.0,-101768.81841000002]
["2026-03-05T10:34:24.000000000",681.66,623.0,58.19,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,43685.899999999994,0.0,-101764.33974000002]
["2026-03-05T10:34:24.000000000",681.66,714.0,0.0,0.02,0.004,0.001,8,0,32.01,32.97,-0.996,0.001,0,0,0.8,43685.899999999994,5.4532799999999995,-101764.33974000002]
["2026-03-05T10:34:37.000000000",681.4,785.0,0.0,0.02,0.001,0.0,0,0,102.33,103.94,-0.999,0.0,0,0,0.0,43712.5,0.0,-102836.2066]
["2026-03-05T10:34:49.000000000",681.67,628.0,53.21,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43862.200000000004,0.0,-102705.85556000004]
["2026-03-05T10:34:49.000000000",681.67,770.0,0.0,0.02,0.001,0.0,0,0,88.04,88.82,-0.999,0.0,0,0,0.0,43862.200000000004,0.0,-102705.85556000004]
["2026-03-05T10:35:03.000000000",681.55,780.0,0.0,0.02,0.001,0.0,0,0,97.82,99.55,-0.999,0.0,0,0,0.0,43813.8,0.0,-101983.05269999999]
["2026-03-05T10:35:16.000000000",681.52,711.0,0.0,0.02,0.003,0.001,25,0,29.12,30.09,-0.997,0.001,0,0,2.5,43794.700000000004,17.038,-103434.97192000004]
["2026-03-05T10:35:29.000000000",681.47,735.0,0.0,0.02,0.002,0.0,40,0,53.16,53.93,-0.998,0.0,0,0,0.0,43733.50000000001,0.0,-105174.67245000003]
["2026-03-05T10:35:42.000000000",681.39,703.0,0.0,0.02,0.004,0.002,82,0,21.3,21.97,-0.996,0.002,0,0,16.400000000000002,43566.299999999996,111.74796000000002,-108528.39225]
["2026-03-05T10:35:55.000000000",681.43,716.0,0.0,0.02,0.003,0.001,10,0,34.14,35.0,-0.997,0.001,0,0,1.0,43566.299999999996,6.814299999999999,-108534.76324999997]
["2026-03-05T10:36:08.000000000",681.81,724.0,0.0,0.02,0.002,0.001,0,0,41.7,45.03,-0.998,0.001,0,0,0.0,43687.8,0.0,-106635.08400000002]
["2026-03-05T10:36:21.000000000",681.94,695.0,0.0,0.01,0.003,0.002,719,1234,12.82,13.41,-0.997,0.002,30,3,149.8,44058.600000000006,939.71332,-97825.65687999998]
["2026-03-05T10:36:33.000000000",682.03,710.0,0.0,0.02,0.003,0.001,302,0,27.65,28.51,-0.997,0.001,1,0,30.3,44218.90000000001,205.29103,-96269.21652999999]
["2026-03-05T10:36:45.000000000",681.92,687.0,0.29,0.32,0.134,0.047,206,3724,5.32,5.65,-0.866,0.047,204,244,1927.0,44221.2,64.10048000000081,-98233.30368000003]
["2026-03-05T10:36:58.000000000",681.67,694.0,0.01,0.02,0.009,0.005,434,833,11.07,13.53,-0.991,0.005,19,2,226.5,43897.10000000001,1414.4652499999997,-104536.13951000002]
["2026-03-05T10:36:58.000000000",681.67,721.0,0.0,0.02,0.003,0.001,0,0,38.58,40.48,-0.997,0.001,0,0,0.0,43897.10000000001,0.0,-104536.13951000002]
["2026-03-05T10:37:24.000000000",681.96,679.0,3.73,3.92,0.711,0.066,54,86,0.94,0.97,-0.288,0.066,238,1037,1927.1999999999998,44362.600000000006,-8281.722240000001,-96441.41928000003]
["2026-03-05T10:37:38.000000000",682.14,623.0,58.64,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,44343.5,0.0,-96955.96889999998]
["2026-03-05T10:37:38.000000000",682.14,685.0,0.74,0.77,0.255,0.068,272,1397,3.58,3.78,-0.744,0.068,260,933,3617.6000000000004,44343.5,556.6262400000018,-96955.96889999998]
["2026-03-05T10:37:51.000000000",681.98,684.0,1.03,1.06,0.341,0.077,171,572,3.03,3.22,-0.66,0.077,327,842,3834.5999999999995,44334.30000000001,-8191.943759999999,-93220.52818000002]
["2026-03-05T10:38:04.000000000",681.88,705.0,0.0,0.02,0.004,0.001,365,21,22.23,23.89,-0.996,0.001,1,2,36.6,44323.00000000001,248.20431999999997,-97525.20512]
["2026-03-05T10:38:17.000000000",682.02,702.0,0.0,0.02,0.004,0.002,133,0,19.64,20.39,-0.996,0.002,0,0,26.6,44520.400000000016,181.41732,-95154.06635999997]
["2026-03-05T10:38:30.000000000",681.92,726.0,0.0,0.02,0.002,0.0,0,0,43.61,44.45,-0.998,0.0,0,0,0.0,44475.0,0.0,-96829.91232000003]
["2026-03-05T10:38:43.000000000",681.99,668.0,13.6,14.33,0.977,0.008,3,0,0.05,0.07,-0.023,0.008,675,326,542.4000000000001,44475.0,-3666.3782400000005,-96839.85203999998]
["2026-03-05T10:38:56.000000000",682.21,663.0,18.84,19.57,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,45,23,13.8,44359.100000000006,-90.05172,-96274.15740999999]
["2026-03-05T10:39:09.000000000",682.29,690.0,0.07,0.09,0.044,0.021,354,2442,7.47,8.06,-0.956,0.021,158,37,1075.2,45003.2,2808.3056399999996,-85388.59350000002]
["2026-03-05T10:39:22.000000000",682.43,680.0,3.33,3.52,0.692,0.071,83,70,1.01,1.04,-0.308,0.071,293,1099,2669.6,45286.0,-10175.031299999997,-82168.66658000002]
["2026-03-05T10:39:22.000000000",682.43,724.0,0.0,0.02,0.002,0.001,0,0,41.22,42.02,-0.998,0.001,0,0,0.0,45286.0,0.0,-82168.66658000002]
["2026-03-05T10:39:49.000000000",682.52,653.0,29.01,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,45227.59999999999,-12.28536,-84034.59248000002]
["2026-03-05T10:39:49.000000000",682.52,685.0,0.79,0.82,0.286,0.075,272,1447,3.28,3.5,-0.714,0.075,260,938,3990.0,45227.59999999999,614.267999999999,-84034.59248000002]
["2026-03-05T10:40:02.000000000",682.76,687.0,0.38,0.4,0.152,0.054,206,3776,4.4,4.72,-0.848,0.054,204,250,2214.0,45332.5,73.73808000000037,-83368.4098]
["2026-03-05T10:40:16.000000000",682.85,670.0,12.74,13.13,0.973,0.009,7,0,0.06,0.08,-0.027,0.009,624,208,567.9,45693.200000000004,-3791.86605,-74158.87570000003]
["2026-03-05T10:40:29.000000000",683.1,709.0,0.0,0.02,0.004,0.001,31,21,25.52,26.38,-0.996,0.001,0,0,3.1,45693.200000000004,21.1761,-74186.0262]
["2026-03-05T10:40:42.000000000",683.04,656.0,26.59,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,5,3.2,45492.20000000001,-21.85728,-71227.41119999997]
["2026-03-05T10:40:56.000000000",682.96,700.0,0.0,0.02,0.005,0.002,213,28,16.73,17.45,-0.995,0.002,11,0,44.800000000000004,45855.3,275.91584,-71169.21272000005]
["2026-03-05T10:41:08.000000000",682.73,671.0,11.56,11.94,0.965,0.012,0,0,0.08,0.1,-0.035,0.012,163,177,195.6,45581.00000000001,-1335.4198800000001,-75576.84554000002]
["2026-03-05T10:41:21.000000000",682.78,648.0,34.36,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,2,3.3000000000000003,45477.700000000004,-22.53174,-76660.49006000003]
["2026-03-05T10:41:21.000000000",682.78,705.0,0.0,0.02,0.004,0.001,365,21,21.79,22.65,-0.996,0.001,1,2,36.6,45477.700000000004,248.53191999999999,-76660.49006000003]
["2026-03-05T10:41:45.000000000",682.74,633.0,49.33,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,45406.00000000001,0.0,-78033.08555999999]
["2026-03-05T10:41:45.000000000",682.74,697.0,0.0,0.02,0.006,0.003,245,28,13.87,14.64,-0.994,0.003,22,0,80.1,45406.00000000001,456.75306000000006,-78033.08555999999]
["2026-03-05T10:41:57.000000000",682.81,668.0,14.41,15.18,0.981,0.006,3,0,0.04,0.05,-0.019,0.006,675,326,406.79999999999995,45314.20000000001,-2753.08992,-76773.79077999998]
["2026-03-05T10:42:10.000000000",682.93,638.0,43.93,45.31,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,45890.9,0.0,-70858.76801]
["2026-03-05T10:42:22.000000000",682.76,660.0,22.32,23.18,0.995,0.002,7,1,0.0,0.03,-0.005,0.002,118,39,25.0,45614.80000000001,-151.57272,-74754.02687999998]
["2026-03-05T10:42:35.000000000",682.93,623.0,59.52,60.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,45561.500000000015,0.0,-75318.30090999998]
["2026-03-05T10:42:48.000000000",683.05,682.0,2.39,2.45,0.589,0.083,123,386,1.4,1.44,-0.411,0.083,198,1540,2664.3,45736.30000000001,-4251.98625,-70181.33835]
["2026-03-05T10:43:00.000000000",682.87,652.0,30.39,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,45736.30000000001,-45.75229,-70162.84389]
["2026-03-05T10:43:00.000000000",682.87,760.0,0.0,0.02,0.001,0.0,0,0,76.75,77.61,-0.999,0.0,0,0,0.0,45736.30000000001,0.0,-70162.84389]
["2026-03-05T10:43:27.000000000",682.56,644.0,38.09,38.96,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,45647.40000000001,-6.143040000000001,-75293.19359999998]
["2026-03-05T10:43:27.000000000",682.56,721.0,0.0,0.02,0.003,0.001,0,0,38.05,38.91,-0.997,0.001,0,0,0.0,45647.40000000001,0.0,-75293.19359999998]
["2026-03-05T10:43:40.000000000",682.43,678.0,4.88,5.16,0.804,0.053,29,24,0.54,0.57,-0.197,0.053,332,1426,1913.3,45214.799999999996,-10959.143370000002,-83334.25702]
["2026-03-05T10:43:52.000000000",682.58,649.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,45153.39999999999,-18.429660000000002,-83083.63760000005]
["2026-03-05T10:44:05.000000000",682.45,714.0,0.0,0.02,0.003,0.001,8,0,31.2,32.06,-0.997,0.001,0,0,0.8,45259.6,5.459600000000001,-82214.75150000001]
["2026-03-05T10:44:18.000000000",682.62,641.0,41.15,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,44999.5,0.0,-81708.93138000002]
["2026-03-05T10:44:31.000000000",682.39,699.0,0.0,0.02,0.005,0.002,126,9,16.08,16.85,-0.995,0.002,78,1,40.800000000000004,44999.5,65.50944,-81681.40061]
["2026-03-05T10:44:44.000000000",682.53,662.0,20.08,20.85,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,524,102,105.0,44987.600000000006,-713.9263800000001,-84587.30796000005]
["2026-03-05T10:44:44.000000000",682.53,728.0,0.0,0.02,0.002,0.0,0,0,44.45,45.97,-0.998,0.0,0,0,0.0,44987.600000000006,0.0,-84587.30796000005]
["2026-03-05T10:44:56.000000000",682.59,696.0,0.0,0.02,0.006,0.003,566,443,12.92,13.92,-0.994,0.003,82,2,194.4,44927.1,991.12068,-82057.55685000004]
["2026-03-05T10:45:22.000000000",682.88,625.0,57.49,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,45297.20000000001,0.0,-75646.71487999997]
["2026-03-05T10:45:22.000000000",682.88,689.0,0.12,0.14,0.071,0.033,224,985,6.02,6.4,-0.929,0.033,91,33,1039.5,45297.20000000001,2997.16032,-75646.71487999997]
["2026-03-05T10:45:34.000000000",682.9,659.0,23.46,24.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,100,16,20.0,45362.60000000001,-136.58,-75665.32000000002]
["2026-03-05T10:45:47.000000000",682.83,706.0,0.0,0.02,0.004,0.001,36,0,22.58,23.78,-0.996,0.001,0,0,3.6000000000000005,45362.60000000001,24.581880000000005,-75657.56400000001]
["2026-03-05T10:46:00.000000000",682.92,680.0,3.65,3.85,0.723,0.069,83,75,0.82,0.86,-0.277,0.069,293,1150,2594.4,45330.50000000001,-9895.510800000002,-75139.63884000001]
["2026-03-05T10:46:00.000000000",682.92,790.0,0.0,0.02,0.001,0.0,0,0,106.68,107.51,-0.999,0.0,0,0,0.0,45330.50000000001,0.0,-75139.63884000001]
["2026-03-05T10:46:26.000000000",682.81,699.0,0.0,0.02,0.005,0.002,126,9,15.87,16.64,-0.995,0.002,78,1,40.800000000000004,45225.70000000001,65.54975999999999,-75793.95842999998]
["2026-03-05T10:46:39.000000000",682.73,643.0,39.35,40.04,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,44977.200000000004,-34.819230000000005,-78507.12269999996]
["2026-03-05T10:46:39.000000000",682.73,696.0,0.0,0.02,0.006,0.003,566,443,13.1,13.61,-0.994,0.003,82,2,194.4,44977.200000000004,991.3239599999999,-78507.12269999996]
["2026-03-05T10:46:52.000000000",682.69,677.0,5.87,6.18,0.859,0.042,12,5,0.36,0.39,-0.142,0.042,421,2401,1818.6000000000004,45002.100000000006,-11727.248820000003,-79688.35563000002]
["2026-03-05T10:47:04.000000000",682.98,726.0,0.0,0.02,0.002,0.001,0,0,42.6,43.45,-0.998,0.001,0,0,0.0,45281.50000000001,0.0,-71179.49261999998]
["2026-03-05T10:47:18.000000000",683.0,689.0,0.12,0.14,0.072,0.033,224,998,5.94,6.31,-0.928,0.033,91,33,1039.5,45281.50000000001,2997.6870000000004,-71181.577]
["2026-03-05T10:47:30.000000000",683.04,641.0,41.6,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45406.9,0.0,-73546.33200000002]
["2026-03-05T10:47:43.000000000",683.03,675.0,8.02,8.37,0.922,0.026,29,20,0.18,0.2,-0.078,0.026,604,1377,1645.7999999999997,45278.700000000004,-10211.2985,-73198.27600999997]
["2026-03-05T10:47:56.000000000",683.18,662.0,20.63,21.76,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,524,102,105.0,45636.900000000016,-714.60628,-69172.65817999997]
["2026-03-05T10:48:09.000000000",683.28,660.0,22.9,23.61,0.995,0.002,7,1,0.0,0.03,-0.005,0.002,118,39,25.0,45767.200000000004,-151.68815999999998,-65947.45248000002]
["2026-03-05T10:48:21.000000000",683.15,654.0,28.76,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,45398.400000000016,-33.47435,-70841.2887]
["2026-03-05T10:48:34.000000000",683.23,625.0,57.75,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,45398.400000000016,0.0,-70849.58454000004]
["2026-03-05T10:48:47.000000000",683.18,653.0,29.32,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,45613.50000000001,-12.297240000000002,-68322.78225999999]
["2026-03-05T10:48:47.000000000",683.18,765.0,0.0,0.02,0.001,0.0,0,0,80.78,82.68,-0.998,0.0,0,0,0.0,45613.50000000001,0.0,-68322.78225999999]
["2026-03-05T10:49:13.000000000",682.69,637.0,45.29,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45373.8,0.0,-73230.79092000006]
["2026-03-05T10:49:13.000000000",682.69,650.0,32.29,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,45373.8,-77.82666000000002,-73230.79092000006]
["2026-03-05T10:49:26.000000000",682.91,728.0,0.0,0.02,0.002,0.0,0,0,44.74,46.36,-0.998,0.0,0,0,0.0,44900.299999999996,0.0,-77196.82930999999]
["2026-03-05T10:49:39.000000000",682.85,642.0,40.11,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,45133.60000000001,0.0,-74885.42810000002]
["2026-03-05T10:49:39.000000000",682.85,745.0,0.0,0.02,0.002,0.0,0,0,60.1,62.54,-0.998,0.0,0,0,0.0,45133.60000000001,0.0,-74885.42810000002]
["2026-03-05T10:50:05.000000000",682.8,627.0,55.31,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44936.3,0.0,-76516.61639999996]
["2026-03-05T10:50:18.000000000",683.08,635.0,47.61,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,45036.100000000006,0.0,-74695.48107999998]
["2026-03-05T10:50:18.000000000",683.08,697.0,0.0,0.02,0.006,0.003,245,28,13.58,14.35,-0.994,0.003,22,0,80.1,45036.100000000006,456.98052000000007,-74695.48107999998]
["2026-03-05T10:50:30.000000000",683.27,785.0,0.0,0.02,0.001,0.0,0,0,101.23,102.09,-0.999,0.0,0,0,0.0,45407.5,0.0,-70223.07425000002]
["2026-03-05T10:50:43.000000000",683.42,718.0,0.0,0.02,0.003,0.001,0,0,34.29,35.03,-0.997,0.001,0,0,0.0,46051.200000000004,0.0,-60448.499]
["2026-03-05T10:50:55.000000000",683.42,726.0,0.0,0.02,0.002,0.001,0,0,42.3,43.02,-0.998,0.001,0,0,0.0,45915.799999999996,0.0,-62588.97043999997]
["2026-03-05T10:51:08.000000000",683.67,775.0,0.0,0.02,0.001,0.0,0,0,89.87,91.8,-0.999,0.0,0,0,0.0,46116.4,0.0,-58330.7244]
["2026-03-05T10:51:21.000000000",683.55,681.0,3.36,3.55,0.71,0.073,93,240,0.83,0.88,-0.29,0.073,315,1744,2978.4,46116.4,-11077.611299999997,-58320.486]
["2026-03-05T10:51:34.000000000",683.64,719.0,0.0,0.02,0.003,0.001,3,0,35.05,35.81,-0.997,0.001,0,0,0.3,46227.4,2.05092,-57714.25607999998]
["2026-03-05T10:51:46.000000000",683.71,702.0,0.0,0.02,0.005,0.002,133,0,18.05,18.8,-0.995,0.002,0,0,26.6,46162.09999999999,181.86686000000003,-59755.57028999999]
["2026-03-05T10:51:46.000000000",683.71,716.0,0.0,0.02,0.003,0.001,10,0,32.0,32.81,-0.997,0.001,0,0,1.0,46162.09999999999,6.8371,-59755.57028999999]
["2026-03-05T10:51:59.000000000",683.68,760.0,0.0,0.02,0.001,0.0,0,0,76.02,76.81,-0.998,0.0,0,0,0.0,46291.09999999999,0.0,-59199.167519999966]
["2026-03-05T10:52:12.000000000",683.71,745.0,0.0,0.02,0.002,0.0,0,0,60.94,61.8,-0.998,0.0,0,0,0.0,46248.399999999994,0.0,-57073.375960000005]
["2026-03-05T10:52:37.000000000",683.55,637.0,45.8,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46258.799999999996,0.0,-55522.03229999998]
["2026-03-05T10:52:37.000000000",683.55,699.0,0.0,0.02,0.005,0.003,126,9,15.17,15.96,-0.994,0.003,78,1,61.199999999999996,46258.799999999996,98.43119999999999,-55522.03229999998]
["2026-03-05T10:52:50.000000000",683.63,726.0,0.0,0.02,0.002,0.001,0,0,42.08,42.79,-0.998,0.001,0,0,0.0,46099.99999999999,0.0,-59802.58513999997]
["2026-03-05T10:53:03.000000000",683.64,720.0,0.0,0.02,0.003,0.001,9,0,36.03,36.88,-0.997,0.001,2,0,1.1,46220.6,4.785480000000001,-57896.10431999997]
["2026-03-05T10:53:15.000000000",683.64,711.0,0.0,0.02,0.003,0.001,25,0,27.15,27.78,-0.996,0.001,0,0,2.5,46116.99999999999,17.091,-57235.70807999998]
["2026-03-05T10:53:27.000000000",683.75,634.0,49.33,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,46203.799999999996,0.0,-58630.19500000001]
["2026-03-05T10:53:40.000000000",683.67,683.0,2.03,2.08,0.554,0.091,175,830,1.45,1.5,-0.446,0.091,216,918,3558.0999999999995,46177.299999999996,-2550.7727699999996,-58074.34814999998]
["2026-03-05T10:53:40.000000000",683.67,716.0,0.0,0.02,0.003,0.001,10,0,32.13,32.67,-0.997,0.001,0,0,1.0,46177.299999999996,6.8366999999999996,-58074.34814999998]
["2026-03-05T10:53:52.000000000",683.87,717.0,0.0,0.02,0.003,0.001,0,0,32.8,33.53,-0.997,0.001,0,0,0.0,46177.299999999996,0.0,-58091.337150000014]
["2026-03-05T10:54:04.000000000",683.92,701.0,0.0,0.02,0.005,0.002,104,1,16.9,17.51,-0.995,0.002,2,0,21.200000000000003,46489.899999999994,139.51968000000002,-52747.329999999965]
["2026-03-05T10:54:16.000000000",683.99,770.0,0.0,0.02,0.001,0.0,0,0,85.71,86.38,-0.999,0.0,0,0,0.0,46663.59999999999,0.0,-48924.43671999998]
["2026-03-05T10:54:28.000000000",683.85,680.0,4.14,4.38,0.785,0.061,83,87,0.59,0.62,-0.213,0.061,293,1288,2293.6,46515.799999999996,-8760.118500000002,-54883.0656]
["2026-03-05T10:54:41.000000000",683.81,694.0,0.01,0.02,0.01,0.006,434,850,10.06,10.46,-0.99,0.006,19,3,271.8,46384.1,1702.6869000000002,-55910.357030000014]
["2026-03-05T10:54:54.000000000",683.79,701.0,0.0,0.02,0.005,0.002,104,1,16.99,17.63,-0.995,0.002,2,0,21.200000000000003,46384.1,139.49316000000002,-55908.72177000002]
["2026-03-05T10:55:08.000000000",683.62,679.0,4.85,5.13,0.83,0.052,54,129,0.45,0.48,-0.17,0.052,238,1294,1518.3999999999999,46336.9,-6540.87616,-56132.721819999984]
["2026-03-05T10:55:21.000000000",683.4,693.0,0.01,0.02,0.013,0.008,849,1308,9.49,9.89,-0.989,0.007,74,17,731.0,46245.899999999994,4287.6516,-61402.80660000004]
["2026-03-05T10:55:34.000000000",683.51,664.0,19.02,19.79,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,103,229,20.6,46318.299999999996,-140.80306000000002,-62547.316590000024]
["2026-03-05T10:55:47.000000000",683.48,672.0,11.26,11.64,0.97,0.011,2,4,0.06,0.08,-0.03,0.011,530,393,585.2,46280.49999999999,-3969.65184,-62297.151560000006]
["2026-03-05T10:55:47.000000000",683.48,698.0,0.0,0.02,0.006,0.003,567,220,14.25,14.94,-0.994,0.003,54,0,186.3,46280.49999999999,1051.87572,-62297.151560000006]
["2026-03-05T10:56:13.000000000",683.04,657.0,25.61,26.38,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,50,2,5.0,45657.90000000001,-34.152,-72803.18448000001]
["2026-03-05T10:56:13.000000000",683.04,690.0,0.06,0.07,0.04,0.022,354,2538,6.94,7.33,-0.96,0.022,158,42,1126.3999999999999,45657.90000000001,2945.2684799999993,-72803.18448000001]
["2026-03-05T10:56:26.000000000",682.94,653.0,29.01,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,45414.500000000015,-12.292920000000004,-70829.75622000001]
["2026-03-05T10:56:38.000000000",682.96,710.0,0.0,0.03,0.005,0.001,302,0,26.71,27.55,-0.995,0.001,1,0,30.3,45248.50000000001,205.57096,-77277.60695999999]
["2026-03-05T10:56:51.000000000",682.92,652.0,30.54,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,45452.1,-45.75563999999999,-74814.56892000003]
["2026-03-05T10:57:05.000000000",682.94,646.0,36.18,37.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45277.600000000006,-2.04882,-77364.80907999999]
["2026-03-05T10:57:18.000000000",683.21,674.0,9.16,9.53,0.947,0.019,12,12,0.11,0.13,-0.053,0.019,229,384,457.9,45579.5,-2816.87483,-70424.60359]
["2026-03-05T10:57:31.000000000",683.25,632.0,46.04,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45912.8,0.0,-69507.02250000004]
["2026-03-05T10:57:31.000000000",683.25,708.0,0.0,0.02,0.004,0.001,20,0,22.2,28.2,-0.996,0.001,0,0,2.0,45912.8,13.665000000000001,-69507.02250000004]
["2026-03-05T10:57:56.000000000",683.22,637.0,45.67,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45774.9,0.0,-72275.79414]
["2026-03-05T10:58:09.000000000",683.12,625.0,57.58,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,45657.9,0.0,-71562.96808000004]
["2026-03-05T10:58:09.000000000",683.12,671.0,11.76,12.15,0.973,0.01,0,0,0.06,0.08,-0.027,0.01,163,179,163.0,45657.9,-1113.4856,-71562.96808000004]
["2026-03-05T10:58:22.000000000",683.0,729.0,0.0,0.02,0.002,0.0,0,0,45.69,46.55,-0.998,0.0,0,0,0.0,45453.7,0.0,-75167.56500000003]
["2026-03-05T10:58:34.000000000",683.12,692.0,0.02,0.03,0.017,0.01,809,2167,8.85,9.21,-0.983,0.01,84,35,893.0,45732.30000000001,4952.62,-71840.31480000002]
["2026-03-05T10:58:47.000000000",683.07,634.0,48.7,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45593.200000000004,0.0,-71839.83804000002]
["2026-03-05T10:58:47.000000000",683.07,755.0,0.0,0.02,0.002,0.0,0,0,71.68,72.31,-0.998,0.0,0,0,0.0,45593.200000000004,0.0,-71839.83804000002]
["2026-03-05T10:59:13.000000000",683.45,655.0,27.46,28.78,0.997,0.001,2,200,0.0,0.02,-0.003,0.001,53,3,5.5,46002.8,-34.85595,-64177.32189999997]
["2026-03-05T10:59:26.000000000",683.31,632.0,50.85,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46002.8,0.0,-64164.175619999995]
["2026-03-05T10:59:26.000000000",683.31,689.0,0.12,0.14,0.078,0.037,224,1063,5.69,6.17,-0.922,0.037,91,37,1165.5,46002.8,3362.5685099999996,-64164.175619999995]
["2026-03-05T10:59:40.000000000",683.35,765.0,0.0,0.02,0.001,0.0,0,0,81.23,82.09,-0.998,0.0,0,0,0.0,45872.20000000001,0.0,-65276.32540000003]
["2026-03-05T10:59:53.000000000",683.48,710.0,0.0,0.02,0.004,0.001,302,0,26.13,27.49,-0.996,0.001,1,0,30.3,45815.6,205.72748,-65614.08]
["2026-03-05T11:00:06.000000000",683.69,652.0,31.14,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,45736.49999999999,-45.80723000000001,-63146.29209]
["2026-03-05T11:00:20.000000000",683.55,730.0,0.0,0.02,0.002,0.0,93,0,46.08,47.42,-0.998,0.0,0,0,0.0,45784.899999999994,0.0,-61123.72455]
["2026-03-05T11:00:34.000000000",683.66,673.0,10.5,10.88,0.961,0.014,11,4,0.09,0.1,-0.039,0.014,382,358,550.1999999999999,46044.299999999996,-3550.9300399999997,-57341.98249999998]
["2026-03-05T11:00:47.000000000",683.65,715.0,0.0,0.02,0.003,0.001,17,0,31.09,31.73,-0.997,0.001,3,0,2.0,45937.19999999999,9.5711,-59127.52119999999]
["2026-03-05T11:01:00.000000000",683.61,665.0,18.18,18.9,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,165,235,49.8,46014.299999999996,-336.33612,-59652.49220999996]
["2026-03-05T11:01:14.000000000",683.62,636.0,47.11,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46158.899999999994,0.0,-59892.63181999999]
["2026-03-05T11:01:14.000000000",683.62,720.0,0.0,0.02,0.003,0.001,9,0,36.08,36.94,-0.997,0.001,2,0,1.1,46158.899999999994,4.785340000000001,-59892.63181999999]
["2026-03-05T11:01:39.000000000",683.38,657.0,26.04,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,2,5.0,46126.5,-34.169000000000004,-62181.42958000001]
["2026-03-05T11:01:39.000000000",683.38,705.0,0.0,0.02,0.006,0.002,365,21,21.34,22.04,-0.994,0.002,1,2,73.2,46126.5,497.50064,-62181.42958000001]
["2026-03-05T11:01:52.000000000",683.26,662.0,20.75,21.5,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,524,154,105.0,45588.700000000004,-714.68996,-68247.4251]
["2026-03-05T11:02:05.000000000",683.31,780.0,0.0,0.02,0.001,0.0,0,0,96.36,97.22,-0.999,0.0,0,0,0.0,45685.30000000001,0.0,-65802.06968999997]
["2026-03-05T11:02:18.000000000",683.2,698.0,0.0,0.02,0.006,0.003,567,220,14.54,15.27,-0.994,0.003,54,0,186.3,45790.8,1051.4448000000002,-68244.84800000001]
["2026-03-05T11:02:31.000000000",683.01,654.0,28.52,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,45373.30000000001,-33.467490000000005,-73900.99899000001]
["2026-03-05T11:02:43.000000000",683.13,683.0,1.7,1.8,0.492,0.09,175,944,1.76,1.88,-0.508,0.089,216,1021,3497.4000000000005,45373.30000000001,-2373.1936200000005,-73913.98286999998]
["2026-03-05T11:02:56.000000000",683.04,646.0,36.54,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45235.50000000001,-2.04912,-73643.32368000003]
["2026-03-05T11:02:56.000000000",683.04,765.0,0.0,0.02,0.001,0.0,0,0,81.62,82.47,-0.998,0.0,0,0,0.0,45235.50000000001,0.0,-73643.32368000003]
["2026-03-05T11:03:10.000000000",683.13,688.0,0.21,0.23,0.104,0.045,480,1298,4.94,5.27,-0.895,0.045,197,104,3046.4999999999995,45360.0,8699.660549999999,-73226.07096]
["2026-03-05T11:03:23.000000000",683.09,729.0,0.0,0.02,0.002,0.0,0,0,45.56,46.44,-0.998,0.0,0,0,0.0,45462.100000000006,0.0,-69207.26334999998]
["2026-03-05T11:03:36.000000000",683.07,673.0,9.87,10.24,0.958,0.015,11,4,0.1,0.11,-0.042,0.015,382,361,589.5,45557.90000000001,-3801.2845500000003,-69328.18965000001]
["2026-03-05T11:04:03.000000000",682.72,629.0,53.3,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45115.1,0.0,-80584.85519999999]
["2026-03-05T11:04:03.000000000",682.72,657.0,25.31,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,50,2,5.0,45115.1,-34.136,-80584.85519999999]
["2026-03-05T11:04:16.000000000",682.56,663.0,18.9,20.29,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,45,23,9.2,45018.90000000001,-60.06527999999999,-87331.50432000001]
["2026-03-05T11:04:29.000000000",682.44,712.0,0.0,0.02,0.004,0.001,15,0,29.25,29.97,-0.995,0.001,0,0,1.5,45018.90000000001,10.236600000000001,-87316.15068000005]
["2026-03-05T11:04:42.000000000",682.4,650.0,32.0,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,44778.8,-77.7936,-86569.26400000001]
["2026-03-05T11:04:55.000000000",682.33,626.0,55.99,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44919.70000000001,0.0,-89879.91925000004]
["2026-03-05T11:05:08.000000000",682.41,635.0,46.99,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,45096.30000000002,0.0,-89343.16443000002]
["2026-03-05T11:05:21.000000000",682.47,647.0,34.99,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44828.30000000002,-11.60199,-89363.30427000002]
["2026-03-05T11:05:21.000000000",682.47,709.0,0.0,0.02,0.005,0.001,31,21,26.15,27.01,-0.995,0.001,0,0,3.1,44828.30000000002,21.156570000000002,-89363.30427000002]
["2026-03-05T11:05:46.000000000",682.48,628.0,54.15,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45330.20000000001,0.0,-85872.36352000001]
["2026-03-05T11:05:46.000000000",682.48,730.0,0.0,0.02,0.002,0.0,93,0,47.22,47.85,-0.998,0.0,0,0,0.0,45330.20000000001,0.0,-85872.36352000001]
["2026-03-05T11:05:58.000000000",682.44,657.0,25.03,25.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,45197.3,-34.122,-86363.46444000004]
["2026-03-05T11:06:11.000000000",682.15,644.0,37.71,38.57,0.997,0.001,0,500,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,44792.6,-6.13935,-90379.41780000002]
["2026-03-05T11:06:24.000000000",682.27,693.0,0.01,0.02,0.01,0.006,849,1318,10.63,11.04,-0.99,0.006,74,17,553.8000000000001,45190.00000000001,3172.5555000000004,-87509.31474]
["2026-03-05T11:06:24.000000000",682.27,770.0,0.0,0.02,0.001,0.0,0,0,87.4,88.27,-0.999,0.0,0,0,0.0,45190.00000000001,0.0,-87509.31474]
["2026-03-05T11:06:37.000000000",682.29,727.0,0.0,0.02,0.002,0.0,0,0,44.45,45.07,-0.998,0.0,0,0,0.0,44944.00000000001,0.0,-91922.20254]
["2026-03-05T11:07:05.000000000",682.08,635.0,46.54,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,44787.3,0.0,-92232.90383999998]
["2026-03-05T11:07:18.000000000",682.06,628.0,53.67,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44633.4,0.0,-95069.61516000003]
["2026-03-05T11:07:18.000000000",682.06,780.0,0.0,0.02,0.001,0.0,0,0,97.63,98.28,-0.999,0.0,0,0,0.0,44633.4,0.0,-95069.61516000003]
["2026-03-05T11:07:30.000000000",681.98,775.0,0.0,0.02,0.001,0.0,0,0,92.7,93.54,-0.999,0.0,0,0,0.0,44633.4,0.0,-95058.46428000001]
["2026-03-05T11:07:43.000000000",682.06,711.0,0.0,0.02,0.003,0.001,25,0,28.62,29.35,-0.997,0.001,0,0,2.5,44694.6,17.051499999999997,-94390.28340000003]
["2026-03-05T11:07:56.000000000",682.01,625.0,56.65,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44442.59999999999,0.0,-97249.16992]
["2026-03-05T11:08:09.000000000",681.72,624.0,57.43,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44120.09999999999,0.0,-99293.19971999998]
["2026-03-05T11:08:09.000000000",681.72,729.0,0.0,0.02,0.002,0.0,0,0,46.89,47.62,-0.998,0.0,0,0,0.0,44120.09999999999,0.0,-99293.19971999998]
["2026-03-05T11:08:22.000000000",681.63,760.0,0.0,0.02,0.001,0.0,0,0,78.12,78.77,-0.998,0.0,0,0,0.0,44090.99999999999,0.0,-104488.42596000004]
["2026-03-05T11:08:35.000000000",681.8,707.0,0.0,0.03,0.005,0.002,49,0,24.98,25.64,-0.995,0.002,0,0,9.8,44286.99999999999,66.8164,-102709.07920000001]
["2026-03-05T11:08:48.000000000",681.74,722.0,0.0,0.03,0.002,0.001,0,0,39.98,40.64,-0.997,0.001,0,0,0.0,44286.99999999999,0.0,-102700.04056000001]
["2026-03-05T11:09:02.000000000",681.72,728.0,0.0,0.02,0.002,0.0,0,0,45.81,47.39,-0.998,0.0,0,0,0.0,44187.09999999999,0.0,-103630.30236]
["2026-03-05T11:09:16.000000000",681.56,707.0,0.0,0.02,0.004,0.001,49,0,25.09,25.83,-0.996,0.001,0,0,4.9,44166.19999999999,33.39644,-103209.99391999998]
["2026-03-05T11:09:29.000000000",681.61,720.0,0.0,0.02,0.003,0.001,9,0,38.0,38.86,-0.997,0.001,2,0,1.1,43876.7,4.77127,-106454.53141]
["2026-03-05T11:09:42.000000000",681.61,691.0,0.02,0.03,0.016,0.009,312,1446,9.25,9.65,-0.984,0.009,41,16,317.69999999999993,43992.0,1662.44679,-106344.7922]
["2026-03-05T11:09:56.000000000",681.55,700.0,0.0,0.02,0.005,0.002,213,28,18.06,18.78,-0.995,0.002,11,0,44.800000000000004,44045.50000000001,275.3462,-106176.62985000003]
["2026-03-05T11:10:09.000000000",681.44,683.0,1.08,1.12,0.363,0.084,175,1184,2.59,2.77,-0.637,0.084,216,1112,3284.4,43991.79999999999,-2346.879360000001,-109206.21151999998]
["2026-03-05T11:10:23.000000000",681.39,685.0,0.47,0.5,0.198,0.064,272,1839,4.01,4.25,-0.801,0.064,260,1010,3404.8,43845.2,523.3075200000004,-110165.77242000001]
["2026-03-05T11:10:23.000000000",681.39,717.0,0.0,0.02,0.003,0.001,0,0,35.15,36.01,-0.997,0.001,0,0,0.0,43845.2,0.0,-110165.77242000001]
["2026-03-05T11:10:35.000000000",681.29,688.0,0.1,0.11,0.055,0.026,480,1453,6.7,7.0,-0.944,0.026,197,105,1760.1999999999996,43674.69999999998,5012.931819999999,-114586.84639]
["2026-03-05T11:10:48.000000000",681.31,690.0,0.03,0.04,0.024,0.013,354,2613,8.6,8.99,-0.976,0.013,158,43,665.5999999999999,43674.69999999998,1735.9778799999995,-114590.21021000005]
["2026-03-05T11:11:00.000000000",681.14,680.0,2.42,2.47,0.605,0.081,83,126,1.41,1.46,-0.395,0.081,293,1410,3045.6,43796.299999999996,-11586.191400000002,-111647.70081999998]
["2026-03-05T11:11:14.000000000",680.93,674.0,6.94,7.26,0.897,0.033,12,12,0.26,0.29,-0.102,0.033,229,644,795.3000000000001,43425.7,-4876.13973,-119344.55831000002]
["2026-03-05T11:11:26.000000000",680.67,700.0,0.0,0.02,0.005,0.002,213,28,18.96,19.73,-0.995,0.002,11,0,44.800000000000004,43343.2,274.99067999999994,-123031.10250000007]
["2026-03-05T11:11:38.000000000",680.82,659.0,21.36,22.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,100,16,20.0,43387.5,-136.16400000000002,-122105.74782000002]
["2026-03-05T11:11:38.000000000",680.82,750.0,0.0,0.02,0.002,0.0,4,0,68.8,69.65,-0.998,0.0,0,0,0.0,43387.5,0.0,-122105.74782000002]
["2026-03-05T11:12:04.000000000",680.81,663.0,17.44,18.06,0.99,0.003,1,0,0.02,0.03,-0.009,0.003,45,23,13.8,43221.49999999999,-89.86692,-122880.07770999997]
["2026-03-05T11:12:17.000000000",680.91,652.0,28.51,29.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,43288.799999999996,-45.62097,-122106.22848000002]
["2026-03-05T11:12:17.000000000",680.91,697.0,0.0,0.02,0.005,0.002,245,28,15.68,16.45,-0.995,0.002,22,0,53.400000000000006,43288.799999999996,303.68586,-122106.22848000002]
["2026-03-05T11:12:32.000000000",680.84,681.0,1.78,1.83,0.492,0.084,93,347,1.97,2.02,-0.508,0.084,315,1978,3427.2,43504.1,-12696.304320000001,-120111.75028000004]
["2026-03-05T11:12:45.000000000",680.81,718.0,0.0,0.02,0.003,0.001,0,0,36.89,37.64,-0.997,0.001,0,0,0.0,43347.6,0.0,-122002.51361999997]
["2026-03-05T11:12:57.000000000",680.78,660.0,20.44,21.14,0.994,0.002,7,1,0.01,0.02,-0.006,0.002,118,39,25.0,43207.4,-151.13316,-121035.8762]
["2026-03-05T11:13:10.000000000",680.76,642.0,38.36,39.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,43315.899999999994,-4.08456,-123257.72483999992]
["2026-03-05T11:13:22.000000000",681.21,682.0,1.39,1.52,0.435,0.086,123,579,1.5,2.38,-0.565,0.086,198,2070,2760.6,43702.99999999999,-4393.804499999999,-113063.14854000001]
["2026-03-05T11:13:35.000000000",681.55,660.0,21.16,22.02,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,118,39,12.5,43702.99999999999,-75.65204999999999,-113119.57970000003]
["2026-03-05T11:13:48.000000000",681.65,703.0,0.0,0.03,0.004,0.002,82,0,21.02,21.88,-0.996,0.002,0,0,16.400000000000002,44292.600000000006,111.79060000000001,-104993.18620000003]
["2026-03-05T11:14:00.000000000",681.59,645.0,36.2,37.03,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,49,0,4.9,44317.499999999985,-33.39791000000001,-103695.05783000005]
["2026-03-05T11:14:14.000000000",681.56,653.0,28.05,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,44191.09999999999,-12.26808,-104117.15027999999]
["2026-03-05T11:14:27.000000000",681.47,666.0,15.07,15.74,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,100,29,51.5,44096.899999999994,-330.51295,-108594.28890999997]
["2026-03-05T11:14:39.000000000",681.38,638.0,42.98,43.84,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,44129.099999999984,0.0,-110915.71777999995]
["2026-03-05T11:14:39.000000000",681.38,700.0,0.0,0.02,0.005,0.002,213,28,18.21,18.98,-0.995,0.002,11,0,44.800000000000004,44129.099999999984,275.27752000000004,-110915.71777999995]
["2026-03-05T11:15:05.000000000",681.21,629.0,50.82,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43784.69999999999,0.0,-113994.3626100001]
["2026-03-05T11:15:05.000000000",681.21,643.0,36.82,39.22,0.997,0.001,0,500,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,43784.69999999999,-34.741710000000005,-113994.3626100001]
["2026-03-05T11:15:19.000000000",681.4,663.0,17.72,19.5,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,45,23,13.8,43807.69999999999,-89.9448,-115379.41779999998]
["2026-03-05T11:15:32.000000000",681.28,628.0,52.79,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44350.399999999994,0.0,-105669.25311999994]
["2026-03-05T11:15:44.000000000",681.12,684.0,0.66,0.7,0.262,0.073,171,1267,3.51,3.75,-0.737,0.073,327,1070,3635.4,43945.7,-7756.5945600000005,-112749.19920000006]
["2026-03-05T11:15:44.000000000",681.12,745.0,0.0,0.02,0.002,0.0,0,0,62.53,64.75,-0.998,0.0,0,0,0.0,43945.7,0.0,-112749.19920000006]
["2026-03-05T11:16:10.000000000",681.23,676.0,5.38,5.88,0.845,0.047,15,17,0.39,0.42,-0.154,0.047,216,1588,1085.6999999999998,43840.2,-6435.57981,-111582.74907999997]
["2026-03-05T11:16:23.000000000",681.07,647.0,33.72,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43840.2,-11.578190000000003,-111556.54172000005]
["2026-03-05T11:16:23.000000000",681.07,726.0,0.0,0.02,0.002,0.0,0,0,44.59,45.28,-0.998,0.0,0,0,0.0,43840.2,0.0,-111556.54172000005]
["2026-03-05T11:16:48.000000000",680.92,638.0,42.41,43.27,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,43373.7,0.0,-116645.0006]
["2026-03-05T11:16:48.000000000",680.92,710.0,0.0,0.02,0.003,0.001,302,0,28.74,29.6,-0.997,0.001,1,0,30.3,43373.7,204.95692,-116645.0006]
["2026-03-05T11:17:01.000000000",680.89,672.0,8.82,9.2,0.939,0.021,2,4,0.14,0.16,-0.061,0.021,530,418,1117.2,43512.700000000004,-7549.708320000001,-119791.02037000009]
["2026-03-05T11:17:15.000000000",680.92,643.0,37.4,38.26,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,43792.49999999999,-34.72692,-118637.37252]
["2026-03-05T11:17:27.000000000",680.87,703.0,0.0,0.02,0.004,0.001,82,0,21.77,22.49,-0.996,0.001,0,0,8.200000000000001,43867.69999999999,55.83134000000001,-119200.59177]
["2026-03-05T11:17:40.000000000",680.84,635.0,45.2,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43867.69999999999,0.0,-119195.33964]
["2026-03-05T11:17:40.000000000",680.84,700.0,0.0,0.02,0.005,0.002,213,28,18.65,20.43,-0.995,0.002,11,0,44.800000000000004,43867.69999999999,275.05936,-119195.33964]
["2026-03-05T11:18:06.000000000",680.7,656.0,24.25,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,43563.50000000001,-21.782400000000003,-122302.0497]
["2026-03-05T11:18:06.000000000",680.7,718.0,0.0,0.02,0.003,0.001,0,0,37.03,37.76,-0.997,0.001,0,0,0.0,43563.50000000001,0.0,-122302.0497]
["2026-03-05T11:18:19.000000000",680.6,693.0,0.01,0.02,0.009,0.005,849,1360,12.28,12.69,-0.991,0.005,74,17,461.5,43525.0,2637.3250000000003,-124067.93519999999]
["2026-03-05T11:18:31.000000000",680.68,775.0,0.0,0.02,0.001,0.0,0,0,93.91,94.71,-0.999,0.0,0,0,0.0,43645.4,0.0,-123317.43423999994]
["2026-03-05T11:18:44.000000000",680.74,678.0,3.51,3.72,0.707,0.069,29,60,0.94,0.98,-0.294,0.068,332,1954,2457.7000000000003,43609.000000000015,-14006.2255,-121444.01599999995]
["2026-03-05T11:18:56.000000000",681.11,654.0,26.69,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,44003.799999999996,-33.374390000000005,-115204.30762000002]
["2026-03-05T11:19:09.000000000",680.88,695.0,0.0,0.02,0.006,0.003,719,1457,13.83,14.51,-0.994,0.003,30,3,224.7,44003.799999999996,1407.37896,-115165.40496000004]
["2026-03-05T11:19:22.000000000",680.91,674.0,7.05,7.4,0.892,0.033,12,12,0.27,0.29,-0.108,0.033,229,728,795.3000000000001,43768.3,-4875.99651,-119799.98631]
["2026-03-05T11:19:22.000000000",680.91,760.0,0.0,0.02,0.001,0.0,0,0,78.64,79.5,-0.998,0.0,0,0,0.0,43768.3,0.0,-119799.98631]
["2026-03-05T11:19:47.000000000",681.06,657.0,23.59,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,43997.19999999999,-34.053,-116679.1992]
["2026-03-05T11:20:01.000000000",680.65,637.0,42.47,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44014.59999999999,0.0,-116490.52490000003]
["2026-03-05T11:20:01.000000000",680.65,685.0,0.4,0.42,0.183,0.06,272,2006,4.03,4.9,-0.817,0.06,260,1034,3192.0,44014.59999999999,490.0680000000004,-116490.52490000003]
["2026-03-05T11:20:14.000000000",680.93,671.0,9.87,10.25,0.952,0.016,0,0,0.11,0.13,-0.048,0.016,163,216,260.8,44214.29999999999,-1775.86544,-116943.59913000002]
["2026-03-05T11:20:27.000000000",680.92,720.0,0.0,0.02,0.003,0.001,9,0,38.76,39.63,-0.997,0.001,2,0,1.1,44214.29999999999,4.76644,-116941.88172000002]
["2026-03-05T11:20:39.000000000",680.81,678.0,3.55,3.76,0.715,0.069,29,61,0.85,0.89,-0.285,0.069,332,1976,2490.9,43863.7,-14233.694669999997,-120035.65353000001]
["2026-03-05T11:20:52.000000000",680.8,634.0,46.36,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,43955.10000000001,0.0,-122727.13520000002]
["2026-03-05T11:21:05.000000000",680.89,663.0,17.48,18.24,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,45,23,13.8,43986.59999999999,-89.87748000000002,-121274.67968000004]
["2026-03-05T11:21:18.000000000",680.77,655.0,25.31,26.14,0.996,0.001,2,200,0.0,0.02,-0.003,0.001,53,3,5.5,44069.79999999999,-34.719269999999995,-119826.41231999996]
["2026-03-05T11:21:18.000000000",680.77,717.0,0.0,0.03,0.004,0.001,0,0,35.87,36.67,-0.996,0.001,0,0,0.0,44069.79999999999,0.0,-119826.41231999996]
["2026-03-05T11:21:42.000000000",680.91,656.0,24.5,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,44154.299999999996,-21.789119999999997,-119925.27374999996]
["2026-03-05T11:21:42.000000000",680.91,770.0,0.0,0.02,0.001,0.0,0,0,88.77,89.51,-0.999,0.0,0,0,0.0,44154.299999999996,0.0,-119925.27374999996]
["2026-03-05T11:22:07.000000000",681.17,642.0,38.48,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,44365.19999999998,-4.08702,-117245.70508]
["2026-03-05T11:22:07.000000000",681.17,653.0,27.41,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,44365.19999999998,-12.26106,-117245.70508]
["2026-03-05T11:22:20.000000000",681.49,702.0,0.0,0.02,0.004,0.002,133,0,20.11,20.89,-0.996,0.002,0,0,26.6,44658.90000000001,181.27634000000003,-105305.87927000003]
["2026-03-05T11:22:32.000000000",681.48,647.0,33.43,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44618.9,-11.58516,-106830.84924000001]
["2026-03-05T11:22:32.000000000",681.48,760.0,0.0,0.02,0.001,0.0,0,0,77.42,79.46,-0.999,0.0,0,0,0.0,44618.9,0.0,-106830.84924000001]
["2026-03-05T11:22:56.000000000",681.58,632.0,49.18,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44682.0,0.0,-110816.72904000005]
["2026-03-05T11:22:56.000000000",681.58,728.0,0.0,0.02,0.002,0.0,0,0,46.02,46.82,-0.998,0.0,0,0,0.0,44682.0,0.0,-110816.72904000005]
["2026-03-05T11:23:08.000000000",681.66,765.0,0.0,0.02,0.001,0.0,0,0,82.92,83.7,-0.999,0.0,0,0,0.0,45000.6,0.0,-102411.23507999998]
["2026-03-05T11:23:33.000000000",681.28,629.0,51.73,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44747.899999999994,0.0,-111477.16511999999]
["2026-03-05T11:23:33.000000000",681.28,720.0,0.0,0.02,0.003,0.001,9,0,38.41,39.27,-0.997,0.001,2,0,1.1,44747.899999999994,4.76896,-111477.16511999999]
["2026-03-05T11:23:46.000000000",681.1,730.0,0.0,0.02,0.002,0.0,93,0,48.58,49.45,-0.998,0.0,0,0,0.0,44390.69999999999,0.0,-114488.14229999999]
["2026-03-05T11:23:58.000000000",680.94,711.0,0.0,0.02,0.003,0.001,25,0,29.7,30.55,-0.997,0.001,0,0,2.5,44390.69999999999,17.023500000000002,-114461.24741999996]
["2026-03-05T11:24:10.000000000",680.95,714.0,0.0,0.02,0.003,0.001,8,0,32.67,33.51,-0.997,0.001,0,0,0.8,44315.59999999999,5.447600000000001,-119313.33520000002]
["2026-03-05T11:24:22.000000000",681.03,626.0,54.62,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44441.49999999999,0.0,-114691.58126999997]
["2026-03-05T11:24:35.000000000",680.96,674.0,7.05,7.39,0.901,0.032,12,12,0.25,0.27,-0.099,0.032,229,733,771.2,44378.79999999999,-4728.5862400000005,-115504.43520000005]
["2026-03-05T11:24:35.000000000",680.96,719.0,0.0,0.02,0.003,0.001,3,0,37.63,38.37,-0.997,0.001,0,0,0.3,44378.79999999999,2.0428800000000003,-115504.43520000005]
["2026-03-05T11:24:47.000000000",681.2,709.0,0.0,0.02,0.003,0.001,31,21,27.4,28.22,-0.997,0.001,0,0,3.1,44658.1,21.117200000000004,-111169.79640000005]
["2026-03-05T11:24:59.000000000",681.13,705.0,0.0,0.01,0.002,0.001,365,22,23.43,24.27,-0.998,0.001,1,2,36.6,44658.1,247.93131999999997,-111158.37261000003]
["2026-03-05T11:25:13.000000000",681.12,730.0,0.0,0.02,0.002,0.0,93,0,48.5,49.23,-0.998,0.0,0,0,0.0,44512.49999999999,0.0,-114714.91152000008]
["2026-03-05T11:25:25.000000000",681.21,672.0,9.07,9.67,0.944,0.02,2,5,0.12,0.14,-0.055,0.019,530,512,1011.0,44588.200000000004,-6832.536300000002,-112736.16774000003]
["2026-03-05T11:25:38.000000000",681.22,698.0,0.0,0.02,0.005,0.002,567,221,16.28,17.23,-0.995,0.002,54,0,124.20000000000002,44572.0,698.93172,-111205.07768]
["2026-03-05T11:25:51.000000000",681.37,693.0,0.01,0.03,0.009,0.005,849,1419,11.49,11.89,-0.989,0.006,74,17,468.9,44691.899999999994,2589.8873700000004,-108275.82533000005]
["2026-03-05T11:26:04.000000000",681.35,683.0,1.05,1.09,0.353,0.085,175,1399,2.56,2.73,-0.647,0.085,216,1169,3323.5000000000005,44675.2,-2374.504750000001,-108990.10870000001]
["2026-03-05T11:26:17.000000000",681.42,714.0,0.0,0.02,0.003,0.001,8,0,32.1,32.96,-0.997,0.001,0,0,0.8,44801.90000000001,5.45136,-106344.44945999999]
["2026-03-05T11:26:30.000000000",681.14,700.0,0.0,0.02,0.005,0.002,213,28,18.52,19.23,-0.995,0.002,11,0,44.800000000000004,44801.90000000001,275.18055999999996,-106300.75181999995]
["2026-03-05T11:26:43.000000000",681.3,628.0,48.75,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44346.2,0.0,-113768.92439999997]
["2026-03-05T11:26:56.000000000",681.22,677.0,4.48,4.99,0.805,0.056,12,30,0.51,0.56,-0.193,0.056,421,2793,2424.8,44479.6,-15602.662880000002,-111206.44011999997]
["2026-03-05T11:26:56.000000000",681.22,705.0,0.0,0.01,0.002,0.001,365,22,23.46,24.11,-0.998,0.001,1,2,36.6,44479.6,247.96408,-111206.44011999997]
["2026-03-05T11:27:09.000000000",681.41,711.0,0.0,0.02,0.003,0.001,25,0,29.14,29.98,-0.997,0.001,0,0,2.5,44740.9,17.035249999999998,-111400.31384999999]
["2026-03-05T11:27:21.000000000",681.26,690.0,0.04,0.05,0.026,0.014,354,2688,8.56,8.95,-0.974,0.014,158,48,716.8000000000001,44705.400000000016,1869.3774400000004,-111229.3202]
["2026-03-05T11:27:33.000000000",681.36,740.0,0.0,0.02,0.002,0.0,2,0,58.26,58.96,-0.998,0.0,0,0,0.0,44849.10000000001,0.0,-107528.82839999997]
["2026-03-05T11:27:45.000000000",681.37,674.0,7.39,7.73,0.918,0.028,12,12,0.2,0.21,-0.082,0.028,229,737,674.8000000000001,44849.10000000001,-4140.00412,-107530.40655000003]
["2026-03-05T11:27:58.000000000",681.35,683.0,1.02,1.06,0.362,0.087,175,1409,2.56,2.75,-0.638,0.087,216,1169,3401.7,44931.40000000001,-2430.375449999999,-105560.19279999998]
["2026-03-05T11:28:11.000000000",681.37,695.0,0.0,0.02,0.006,0.003,719,1517,13.34,13.93,-0.994,0.003,30,4,224.7,44884.4,1408.3917900000001,-108207.00696000004]
["2026-03-05T11:28:24.000000000",681.49,668.0,13.4,13.79,0.981,0.007,3,1,0.03,0.05,-0.019,0.007,675,334,474.6,45043.70000000001,-3205.728960000001,-106392.17433000001]
["2026-03-05T11:28:36.000000000",681.21,687.0,0.16,0.18,0.092,0.039,206,4377,5.8,6.16,-0.908,0.039,204,301,1599.0000000000002,44892.50000000001,53.1343800000002,-108430.23933]
["2026-03-05T11:28:49.000000000",680.97,657.0,23.51,24.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,44275.799999999996,-34.048500000000004,-115361.76576000005]
["2026-03-05T11:29:04.000000000",680.98,660.0,20.57,21.44,0.996,0.002,7,1,0.0,0.02,-0.004,0.002,118,39,25.0,44570.2,-151.17756,-115450.62528000002]
["2026-03-05T11:29:04.000000000",680.98,691.0,0.03,0.04,0.02,0.01,312,1484,9.85,10.25,-0.98,0.01,41,16,353.0,44570.2,1845.4558000000002,-115450.62528000002]
["2026-03-05T11:29:18.000000000",680.95,657.0,23.52,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,44509.49999999999,-34.0475,-114797.95575000002]
["2026-03-05T11:29:31.000000000",680.92,683.0,0.88,0.92,0.32,0.082,175,1415,2.87,3.06,-0.68,0.082,216,1170,3206.2,44509.49999999999,-2289.2530399999987,-114792.89820000001]
["2026-03-05T11:29:43.000000000",680.93,654.0,26.53,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,44278.39999999999,-33.36557,-116196.61891999998]
["2026-03-05T11:29:55.000000000",680.95,650.0,30.56,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,44306.099999999984,-77.62830000000001,-116440.40715]
["2026-03-05T11:30:09.000000000",680.96,675.0,6.11,6.44,0.884,0.038,29,25,0.3,0.32,-0.116,0.038,604,1985,2405.3999999999996,44403.299999999996,-14878.976,-113972.95616000003]
["2026-03-05T11:30:22.000000000",680.99,635.0,45.59,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,44358.89999999999,0.0,-114713.44649000005]
["2026-03-05T11:30:35.000000000",681.08,668.0,12.96,13.35,0.981,0.007,3,1,0.04,0.05,-0.019,0.007,675,334,474.6,44385.69999999999,-3203.8003200000007,-113905.86244000006]
["2026-03-05T11:30:35.000000000",681.08,785.0,0.0,0.02,0.001,0.0,0,0,103.5,104.35,-0.999,0.0,0,0,0.0,44385.69999999999,0.0,-113905.86244000006]
["2026-03-05T11:30:47.000000000",681.11,702.0,0.0,0.02,0.004,0.002,133,0,20.47,21.41,-0.996,0.002,0,0,26.6,44385.69999999999,181.17526,-113910.87973000002]
["2026-03-05T11:31:13.000000000",681.33,631.0,49.97,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44851.80000000001,0.0,-103231.03362000002]
["2026-03-05T11:31:13.000000000",681.33,750.0,0.0,0.02,0.002,0.0,4,0,68.25,69.11,-0.998,0.0,0,0,0.0,44851.80000000001,0.0,-103231.03362000002]
["2026-03-05T11:31:27.000000000",681.44,665.0,16.08,16.79,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,165,258,49.8,44721.0,-335.26848000000007,-106720.31839999997]
["2026-03-05T11:31:39.000000000",681.55,719.0,0.0,0.03,0.003,0.001,3,0,37.1,37.77,-0.998,0.001,0,0,0.3,44763.00000000001,2.04465,-104628.82979999995]
["2026-03-05T11:31:52.000000000",681.65,686.0,0.3,0.32,0.148,0.057,153,4889,4.44,4.76,-0.851,0.057,209,544,2063.4,45005.1,-2175.8268000000003,-100169.14915000001]
["2026-03-05T11:32:05.000000000",681.86,628.0,53.48,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44996.700000000004,0.0,-98241.70694000003]
["2026-03-05T11:32:05.000000000",681.86,724.0,0.0,0.02,0.002,0.001,0,0,41.77,42.52,-0.998,0.001,0,0,0.0,44996.700000000004,0.0,-98241.70694000003]
["2026-03-05T11:32:30.000000000",681.89,649.0,32.26,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,45030.200000000004,-18.41103,-100472.40016000005]
["2026-03-05T11:32:30.000000000",681.89,709.0,0.0,0.02,0.003,0.001,31,21,26.66,27.69,-0.997,0.001,0,0,3.1,45030.200000000004,21.13859,-100472.40016000005]
["2026-03-05T11:32:42.000000000",681.78,683.0,1.11,1.15,0.387,0.091,175,1439,2.3,2.37,-0.613,0.091,216,1176,3558.0999999999995,45066.7,-2543.7211799999995,-99211.94381999997]
["2026-03-05T11:32:54.000000000",681.94,740.0,0.0,0.02,0.002,0.0,2,0,57.56,58.41,-0.998,0.0,0,0,0.0,45140.600000000006,0.0,-97760.19063999993]
["2026-03-05T11:33:07.000000000",682.06,703.0,0.0,0.02,0.004,0.002,82,0,20.49,21.36,-0.996,0.002,0,0,16.400000000000002,45514.600000000006,111.85784,-91340.11108]
["2026-03-05T11:33:20.000000000",682.09,647.0,34.74,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45514.600000000006,-11.595530000000002,-91344.12862000003]
["2026-03-05T11:33:32.000000000",682.02,720.0,0.0,0.02,0.003,0.001,9,0,37.55,38.28,-0.997,0.001,2,0,1.1,45345.200000000004,4.774140000000001,-91960.84872]
["2026-03-05T11:33:45.000000000",682.05,668.0,13.75,14.42,0.987,0.005,3,1,0.02,0.04,-0.013,0.005,675,334,339.0,45443.6,-2291.688,-93431.30129999998]
["2026-03-05T11:33:45.000000000",682.05,730.0,0.0,0.02,0.002,0.0,93,0,47.53,48.28,-0.998,0.0,0,0,0.0,45443.6,0.0,-93431.30129999998]
["2026-03-05T11:34:10.000000000",681.58,680.0,2.6,2.67,0.642,0.086,83,188,1.06,1.1,-0.358,0.086,293,1785,3233.6,44872.9,-12309.3348,-105112.58602000002]
["2026-03-05T11:34:24.000000000",681.44,630.0,51.03,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,44853.3,0.0,-107432.42319999999]
["2026-03-05T11:34:24.000000000",681.44,709.0,0.0,0.03,0.005,0.001,31,21,26.9,27.97,-0.995,0.001,0,0,3.1,44853.3,21.124640000000003,-107432.42319999999]
["2026-03-05T11:34:37.000000000",681.35,664.0,16.87,17.86,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,103,229,30.9,44853.3,-210.53715,-107418.23425000002]
["2026-03-05T11:34:49.000000000",681.44,694.0,0.01,0.02,0.009,0.004,434,872,12.41,12.81,-0.991,0.004,19,4,181.20000000000002,44676.299999999996,1131.1904000000002,-107643.66960000001]
["2026-03-05T11:35:04.000000000",681.54,656.0,25.0,26.14,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,5,3.2,44697.79999999998,-21.809279999999998,-107740.56935999998]
["2026-03-05T11:35:18.000000000",681.44,627.0,53.98,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44577.89999999999,0.0,-108712.16751999997]
["2026-03-05T11:35:31.000000000",681.72,687.0,0.17,0.19,0.086,0.039,206,4417,5.29,5.65,-0.914,0.039,204,303,1599.0000000000002,44623.19999999998,53.1741600000002,-107248.19040000002]
["2026-03-05T11:35:44.000000000",681.61,648.0,32.84,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,2,3.3000000000000003,44836.899999999994,-22.49313,-104672.80287]
["2026-03-05T11:35:57.000000000",681.45,672.0,9.35,9.73,0.959,0.016,2,5,0.08,0.1,-0.041,0.016,530,516,851.2,44544.79999999999,-5756.889600000001,-108657.20250000007]
["2026-03-05T11:36:09.000000000",681.69,640.0,41.34,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44946.09999999999,0.0,-101650.20434999997]
["2026-03-05T11:36:09.000000000",681.69,735.0,0.0,0.02,0.002,0.0,40,0,52.82,53.66,-0.998,0.0,0,0,0.0,44946.09999999999,0.0,-101650.20434999997]
["2026-03-05T11:36:22.000000000",681.79,677.0,5.05,5.34,0.842,0.052,12,35,0.35,0.37,-0.157,0.052,421,2806,2251.6,44946.09999999999,-14500.309720000001,-101665.11584999999]
["2026-03-05T11:36:47.000000000",681.73,632.0,49.39,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44821.00000000001,0.0,-101857.27930000001]
["2026-03-05T11:36:47.000000000",681.73,662.0,19.45,20.22,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,524,164,105.0,44821.00000000001,-713.0895800000002,-101857.27930000001]
["2026-03-05T11:37:00.000000000",681.73,637.0,43.89,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45050.8,0.0,-97496.93422000002]
["2026-03-05T11:37:14.000000000",681.72,715.0,0.0,0.02,0.003,0.001,17,0,32.82,33.68,-0.997,0.001,3,0,2.0,45007.6,9.544080000000001,-104284.07184]
["2026-03-05T11:37:26.000000000",681.84,655.0,26.47,27.33,0.997,0.001,2,200,0.0,0.02,-0.003,0.001,53,3,5.5,45151.5,-34.77384,-97837.90343999998]
["2026-03-05T11:37:26.000000000",681.84,720.0,0.0,0.02,0.003,0.001,9,0,37.66,38.52,-0.997,0.001,2,0,1.1,45151.5,4.772880000000001,-97837.90343999998]
["2026-03-05T11:37:51.000000000",681.91,640.0,41.54,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,45227.4,0.0,-97911.36544000002]
["2026-03-05T11:37:51.000000000",681.91,785.0,0.0,0.02,0.001,0.0,0,0,102.64,103.47,-0.999,0.0,0,0,0.0,45227.4,0.0,-97911.36544000002]
["2026-03-05T11:38:17.000000000",682.07,626.0,55.73,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45661.09999999999,0.0,-92698.08749000002]
["2026-03-05T11:38:29.000000000",681.98,642.0,39.55,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,45379.700000000004,0.0,-94148.02097999999]
["2026-03-05T11:38:29.000000000",681.98,704.0,0.0,0.02,0.004,0.001,26,0,21.61,22.27,-0.996,0.001,0,0,2.6,45379.700000000004,17.73148,-94148.02097999999]
["2026-03-05T11:38:42.000000000",681.91,770.0,0.0,0.02,0.001,0.0,0,0,87.48,88.51,-0.999,0.0,0,0,0.0,45132.1,0.0,-97279.23487000004]
["2026-03-05T11:38:54.000000000",681.95,725.0,0.0,0.02,0.002,0.0,15,0,42.62,43.42,-0.998,0.0,0,0,0.0,45132.1,0.0,-97284.94114999996]
["2026-03-05T11:38:54.000000000",681.95,755.0,0.0,0.02,0.002,0.0,0,0,72.62,73.42,-0.998,0.0,0,0,0.0,45132.1,0.0,-97284.94114999996]
["2026-03-05T11:39:20.000000000",682.18,640.0,41.77,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,45935.19999999999,0.0,-87061.17596000005]
["2026-03-05T11:39:32.000000000",681.94,688.0,0.1,0.12,0.061,0.03,480,1582,5.98,6.36,-0.939,0.03,197,108,2030.9999999999998,44978.799999999996,5789.6705999999995,-99913.75715999996]
["2026-03-05T11:39:32.000000000",681.94,728.0,0.0,0.02,0.002,0.0,0,0,45.64,46.5,-0.998,0.0,0,0,0.0,44978.799999999996,0.0,-99913.75715999996]
["2026-03-05T11:39:45.000000000",681.92,722.0,0.0,0.02,0.003,0.001,0,0,39.7,40.53,-0.997,0.001,0,0,0.0,45237.59999999999,0.0,-97127.22943999998]
["2026-03-05T11:40:11.000000000",682.04,626.0,55.61,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45472.799999999996,0.0,-94219.73375999999]
["2026-03-05T11:40:25.000000000",682.15,624.0,57.79,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45472.799999999996,0.0,-94234.92960000003]
["2026-03-05T11:40:25.000000000",682.15,686.0,0.31,0.33,0.153,0.061,153,4916,4.0,4.32,-0.846,0.061,209,545,2208.2000000000003,45472.799999999996,-2330.2244,-94234.92960000003]
["2026-03-05T11:40:38.000000000",682.27,707.0,0.0,0.02,0.004,0.001,49,0,24.28,25.15,-0.996,0.001,0,0,4.9,45318.09999999999,33.43123,-94638.35396999998]
["2026-03-05T11:40:51.000000000",682.25,707.0,0.0,0.02,0.004,0.001,49,0,23.98,25.06,-0.996,0.001,0,0,4.9,45814.4,33.43025,-89584.88300000002]
["2026-03-05T11:40:51.000000000",682.25,760.0,0.0,0.02,0.002,0.0,0,0,76.73,78.06,-0.998,0.0,0,0,0.0,45814.4,0.0,-89584.88300000002]
["2026-03-05T11:41:04.000000000",682.15,785.0,0.0,0.02,0.001,0.0,0,0,102.42,103.29,-0.999,0.0,0,0,0.0,46012.399999999994,0.0,-85836.2988]
["2026-03-05T11:41:30.000000000",682.17,670.0,12.08,12.47,0.98,0.008,7,0,0.03,0.05,-0.02,0.008,624,253,504.8,45616.200000000004,-3367.1911200000004,-93473.66207999998]
["2026-03-05T11:41:30.000000000",682.17,729.0,0.0,0.02,0.002,0.0,0,0,46.54,47.19,-0.998,0.0,0,0,0.0,45616.200000000004,0.0,-93473.66207999998]
["2026-03-05T11:41:43.000000000",681.95,703.0,0.0,0.02,0.004,0.002,82,0,20.61,21.28,-0.996,0.002,0,0,16.400000000000002,45386.69999999999,111.83980000000001,-96502.06254999996]
["2026-03-05T11:41:55.000000000",681.65,713.0,0.0,0.02,0.003,0.001,6,0,31.0,31.72,-0.997,0.001,0,0,0.6,45386.69999999999,4.089899999999999,-96459.60985000002]
["2026-03-05T11:42:08.000000000",681.72,724.0,0.0,0.02,0.002,0.001,0,0,41.58,43.28,-0.998,0.001,0,0,0.0,45066.9,0.0,-105612.74412]
["2026-03-05T11:42:21.000000000",681.67,698.0,0.0,0.02,0.005,0.002,567,231,16.0,16.7,-0.995,0.002,54,0,124.20000000000002,45133.6,699.3934200000001,-103893.32470000004]
["2026-03-05T11:42:34.000000000",681.63,716.0,0.0,0.02,0.003,0.001,10,0,34.04,34.8,-0.997,0.001,0,0,1.0,45261.5,6.8163,-105054.86049000005]
["2026-03-05T11:42:46.000000000",681.56,687.0,0.15,0.16,0.085,0.039,206,4454,5.46,5.83,-0.915,0.039,204,306,1599.0000000000002,45094.899999999994,53.161680000000196,-106664.82155999997]
["2026-03-05T11:42:59.000000000",681.42,691.0,0.02,0.03,0.016,0.009,312,1487,9.42,9.82,-0.984,0.009,41,16,317.69999999999993,44847.99999999998,1661.98338,-109388.35259999995]
["2026-03-05T11:42:59.000000000",681.42,721.0,0.0,0.02,0.003,0.001,0,0,39.17,40.04,-0.997,0.001,0,0,0.0,44847.99999999998,0.0,-109388.35259999995]
["2026-03-05T11:43:24.000000000",681.46,676.0,5.52,5.85,0.88,0.042,15,18,0.29,0.31,-0.125,0.043,216,1652,991.8,45100.59999999999,-5900.080679999998,-104983.00176000003]
["2026-03-05T11:43:24.000000000",681.46,713.0,0.0,0.02,0.003,0.001,6,0,31.17,32.03,-0.997,0.001,0,0,0.6,45100.59999999999,4.088760000000001,-104983.00176000003]
["2026-03-05T11:43:36.000000000",681.47,684.0,0.62,0.65,0.259,0.08,171,1550,3.08,3.32,-0.74,0.08,327,1120,3984.0000000000005,44845.39999999999,-8504.7456,-107769.02874]
["2026-03-05T11:43:49.000000000",681.56,681.0,1.95,2.04,0.552,0.095,93,724,1.33,1.42,-0.448,0.095,315,2389,3876.0000000000005,45172.2,-14374.100399999998,-105538.20287999998]
["2026-03-05T11:44:02.000000000",681.56,676.0,5.74,6.04,0.877,0.043,15,18,0.26,0.28,-0.12,0.042,216,1652,971.7,44958.19999999999,-5743.506120000001,-105958.04383999995]
["2026-03-05T11:44:16.000000000",681.7,666.0,15.22,16.17,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,100,29,41.2,45179.19999999999,-264.49960000000004,-102499.04860000002]
["2026-03-05T11:44:29.000000000",681.67,697.0,0.0,0.02,0.005,0.003,245,28,14.97,15.72,-0.995,0.003,22,0,80.1,45078.7,456.03722999999997,-103055.55227000004]
["2026-03-05T11:44:42.000000000",681.64,668.0,13.48,13.88,0.986,0.006,3,1,0.02,0.04,-0.014,0.006,675,337,406.79999999999995,45079.899999999994,-2748.3724799999995,-103042.83715999995]
["2026-03-05T11:44:54.000000000",681.6,659.0,22.2,23.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,17,10.0,45159.59999999999,-68.16,-102745.74720000001]
["2026-03-05T11:45:07.000000000",681.83,660.0,21.42,22.28,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,118,39,12.5,45303.0,-75.68313,-105507.73786000004]
["2026-03-05T11:45:20.000000000",681.92,644.0,37.55,38.31,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,45213.600000000006,-6.1372800000000005,-98320.58944000004]
["2026-03-05T11:45:20.000000000",681.92,694.0,0.01,0.02,0.009,0.005,434,872,11.86,12.25,-0.991,0.005,19,4,226.5,45213.600000000006,1414.9839999999997,-98320.58944000004]
["2026-03-05T11:45:33.000000000",682.04,674.0,8.01,8.38,0.945,0.022,12,12,0.11,0.13,-0.055,0.022,229,763,530.1999999999999,45829.200000000004,-3256.0589599999994,-92601.93488000002]
["2026-03-05T11:45:47.000000000",682.25,716.0,0.0,0.02,0.003,0.001,10,0,33.4,34.18,-0.997,0.001,0,0,1.0,46036.8,6.8225,-89157.7945]
["2026-03-05T11:46:00.000000000",682.33,658.0,23.96,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,108,1.6,46104.40000000001,-10.917280000000002,-89031.78306]
["2026-03-05T11:46:14.000000000",682.46,635.0,46.98,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,46116.100000000006,0.0,-87169.93333999997]
["2026-03-05T11:46:27.000000000",682.46,679.0,3.9,4.13,0.787,0.067,54,184,0.49,0.52,-0.211,0.067,238,1636,1956.4,46080.20000000001,-8413.366880000001,-86333.91983999996]
["2026-03-05T11:46:39.000000000",682.37,652.0,29.95,30.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,46210.60000000001,-45.71879,-84997.37194000004]
["2026-03-05T11:46:39.000000000",682.37,713.0,0.0,0.02,0.003,0.001,6,0,30.19,31.05,-0.997,0.001,0,0,0.6,46210.60000000001,4.09422,-84997.37194000004]
["2026-03-05T11:47:06.000000000",682.2,642.0,39.79,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,45824.30000000001,0.0,-90310.31820000001]
["2026-03-05T11:47:06.000000000",682.2,745.0,0.0,0.02,0.002,0.0,0,0,62.35,63.21,-0.998,0.0,0,0,0.0,45824.30000000001,0.0,-90310.31820000001]
["2026-03-05T11:47:18.000000000",682.39,676.0,6.48,6.83,0.913,0.034,15,18,0.17,0.19,-0.087,0.034,216,1653,785.4,46210.5,-4663.453260000001,-86219.29411]
["2026-03-05T11:47:44.000000000",682.44,630.0,52.14,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,46135.6,0.0,-88036.12488000002]
["2026-03-05T11:47:44.000000000",682.44,697.0,0.0,0.02,0.006,0.003,245,28,14.16,14.87,-0.994,0.003,22,0,80.1,46135.6,456.5523600000001,-88036.12488000002]
["2026-03-05T11:47:56.000000000",682.47,639.0,43.1,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46586.3,0.0,-84049.59285000002]
["2026-03-05T11:48:09.000000000",682.41,635.0,47.03,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,46419.200000000004,0.0,-86539.14173999996]
["2026-03-05T11:48:21.000000000",682.36,660.0,21.97,22.81,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,118,39,12.5,46362.1,-75.74196,-86252.35108]
["2026-03-05T11:48:21.000000000",682.36,780.0,0.0,0.02,0.001,0.0,0,0,97.2,98.04,-0.999,0.0,0,0,0.0,46362.1,0.0,-86252.35108]
["2026-03-05T11:48:46.000000000",682.27,681.0,2.28,2.35,0.631,0.095,93,735,1.03,1.08,-0.369,0.095,315,2418,3876.0000000000005,46352.0,-14389.0743,-88112.44142000002]
["2026-03-05T11:48:59.000000000",682.23,623.0,58.8,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,46259.0,0.0,-89432.16623999999]
["2026-03-05T11:48:59.000000000",682.23,745.0,0.0,0.02,0.002,0.0,0,0,62.34,63.2,-0.998,0.0,0,0,0.0,46259.0,0.0,-89432.16623999999]
["2026-03-05T11:49:25.000000000",682.06,644.0,37.59,38.45,0.997,0.001,0,500,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,46173.49999999999,-6.138540000000001,-92327.05190000002]
["2026-03-05T11:49:25.000000000",682.06,718.0,0.0,0.02,0.003,0.001,0,0,35.57,36.41,-0.997,0.001,0,0,0.0,46173.49999999999,0.0,-92327.05190000002]
["2026-03-05T11:49:38.000000000",682.02,678.0,4.29,4.58,0.814,0.061,29,68,0.4,0.43,-0.186,0.061,332,2103,2202.1,45659.600000000006,-12605.77566,-97639.34723999999]
["2026-03-05T11:49:51.000000000",682.07,703.0,0.0,0.03,0.006,0.002,82,0,20.15,21.41,-0.994,0.002,0,0,16.400000000000002,45717.299999999996,111.85948000000002,-94300.95199000002]
["2026-03-05T11:50:04.000000000",682.17,670.0,12.1,12.49,0.983,0.007,7,0,0.03,0.04,-0.017,0.007,624,255,441.70000000000005,45829.8,-2946.2922299999996,-92327.61648000001]
["2026-03-05T11:50:18.000000000",682.31,641.0,40.89,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45829.8,0.0,-92346.56464000004]
["2026-03-05T11:50:18.000000000",682.31,708.0,0.0,0.02,0.004,0.001,20,0,25.32,26.0,-0.996,0.001,0,0,2.0,45829.8,13.646199999999999,-92346.56464000004]
["2026-03-05T11:50:46.000000000",682.1,633.0,48.77,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,45801.200000000004,0.0,-92769.69259999998]
["2026-03-05T11:50:46.000000000",682.1,693.0,0.01,0.02,0.01,0.006,849,1445,10.71,11.11,-0.99,0.006,74,17,553.8000000000001,45801.200000000004,3171.765000000001,-92769.69259999998]
["2026-03-05T11:51:12.000000000",682.01,654.0,27.62,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,45863.90000000001,-33.418490000000006,-93511.07311000001]
["2026-03-05T11:51:25.000000000",682.04,625.0,56.6,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,45632.0,0.0,-95589.27008]
["2026-03-05T11:51:25.000000000",682.04,686.0,0.26,0.29,0.144,0.061,153,5048,4.1,4.43,-0.856,0.061,209,560,2208.2000000000003,45632.0,-2329.84864,-95589.27008]
["2026-03-05T11:51:38.000000000",681.93,760.0,0.0,0.02,0.001,0.0,0,0,77.62,78.37,-0.998,0.0,0,0,0.0,45427.8,0.0,-101145.22145999999]
["2026-03-05T11:51:51.000000000",681.94,670.0,11.77,12.16,0.981,0.008,7,0,0.03,0.05,-0.019,0.008,624,255,504.8,45652.6,-3366.0558400000004,-98628.98219999998]
["2026-03-05T11:52:03.000000000",681.77,650.0,31.45,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,45652.6,-77.72178,-98604.39509999998]
["2026-03-05T11:52:17.000000000",681.81,699.0,0.0,0.02,0.005,0.002,126,9,16.8,17.55,-0.995,0.002,78,1,40.800000000000004,45448.4,65.45375999999999,-100410.15870000003]
["2026-03-05T11:52:30.000000000",682.02,664.0,17.55,18.51,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,229,20.6,45198.100000000006,-140.49612000000002,-101741.69754]
["2026-03-05T11:52:30.000000000",682.02,750.0,0.0,0.02,0.002,0.0,4,0,66.87,68.62,-0.998,0.0,0,0,0.0,45198.100000000006,0.0,-101741.69754]
["2026-03-05T11:52:55.000000000",681.94,648.0,33.66,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,2,3.3000000000000003,45503.2,-22.504020000000004,-97679.72171999999]
["2026-03-05T11:53:07.000000000",681.96,634.0,47.5,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45589.7,0.0,-96346.62684]
["2026-03-05T11:53:07.000000000",681.96,696.0,0.0,0.01,0.003,0.002,566,448,13.71,14.36,-0.997,0.002,82,2,129.6,45589.7,660.1372800000001,-96346.62684]
["2026-03-05T11:53:20.000000000",682.11,654.0,26.99,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,45670.700000000004,-33.423390000000005,-92204.21925000001]
["2026-03-05T11:53:34.000000000",681.96,717.0,0.0,0.02,0.003,0.001,0,0,34.62,35.26,-0.997,0.001,0,0,0.0,45670.700000000004,0.0,-92183.94300000003]
["2026-03-05T11:53:47.000000000",681.95,638.0,43.6,44.3,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,45534.0,0.0,-98509.04139999997]
["2026-03-05T11:54:00.000000000",681.95,631.0,50.07,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,45608.49999999999,0.0,-96754.38404999995]
["2026-03-05T11:54:15.000000000",681.97,655.0,25.79,28.05,0.997,0.001,2,200,0.0,0.02,-0.003,0.001,53,3,5.5,45458.7,-34.78047,-97721.52720999999]
["2026-03-05T11:54:28.000000000",682.26,653.0,28.88,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,45623.100000000006,-12.280680000000002,-93260.16618]
["2026-03-05T11:54:28.000000000",682.26,715.0,0.0,0.02,0.003,0.001,17,0,32.28,33.14,-0.997,0.001,3,0,2.0,45623.100000000006,9.55164,-93260.16618]
["2026-03-05T11:54:52.000000000",682.26,649.0,32.85,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,45900.8,-18.421020000000002,-91249.54596]
["2026-03-05T11:54:52.000000000",682.26,760.0,0.0,0.02,0.002,0.0,0,0,77.45,78.15,-0.998,0.0,0,0,0.0,45900.8,0.0,-91249.54596]
["2026-03-05T11:55:05.000000000",682.49,646.0,36.04,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45900.8,-2.0474699999999997,-91280.30753999998]
["2026-03-05T11:55:18.000000000",682.49,650.0,32.15,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,46083.40000000001,-77.80386,-85174.75200000001]
["2026-03-05T11:55:30.000000000",682.42,699.0,0.0,0.02,0.005,0.002,126,9,16.21,16.98,-0.995,0.002,78,1,40.800000000000004,45985.80000000001,65.51231999999999,-86919.83539999994]
["2026-03-05T11:55:43.000000000",682.35,639.0,42.91,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,45972.10000000001,0.0,-87389.24684999998]
["2026-03-05T11:55:43.000000000",682.35,745.0,0.0,0.02,0.002,0.0,0,0,62.25,63.11,-0.998,0.0,0,0,0.0,45972.10000000001,0.0,-87389.24684999998]
["2026-03-05T11:56:09.000000000",682.59,624.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46218.30000000002,0.0,-81484.18125000002]
["2026-03-05T11:56:21.000000000",682.56,634.0,48.22,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,46218.30000000002,0.0,-81480.6]
["2026-03-05T11:56:21.000000000",682.56,696.0,0.0,0.01,0.003,0.002,566,448,13.15,13.74,-0.997,0.002,82,2,129.6,46218.30000000002,660.7180800000001,-81480.6]
["2026-03-05T11:56:34.000000000",682.58,765.0,0.0,0.02,0.001,0.0,0,0,81.14,83.24,-0.999,0.0,0,0,0.0,45996.90000000001,0.0,-85035.13382000002]
["2026-03-05T11:56:47.000000000",682.55,717.0,0.0,0.02,0.003,0.001,0,0,34.04,34.9,-0.997,0.001,0,0,0.0,46273.20000000001,0.0,-84735.85230000003]
["2026-03-05T11:57:00.000000000",682.43,722.0,0.0,0.02,0.003,0.001,0,0,39.21,39.87,-0.997,0.001,0,0,0.0,46174.20000000001,0.0,-85627.22182000005]
["2026-03-05T11:57:13.000000000",682.57,709.0,0.0,0.02,0.004,0.001,31,21,25.97,26.81,-0.996,0.001,0,0,3.1,46329.799999999996,21.159670000000002,-83096.07180000003]
["2026-03-05T11:57:26.000000000",682.68,707.0,0.0,0.02,0.004,0.001,49,0,23.86,24.73,-0.996,0.001,0,0,4.9,46484.30000000001,33.45132,-81881.32187999999]
["2026-03-05T11:57:38.000000000",682.61,623.0,59.33,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,46150.700000000004,0.0,-84479.13099]
["2026-03-05T11:57:38.000000000",682.61,714.0,0.0,0.02,0.003,0.001,8,0,30.96,31.67,-0.997,0.001,0,0,0.8,46150.700000000004,5.460880000000001,-84479.13099]
["2026-03-05T11:57:51.000000000",682.58,712.0,0.0,0.03,0.003,0.001,15,0,29.01,29.87,-0.997,0.001,0,0,1.5,46150.700000000004,10.238700000000001,-84475.41822000002]
["2026-03-05T11:58:04.000000000",682.59,706.0,0.0,0.02,0.005,0.002,36,0,23.1,23.74,-0.995,0.002,0,0,7.200000000000001,46140.80000000001,49.14648000000001,-82574.27748000005]
["2026-03-05T11:58:16.000000000",682.56,697.0,0.0,0.02,0.006,0.003,245,28,14.13,15.01,-0.994,0.003,22,0,80.1,46214.900000000016,456.63264000000004,-85506.33888000002]
["2026-03-05T11:58:29.000000000",682.53,727.0,0.0,0.02,0.002,0.0,0,0,44.05,44.91,-0.998,0.0,0,0,0.0,46182.00000000001,0.0,-83806.49364000006]
["2026-03-05T11:58:42.000000000",682.46,669.0,13.26,13.65,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,81,125,41.0,46149.700000000004,-272.98400000000004,-84262.65373999997]
["2026-03-05T11:58:54.000000000",682.39,690.0,0.03,0.04,0.024,0.015,354,2796,7.5,7.89,-0.976,0.015,158,51,768.0,46023.50000000001,2006.2265999999995,-88086.31315]
["2026-03-05T11:59:07.000000000",682.39,690.0,0.03,0.05,0.024,0.015,354,2796,7.47,7.86,-0.976,0.015,158,51,768.0,46023.50000000001,2006.2265999999995,-88086.31315]
["2026-03-05T11:59:20.000000000",682.51,675.0,7.46,7.83,0.946,0.023,29,26,0.1,0.12,-0.054,0.023,604,2012,1455.8999999999999,46293.00000000001,-9026.19475,-82485.42856000001]
["2026-03-05T11:59:20.000000000",682.51,724.0,0.0,0.02,0.002,0.001,0,0,41.13,41.8,-0.998,0.001,0,0,0.0,46293.00000000001,0.0,-82485.42856000001]
["2026-03-05T11:59:45.000000000",682.55,653.0,29.21,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,46156.20000000001,-12.285900000000002,-84815.02810000003]
["2026-03-05T11:59:58.000000000",682.47,668.0,14.22,14.8,0.992,0.003,3,1,0.01,0.02,-0.008,0.003,675,338,203.39999999999998,46137.100000000006,-1375.85952,-84452.25014999999]
["2026-03-05T11:59:58.000000000",682.47,687.0,0.15,0.17,0.102,0.05,206,4554,4.59,4.91,-0.898,0.05,204,306,2050.0,46137.100000000006,68.24699999999976,-84452.25014999999]
["2026-03-05T12:00:11.000000000",682.33,665.0,16.92,17.69,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,258,33.2,46055.700000000004,-223.80424000000002,-88981.97297000003]
["2026-03-05T12:00:25.000000000",682.47,708.0,0.0,0.02,0.004,0.001,20,0,24.79,26.41,-0.996,0.001,0,0,2.0,46055.700000000004,13.6494,-89000.23022999999]
["2026-03-05T12:00:37.000000000",682.51,650.0,32.12,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,46184.200000000004,-77.80614000000001,-82776.17782000003]
["2026-03-05T12:00:50.000000000",682.49,658.0,24.24,24.91,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,16,108,1.6,46372.70000000001,-10.919840000000002,-81779.36425000004]
["2026-03-05T12:01:03.000000000",682.48,671.0,11.37,11.76,0.982,0.008,0,0,0.03,0.04,-0.018,0.008,163,230,130.4,46227.80000000002,-889.95392,-83955.95968]
["2026-03-05T12:01:17.000000000",682.56,675.0,7.55,7.92,0.947,0.023,29,26,0.1,0.11,-0.053,0.023,604,2012,1455.8999999999999,46461.20000000001,-9026.856,-82195.24032000004]
["2026-03-05T12:01:29.000000000",682.61,692.0,0.01,0.03,0.013,0.008,809,2396,9.16,9.56,-0.987,0.008,84,36,714.4,46502.30000000001,3959.1380000000013,-81950.74355000001]
["2026-03-05T12:01:42.000000000",682.62,660.0,22.35,23.02,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,118,39,12.5,46488.700000000004,-75.77082,-82749.24426000004]
["2026-03-05T12:01:42.000000000",682.62,726.0,0.0,0.02,0.002,0.0,0,0,42.98,43.66,-0.998,0.0,0,0,0.0,46488.700000000004,0.0,-82749.24426000004]
["2026-03-05T12:02:07.000000000",682.74,655.0,27.35,28.06,0.997,0.001,2,200,0.0,0.02,-0.003,0.001,53,3,5.5,46447.10000000001,-34.819739999999996,-81584.01629999997]
["2026-03-05T12:02:07.000000000",682.74,665.0,17.39,18.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,258,33.2,46447.10000000001,-223.93872000000005,-81584.01629999997]
["2026-03-05T12:02:20.000000000",682.72,689.0,0.05,0.07,0.041,0.025,224,1402,6.17,6.56,-0.959,0.025,91,39,787.5,46548.400000000016,2270.044000000001,-79794.94816000001]
["2026-03-05T12:02:32.000000000",682.72,650.0,32.35,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,46490.700000000004,-77.83008000000001,-81700.41968]
["2026-03-05T12:02:45.000000000",682.78,681.0,2.49,2.64,0.68,0.095,93,802,0.76,0.79,-0.32,0.095,315,2509,3876.0000000000005,46599.00000000002,-14399.8302,-79268.02688000003]
["2026-03-05T12:02:57.000000000",682.78,652.0,30.46,31.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,46585.10000000002,-45.74626,-79417.55570000004]
["2026-03-05T12:03:09.000000000",682.73,643.0,39.43,40.06,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,46585.10000000002,-34.819230000000005,-79411.73994999996]
["2026-03-05T12:03:22.000000000",682.85,673.0,9.74,10.12,0.974,0.012,11,6,0.04,0.06,-0.026,0.012,382,430,471.6,46808.20000000001,-3040.0482000000006,-77753.39809999998]
["2026-03-05T12:03:35.000000000",682.83,628.0,54.57,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46758.70000000001,0.0,-79217.15678999996]
["2026-03-05T12:03:47.000000000",682.98,665.0,17.64,18.39,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,258,33.2,47064.70000000001,-224.01744000000002,-75538.27098000002]
["2026-03-05T12:04:00.000000000",683.17,637.0,45.84,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47388.40000000001,0.0,-69158.66544000006]
["2026-03-05T12:04:00.000000000",683.17,790.0,0.0,0.02,0.001,0.0,0,0,106.49,107.16,-0.999,0.0,0,0,0.0,47388.40000000001,0.0,-69158.66544000006]
["2026-03-05T12:04:13.000000000",683.35,671.0,12.16,12.55,0.987,0.006,0,0,0.02,0.03,-0.013,0.006,163,230,97.8,47473.299999999996,-668.3163000000001,-65348.07715000004]
["2026-03-05T12:04:26.000000000",683.46,727.0,0.0,0.02,0.002,0.0,0,0,43.13,43.89,-0.998,0.0,0,0,0.0,47473.299999999996,0.0,-65358.59634000001]
["2026-03-05T12:04:39.000000000",683.53,663.0,20.19,20.85,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,33,9.2,47489.899999999994,-60.150639999999996,-61482.83997000001]
["2026-03-05T12:04:39.000000000",683.53,724.0,0.0,0.02,0.002,0.001,0,0,40.16,40.82,-0.997,0.001,0,0,0.0,47489.899999999994,0.0,-61482.83997000001]
["2026-03-05T12:05:06.000000000",683.76,684.0,1.25,1.3,0.471,0.114,171,1772,1.46,1.51,-0.529,0.114,327,1152,5677.2,47632.4,-12159.98784,-54678.91968000002]
["2026-03-05T12:05:20.000000000",683.62,626.0,56.4,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,47899.0,0.0,-60564.630280000005]
["2026-03-05T12:05:20.000000000",683.62,717.0,0.0,0.02,0.003,0.001,0,0,32.86,34.42,-0.997,0.001,0,0,0.0,47899.0,0.0,-60564.630280000005]
["2026-03-05T12:05:45.000000000",683.56,647.0,36.17,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,47626.799999999996,-11.62052,-59375.38872000002]
["2026-03-05T12:05:45.000000000",683.56,702.0,0.0,0.03,0.006,0.002,133,0,18.12,18.82,-0.994,0.002,0,0,26.6,47626.799999999996,181.82696,-59375.38872000002]
["2026-03-05T12:05:58.000000000",683.66,681.0,3.05,3.27,0.751,0.083,93,813,0.53,0.56,-0.249,0.083,315,2529,3386.4000000000005,47626.799999999996,-12597.11916,-59384.07491999998]
["2026-03-05T12:06:12.000000000",683.73,730.0,0.0,0.02,0.002,0.0,93,0,45.96,46.58,-0.998,0.0,0,0,0.0,47535.3,0.0,-57231.619650000015]
["2026-03-05T12:06:26.000000000",683.77,695.0,0.0,0.01,0.004,0.003,719,1525,11.1,11.5,-0.996,0.003,30,5,224.7,47755.7,1413.3525900000002,-54804.84926999999]
["2026-03-05T12:06:39.000000000",683.6,644.0,39.24,39.91,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,47812.7,-6.152400000000001,-55641.62200000002]
["2026-03-05T12:06:52.000000000",683.39,680.0,3.6,3.88,0.812,0.069,83,210,0.4,0.43,-0.187,0.069,293,2269,2594.4,47489.09999999999,-9902.321100000001,-62543.169410000046]
["2026-03-05T12:07:05.000000000",683.24,665.0,17.81,18.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,258,33.2,47206.4,-224.10272000000006,-65513.15064000003]
["2026-03-05T12:07:05.000000000",683.24,727.0,0.0,0.02,0.002,0.0,0,0,43.41,44.27,-0.998,0.0,0,0,0.0,47206.4,0.0,-65513.15064000003]
["2026-03-05T12:07:18.000000000",683.03,685.0,0.55,0.58,0.279,0.1,272,2334,2.49,2.7,-0.72,0.1,260,1090,5320.0,46563.9,819.636000000002,-72364.97940999996]
["2026-03-05T12:07:45.000000000",682.6,627.0,55.09,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46342.1,0.0,-81010.28539999998]
["2026-03-05T12:07:45.000000000",682.6,701.0,0.0,0.03,0.006,0.002,104,1,18.1,18.87,-0.993,0.002,2,0,21.200000000000003,46342.1,139.25040000000004,-81010.28539999998]
["2026-03-05T12:07:57.000000000",682.62,661.0,21.13,21.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,100,8.5,45943.4,-58.02270000000001,-83357.45868000001]
["2026-03-05T12:08:10.000000000",682.78,710.0,0.0,0.02,0.005,0.001,302,0,26.92,27.78,-0.995,0.001,1,0,30.3,45965.600000000006,205.51677999999995,-84033.83128000003]
["2026-03-05T12:08:23.000000000",682.67,662.0,20.24,21.01,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,524,196,105.0,46153.4,-714.0728200000001,-81760.65522000003]
["2026-03-05T12:08:36.000000000",682.8,624.0,58.42,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46164.799999999996,0.0,-80734.27199999992]
["2026-03-05T12:08:48.000000000",682.85,679.0,4.04,4.33,0.83,0.063,54,196,0.34,0.37,-0.169,0.063,238,1829,1839.6000000000001,46358.799999999996,-7915.597199999998,-78972.96819999999]
["2026-03-05T12:09:01.000000000",682.9,645.0,37.51,38.24,0.997,0.001,0,200,0.0,0.02,-0.002,0.001,49,0,4.9,46358.799999999996,-33.4621,-78978.75080000001]
["2026-03-05T12:09:17.000000000",682.84,664.0,18.51,19.18,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,103,229,20.6,46263.49999999999,-140.66504,-79584.31916000004]
["2026-03-05T12:09:30.000000000",682.75,637.0,45.5,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46263.49999999999,0.0,-79573.82974999993]
["2026-03-05T12:09:30.000000000",682.75,728.0,0.0,0.02,0.002,0.0,0,0,44.84,45.5,-0.998,0.0,0,0,0.0,46263.49999999999,0.0,-79573.82974999993]
["2026-03-05T12:09:43.000000000",682.71,669.0,13.38,13.99,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,81,125,32.800000000000004,46134.9,-218.46720000000002,-81386.54181000001]
["2026-03-05T12:09:55.000000000",682.5,642.0,40.09,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,46126.200000000004,0.0,-84018.48000000001]
["2026-03-05T12:10:08.000000000",682.15,654.0,27.71,28.54,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,45462.100000000006,-33.42535,-96651.78705000004]
["2026-03-05T12:10:21.000000000",682.17,634.0,47.71,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45617.299999999996,0.0,-92961.35240999999]
["2026-03-05T12:10:21.000000000",682.17,725.0,0.0,0.02,0.002,0.001,15,0,42.46,43.3,-0.998,0.001,0,0,1.5,45617.299999999996,10.23255,-92961.35240999999]
["2026-03-05T12:10:48.000000000",681.76,646.0,35.09,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44366.399999999994,-2.04528,-103485.71391999998]
["2026-03-05T12:11:00.000000000",681.71,625.0,56.29,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44626.1,0.0,-105436.67715000002]
["2026-03-05T12:11:13.000000000",681.95,631.0,50.25,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44492.59999999999,0.0,-104997.11369999997]
["2026-03-05T12:11:13.000000000",681.95,765.0,0.0,0.02,0.001,0.0,0,0,81.85,83.75,-0.999,0.0,0,0,0.0,44492.59999999999,0.0,-104997.11369999997]
["2026-03-05T12:11:26.000000000",681.88,708.0,0.0,0.02,0.004,0.001,20,0,25.59,27.05,-0.996,0.001,0,0,2.0,44500.799999999996,13.6376,-104011.24768]
["2026-03-05T12:11:52.000000000",681.96,624.0,57.48,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44512.200000000004,0.0,-100499.08128000003]
["2026-03-05T12:11:52.000000000",681.96,700.0,0.0,0.02,0.005,0.002,213,28,17.71,18.41,-0.995,0.002,11,0,44.800000000000004,44512.200000000004,275.51184,-100499.08128000003]
["2026-03-05T12:11:52.000000000",681.96,785.0,0.0,0.02,0.001,0.0,0,0,102.66,103.52,-0.999,0.0,0,0,0.0,44512.200000000004,0.0,-100499.08128000003]
["2026-03-05T12:12:05.000000000",681.97,750.0,0.0,0.02,0.002,0.0,4,0,67.78,68.46,-0.998,0.0,0,0,0.0,44490.49999999999,0.0,-101996.11516999996]
["2026-03-05T12:12:31.000000000",682.41,693.0,0.0,0.02,0.007,0.005,849,1484,10.39,10.79,-0.993,0.005,74,17,461.5,45247.399999999994,2644.33875,-90794.65049999999]
["2026-03-05T12:12:31.000000000",682.41,755.0,0.0,0.02,0.002,0.0,0,0,72.13,72.99,-0.998,0.0,0,0,0.0,45247.399999999994,0.0,-90794.65049999999]
["2026-03-05T12:12:44.000000000",682.37,698.0,0.0,0.02,0.005,0.003,567,263,15.22,15.97,-0.995,0.003,54,0,186.3,45109.30000000001,1050.16743,-91218.53923000004]
["2026-03-05T12:12:57.000000000",682.33,720.0,0.0,0.02,0.003,0.001,9,0,37.33,38.02,-0.997,0.001,2,0,1.1,44972.10000000001,4.776310000000001,-93414.38865000004]
["2026-03-05T12:13:09.000000000",682.37,719.0,0.0,0.02,0.003,0.001,3,0,36.28,37.06,-0.997,0.001,0,0,0.3,45264.8,2.04711,-91715.98696000004]
["2026-03-05T12:13:22.000000000",682.46,765.0,0.0,0.02,0.001,0.0,0,0,82.11,82.95,-0.999,0.0,0,0,0.0,45278.4,0.0,-88482.30391999999]
["2026-03-05T12:13:34.000000000",682.41,780.0,0.0,0.02,0.001,0.0,0,0,97.23,98.09,-0.999,0.0,0,0,0.0,45278.4,0.0,-88475.82131999999]
["2026-03-05T12:13:47.000000000",682.52,682.0,1.7,1.75,0.537,0.108,123,1470,1.22,1.26,-0.463,0.108,198,2529,3466.7999999999997,45239.2,-5528.411999999999,-91341.65160000004]
["2026-03-05T12:14:00.000000000",681.94,697.0,0.0,0.02,0.006,0.003,245,31,14.67,15.44,-0.994,0.003,22,0,80.1,45475.200000000004,456.2178600000001,-88058.91220000002]
["2026-03-05T12:14:13.000000000",682.12,703.0,0.0,0.03,0.006,0.002,82,0,20.53,21.3,-0.994,0.002,0,0,16.400000000000002,44655.29999999999,111.86768000000002,-97591.59052000007]
["2026-03-05T12:14:13.000000000",682.12,727.0,0.0,0.02,0.002,0.0,0,0,44.53,45.3,-0.998,0.0,0,0,0.0,44655.29999999999,0.0,-97591.59052000007]
["2026-03-05T12:14:26.000000000",682.04,765.0,0.0,0.02,0.001,0.0,0,0,82.57,83.4,-0.999,0.0,0,0,0.0,44633.399999999994,0.0,-99326.84928000001]
["2026-03-05T12:14:52.000000000",681.99,665.0,16.58,17.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,258,33.2,44511.69999999998,-223.69272000000004,-100448.26112999998]
["2026-03-05T12:14:52.000000000",681.99,687.0,0.11,0.12,0.074,0.04,206,4664,4.98,5.35,-0.926,0.04,204,315,1639.9999999999998,44511.69999999998,54.55920000000005,-100448.26112999998]
["2026-03-05T12:15:05.000000000",681.85,699.0,0.0,0.02,0.005,0.002,126,9,16.77,17.52,-0.995,0.002,78,1,40.800000000000004,44511.69999999998,65.4576,-100427.64095000003]
["2026-03-05T12:15:18.000000000",681.68,704.0,0.0,0.03,0.006,0.002,26,0,21.92,22.78,-0.994,0.002,0,0,5.2,44458.99999999998,35.447359999999996,-103030.47856000003]
["2026-03-05T12:15:30.000000000",681.74,720.0,0.0,0.02,0.003,0.001,9,0,37.33,39.47,-0.997,0.001,2,0,1.1,44250.599999999984,4.7721800000000005,-107690.37736000003]
["2026-03-05T12:15:43.000000000",681.71,662.0,19.4,20.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,524,196,105.0,44378.7,-713.0686600000001,-106242.45837000001]
["2026-03-05T12:15:56.000000000",681.67,697.0,0.0,0.02,0.005,0.003,245,31,15.01,15.76,-0.995,0.003,22,0,80.1,44172.899999999994,456.03722999999997,-108311.22797000002]
["2026-03-05T12:16:09.000000000",681.55,683.0,0.85,0.88,0.347,0.099,175,1895,2.26,2.45,-0.653,0.099,216,1367,3870.9000000000005,43968.399999999994,-2766.41145,-110672.81520000001]
["2026-03-05T12:16:22.000000000",681.35,682.0,1.19,1.24,0.451,0.103,123,1501,1.89,1.95,-0.549,0.103,198,2568,3306.2999999999997,43968.399999999994,-5263.42875,-110640.33840000001]
["2026-03-05T12:16:22.000000000",681.35,717.0,0.0,0.02,0.003,0.001,0,0,35.31,35.97,-0.997,0.001,0,0,0.0,43968.399999999994,0.0,-110640.33840000001]
["2026-03-05T12:16:35.000000000",681.16,679.0,2.84,3.03,0.709,0.082,54,196,0.83,0.87,-0.29,0.083,238,1897,2418.2000000000003,43747.99999999999,-10439.45816,-115501.57655999997]
["2026-03-05T12:16:48.000000000",681.16,709.0,0.0,0.03,0.005,0.001,31,21,27.52,28.23,-0.995,0.001,0,0,3.1,43573.2,21.11596,-120238.36319999999]
["2026-03-05T12:17:01.000000000",681.13,680.0,2.18,2.25,0.603,0.093,83,227,1.16,1.2,-0.396,0.094,293,2373,3526.1000000000004,43594.20000000001,-13502.039990000001,-121832.36084]
["2026-03-05T12:17:14.000000000",681.07,672.0,8.91,9.29,0.957,0.017,2,5,0.08,0.1,-0.043,0.017,530,552,904.4000000000001,43475.50000000001,-6113.284320000001,-121624.79952999999]
["2026-03-05T12:17:27.000000000",681.1,701.0,0.0,0.02,0.004,0.002,104,1,19.5,20.26,-0.996,0.002,2,0,21.200000000000003,43742.90000000001,138.94440000000003,-121903.9591]
["2026-03-05T12:17:40.000000000",681.2,657.0,23.42,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,43793.7,-34.06,-117322.3948]
["2026-03-05T12:17:53.000000000",681.15,693.0,0.0,0.02,0.007,0.004,849,1484,11.67,12.07,-0.993,0.004,74,17,369.2,43462.00000000001,2111.565,-119141.30879999998]
["2026-03-05T12:18:07.000000000",681.11,664.0,16.57,17.87,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,103,229,30.9,43462.00000000001,-210.46299,-119134.31232000004]
["2026-03-05T12:18:20.000000000",681.08,650.0,30.7,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,64,11.4,43335.900000000016,-77.64312000000001,-122525.61092000002]
["2026-03-05T12:18:33.000000000",681.03,656.0,24.56,25.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,43348.80000000001,-21.792959999999997,-121546.14821999997]
["2026-03-05T12:18:47.000000000",681.02,635.0,45.73,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43297.10000000001,0.0,-121094.20925999997]
["2026-03-05T12:18:47.000000000",681.02,690.0,0.01,0.02,0.011,0.007,354,2961,8.83,9.23,-0.989,0.007,158,52,358.40000000000003,43297.10000000001,934.3594400000001,-121094.20925999997]
["2026-03-05T12:19:00.000000000",680.99,660.0,20.63,21.36,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,118,39,12.5,43335.200000000004,-75.58989,-123460.76303999999]
["2026-03-05T12:19:17.000000000",680.83,639.0,41.47,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,43093.5,0.0,-124900.30599000005]
["2026-03-05T12:19:30.000000000",680.67,652.0,28.38,29.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,43131.8,-45.60489,-128823.6042]
["2026-03-05T12:19:43.000000000",680.71,624.0,56.41,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42995.4,0.0,-129985.65876000003]
["2026-03-05T12:19:56.000000000",680.7,673.0,7.63,7.99,0.936,0.025,11,6,0.13,0.15,-0.063,0.025,382,446,982.5000000000001,42951.50000000001,-6313.4925,-128665.23329999999]
["2026-03-05T12:19:56.000000000",680.7,755.0,0.0,0.02,0.002,0.0,0,0,73.94,74.59,-0.998,0.0,0,0,0.0,42951.50000000001,0.0,-128665.23329999999]
["2026-03-05T12:20:09.000000000",680.84,765.0,0.0,0.02,0.001,0.0,0,0,83.53,84.98,-0.999,0.0,0,0,0.0,42977.40000000001,0.0,-128944.28760000003]
["2026-03-05T12:20:35.000000000",680.99,636.0,44.61,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42930.4,0.0,-126576.97328000005]
["2026-03-05T12:20:35.000000000",680.99,722.0,0.0,0.02,0.002,0.001,0,0,40.65,41.31,-0.998,0.001,0,0,0.0,42930.4,0.0,-126576.97328000005]
["2026-03-05T12:20:48.000000000",680.96,670.0,10.8,11.15,0.976,0.01,7,0,0.04,0.06,-0.024,0.01,624,286,631.0,43305.600000000006,-4201.5232000000005,-122918.72768000003]
["2026-03-05T12:21:02.000000000",680.71,775.0,0.0,0.02,0.001,0.0,0,0,93.92,94.65,-0.999,0.0,0,0,0.0,43012.4,0.0,-125833.32776000004]
["2026-03-05T12:21:16.000000000",680.71,691.0,0.0,0.02,0.01,0.006,312,1980,10.13,10.62,-0.99,0.006,41,16,211.80000000000004,43033.90000000001,1106.8344600000003,-127876.13847000003]
["2026-03-05T12:21:29.000000000",680.54,633.0,47.15,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,42874.700000000004,0.0,-130646.66649999999]
["2026-03-05T12:21:42.000000000",680.49,700.0,0.0,0.02,0.005,0.002,213,28,19.17,19.94,-0.995,0.002,11,0,44.800000000000004,42845.7,274.91796,-132127.34085000004]
["2026-03-05T12:21:55.000000000",680.46,654.0,26.06,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,42845.7,-33.34254000000001,-132121.5159]
["2026-03-05T12:21:55.000000000",680.46,729.0,0.0,0.02,0.002,0.0,0,0,48.28,48.95,-0.998,0.0,0,0,0.0,42845.7,0.0,-132121.5159]
["2026-03-05T12:22:07.000000000",680.54,688.0,0.03,0.05,0.027,0.016,480,1853,7.27,7.66,-0.973,0.016,197,117,1083.2,42878.3,3081.4851199999994,-133905.09201999992]
["2026-03-05T12:22:20.000000000",680.59,765.0,0.0,0.02,0.001,0.0,0,0,84.13,84.81,-0.999,0.0,0,0,0.0,43070.8,0.0,-131996.34696]
["2026-03-05T12:22:34.000000000",680.68,722.0,0.0,0.02,0.002,0.001,0,0,40.56,41.63,-0.998,0.001,0,0,0.0,43307.1,0.0,-129193.74467999996]
["2026-03-05T12:22:46.000000000",680.65,651.0,29.27,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43178.200000000004,-15.65495,-131074.13179999997]
["2026-03-05T12:22:59.000000000",680.66,707.0,0.0,0.02,0.004,0.001,49,0,26.09,26.73,-0.996,0.001,0,0,4.9,43207.5,33.35234,-128629.08482000008]
["2026-03-05T12:23:12.000000000",680.69,672.0,8.6,8.97,0.95,0.019,2,5,0.1,0.12,-0.05,0.019,530,553,1010.8000000000001,43115.299999999996,-6828.682080000001,-129703.43743000003]
["2026-03-05T12:23:12.000000000",680.69,750.0,0.0,0.02,0.002,0.0,4,0,68.9,69.73,-0.998,0.0,0,0,0.0,43115.299999999996,0.0,-129703.43743000003]
["2026-03-05T12:23:26.000000000",680.75,712.0,0.0,0.02,0.003,0.001,15,0,30.83,31.69,-0.997,0.001,0,0,1.5,43115.299999999996,10.21125,-129714.87024999993]
["2026-03-05T12:23:51.000000000",680.69,635.0,45.34,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43149.0,0.0,-127628.01361999998]
["2026-03-05T12:23:51.000000000",680.69,697.0,0.0,0.02,0.005,0.002,245,32,16.03,16.66,-0.995,0.002,22,0,53.400000000000006,43149.0,303.58774000000005,-127628.01361999998]
["2026-03-05T12:24:17.000000000",680.81,656.0,24.44,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,43197.5,-21.78592,-126687.16723000002]
["2026-03-05T12:24:17.000000000",680.81,682.0,1.07,1.11,0.378,0.094,123,1582,2.25,2.32,-0.622,0.094,198,2636,3017.4,43197.5,-4799.710499999999,-126687.16723000002]
["2026-03-05T12:24:30.000000000",680.79,661.0,19.4,20.13,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,85,100,17.0,43297.3,-115.7343,-126325.35002999999]
["2026-03-05T12:24:42.000000000",680.98,775.0,0.0,0.02,0.001,0.0,0,0,93.76,94.45,-0.999,0.0,0,0,0.0,43297.3,0.0,-126360.60586000004]
["2026-03-05T12:24:55.000000000",680.97,675.0,5.88,6.35,0.897,0.038,29,29,0.22,0.24,-0.103,0.038,604,2324,2405.3999999999996,43377.100000000006,-14879.1945,-122509.90785000002]
["2026-03-05T12:25:08.000000000",680.87,624.0,56.55,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43271.9,0.0,-123511.86060999997]
["2026-03-05T12:25:21.000000000",680.63,660.0,20.33,21.05,0.998,0.001,7,6,0.0,0.01,-0.002,0.001,118,39,12.5,43032.7,-75.54993,-126226.23665000002]
["2026-03-05T12:25:35.000000000",680.67,645.0,35.25,36.0,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,49,0,4.9,43160.399999999994,-33.35283,-129279.65309999998]
["2026-03-05T12:25:35.000000000",680.67,760.0,0.0,0.02,0.001,0.0,0,0,79.06,79.68,-0.998,0.0,0,0,0.0,43160.399999999994,0.0,-129279.65309999998]
["2026-03-05T12:26:02.000000000",680.7,653.0,27.35,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,43332.50000000001,-12.252600000000003,-126806.92229999996]
["2026-03-05T12:26:02.000000000",680.7,728.0,0.0,0.02,0.002,0.0,0,0,46.87,47.65,-0.998,0.0,0,0,0.0,43332.50000000001,0.0,-126806.92229999996]
["2026-03-05T12:26:28.000000000",680.52,638.0,41.86,42.99,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,43027.10000000001,0.0,-129507.71964000001]
["2026-03-05T12:26:41.000000000",680.26,629.0,50.81,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43035.5,0.0,-132075.88029999993]
["2026-03-05T12:26:41.000000000",680.26,691.0,0.0,0.02,0.01,0.006,312,1981,8.9,11.27,-0.99,0.006,41,16,211.80000000000004,43035.5,1106.1027600000002,-132075.88029999993]
["2026-03-05T12:26:54.000000000",680.57,643.0,37.25,38.11,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,43138.1,-34.709070000000004,-131835.25640999997]
["2026-03-05T12:27:07.000000000",680.55,712.0,0.0,0.02,0.004,0.001,15,0,30.96,31.73,-0.996,0.001,0,0,1.5,43130.100000000006,10.20825,-128963.54445000002]
["2026-03-05T12:27:20.000000000",680.7,628.0,52.32,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43186.5,0.0,-129009.66750000001]
["2026-03-05T12:27:34.000000000",680.69,626.0,54.31,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43602.20000000001,0.0,-131442.60038]
["2026-03-05T12:27:34.000000000",680.69,688.0,0.04,0.05,0.03,0.017,480,1877,7.1,7.49,-0.97,0.017,197,117,1150.9,43602.20000000001,3274.7995900000005,-131442.60038]
["2026-03-05T12:27:59.000000000",680.54,621.0,59.1,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,43337.3,0.0,-128546.52006000001]
["2026-03-05T12:27:59.000000000",680.54,709.0,0.0,0.03,0.005,0.001,31,21,28.04,28.9,-0.995,0.001,0,0,3.1,43337.3,21.09674,-128546.52006000001]
["2026-03-05T12:28:12.000000000",680.89,726.0,0.0,0.02,0.002,0.0,0,0,44.74,45.5,-0.998,0.0,0,0,0.0,43454.10000000002,0.0,-131389.30062999998]
["2026-03-05T12:28:24.000000000",680.85,730.0,0.0,0.02,0.002,0.0,93,0,48.8,49.63,-0.998,0.0,0,0,0.0,43564.3,0.0,-122762.02094999996]
["2026-03-05T12:28:37.000000000",680.85,635.0,45.47,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43675.100000000006,0.0,-126988.73774999994]
["2026-03-05T12:28:50.000000000",680.86,644.0,36.55,37.3,0.998,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,43608.100000000006,-6.127740000000001,-124209.97066]
["2026-03-05T12:29:03.000000000",680.26,693.0,0.0,0.02,0.006,0.003,849,1486,12.2,13.29,-0.993,0.003,74,17,276.90000000000003,44899.500000000015,1581.6045000000001,-150027.94170000005]
["2026-03-05T12:29:16.000000000",680.32,628.0,51.87,52.8,0.919,0.004,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44899.500000000015,0.0,-150041.17439999996]
["2026-03-05T12:29:16.000000000",680.32,727.0,0.0,0.03,0.002,0.0,0,0,46.04,47.13,-0.997,0.0,0,0,0.0,44899.500000000015,0.0,-150041.17439999996]
["2026-03-05T12:29:29.000000000",680.46,745.0,0.0,0.02,0.002,0.0,0,0,64.04,64.9,-0.998,0.0,0,0,0.0,43516.5,0.0,-134049.93954]
["2026-03-05T12:29:56.000000000",680.42,628.0,51.95,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43531.3,0.0,-130389.56502000007]
["2026-03-05T12:29:56.000000000",680.42,690.0,0.01,0.03,0.013,0.008,354,2977,9.4,9.8,-0.987,0.008,158,52,409.6,43531.3,1066.8985599999999,-130389.56502000007]
["2026-03-05T12:30:10.000000000",680.13,726.0,0.0,0.03,0.003,0.001,0,0,45.14,46.26,-0.997,0.001,0,0,0.0,43202.8,0.0,-137579.41691999996]
["2026-03-05T12:30:23.000000000",680.02,711.0,0.0,0.02,0.003,0.001,25,0,30.56,31.43,-0.997,0.001,0,0,2.5,43147.500000000015,17.0005,-139393.89970000007]
["2026-03-05T12:30:37.000000000",679.93,710.0,0.0,0.02,0.003,0.001,302,0,29.63,30.49,-0.997,0.001,1,0,30.3,42972.90000000001,204.65892999999997,-138543.21672999996]
["2026-03-05T12:30:51.000000000",679.93,702.0,0.0,0.02,0.004,0.001,133,0,21.67,22.51,-0.996,0.001,0,0,13.3,43226.20000000002,90.43069,-144083.96629999994]
["2026-03-05T12:31:04.000000000",679.72,673.0,6.65,7.24,0.909,0.033,11,6,0.2,0.24,-0.091,0.033,382,471,1296.8999999999999,43015.30000000001,-8321.81196,-148099.43276000005]
["2026-03-05T12:31:04.000000000",679.72,715.0,0.0,0.03,0.004,0.001,17,0,34.84,35.68,-0.996,0.001,3,0,2.0,43015.30000000001,9.516080000000002,-148099.43276000005]
["2026-03-05T12:31:17.000000000",679.29,707.0,0.0,0.03,0.005,0.001,49,0,27.36,28.22,-0.995,0.001,0,0,4.9,43015.30000000001,33.28521,-148005.74307000003]
["2026-03-05T12:31:31.000000000",679.18,700.0,0.0,0.02,0.004,0.002,213,28,20.43,21.23,-0.996,0.002,11,0,44.800000000000004,42732.80000000002,274.38872,-157292.65456000005]
["2026-03-05T12:31:44.000000000",679.17,699.0,0.0,0.02,0.004,0.002,126,9,19.44,20.2,-0.996,0.002,78,1,40.800000000000004,42609.200000000004,65.20031999999999,-157295.772]
["2026-03-05T12:31:57.000000000",679.02,670.0,9.03,9.4,0.944,0.019,7,5,0.14,0.16,-0.056,0.019,624,303,1198.9,42418.200000000004,-7960.15146,-158532.15744]
["2026-03-05T12:32:10.000000000",678.88,692.0,0.0,0.02,0.006,0.003,809,2784,12.95,13.36,-0.994,0.003,84,39,267.90000000000003,42277.00000000001,1476.564,-161360.27167999995]
["2026-03-05T12:32:23.000000000",678.84,690.0,0.01,0.02,0.01,0.005,354,3032,10.93,11.34,-0.991,0.005,158,54,256.0,42194.40000000001,665.2632000000001,-163146.97488]
["2026-03-05T12:32:36.000000000",678.84,677.0,2.93,2.99,0.648,0.077,12,53,1.1,1.15,-0.351,0.078,421,3508,3376.2,42282.00000000002,-21664.499760000002,-165859.61951999995]
["2026-03-05T12:32:49.000000000",678.85,682.0,0.58,0.61,0.229,0.071,123,1771,3.55,3.78,-0.77,0.071,198,2706,2279.0999999999995,42282.00000000002,-3614.8762499999993,-165862.06279999996]
["2026-03-05T12:33:02.000000000",678.91,662.0,16.3,17.49,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,524,196,210.0,42254.30000000002,-1420.2797200000002,-163205.21163]
["2026-03-05T12:33:02.000000000",678.91,716.0,0.0,0.02,0.003,0.001,10,0,36.21,37.49,-0.997,0.001,0,0,1.0,42254.30000000002,6.7890999999999995,-163205.21163]
["2026-03-05T12:33:30.000000000",678.79,645.0,33.43,34.29,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,49,0,4.9,42264.60000000002,-33.26071,-162145.2824600001]
["2026-03-05T12:33:44.000000000",678.9,655.0,23.57,24.32,0.995,0.002,2,200,0.0,0.02,-0.005,0.002,53,3,11.0,42143.80000000002,-69.24779999999998,-161989.61339999997]
["2026-03-05T12:33:44.000000000",678.9,679.0,1.71,1.76,0.49,0.089,54,272,1.76,1.8,-0.51,0.088,238,2398,2575.0,42143.80000000002,-10956.088199999998,-161989.61339999997]
["2026-03-05T12:33:56.000000000",678.77,652.0,26.4,27.17,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,42298.50000000001,-45.47759,-163622.25989000007]
["2026-03-05T12:34:10.000000000",678.77,700.0,0.0,0.02,0.004,0.002,213,28,20.86,21.7,-0.996,0.002,11,0,44.800000000000004,42248.400000000016,274.22308,-165443.3998000001]
["2026-03-05T12:34:23.000000000",678.75,642.0,36.09,37.75,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,42503.9,-4.0725,-164320.6237499999]
["2026-03-05T12:34:37.000000000",678.75,645.0,33.41,34.16,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,49,0,4.9,42385.000000000015,-33.258750000000006,-166030.39499999993]
["2026-03-05T12:34:50.000000000",678.81,663.0,15.47,16.24,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,45,44,18.4,42495.20000000001,-119.47055999999998,-166719.80886000002]
["2026-03-05T12:35:03.000000000",678.77,630.0,48.37,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,42437.400000000016,0.0,-165044.2830400001]
["2026-03-05T12:35:03.000000000",678.77,697.0,0.0,0.02,0.005,0.002,245,32,17.81,18.59,-0.995,0.002,22,0,53.400000000000006,42437.400000000016,302.73142,-165044.2830400001]
["2026-03-05T12:35:30.000000000",678.85,626.0,52.51,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,42549.60000000001,0.0,-165145.19719999997]
["2026-03-05T12:35:44.000000000",678.68,623.0,55.4,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,42677.000000000015,0.0,-165071.26432]
["2026-03-05T12:35:44.000000000",678.68,660.0,18.49,19.16,0.994,0.002,7,6,0.01,0.02,-0.006,0.002,118,51,25.0,42677.000000000015,-150.66696,-165071.26432]
["2026-03-05T12:35:56.000000000",678.69,652.0,26.33,27.18,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,42507.20000000002,-45.47223000000001,-167168.1339]
["2026-03-05T12:36:09.000000000",678.69,681.0,0.78,0.82,0.299,0.081,93,1064,3.0,3.19,-0.701,0.081,315,2827,3304.8,42524.70000000001,-12204.20358,-167052.07790999996]
["2026-03-05T12:36:23.000000000",678.7,637.0,41.34,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42589.80000000002,0.0,-167347.05899999998]
["2026-03-05T12:36:36.000000000",678.69,702.0,0.0,0.02,0.004,0.001,133,0,22.86,23.61,-0.996,0.001,0,0,13.3,42589.80000000002,90.26577000000002,-167344.59329999998]
["2026-03-05T12:36:49.000000000",678.67,644.0,34.34,35.06,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,42434.40000000002,-6.10803,-167602.98586000004]
["2026-03-05T12:37:03.000000000",678.58,630.0,48.16,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,42585.30000000001,0.0,-167311.36338000002]
["2026-03-05T12:37:16.000000000",678.66,665.0,13.37,14.13,0.983,0.006,1,0,0.03,0.05,-0.017,0.006,165,286,99.6,42334.800000000025,-667.8014400000001,-166653.10692]
["2026-03-05T12:37:16.000000000",678.66,755.0,0.0,0.02,0.001,0.0,0,0,75.86,76.73,-0.999,0.0,0,0,0.0,42334.800000000025,0.0,-166653.10692]
["2026-03-05T12:37:29.000000000",679.38,671.0,8.12,9.22,0.926,0.026,0,5,0.11,0.15,-0.076,0.026,163,253,423.79999999999995,42689.10000000001,-2879.2124399999993,-167432.52161999996]
["2026-03-05T12:37:56.000000000",679.51,629.0,49.21,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43183.30000000002,0.0,-152981.48385]
["2026-03-05T12:37:56.000000000",679.51,729.0,0.0,0.02,0.002,0.0,0,0,48.83,50.62,-0.998,0.0,0,0,0.0,43183.30000000002,0.0,-152981.48385]
["2026-03-05T12:38:09.000000000",679.74,663.0,15.99,17.4,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,45,44,13.8,43149.40000000001,-89.72568000000001,-145293.0655199999]
["2026-03-05T12:38:22.000000000",679.83,714.0,0.0,0.03,0.004,0.001,8,0,33.02,34.6,-0.996,0.001,0,0,0.8,43149.40000000001,5.43864,-145312.30284000005]
["2026-03-05T12:38:34.000000000",679.62,655.0,24.19,25.01,0.995,0.001,2,200,0.0,0.02,-0.005,0.001,53,3,5.5,43161.200000000004,-34.66062,-145569.16703999997]
["2026-03-05T12:38:48.000000000",679.42,626.0,52.13,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43002.8,0.0,-154930.8602799999]
["2026-03-05T12:38:48.000000000",679.42,719.0,0.0,0.02,0.003,0.001,3,0,38.91,40.93,-0.997,0.001,0,0,0.3,43002.8,2.03826,-154930.8602799999]
["2026-03-05T12:39:16.000000000",679.53,647.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43313.4,-11.552010000000001,-150612.38826000007]
["2026-03-05T12:39:16.000000000",679.53,704.0,0.0,0.03,0.004,0.001,26,0,23.99,24.83,-0.996,0.001,0,0,2.6,43313.4,17.66778,-150612.38826000007]
["2026-03-05T12:39:29.000000000",679.51,652.0,26.89,28.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,43335.7,-45.52717,-149976.69062999994]
["2026-03-05T12:39:42.000000000",679.34,730.0,0.0,0.02,0.002,0.0,93,0,49.49,51.54,-0.998,0.0,0,0,0.0,43336.9,0.0,-151103.55818]
["2026-03-05T12:39:55.000000000",679.28,697.0,0.0,0.02,0.005,0.002,245,32,17.38,18.11,-0.995,0.002,22,0,53.400000000000006,43331.49999999999,302.95888,-156186.17112000004]
["2026-03-05T12:39:55.000000000",679.28,755.0,0.0,0.02,0.001,0.0,0,0,75.35,76.15,-0.999,0.0,0,0,0.0,43331.49999999999,0.0,-156186.17112000004]
["2026-03-05T12:40:22.000000000",679.35,682.0,0.63,0.66,0.268,0.082,123,1883,3.09,3.32,-0.731,0.082,198,2751,2632.2000000000003,43360.3,-4178.0025000000005,-150597.62865]
["2026-03-05T12:40:34.000000000",679.5,636.0,43.0,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43289.6,0.0,-152152.28100000008]
["2026-03-05T12:40:47.000000000",679.53,667.0,12.43,12.83,0.984,0.007,1,0,0.03,0.04,-0.017,0.007,785,223,550.1999999999999,43641.0,-3729.2606400000004,-150634.13322000008]
["2026-03-05T12:41:00.000000000",679.62,657.0,21.72,23.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,43346.3,-33.981,-146226.35958000002]
["2026-03-05T12:41:00.000000000",679.62,719.0,0.0,0.02,0.003,0.001,3,0,39.0,39.72,-0.998,0.001,0,0,0.3,43346.3,2.03886,-146226.35958000002]
["2026-03-05T12:41:14.000000000",679.24,672.0,7.13,7.72,0.93,0.027,2,7,0.13,0.15,-0.07,0.027,530,586,1436.4,43401.299999999996,-9683.24544,-154404.15756000005]
["2026-03-05T12:41:39.000000000",678.94,619.0,59.59,60.44,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43449.600000000006,0.0,-156794.4035999999]
["2026-03-05T12:41:39.000000000",678.94,656.0,22.58,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,43449.600000000006,-21.726080000000003,-156794.4035999999]
["2026-03-05T12:41:52.000000000",678.85,653.0,25.57,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,43324.4,-12.219300000000004,-158768.0803]
["2026-03-05T12:42:04.000000000",678.58,702.0,0.0,0.02,0.004,0.001,133,0,22.98,23.84,-0.996,0.001,0,0,13.3,43507.1,90.25114000000002,-163671.46026000002]
["2026-03-05T12:42:17.000000000",678.64,649.0,29.32,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,43445.200000000004,-18.32328,-167062.1660799999]
["2026-03-05T12:42:17.000000000",678.64,760.0,0.0,0.02,0.001,0.0,0,0,80.92,81.71,-0.998,0.0,0,0,0.0,43445.200000000004,0.0,-167062.1660799999]
["2026-03-05T12:42:43.000000000",678.63,666.0,12.51,12.91,0.982,0.007,3,0,0.03,0.05,-0.018,0.007,100,31,72.10000000000001,43732.99999999999,-460.7897700000001,-162692.04168000002]
["2026-03-05T12:42:55.000000000",678.64,637.0,41.27,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43732.99999999999,0.0,-162694.43903999997]
["2026-03-05T12:42:55.000000000",678.64,699.0,0.0,0.02,0.004,0.002,126,9,19.73,20.81,-0.996,0.002,78,1,40.800000000000004,43732.99999999999,65.14944,-162694.43903999997]
["2026-03-05T12:43:21.000000000",678.84,627.0,51.53,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43805.00000000001,0.0,-163195.85136000003]
["2026-03-05T12:43:21.000000000",678.84,720.0,0.0,0.02,0.002,0.001,9,0,40.7,41.47,-0.998,0.001,2,0,1.1,43805.00000000001,4.751880000000001,-163195.85136000003]
["2026-03-05T12:43:33.000000000",679.05,657.0,21.78,22.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,43616.899999999994,-33.9525,-152562.84254999997]
["2026-03-05T12:43:46.000000000",678.86,634.0,44.54,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,43678.90000000001,0.0,-161286.95309999993]
["2026-03-05T12:43:58.000000000",678.69,641.0,37.31,38.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,43506.7,-6.1082100000000015,-164018.33360999989]
["2026-03-05T12:44:10.000000000",678.43,626.0,52.05,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43506.7,0.0,-163955.49967]
["2026-03-05T12:44:10.000000000",678.43,717.0,0.0,0.02,0.003,0.001,0,0,38.08,38.95,-0.997,0.001,0,0,0.0,43506.7,0.0,-163955.49967]
["2026-03-05T12:44:36.000000000",678.63,634.0,43.6,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,43399.600000000006,0.0,-164662.78320000006]
["2026-03-05T12:44:36.000000000",678.63,770.0,0.0,0.02,0.001,0.0,0,0,90.21,91.98,-0.999,0.0,0,0,0.0,43399.600000000006,0.0,-164662.78320000006]
["2026-03-05T12:45:02.000000000",678.54,619.0,59.09,61.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43456.899999999994,0.0,-166962.23093999995]
["2026-03-05T12:45:02.000000000",678.54,730.0,0.0,0.02,0.002,0.0,93,0,48.8,52.3,-0.998,0.0,0,0,0.0,43456.899999999994,0.0,-166962.23093999995]
["2026-03-05T12:45:16.000000000",678.48,701.0,0.0,0.02,0.004,0.001,104,1,21.51,23.51,-0.996,0.001,2,0,10.600000000000001,43352.000000000015,69.20496000000001,-164821.78944000005]
["2026-03-05T12:45:29.000000000",678.48,624.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43357.600000000006,0.0,-167543.85120000006]
["2026-03-05T12:45:29.000000000",678.48,755.0,0.0,0.02,0.001,0.0,0,0,76.04,76.9,-0.999,0.0,0,0,0.0,43357.600000000006,0.0,-167543.85120000006]
["2026-03-05T12:45:42.000000000",678.35,729.0,0.0,0.02,0.002,0.0,0,0,50.16,50.9,-0.998,0.0,0,0,0.0,43357.600000000006,0.0,-167511.74899999992]
["2026-03-05T12:45:54.000000000",678.33,727.0,0.0,0.02,0.002,0.0,0,0,48.26,49.04,-0.998,0.0,0,0,0.0,43406.200000000004,0.0,-167734.72908]
["2026-03-05T12:46:07.000000000",678.35,698.0,0.0,0.02,0.004,0.002,567,263,19.2,19.97,-0.996,0.002,54,0,124.20000000000002,43313.200000000004,695.9871,-169268.67549999995]
["2026-03-05T12:46:20.000000000",678.38,722.0,0.0,0.02,0.002,0.0,0,0,43.24,43.87,-0.998,0.0,0,0,0.0,43293.80000000001,0.0,-168143.26679999992]
["2026-03-05T12:46:35.000000000",678.33,690.0,0.01,0.03,0.014,0.007,354,3070,11.42,11.83,-0.987,0.007,158,60,358.40000000000003,43219.999999999985,930.6687600000002,-170730.23436000006]
["2026-03-05T12:46:48.000000000",678.25,707.0,0.0,0.02,0.003,0.001,49,0,28.24,29.03,-0.997,0.001,0,0,4.9,42991.99999999999,33.23425,-171924.16650000005]
["2026-03-05T12:47:01.000000000",678.34,711.0,0.0,0.02,0.003,0.001,25,0,32.15,33.01,-0.997,0.001,0,0,2.5,42953.2,16.9585,-170430.21164000005]
["2026-03-05T12:47:14.000000000",678.31,682.0,0.44,0.46,0.199,0.067,123,1913,3.91,4.19,-0.802,0.067,198,2760,2150.7,42953.2,-3408.50775,-170422.67425999994]
["2026-03-05T12:47:27.000000000",678.33,700.0,0.0,0.02,0.004,0.002,213,28,21.14,22.0,-0.996,0.002,11,0,44.800000000000004,43018.399999999994,274.04532,-172268.68680000002]
["2026-03-05T12:47:40.000000000",678.46,674.0,4.8,5.12,0.83,0.054,12,17,0.39,0.42,-0.17,0.054,229,1093,1301.3999999999999,43017.299999999996,-7950.19428,-172075.77442]
["2026-03-05T12:47:52.000000000",678.38,685.0,0.11,0.13,0.065,0.03,272,2630,6.42,6.8,-0.935,0.03,260,1132,1596.0,42996.99999999999,244.21680000000018,-170360.21263999998]
["2026-03-05T12:47:52.000000000",678.38,708.0,0.0,0.02,0.003,0.001,20,0,29.13,29.8,-0.997,0.001,0,0,2.0,42996.99999999999,13.5676,-170360.21263999998]
["2026-03-05T12:48:05.000000000",678.48,714.0,0.0,0.02,0.003,0.001,8,0,35.0,35.8,-0.997,0.001,0,0,0.8,43001.399999999994,5.42784,-171177.79008000004]
["2026-03-05T12:48:18.000000000",678.12,729.0,0.0,0.02,0.002,0.0,0,0,50.35,51.19,-0.998,0.0,0,0,0.0,42940.99999999999,0.0,-174171.05327999996]
["2026-03-05T12:48:31.000000000",678.01,671.0,7.08,7.45,0.921,0.029,0,5,0.17,0.19,-0.079,0.029,163,255,472.70000000000005,42728.0,-3204.9532700000004,-178421.04354]
["2026-03-05T12:48:45.000000000",678.14,675.0,3.75,3.96,0.752,0.07,29,38,0.62,0.65,-0.248,0.07,604,2659,4431.0,42743.600000000006,-27295.135000000002,-178417.27771999995]
["2026-03-05T12:48:57.000000000",678.12,692.0,0.0,0.02,0.006,0.003,809,2815,13.43,14.18,-0.994,0.003,84,39,267.90000000000003,42904.9,1474.9109999999998,-175938.91211999996]
["2026-03-05T12:49:10.000000000",678.21,692.0,0.0,0.02,0.006,0.003,809,2815,13.04,14.21,-0.994,0.003,84,39,267.90000000000003,42909.700000000004,1475.10675,-176362.40661000003]
["2026-03-05T12:49:24.000000000",678.09,713.0,0.0,0.03,0.004,0.001,6,0,34.42,35.16,-0.996,0.001,0,0,0.6,42786.20000000001,4.06854,-175085.55036]
["2026-03-05T12:49:36.000000000",678.01,655.0,22.73,23.44,0.996,0.001,2,200,0.0,0.02,-0.004,0.001,53,3,5.5,42830.50000000001,-34.578509999999994,-178333.58025000003]
["2026-03-05T12:49:49.000000000",677.97,652.0,25.76,26.45,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,42869.7,-45.42399,-178667.46801]
["2026-03-05T12:50:03.000000000",677.76,675.0,3.49,3.71,0.74,0.072,29,41,0.69,0.72,-0.26,0.072,604,2669,4557.6,42867.5,-28059.264,-181618.66944000006]
["2026-03-05T12:50:03.000000000",677.76,681.0,0.54,0.57,0.229,0.072,93,1218,3.55,3.78,-0.771,0.072,315,2890,2937.6,42867.5,-10833.315840000001,-181618.66944000006]
["2026-03-05T12:50:17.000000000",677.8,709.0,0.0,0.03,0.004,0.001,31,21,30.75,31.54,-0.996,0.001,0,0,3.1,42867.5,21.011799999999997,-181629.3881999999]
["2026-03-05T12:50:42.000000000",677.51,638.0,39.31,40.06,0.998,0.001,0,4,0.0,0.02,-0.002,0.001,1,1,0.1,43018.70000000001,-0.6775100000000001,-184773.91474999988]
["2026-03-05T12:50:42.000000000",677.51,674.0,4.05,4.27,0.792,0.062,12,20,0.56,0.58,-0.208,0.062,229,1099,1494.2,43018.70000000001,-9115.21954,-184773.91474999988]
["2026-03-05T12:50:55.000000000",677.47,672.0,5.67,6.01,0.875,0.042,2,11,0.31,0.33,-0.125,0.042,530,610,2234.4,42866.30000000001,-15023.574720000004,-186379.4491700001]
["2026-03-05T12:51:08.000000000",677.56,659.0,18.31,18.99,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,100,19,20.0,42881.6,-135.512,-187452.39448000008]
["2026-03-05T12:51:21.000000000",677.76,693.0,0.0,0.02,0.005,0.003,849,1542,14.76,15.53,-0.995,0.003,74,21,276.90000000000003,43010.10000000001,1575.7920000000001,-184104.69312000013]
["2026-03-05T12:51:34.000000000",677.84,635.0,42.54,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43034.9,0.0,-183186.93784000003]
["2026-03-05T12:51:47.000000000",678.07,653.0,24.75,25.61,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,18,6,1.8000000000000003,43034.9,-12.205260000000003,-183249.09556999998]
["2026-03-05T12:52:00.000000000",678.02,657.0,20.64,21.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,2,5.0,42978.00000000001,-33.900999999999996,-178298.91939999996]
["2026-03-05T12:52:13.000000000",678.04,638.0,39.72,40.58,0.998,0.001,0,4,0.0,0.02,-0.002,0.001,1,1,0.1,42795.30000000001,-0.6780400000000001,-177850.57004000002]
["2026-03-05T12:52:13.000000000",678.04,691.0,0.01,0.02,0.006,0.003,312,2098,12.66,13.07,-0.994,0.003,41,18,105.90000000000002,42795.30000000001,551.24652,-177850.57004000002]
["2026-03-05T12:52:40.000000000",678.25,623.0,54.68,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,43095.299999999996,0.0,-174789.77275000003]
["2026-03-05T12:52:40.000000000",678.25,683.0,0.26,0.28,0.132,0.052,175,2450,4.83,5.17,-0.868,0.052,216,1482,2033.2,43095.299999999996,-1446.0289999999998,-174789.77275000003]
["2026-03-05T12:52:54.000000000",678.63,654.0,24.32,25.09,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,43412.700000000004,-33.25287,-170693.76801000006]
["2026-03-05T12:53:08.000000000",678.5,628.0,50.1,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43349.60000000001,0.0,-173092.135]
["2026-03-05T12:53:21.000000000",678.47,646.0,32.14,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43099.400000000016,-2.03541,-171871.37734]
["2026-03-05T12:53:21.000000000",678.47,745.0,0.0,0.02,0.002,0.0,0,0,66.02,66.86,-0.998,0.0,0,0,0.0,43099.400000000016,0.0,-171871.37734]
["2026-03-05T12:53:47.000000000",678.51,667.0,11.43,11.83,0.979,0.009,1,0,0.04,0.05,-0.021,0.009,785,246,707.4,43074.70000000001,-4787.566559999999,-171092.40308999995]
["2026-03-05T12:54:00.000000000",678.25,638.0,39.86,40.72,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,43065.80000000002,0.0,-173809.70150000008]
["2026-03-05T12:54:00.000000000",678.25,726.0,0.0,0.02,0.002,0.0,0,0,47.28,48.08,-0.998,0.0,0,0,0.0,43065.80000000002,0.0,-173809.70150000008]
["2026-03-05T12:54:27.000000000",677.99,629.0,48.58,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42827.59999999999,0.0,-179543.95581999997]
["2026-03-05T12:54:27.000000000",677.99,710.0,0.0,0.02,0.003,0.001,302,0,31.55,32.36,-0.997,0.001,1,0,30.3,42827.59999999999,204.07499,-179543.95581999997]
["2026-03-05T12:54:40.000000000",677.92,663.0,14.64,15.37,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,45,46,18.4,43185.299999999996,-119.31391999999998,-180430.44176000002]
["2026-03-05T12:54:53.000000000",677.82,712.0,0.0,0.02,0.003,0.001,15,0,33.74,34.52,-0.997,0.001,0,0,1.5,43294.999999999985,10.167300000000001,-181711.34123999992]
["2026-03-05T12:55:06.000000000",677.6,703.0,0.0,0.03,0.005,0.002,82,0,21.55,25.62,-0.995,0.002,0,0,16.400000000000002,42973.7,111.12640000000002,-183177.64079999996]
["2026-03-05T12:55:19.000000000",677.52,626.0,51.24,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43010.7,0.0,-183971.74824]
["2026-03-05T12:55:19.000000000",677.52,700.0,0.0,0.02,0.004,0.001,213,28,21.96,22.76,-0.996,0.001,11,0,22.400000000000002,43010.7,136.85904,-183971.74824]
["2026-03-05T12:55:44.000000000",677.5,647.0,30.16,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,42828.50000000001,-11.517500000000002,-184458.18249999997]
["2026-03-05T12:55:44.000000000",677.5,717.0,0.0,0.03,0.003,0.001,0,0,39.16,39.85,-0.997,0.001,0,0,0.0,42828.50000000001,0.0,-184458.18249999997]
["2026-03-05T12:55:58.000000000",677.59,681.0,0.53,0.55,0.225,0.07,93,1270,3.73,3.95,-0.775,0.07,315,2900,2856.0,42914.70000000001,-10529.7486,-182369.96055]
["2026-03-05T12:56:11.000000000",677.65,730.0,0.0,0.02,0.002,0.0,93,0,51.84,52.63,-0.998,0.0,0,0,0.0,42950.4,0.0,-182972.2764999999]
["2026-03-05T12:56:23.000000000",677.61,678.0,1.58,1.63,0.468,0.091,29,187,1.83,1.88,-0.532,0.09,332,3130,3251.8999999999996,42927.000000000015,-18458.77401,-184637.88323999997]
["2026-03-05T12:56:36.000000000",677.67,644.0,33.47,34.19,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,42927.000000000015,-6.09903,-184654.23227999997]
["2026-03-05T12:56:49.000000000",677.64,695.0,0.0,0.02,0.005,0.002,719,1558,16.9,17.67,-0.995,0.002,30,6,149.8,43114.6,933.7879199999999,-182607.71663999997]
["2026-03-05T12:57:01.000000000",677.82,665.0,12.82,13.22,0.982,0.007,1,0,0.03,0.04,-0.018,0.007,165,325,116.19999999999999,43197.1,-778.1373600000002,-181644.2370599999]
["2026-03-05T12:57:01.000000000",677.82,727.0,0.0,0.02,0.002,0.0,0,0,45.15,50.06,-0.998,0.0,0,0,0.0,43197.1,0.0,-181644.2370599999]
["2026-03-05T12:57:15.000000000",677.84,700.0,0.0,0.02,0.004,0.001,213,28,21.65,22.48,-0.996,0.001,11,0,22.400000000000002,43352.299999999996,136.92368000000002,-179471.01896]
["2026-03-05T12:57:41.000000000",677.97,628.0,49.63,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43191.50000000001,0.0,-177363.05373]
["2026-03-05T12:57:41.000000000",677.97,685.0,0.1,0.12,0.059,0.027,272,2723,6.86,7.24,-0.941,0.027,260,1138,1436.4,43191.50000000001,219.66228000000055,-177363.05373]
["2026-03-05T12:57:54.000000000",678.04,663.0,14.74,15.49,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,45,46,18.4,43351.9,-119.33503999999998,-177774.62956]
["2026-03-05T12:58:07.000000000",677.78,711.0,0.0,0.02,0.003,0.001,25,0,32.77,33.51,-0.997,0.001,0,0,2.5,43351.9,16.944499999999998,-177706.46042000002]
["2026-03-05T12:58:20.000000000",677.82,678.0,1.58,1.64,0.479,0.094,29,194,1.73,1.79,-0.522,0.093,332,3145,3360.2000000000003,43461.29999999999,-19080.633,-182880.5807399999]
["2026-03-05T12:58:32.000000000",678.06,626.0,51.76,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43539.299999999996,0.0,-180823.00661999997]
["2026-03-05T12:58:46.000000000",677.84,663.0,14.54,15.28,0.991,0.004,1,0,0.02,0.03,-0.011,0.004,45,46,18.4,43687.49999999999,-119.29983999999999,-179702.84024000008]
["2026-03-05T12:58:46.000000000",677.84,765.0,0.0,0.02,0.001,0.0,0,0,86.67,87.47,-0.999,0.0,0,0,0.0,43687.49999999999,0.0,-179702.84024000008]
["2026-03-05T12:58:59.000000000",677.77,708.0,0.0,0.02,0.003,0.001,20,0,29.72,30.42,-0.997,0.001,0,0,2.0,43600.4,13.5554,-179808.31438]
["2026-03-05T12:59:26.000000000",677.89,656.0,21.56,22.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,43291.900000000016,-21.69248,-176671.01391000007]
["2026-03-05T12:59:26.000000000",677.89,729.0,0.0,0.02,0.002,0.0,0,0,50.57,51.43,-0.998,0.0,0,0,0.0,43291.900000000016,0.0,-176671.01391000007]
["2026-03-05T13:00:27.000000000",677.85,641.0,36.58,37.36,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,43570.10000000001,-6.100650000000001,-178416.22065000003]
["2026-03-05T13:00:27.000000000",677.85,721.0,0.0,0.02,0.002,0.001,0,0,42.65,43.42,-0.998,0.001,0,0,0.0,43570.10000000001,0.0,-178416.22065000003]
["2026-03-05T13:00:41.000000000",677.98,638.0,39.74,40.45,0.998,0.001,0,4,0.0,0.02,-0.002,0.001,1,1,0.1,43823.100000000006,-0.67798,-180005.72394]
["2026-03-05T13:00:54.000000000",677.93,635.0,42.59,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43823.100000000006,0.0,-179992.44879]
["2026-03-05T13:01:07.000000000",678.02,714.0,0.0,0.02,0.004,0.001,8,0,35.58,36.29,-0.996,0.001,0,0,0.8,43768.200000000004,5.4241600000000005,-180250.26095999996]
["2026-03-05T13:01:19.000000000",677.89,631.0,46.63,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,43786.0,0.0,-181170.1698400001]
["2026-03-05T13:01:19.000000000",677.89,718.0,0.0,0.03,0.003,0.001,0,0,39.61,40.47,-0.997,0.001,0,0,0.0,43786.0,0.0,-181170.1698400001]
["2026-03-05T13:01:33.000000000",677.83,760.0,0.0,0.02,0.001,0.0,0,0,81.71,82.48,-0.999,0.0,0,0,0.0,43705.5,0.0,-181103.29723000005]
["2026-03-05T13:01:58.000000000",678.22,620.0,57.86,58.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,44134.7,0.0,-174848.50710000008]
["2026-03-05T13:01:58.000000000",678.22,682.0,0.39,0.42,0.184,0.065,123,2010,3.99,4.3,-0.817,0.065,198,2782,2086.5,44134.7,-3306.322500000001,-174848.50710000008]
["2026-03-05T13:02:12.000000000",678.19,730.0,0.0,0.02,0.002,0.0,93,0,51.34,52.13,-0.998,0.0,0,0,0.0,44049.100000000006,0.0,-176525.39690999998]
["2026-03-05T13:02:24.000000000",678.2,703.0,0.0,0.02,0.004,0.001,82,0,24.3,25.58,-0.996,0.001,0,0,8.200000000000001,44049.100000000006,55.61240000000001,-176527.99979999996]
["2026-03-05T13:02:38.000000000",677.99,714.0,0.0,0.02,0.003,0.001,8,0,35.49,36.35,-0.997,0.001,0,0,0.8,43858.200000000004,5.423920000000001,-179065.29488000003]
["2026-03-05T13:02:51.000000000",678.05,724.0,0.0,0.02,0.002,0.0,0,0,45.56,46.26,-0.998,0.0,0,0,0.0,43894.3,0.0,-179747.66475]
["2026-03-05T13:03:04.000000000",677.98,665.0,12.85,13.25,0.984,0.007,1,0,0.03,0.04,-0.016,0.007,165,345,116.19999999999999,43817.899999999994,-778.32104,-180508.78510000007]
["2026-03-05T13:03:04.000000000",677.98,719.0,0.0,0.03,0.003,0.001,3,0,40.39,41.8,-0.997,0.001,0,0,0.3,43817.899999999994,2.0339400000000003,-180508.78510000007]
["2026-03-05T13:03:18.000000000",678.1,700.0,0.0,0.02,0.03,0.006,213,28,21.47,22.19,-0.97,0.006,11,0,134.4,44069.99999999999,821.8572,-170311.596]
["2026-03-05T13:03:32.000000000",678.08,705.0,0.0,0.01,0.002,0.001,365,22,26.46,27.3,-0.998,0.001,1,2,36.6,44005.00000000001,246.82112,-179093.13344000003]
["2026-03-05T13:03:46.000000000",678.01,721.0,0.0,0.02,0.002,0.001,0,0,42.53,43.32,-0.998,0.001,0,0,0.0,44113.200000000004,0.0,-178704.45172]
["2026-03-05T13:03:58.000000000",678.07,722.0,0.0,0.02,0.002,0.0,0,0,43.59,44.22,-0.998,0.0,0,0,0.0,44412.5,0.0,-177146.46556999997]
["2026-03-05T13:04:25.000000000",678.25,622.0,55.96,56.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,44204.8,0.0,-170680.25599999994]
["2026-03-05T13:04:25.000000000",678.25,684.0,0.17,0.19,0.094,0.04,171,2354,5.58,6.05,-0.906,0.04,327,1190,1992.0000000000002,44204.8,-4232.28,-170680.25599999994]
["2026-03-05T13:04:37.000000000",678.35,715.0,0.0,0.02,0.003,0.001,17,0,35.86,37.26,-0.997,0.001,3,0,2.0,43812.3,9.496900000000002,-171824.01994999996]
["2026-03-05T13:04:50.000000000",678.42,705.0,0.0,0.01,0.002,0.001,365,22,25.87,27.38,-0.998,0.001,1,2,36.6,44093.3,246.94487999999998,-169856.69382000001]
["2026-03-05T13:05:03.000000000",678.36,700.0,0.0,0.02,0.004,0.002,213,28,21.02,22.53,-0.996,0.002,11,0,44.800000000000004,44368.50000000001,274.05744,-170676.05436000007]
["2026-03-05T13:05:16.000000000",678.33,619.0,58.55,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44226.700000000004,0.0,-172339.91145000007]
["2026-03-05T13:05:29.000000000",678.41,668.0,10.14,12.15,0.977,0.011,3,1,0.03,0.05,-0.021,0.01,675,363,678.3000000000001,44577.600000000006,-4556.879969999999,-171701.50053999998]
["2026-03-05T13:05:29.000000000",678.41,705.0,0.0,0.01,0.002,0.001,365,22,23.7,27.58,-0.998,0.001,1,2,36.6,44577.600000000006,246.94123999999996,-171701.50053999998]
["2026-03-05T13:05:42.000000000",678.46,702.0,0.0,0.02,0.004,0.001,133,0,23.13,23.82,-0.996,0.001,0,0,13.3,44244.3,90.23518000000001,-169625.1769]
["2026-03-05T13:05:54.000000000",678.63,690.0,0.02,0.03,0.016,0.008,354,3097,11.18,11.58,-0.984,0.008,158,60,409.6,44379.09999999999,1064.09184,-164734.03935000004]
["2026-03-05T13:06:07.000000000",678.57,694.0,0.01,0.02,0.007,0.003,434,897,13.35,15.82,-0.993,0.003,19,4,135.9,43922.80000000001,844.8196500000001,-167175.21947999997]
["2026-03-05T13:06:20.000000000",678.87,665.0,13.49,14.24,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,165,346,66.4,43845.200000000004,-445.33872,-166889.32758]
["2026-03-05T13:06:32.000000000",678.87,683.0,0.25,0.29,0.147,0.06,175,2610,3.46,5.29,-0.853,0.06,216,1488,2346.0,44294.2,-1670.0201999999992,-161981.09748000005]
["2026-03-05T13:06:45.000000000",678.59,686.0,0.07,0.08,0.043,0.021,153,6004,7.36,7.75,-0.957,0.021,209,599,760.2,44113.50000000001,-798.0218400000002,-169193.52328999998]
["2026-03-05T13:06:58.000000000",678.53,668.0,10.42,10.81,0.979,0.01,3,1,0.03,0.05,-0.021,0.01,675,363,678.0,44113.50000000001,-4559.7216,-169178.56343]
["2026-03-05T13:07:11.000000000",678.7,678.0,1.91,1.97,0.56,0.102,29,297,1.17,1.21,-0.439,0.103,332,3347,3715.3999999999996,44168.400000000016,-21201.230600000003,-168846.986]
["2026-03-05T13:07:24.000000000",678.71,649.0,29.27,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,44056.7,-18.325170000000004,-166022.6466500001]
["2026-03-05T13:07:38.000000000",678.89,661.0,17.59,18.34,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,85,102,17.0,44193.200000000004,-115.4113,-162714.99742]
["2026-03-05T13:07:38.000000000",678.89,683.0,0.27,0.3,0.143,0.059,175,2610,4.15,4.47,-0.857,0.059,216,1488,2306.9,44193.200000000004,-1642.2349100000001,-162714.99742]
["2026-03-05T13:07:51.000000000",678.99,658.0,20.61,21.39,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,110,3.2,44233.6,-21.72768,-162385.89041999995]
["2026-03-05T13:08:04.000000000",679.24,676.0,3.59,3.85,0.786,0.073,15,45,0.45,0.48,-0.21,0.074,216,2180,1707.9,44395.700000000004,-10113.20436,-159128.951]
["2026-03-05T13:08:17.000000000",679.13,644.0,34.26,35.52,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,44174.0,-6.112170000000001,-158469.55245999992]
["2026-03-05T13:08:31.000000000",679.01,697.0,0.0,0.02,0.005,0.002,245,32,17.59,18.24,-0.995,0.002,22,0,53.400000000000006,44174.0,302.83846,-158441.55142]
["2026-03-05T13:08:43.000000000",679.06,639.0,39.78,40.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,44353.600000000006,-1.3581199999999998,-160294.82924]
["2026-03-05T13:08:55.000000000",679.08,637.0,41.75,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44224.200000000004,0.0,-160307.69928]
["2026-03-05T13:09:08.000000000",679.05,660.0,18.75,19.48,0.996,0.002,7,6,0.0,0.02,-0.004,0.002,118,55,25.0,44339.4,-150.74909999999997,-159857.87669999994]
["2026-03-05T13:09:21.000000000",679.03,622.0,56.73,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,44159.90000000001,0.0,-159002.34383000006]
["2026-03-05T13:09:21.000000000",679.03,694.0,0.01,0.02,0.006,0.003,434,897,14.62,15.28,-0.992,0.003,19,4,135.9,44159.90000000001,845.3923500000001,-159002.34383000006]
["2026-03-05T13:09:46.000000000",679.04,623.0,55.76,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,44312.3,0.0,-163349.18336000005]
["2026-03-05T13:09:46.000000000",679.04,755.0,0.0,0.02,0.001,0.0,0,0,75.57,76.24,-0.999,0.0,0,0,0.0,44312.3,0.0,-163349.18336000005]
["2026-03-05T13:09:59.000000000",679.17,657.0,21.84,22.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,44449.4,-33.9585,-159330.56532000002]
["2026-03-05T13:10:12.000000000",679.24,720.0,0.0,0.02,0.002,0.001,9,0,40.32,41.12,-0.998,0.001,2,0,1.1,44433.30000000001,4.7546800000000005,-158614.08708]
["2026-03-05T13:10:25.000000000",678.99,677.0,2.61,2.81,0.726,0.088,12,107,0.7,0.74,-0.272,0.089,421,4715,3852.5,44520.8,-24724.06287,-156826.32029999996]
["2026-03-05T13:10:38.000000000",679.05,620.0,58.53,60.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,44365.9,0.0,-161901.13814999996]
["2026-03-05T13:10:38.000000000",679.05,725.0,0.0,0.02,0.002,0.0,15,0,44.58,46.3,-0.998,0.0,0,0,0.0,44365.9,0.0,-161901.13814999996]
["2026-03-05T13:11:03.000000000",679.1,641.0,37.24,38.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,44457.299999999996,-6.1119,-161949.73070000007]
["2026-03-05T13:11:15.000000000",678.96,621.0,57.56,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,44457.299999999996,0.0,-161916.34392]
["2026-03-05T13:11:15.000000000",678.96,674.0,5.07,5.41,0.89,0.045,12,21,0.21,0.23,-0.11,0.045,229,1187,1084.5,44457.299999999996,-6630.044400000001,-161916.34392]
["2026-03-05T13:11:28.000000000",679.09,724.0,0.0,0.02,0.002,0.0,0,0,44.48,45.34,-0.998,0.0,0,0,0.0,44642.6,0.0,-160971.49359999996]
["2026-03-05T13:11:41.000000000",678.88,702.0,0.0,0.02,0.004,0.001,133,0,22.69,23.56,-0.996,0.001,0,0,13.3,44933.30000000001,90.29104000000001,-166979.36143999998]
["2026-03-05T13:11:54.000000000",678.89,637.0,41.47,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44561.9,0.0,-163514.05094999998]
["2026-03-05T13:12:07.000000000",678.77,719.0,0.0,0.02,0.002,0.001,3,0,39.7,40.8,-0.997,0.001,0,0,0.3,44422.100000000006,2.03631,-171555.72365000012]
["2026-03-05T13:12:20.000000000",678.95,658.0,20.63,21.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,110,1.6,44677.4,-10.863200000000003,-161724.53209999998]
["2026-03-05T13:12:20.000000000",678.95,716.0,0.0,0.02,0.003,0.001,10,0,36.56,37.38,-0.997,0.001,0,0,1.0,44677.4,6.7895,-161724.53209999998]
["2026-03-05T13:12:46.000000000",679.17,651.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44551.20000000002,-15.620909999999999,-162060.82872000002]
["2026-03-05T13:12:59.000000000",679.19,622.0,56.78,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,44627.2,0.0,-160139.41820000004]
["2026-03-05T13:12:59.000000000",679.19,710.0,0.0,0.02,0.003,0.001,302,0,30.42,31.22,-0.997,0.001,1,0,30.3,44627.2,204.43618999999998,-160139.41820000004]
["2026-03-05T13:13:24.000000000",679.24,643.0,35.83,36.7,0.998,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,44862.69999999999,-34.64124,-156796.44083999997]
["2026-03-05T13:13:24.000000000",679.24,695.0,0.01,0.02,0.007,0.003,719,1563,15.35,16.13,-0.993,0.003,30,6,224.7,44862.69999999999,1403.9890800000003,-156796.44083999997]
["2026-03-05T13:13:38.000000000",679.33,648.0,30.93,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,44908.39999999999,-22.417890000000003,-156739.09358000002]
["2026-03-05T13:13:50.000000000",679.43,726.0,0.0,0.02,0.002,0.0,0,0,46.0,47.07,-0.998,0.0,0,0,0.0,45050.29999999999,0.0,-156179.89466999998]
["2026-03-05T13:14:04.000000000",679.55,688.0,0.04,0.05,0.027,0.014,480,2098,8.28,8.68,-0.973,0.014,197,129,947.8,45050.29999999999,2692.3770999999997,-156207.4789499999]
["2026-03-05T13:14:17.000000000",679.61,640.0,39.22,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,58,17,5.800000000000001,45070.19999999999,-39.41738000000001,-154927.97325999994]
["2026-03-05T13:14:30.000000000",679.58,673.0,6.54,6.91,0.94,0.028,11,9,0.11,0.12,-0.06,0.028,382,700,1100.3999999999999,45370.7,-7059.477040000001,-152060.78205999994]
["2026-03-05T13:14:43.000000000",679.57,632.0,47.29,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45258.99999999999,0.0,-153122.07154000012]
["2026-03-05T13:14:43.000000000",679.57,723.0,0.0,0.02,0.002,0.0,0,0,43.06,43.71,-0.998,0.0,0,0,0.0,45258.99999999999,0.0,-153122.07154000012]
["2026-03-05T13:14:56.000000000",679.46,678.0,2.17,2.36,0.67,0.102,29,326,0.79,0.83,-0.331,0.101,332,3613,3649.0,45409.99999999999,-20773.810040000004,-152455.87587999998]
["2026-03-05T13:15:09.000000000",679.57,715.0,0.0,0.02,0.003,0.001,17,0,35.13,35.84,-0.997,0.001,3,0,2.0,45306.20000000001,9.513980000000002,-154303.1642000001]
["2026-03-05T13:15:22.000000000",679.36,663.0,15.98,16.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,49,9.2,45467.89999999999,-59.78368,-158371.72384000002]
["2026-03-05T13:15:34.000000000",679.45,629.0,50.05,50.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45467.89999999999,0.0,-158392.70455000008]
["2026-03-05T13:15:47.000000000",679.25,648.0,30.88,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,45490.0,-22.41525,-155557.75950000004]
["2026-03-05T13:16:00.000000000",679.18,650.0,28.82,29.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,114,68,11.4,45503.299999999996,-77.42652,-160463.74598000004]
["2026-03-05T13:16:00.000000000",679.18,712.0,0.0,0.03,0.004,0.001,15,0,32.53,33.18,-0.996,0.001,0,0,1.5,45503.299999999996,10.1877,-160463.74598000004]
["2026-03-05T13:16:25.000000000",679.06,641.0,37.74,38.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,45263.5,-6.11154,-162507.88577999995]
["2026-03-05T13:16:25.000000000",679.06,745.0,0.0,0.02,0.002,0.0,0,0,65.58,66.24,-0.998,0.0,0,0,0.0,45263.5,0.0,-162507.88577999995]
["2026-03-05T13:16:51.000000000",679.09,658.0,20.63,21.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,110,1.6,45178.5,-10.865440000000001,-160824.13106999997]
["2026-03-05T13:17:04.000000000",679.05,634.0,42.73,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45181.80000000001,0.0,-164527.0245]
["2026-03-05T13:17:04.000000000",679.05,696.0,0.0,0.02,0.005,0.002,566,449,16.22,18.9,-0.995,0.002,82,2,129.6,45181.80000000001,657.3204000000001,-164527.0245]
["2026-03-05T13:17:18.000000000",678.89,770.0,0.0,0.02,0.001,0.0,0,0,90.75,91.52,-0.999,0.0,0,0,0.0,45172.200000000004,0.0,-166216.71203999993]
["2026-03-05T13:17:30.000000000",679.0,716.0,0.0,0.03,0.004,0.001,10,0,36.65,37.34,-0.996,0.001,0,0,1.0,44980.100000000006,6.79,-167557.509]
["2026-03-05T13:17:43.000000000",678.92,647.0,31.01,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45048.399999999994,-11.54164,-163232.73560000004]
["2026-03-05T13:17:56.000000000",678.94,630.0,48.51,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,45047.2,0.0,-162974.1154799999]
["2026-03-05T13:18:08.000000000",678.94,679.0,1.38,1.43,0.496,0.111,54,640,1.42,1.48,-0.504,0.112,238,2674,3265.0,45119.0,-14028.25828,-164899.58931999994]
["2026-03-05T13:18:08.000000000",678.94,728.0,0.0,0.02,0.002,0.0,0,0,48.76,49.49,-0.998,0.0,0,0,0.0,45119.0,0.0,-164899.58931999994]
["2026-03-05T13:18:21.000000000",679.02,714.0,0.0,0.03,0.004,0.001,8,0,34.64,35.37,-0.996,0.001,0,0,0.8,45119.0,5.4321600000000005,-164919.01956000002]
["2026-03-05T13:18:47.000000000",678.53,625.0,53.19,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44822.50000000001,0.0,-171807.18864999997]
["2026-03-05T13:18:47.000000000",678.53,750.0,0.0,0.02,0.002,0.0,4,0,71.11,71.93,-0.998,0.0,0,0,0.0,44822.50000000001,0.0,-171807.18864999997]
["2026-03-05T13:19:00.000000000",678.54,676.0,3.03,3.4,0.737,0.083,15,51,0.62,0.67,-0.262,0.083,216,2215,1917.3000000000002,44779.5,-11320.08282,-174541.52274]
["2026-03-05T13:19:15.000000000",678.23,630.0,47.82,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,44335.40000000001,0.0,-179804.1988399999]
["2026-03-05T13:19:28.000000000",678.24,697.0,0.0,0.02,0.005,0.002,245,32,18.41,19.16,-0.995,0.002,22,0,53.400000000000006,44398.200000000004,302.49504,-182248.51391999997]
["2026-03-05T13:19:28.000000000",678.24,755.0,0.0,0.02,0.001,0.0,0,0,76.42,77.12,-0.998,0.0,0,0,0.0,44398.200000000004,0.0,-182248.51391999997]
["2026-03-05T13:19:40.000000000",678.07,735.0,0.0,0.02,0.002,0.0,40,0,56.57,57.26,-0.998,0.0,0,0,0.0,44042.399999999994,0.0,-182376.41947999995]
["2026-03-05T13:19:53.000000000",677.84,719.0,0.0,0.02,0.002,0.001,3,0,40.78,41.56,-0.997,0.001,0,0,0.3,44042.399999999994,2.03352,-182314.5577600001]
["2026-03-05T13:20:06.000000000",677.94,722.0,0.0,0.02,0.002,0.0,0,0,40.0,44.59,-0.998,0.0,0,0,0.0,44190.600000000006,0.0,-186691.11720000007]
["2026-03-05T13:20:19.000000000",678.07,694.0,0.0,0.02,0.005,0.002,434,897,15.56,16.29,-0.995,0.002,19,5,90.60000000000001,44165.6,562.7981000000001,-184727.96623999995]
["2026-03-05T13:20:31.000000000",678.09,713.0,0.0,0.02,0.003,0.001,6,0,34.59,35.32,-0.997,0.001,0,0,0.6,44194.99999999999,4.06854,-181836.61439999996]
["2026-03-05T13:20:44.000000000",678.05,715.0,0.0,0.02,0.003,0.001,17,0,36.57,37.43,-0.997,0.001,3,0,2.0,44212.79999999999,9.4927,-183077.5683]
["2026-03-05T13:20:57.000000000",677.96,697.0,0.0,0.02,0.005,0.002,245,32,18.73,19.41,-0.995,0.002,22,0,53.400000000000006,44095.8,302.37016000000006,-184658.67703999998]
["2026-03-05T13:21:09.000000000",677.91,706.0,0.0,0.02,0.003,0.001,36,0,27.74,28.41,-0.996,0.001,0,0,3.6000000000000005,44095.8,24.404760000000003,-184645.05834]
["2026-03-05T13:21:22.000000000",677.86,677.0,1.99,2.05,0.587,0.1,12,112,1.13,1.16,-0.412,0.101,421,4922,4372.1,43937.7,-28009.853059999998,-184817.85113999998]
["2026-03-05T13:21:35.000000000",678.0,690.0,0.01,0.03,0.011,0.006,354,3103,11.77,12.17,-0.989,0.006,158,62,307.2,44096.7,797.3280000000002,-183653.2499999999]
["2026-03-05T13:21:48.000000000",678.09,670.0,7.99,8.37,0.954,0.02,7,6,0.08,0.09,-0.046,0.02,624,424,1262.0,43997.299999999996,-8367.6306,-182546.57462999996]
["2026-03-05T13:22:02.000000000",678.03,676.0,2.73,2.89,0.704,0.088,15,62,0.72,0.75,-0.296,0.088,216,2220,2032.8,44137.599999999984,-11992.994639999999,-181937.14595999994]
["2026-03-05T13:22:02.000000000",678.03,704.0,0.0,0.03,0.005,0.001,26,0,25.54,26.34,-0.995,0.001,0,0,2.6,44137.599999999984,17.62878,-181937.14595999994]
["2026-03-05T13:22:16.000000000",678.09,675.0,3.53,5.1,0.787,0.073,29,52,0.44,0.52,-0.213,0.073,604,2919,4620.9,44149.2,-28462.82775,-180792.35579999996]
["2026-03-05T13:22:30.000000000",678.13,681.0,0.48,0.5,0.224,0.08,93,1521,3.18,3.4,-0.776,0.08,315,2932,3264.0,44082.59999999999,-12043.5888,-180918.30270000003]
["2026-03-05T13:22:42.000000000",678.46,667.0,11.31,11.7,0.982,0.008,1,0,0.03,0.04,-0.018,0.008,785,273,628.8000000000001,44421.40000000001,-4255.301120000001,-175257.07336000004]
["2026-03-05T13:22:55.000000000",678.66,666.0,12.47,12.87,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,100,51,61.8,44421.40000000001,-394.98011999999994,-175308.73656000008]
["2026-03-05T13:23:08.000000000",678.68,688.0,0.03,0.04,0.021,0.011,480,2110,9.16,9.56,-0.979,0.011,197,129,744.6999999999999,44208.399999999994,2112.7308399999993,-172380.64792000002]
["2026-03-05T13:23:21.000000000",678.62,683.0,0.2,0.23,0.116,0.053,175,2875,4.39,4.74,-0.882,0.053,216,1494,2072.2999999999997,44306.90000000001,-1474.64126,-174230.93466000003]
["2026-03-05T13:23:21.000000000",678.62,722.0,0.0,0.02,0.002,0.0,0,0,43.0,43.74,-0.998,0.0,0,0,0.0,44306.90000000001,0.0,-174230.93466000003]
["2026-03-05T13:23:47.000000000",678.56,651.0,27.24,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44172.8,-15.606879999999997,-171672.96575999993]
["2026-03-05T13:23:59.000000000",678.45,644.0,33.97,34.82,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,44020.7,-6.1060500000000015,-175116.76485]
["2026-03-05T13:23:59.000000000",678.45,685.0,0.08,0.09,0.051,0.026,272,2997,6.47,6.86,-0.949,0.026,260,1156,1383.2,44020.7,211.67640000000023,-175116.76485]
["2026-03-05T13:24:13.000000000",678.35,673.0,5.37,5.72,0.901,0.04,11,10,0.2,0.22,-0.097,0.039,382,710,1533.8,44159.1,-9807.5843,-170117.29134999998]
["2026-03-05T13:24:26.000000000",678.35,706.0,0.0,0.03,0.003,0.001,36,0,27.3,28.01,-0.997,0.001,0,0,3.6000000000000005,44159.1,24.420600000000004,-170117.29134999998]
["2026-03-05T13:24:38.000000000",678.29,648.0,29.86,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,44189.8,-22.38357,-179441.6195]
["2026-03-05T13:24:51.000000000",678.3,634.0,43.91,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,44025.4,0.0,-178333.20960000006]
["2026-03-05T13:25:04.000000000",678.31,669.0,9.16,9.55,0.971,0.013,1,4,0.05,0.06,-0.029,0.013,81,227,106.59999999999998,44165.2,-705.4423999999999,-178753.67767999996]
["2026-03-05T13:25:18.000000000",678.34,651.0,26.89,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44118.0,-15.60182,-178478.0374]
["2026-03-05T13:25:30.000000000",678.29,690.0,0.01,0.03,0.011,0.006,354,3103,11.52,11.87,-0.989,0.006,158,62,307.2,44193.5,797.6690400000001,-178327.18903]
["2026-03-05T13:25:44.000000000",678.21,632.0,45.59,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44285.9,0.0,-182386.26783000003]
["2026-03-05T13:25:58.000000000",677.93,643.0,34.68,35.34,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,44299.2,-34.57443,-182220.8047]
["2026-03-05T13:26:11.000000000",677.77,652.0,25.38,26.3,0.996,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,44163.500000000015,-45.410590000000006,-186737.15709000002]
["2026-03-05T13:26:23.000000000",677.81,628.0,49.33,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43964.99999999999,0.0,-189224.21769999998]
["2026-03-05T13:26:23.000000000",677.81,686.0,0.04,0.06,0.03,0.016,153,6234,8.09,8.46,-0.97,0.016,209,601,579.1999999999999,43964.99999999999,-607.3177599999999,-189224.21769999998]
["2026-03-05T13:26:36.000000000",677.76,628.0,48.93,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43770.899999999994,0.0,-189704.34624000007]
["2026-03-05T13:26:49.000000000",677.64,633.0,44.15,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,43880.899999999994,0.0,-191932.72068]
["2026-03-05T13:27:02.000000000",677.56,649.0,28.23,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,43924.799999999996,-18.29412,-193133.05752000015]
["2026-03-05T13:27:15.000000000",677.39,618.0,59.0,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43622.6,0.0,-194031.59160000007]
["2026-03-05T13:27:28.000000000",677.56,641.0,36.18,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,43916.80000000001,-6.098040000000001,-196270.16032000017]
["2026-03-05T13:27:28.000000000",677.56,723.0,0.0,0.02,0.002,0.0,0,0,44.97,45.83,-0.998,0.0,0,0,0.0,43916.80000000001,0.0,-196270.16032000017]
["2026-03-05T13:27:41.000000000",677.58,675.0,3.11,3.34,0.747,0.08,29,61,0.59,0.63,-0.252,0.08,604,2935,5064.0,43876.999999999985,-31168.68,-189664.12812]
["2026-03-05T13:28:07.000000000",677.74,633.0,44.45,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44235.799999999996,0.0,-188811.58659999995]
["2026-03-05T13:28:07.000000000",677.74,716.0,0.0,0.03,0.004,0.001,10,0,37.91,38.55,-0.997,0.001,0,0,1.0,44235.799999999996,6.7774,-188811.58659999995]
["2026-03-05T13:28:20.000000000",677.81,638.0,39.36,40.22,0.998,0.001,0,4,0.0,0.02,-0.002,0.001,1,1,0.1,44169.100000000006,-0.6778099999999999,-187621.19704999996]
["2026-03-05T13:28:33.000000000",677.7,701.0,0.0,0.03,0.005,0.002,104,1,22.95,23.7,-0.995,0.002,2,0,21.200000000000003,44055.29999999999,138.25080000000003,-190674.28349999993]
["2026-03-05T13:28:46.000000000",677.61,659.0,18.27,18.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,100,19,20.0,44055.29999999999,-135.52200000000002,-190648.96154999995]
["2026-03-05T13:28:58.000000000",677.55,630.0,47.31,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,44118.399999999994,0.0,-190854.99419999996]
["2026-03-05T13:28:58.000000000",677.55,706.0,0.0,0.03,0.005,0.001,36,0,28.05,28.69,-0.995,0.001,0,0,3.6000000000000005,44118.399999999994,24.391800000000003,-190854.99419999996]
["2026-03-05T13:29:24.000000000",677.51,622.0,55.12,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,43952.79999999999,0.0,-191147.25131999992]
["2026-03-05T13:29:24.000000000",677.51,691.0,0.01,0.02,0.008,0.004,312,2329,13.26,13.66,-0.992,0.004,41,18,141.2,43952.79999999999,734.42084,-191147.25131999992]
["2026-03-05T13:29:52.000000000",677.68,643.0,34.32,35.0,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,43968.49999999999,-34.56168,-190796.06023999993]
["2026-03-05T13:29:52.000000000",677.68,705.0,0.0,0.01,0.002,0.001,365,22,27.0,27.61,-0.998,0.001,1,2,36.6,43968.49999999999,246.67551999999998,-190796.06023999993]
["2026-03-05T13:30:06.000000000",678.02,685.0,0.07,0.09,0.042,0.021,272,3016,6.86,7.24,-0.956,0.022,260,1160,1143.2,43917.299999999996,-5.424159999999403,-190615.1527]
["2026-03-05T13:30:20.000000000",677.78,726.0,0.0,0.02,0.002,0.0,0,0,47.86,48.53,-0.998,0.0,0,0,0.0,44158.2,0.0,-191551.47248]
["2026-03-05T13:30:33.000000000",678.16,670.0,7.95,8.54,0.963,0.018,7,6,0.06,0.09,-0.038,0.018,624,431,1135.8,44152.100000000006,-7531.64496,-183373.78583999997]
["2026-03-05T13:30:47.000000000",678.17,641.0,36.46,37.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,44152.100000000006,-6.103530000000001,-183376.4898299999]
["2026-03-05T13:31:00.000000000",677.94,689.0,0.01,0.03,0.012,0.006,224,1719,10.9,11.3,-0.988,0.006,91,67,189.0,44195.7,540.9961200000001,-186436.88970000006]
["2026-03-05T13:31:14.000000000",677.76,662.0,15.34,16.09,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,524,215,157.5,44001.299999999996,-1063.40544,-189042.85248000006]
["2026-03-05T13:31:14.000000000",677.76,723.0,0.0,0.02,0.002,0.0,0,0,44.88,45.72,-0.998,0.0,0,0,0.0,44001.299999999996,0.0,-189042.85248000006]
["2026-03-05T13:31:39.000000000",677.64,647.0,30.2,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44120.59999999999,-11.51988,-191818.19951999994]
["2026-03-05T13:31:53.000000000",677.89,624.0,53.49,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44272.99999999999,0.0,-190167.1259200001]
["2026-03-05T13:31:53.000000000",677.89,676.0,2.53,2.72,0.691,0.095,15,69,0.7,0.74,-0.309,0.095,216,2265,2194.5,44272.99999999999,-12944.309550000002,-190167.1259200001]
["2026-03-05T13:32:06.000000000",677.95,658.0,19.44,20.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,110,3.2,44193.9,-21.6944,-187531.13924999992]
["2026-03-05T13:32:20.000000000",677.79,707.0,0.0,0.03,0.004,0.001,49,0,28.86,29.51,-0.996,0.001,0,0,4.9,44397.799999999996,33.211710000000004,-189759.51071999996]
["2026-03-05T13:32:33.000000000",677.75,669.0,8.56,8.95,0.968,0.015,1,4,0.06,0.07,-0.032,0.015,81,230,122.99999999999997,44397.799999999996,-813.3000000000001,-189748.31199999986]
["2026-03-05T13:32:46.000000000",677.59,621.0,56.25,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,44056.5,0.0,-193684.35837000003]
["2026-03-05T13:32:58.000000000",677.54,654.0,23.12,23.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,44058.899999999994,-33.19946,-196359.9000200001]
["2026-03-05T13:33:11.000000000",677.37,642.0,34.63,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,43830.0,-4.06422,-198600.81978000002]
["2026-03-05T13:33:11.000000000",677.37,704.0,0.0,0.02,0.005,0.001,26,0,26.12,27.88,-0.995,0.001,0,0,2.6,43830.0,17.611620000000002,-198600.81978000002]
["2026-03-05T13:33:37.000000000",677.6,647.0,30.26,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44033.1,-11.519200000000001,-195991.0568]
["2026-03-05T13:33:37.000000000",677.6,725.0,0.0,0.02,0.002,0.0,15,0,47.0,47.72,-0.998,0.0,0,0,0.0,44033.1,0.0,-195991.0568]
["2026-03-05T13:33:50.000000000",677.65,644.0,33.35,34.0,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,44033.1,-6.098850000000001,-196005.51894999994]
["2026-03-05T13:34:03.000000000",677.68,717.0,0.0,0.02,0.003,0.001,0,0,38.91,39.77,-0.998,0.001,0,0,0.0,44085.9,0.0,-195252.4839199999]
["2026-03-05T13:34:16.000000000",677.79,688.0,0.02,0.03,0.015,0.008,480,2118,10.04,10.44,-0.985,0.008,197,130,541.6,44197.100000000006,1534.51656,-196063.63550999996]
["2026-03-05T13:34:29.000000000",677.76,637.0,40.31,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44164.19999999999,0.0,-187542.9696]
["2026-03-05T13:34:29.000000000",677.76,722.0,0.0,0.02,0.002,0.0,0,0,43.85,44.69,-0.998,0.0,0,0,0.0,44164.19999999999,0.0,-187542.9696]
["2026-03-05T13:34:57.000000000",677.79,622.0,55.39,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,44201.2,0.0,-193124.06028000006]
["2026-03-05T13:34:57.000000000",677.79,714.0,0.0,0.03,0.004,0.001,8,0,35.82,36.55,-0.996,0.001,0,0,0.8,44201.2,5.42232,-193124.06028000006]
["2026-03-05T13:35:10.000000000",677.84,727.0,0.0,0.02,0.002,0.0,0,0,48.62,49.48,-0.998,0.0,0,0,0.0,44279.99999999999,0.0,-192983.75936000003]
["2026-03-05T13:35:23.000000000",678.0,755.0,0.0,0.02,0.002,0.0,0,0,76.6,81.65,-0.999,0.0,0,0,0.0,44320.7,0.0,-189863.73]
["2026-03-05T13:35:37.000000000",678.08,707.0,0.0,0.02,0.003,0.001,49,0,28.49,29.35,-0.997,0.001,0,0,4.9,44175.0,33.22592000000001,-189458.26432]
["2026-03-05T13:35:49.000000000",678.08,721.0,0.0,0.02,0.002,0.001,0,0,42.53,43.41,-0.998,0.001,0,0,0.0,44175.0,0.0,-189458.26432]
["2026-03-05T13:36:03.000000000",678.07,699.0,0.0,0.03,0.006,0.002,126,9,20.51,21.26,-0.994,0.002,78,1,40.800000000000004,44269.6,65.09472000000001,-188209.17761999991]
["2026-03-05T13:36:16.000000000",677.99,705.0,0.0,0.01,0.002,0.001,365,22,26.59,27.45,-0.998,0.001,1,2,36.6,44308.9,246.78836,-190956.56148999996]
["2026-03-05T13:36:16.000000000",677.99,740.0,0.0,0.02,0.002,0.0,2,0,61.59,62.45,-0.998,0.0,0,0,0.0,44308.9,0.0,-190956.56148999996]
["2026-03-05T13:36:42.000000000",677.82,661.0,16.45,17.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,102,17.0,44142.5,-115.22940000000001,-193774.50378]
["2026-03-05T13:36:42.000000000",677.82,710.0,0.0,0.02,0.004,0.001,302,0,31.89,32.61,-0.996,0.001,1,0,30.3,44142.5,204.02382000000003,-193774.50378]
["2026-03-05T13:36:55.000000000",677.82,695.0,0.0,0.01,0.003,0.001,719,1563,16.88,17.66,-0.997,0.001,30,10,74.9,44273.99999999999,467.01797999999997,-193470.16259999998]
["2026-03-05T13:37:09.000000000",677.86,695.0,0.0,0.01,0.003,0.001,719,1563,16.85,17.5,-0.997,0.001,30,10,74.9,44269.09999999999,467.04553999999996,-193137.90477999998]
["2026-03-05T13:37:22.000000000",677.8,716.0,0.0,0.02,0.003,0.001,10,0,37.87,38.5,-0.997,0.001,0,0,1.0,44269.09999999999,6.778,-193120.80940000003]
["2026-03-05T13:37:34.000000000",677.93,658.0,19.54,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,110,3.2,44251.19999999999,-21.693759999999997,-193978.82262]
["2026-03-05T13:37:47.000000000",677.74,688.0,0.02,0.03,0.015,0.008,480,2122,10.14,10.54,-0.985,0.008,197,130,541.6,44278.59999999999,1534.4033599999998,-191662.16103999998]
["2026-03-05T13:38:00.000000000",677.96,679.0,0.9,0.94,0.366,0.108,54,885,1.94,2.0,-0.634,0.108,238,2741,3153.6000000000004,44420.29999999998,-13472.421120000003,-194073.50756000003]
["2026-03-05T13:38:14.000000000",678.16,674.0,4.2,4.52,0.861,0.058,12,25,0.26,0.29,-0.139,0.058,229,1320,1397.8,44448.1,-8535.32176,-188614.60631999993]
["2026-03-05T13:38:14.000000000",678.16,714.0,0.0,0.02,0.003,0.001,8,0,35.54,36.24,-0.997,0.001,0,0,0.8,44448.1,5.42528,-188614.60631999993]
["2026-03-05T13:38:41.000000000",678.27,643.0,34.89,35.52,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,44369.9,-34.591770000000004,-186773.17508999998]
["2026-03-05T13:38:54.000000000",678.28,667.0,11.12,11.52,0.984,0.007,1,0,0.02,0.04,-0.016,0.007,785,277,550.1999999999999,44541.00000000001,-3722.4006400000003,-185455.3176]
["2026-03-05T13:38:54.000000000",678.28,677.0,2.03,2.21,0.644,0.107,12,160,0.82,0.86,-0.356,0.107,421,5167,4633.099999999999,44541.00000000001,-29683.56764,-185455.3176]
["2026-03-05T13:39:08.000000000",678.26,696.0,0.0,0.02,0.005,0.002,566,452,17.46,18.17,-0.995,0.002,82,2,129.6,44541.00000000001,656.5556800000002,-185449.84919999997]
["2026-03-05T13:39:21.000000000",678.42,698.0,0.0,0.02,0.004,0.002,567,274,19.32,20.03,-0.995,0.002,54,0,124.20000000000002,44495.2,696.0589200000001,-186554.64528000003]
["2026-03-05T13:39:34.000000000",678.35,681.0,0.4,0.43,0.213,0.086,93,1659,2.99,3.23,-0.786,0.086,315,2953,3508.7999999999993,44298.200000000004,-12951.0582,-184208.65589999995]
["2026-03-05T13:39:47.000000000",678.24,719.0,0.0,0.02,0.002,0.001,3,0,40.43,41.24,-0.997,0.001,0,0,0.3,44452.5,2.03472,-185837.08176000003]
["2026-03-05T13:39:59.000000000",678.16,661.0,16.84,17.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,102,17.0,44558.4,-115.2872,-188207.03215999994]
["2026-03-05T13:40:13.000000000",678.23,674.0,4.23,4.56,0.872,0.056,12,25,0.24,0.26,-0.128,0.056,229,1324,1349.6000000000001,44476.6,-8241.85096,-186022.21147999994]
["2026-03-05T13:40:26.000000000",678.28,682.0,0.23,0.26,0.14,0.065,123,3299,3.82,4.15,-0.86,0.065,198,2812,2086.5,44459.4,-3306.6150000000007,-185239.62456]
["2026-03-05T13:40:39.000000000",678.54,659.0,19.17,19.87,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,100,19,20.0,44459.4,-135.708,-185310.63108000014]
["2026-03-05T13:40:39.000000000",678.54,687.0,0.03,0.04,0.022,0.012,206,5448,8.29,8.66,-0.978,0.012,204,365,492.0,44459.4,16.284960000000016,-185310.63108000014]
["2026-03-05T13:41:05.000000000",678.63,645.0,33.27,33.94,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,49,0,4.9,44571.4,-33.25287,-179478.63335999998]
["2026-03-05T13:41:05.000000000",678.63,664.0,14.29,14.95,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,103,232,30.9,44571.4,-209.69666999999998,-179478.63335999998]
["2026-03-05T13:41:18.000000000",678.68,679.0,1.11,1.15,0.461,0.121,54,934,1.45,1.5,-0.538,0.12,238,2748,3509.4,44659.20000000001,-14948.605679999997,-178286.52128000007]
["2026-03-05T13:41:32.000000000",678.7,649.0,29.18,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,44622.200000000004,-18.324900000000003,-177651.08240000007]
["2026-03-05T13:41:45.000000000",678.71,671.0,7.52,7.91,0.963,0.019,0,8,0.06,0.07,-0.037,0.019,163,306,309.7,44578.30000000001,-2101.96487,-178364.30929000006]
["2026-03-05T13:41:58.000000000",678.64,642.0,36.31,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,44473.600000000006,-4.07184,-179637.36527999997]
["2026-03-05T13:42:11.000000000",678.87,642.0,36.41,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,44472.90000000001,-4.07322,-179702.99883000006]
["2026-03-05T13:42:25.000000000",679.11,664.0,14.67,15.42,0.993,0.003,0,0,0.0,0.02,-0.007,0.003,103,232,30.9,44602.50000000001,-209.84499,-174625.66629000005]
["2026-03-05T13:42:38.000000000",679.02,628.0,50.57,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44747.8,0.0,-171828.72708000004]
["2026-03-05T13:42:52.000000000",679.13,656.0,22.69,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,44711.200000000004,-21.73216,-171872.86213999998]
["2026-03-05T13:42:52.000000000",679.13,745.0,0.0,0.02,0.002,0.0,0,0,65.49,66.31,-0.998,0.0,0,0,0.0,44711.200000000004,0.0,-171872.86213999998]
["2026-03-05T13:43:05.000000000",679.14,690.0,0.01,0.02,0.01,0.006,354,3110,10.73,11.13,-0.99,0.006,158,63,307.2,44876.100000000006,798.6686400000002,-171148.03397999998]
["2026-03-05T13:43:19.000000000",679.3,775.0,0.0,0.02,0.001,0.0,0,0,94.68,96.07,-0.999,0.0,0,0,0.0,44712.499999999985,0.0,-164638.54449999996]
["2026-03-05T13:43:32.000000000",678.87,725.0,0.0,0.02,0.002,0.0,15,0,45.51,47.15,-0.998,0.0,0,0,0.0,44552.9,0.0,-171781.94367000004]
["2026-03-05T13:43:45.000000000",678.89,652.0,24.35,27.18,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,44582.4,-45.48563,-175205.21563999998]
["2026-03-05T13:43:45.000000000",678.89,722.0,0.0,0.02,0.002,0.0,0,0,42.82,45.92,-0.998,0.0,0,0,0.0,44582.4,0.0,-175205.21563999998]
["2026-03-05T13:44:11.000000000",679.0,673.0,5.96,6.33,0.935,0.033,11,25,0.09,0.11,-0.065,0.033,382,731,1296.8999999999999,44604.5,-8312.997,-175877.97499999995]
["2026-03-05T13:44:11.000000000",679.0,755.0,0.0,0.02,0.001,0.0,0,0,75.65,76.36,-0.998,0.0,0,0,0.0,44604.5,0.0,-175877.97499999995]
["2026-03-05T13:44:23.000000000",679.08,716.0,0.0,0.02,0.003,0.001,10,0,36.57,37.18,-0.997,0.001,0,0,1.0,44726.3,6.790800000000001,-169539.79188000003]
["2026-03-05T13:44:48.000000000",679.14,637.0,41.75,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44762.0,0.0,-170253.60659999997]
["2026-03-05T13:44:48.000000000",679.14,745.0,0.0,0.02,0.002,0.0,0,0,65.43,66.29,-0.998,0.0,0,0,0.0,44762.0,0.0,-170253.60659999997]
["2026-03-05T13:45:02.000000000",679.22,671.0,8.06,8.45,0.97,0.015,0,8,0.04,0.06,-0.03,0.015,163,306,244.49999999999997,44825.3,-1660.6928999999998,-168823.5271]
["2026-03-05T13:45:16.000000000",679.06,720.0,0.0,0.02,0.002,0.001,9,0,40.59,41.31,-0.997,0.001,2,0,1.1,44943.4,4.75342,-172426.91519999996]
["2026-03-05T13:45:28.000000000",678.72,693.0,0.0,0.01,0.003,0.002,849,1566,13.99,14.71,-0.997,0.002,74,21,184.6,44943.4,1052.016,-172340.58239999996]
["2026-03-05T13:45:41.000000000",678.74,633.0,45.32,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44605.90000000001,0.0,-181062.71862000003]
["2026-03-05T13:45:41.000000000",678.74,722.0,0.0,0.02,0.002,0.0,0,0,42.87,43.71,-0.998,0.0,0,0,0.0,44605.90000000001,0.0,-181062.71862000003]
["2026-03-05T13:46:08.000000000",678.31,654.0,23.82,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,44572.50000000001,-33.23719,-184563.40282999998]
["2026-03-05T13:46:08.000000000",678.31,716.0,0.0,0.02,0.003,0.001,10,0,36.8,38.2,-0.997,0.001,0,0,1.0,44572.50000000001,6.783099999999999,-184563.40282999998]
["2026-03-05T13:46:21.000000000",678.26,683.0,0.13,0.15,0.086,0.044,175,3151,4.65,5.2,-0.914,0.044,216,1499,1720.4,44768.5,-1223.5810400000003,-190582.24261999992]
["2026-03-05T13:46:34.000000000",678.31,765.0,0.0,0.02,0.001,0.0,0,0,86.42,87.16,-0.999,0.0,0,0,0.0,44431.60000000001,0.0,-187422.47947999995]
["2026-03-05T13:46:46.000000000",678.52,700.0,0.0,0.02,0.004,0.002,213,28,21.11,21.97,-0.996,0.002,11,0,44.800000000000004,44584.30000000001,274.12208,-185235.28148000003]
["2026-03-05T13:46:59.000000000",678.81,651.0,27.34,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44584.30000000001,-15.612629999999998,-185314.45119]
["2026-03-05T13:47:12.000000000",678.89,685.0,0.06,0.08,0.046,0.026,272,3048,6.06,6.45,-0.953,0.026,260,1163,1383.2,44593.700000000004,211.81368000000018,-177913.30785]
["2026-03-05T13:47:25.000000000",678.88,643.0,35.51,36.16,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,44595.9,-34.62288,-177708.38096000004]
["2026-03-05T13:47:25.000000000",678.88,750.0,0.0,0.02,0.002,0.0,4,0,70.86,71.53,-0.998,0.0,0,0,0.0,44595.9,0.0,-177708.38096000004]
["2026-03-05T13:47:50.000000000",678.88,678.0,1.71,1.78,0.602,0.121,29,715,0.87,0.92,-0.397,0.121,332,3944,4368.099999999999,44653.09999999999,-24889.77744,-176205.34064000004]
["2026-03-05T13:48:03.000000000",678.82,635.0,43.11,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,44769.6,0.0,-176874.69683999993]
["2026-03-05T13:48:16.000000000",678.49,663.0,15.12,15.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,54,9.2,44617.5,-59.707119999999996,-183885.03828999997]
["2026-03-05T13:48:29.000000000",678.44,627.0,51.11,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44617.5,0.0,-183871.48724]
["2026-03-05T13:48:29.000000000",678.44,718.0,0.0,0.02,0.003,0.001,0,0,39.26,39.91,-0.997,0.001,0,0,0.0,44617.5,0.0,-183871.48724]
["2026-03-05T13:48:43.000000000",678.59,668.0,10.37,10.76,0.981,0.009,3,6,0.02,0.04,-0.019,0.009,675,387,610.1999999999999,44578.399999999994,-4104.112319999999,-186931.1873]
["2026-03-05T13:49:09.000000000",678.32,619.0,58.95,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44821.899999999994,0.0,-187462.55016000004]
["2026-03-05T13:49:09.000000000",678.32,653.0,24.95,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,6,1.8000000000000003,44821.899999999994,-12.209760000000003,-187462.55016000004]
["2026-03-05T13:49:22.000000000",678.18,624.0,53.81,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44564.70000000001,0.0,-189311.91246000005]
["2026-03-05T13:49:34.000000000",678.2,702.0,0.0,0.02,0.004,0.001,133,0,23.04,24.19,-0.996,0.001,0,0,13.3,44691.9,90.20060000000001,-192468.41260000004]
["2026-03-05T13:49:47.000000000",678.24,646.0,31.85,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44691.9,-2.03472,-192479.76432000002]
["2026-03-05T13:49:47.000000000",678.24,707.0,0.0,0.02,0.003,0.001,49,0,28.38,29.19,-0.997,0.001,0,0,4.9,44691.9,33.233760000000004,-192479.76432000002]
["2026-03-05T13:50:16.000000000",678.07,631.0,46.62,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44523.80000000001,0.0,-187669.43389999995]
["2026-03-05T13:50:16.000000000",678.07,728.0,0.0,0.02,0.002,0.0,0,0,49.64,50.38,-0.998,0.0,0,0,0.0,44523.80000000001,0.0,-187669.43389999995]
["2026-03-05T13:50:35.000000000",678.14,699.0,0.0,0.03,0.006,0.002,126,9,20.32,21.4,-0.994,0.002,78,1,40.800000000000004,44637.90000000001,65.10144,-191112.7366599999]
["2026-03-05T13:51:03.000000000",677.95,623.0,54.66,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,44408.69999999999,0.0,-192520.85124999998]
["2026-03-05T13:51:03.000000000",677.95,690.0,0.01,0.02,0.009,0.005,354,3111,11.86,12.26,-0.991,0.005,158,63,256.0,44408.69999999999,664.3910000000001,-192520.85124999998]
["2026-03-05T13:51:17.000000000",677.96,620.0,57.55,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,44307.0,0.0,-192815.89175999997]
["2026-03-05T13:51:17.000000000",677.96,724.0,0.0,0.02,0.002,0.0,0,0,45.72,46.45,-0.998,0.0,0,0,0.0,44307.0,0.0,-192815.89175999997]
["2026-03-05T13:51:43.000000000",677.85,637.0,40.3,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44459.6,0.0,-194842.55970000007]
["2026-03-05T13:51:57.000000000",677.58,625.0,52.07,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44376.60000000001,0.0,-200383.44371999995]
["2026-03-05T13:51:57.000000000",677.58,687.0,0.02,0.04,0.019,0.01,206,5459,9.22,9.81,-0.981,0.01,204,365,409.99999999999994,44376.60000000001,13.551600000000013,-200383.44371999995]
["2026-03-05T13:52:11.000000000",677.52,718.0,0.0,0.02,0.002,0.001,0,0,40.14,40.91,-0.997,0.001,0,0,0.0,44193.80000000001,0.0,-202751.92512000003]
["2026-03-05T13:52:23.000000000",677.55,708.0,0.0,0.02,0.003,0.001,20,0,30.06,30.92,-0.997,0.001,0,0,2.0,44829.6,13.551,-196596.55289999992]
["2026-03-05T13:52:36.000000000",677.54,755.0,0.0,0.02,0.001,0.0,0,0,77.14,77.82,-0.998,0.0,0,0,0.0,44389.9,0.0,-200613.49613999997]
["2026-03-05T13:52:49.000000000",677.69,729.0,0.0,0.02,0.002,0.0,0,0,50.91,51.77,-0.998,0.0,0,0,0.0,44389.9,0.0,-200657.90979]
["2026-03-05T13:53:02.000000000",677.67,671.0,6.54,6.92,0.944,0.027,0,8,0.09,0.11,-0.056,0.027,163,306,440.09999999999997,44324.50000000001,-2982.42567,-198509.1954299999]
["2026-03-05T13:53:15.000000000",677.59,696.0,0.0,0.02,0.005,0.002,566,452,18.09,19.07,-0.995,0.002,82,2,129.6,44368.10000000001,655.9071200000002,-198497.95773000002]
["2026-03-05T13:53:28.000000000",677.67,692.0,0.0,0.02,0.006,0.003,809,3046,14.08,14.68,-0.994,0.003,84,40,267.90000000000003,44314.200000000004,1473.9322499999998,-196129.8960599999]
["2026-03-05T13:53:28.000000000",677.67,725.0,0.0,0.02,0.002,0.0,15,0,47.0,47.66,-0.998,0.0,0,0,0.0,44314.200000000004,0.0,-196129.8960599999]
["2026-03-05T13:53:41.000000000",677.7,726.0,0.0,0.02,0.002,0.0,0,0,47.89,48.66,-0.998,0.0,0,0,0.0,44232.50000000001,0.0,-195475.11029999997]
["2026-03-05T13:54:08.000000000",677.79,655.0,22.41,23.11,0.996,0.001,2,200,0.0,0.02,-0.004,0.001,53,3,5.5,44324.40000000001,-34.56728999999999,-196637.72363999998]
["2026-03-05T13:54:08.000000000",677.79,718.0,0.0,0.02,0.002,0.001,0,0,40.02,40.62,-0.997,0.001,0,0,0.0,44324.40000000001,0.0,-196637.72363999998]
["2026-03-05T13:54:21.000000000",677.83,689.0,0.01,0.02,0.009,0.005,224,1734,11.07,11.45,-0.99,0.005,91,67,157.50000000000003,44427.30000000001,450.75695,-196175.5251099999]
["2026-03-05T13:54:35.000000000",677.64,703.0,0.0,0.03,0.005,0.002,82,0,25.11,25.69,-0.995,0.002,0,0,16.400000000000002,44427.30000000001,111.13296000000003,-196120.53588000007]
["2026-03-05T13:54:48.000000000",677.4,710.0,0.0,0.03,0.004,0.001,302,0,32.18,32.91,-0.996,0.001,1,0,30.3,44279.500000000015,203.89739999999998,-198753.9017999999]
["2026-03-05T13:55:02.000000000",677.48,688.0,0.01,0.03,0.012,0.007,480,2148,10.35,10.75,-0.988,0.007,197,130,473.9,44267.8,1342.08788,-202082.79928]
["2026-03-05T13:55:16.000000000",677.58,702.0,0.0,0.03,0.005,0.002,133,0,24.02,24.88,-0.995,0.002,0,0,26.6,44306.50000000001,180.23628000000002,-199435.50930000003]
["2026-03-05T13:55:29.000000000",677.66,673.0,4.68,5.03,0.894,0.049,11,25,0.17,0.19,-0.106,0.049,382,735,1925.7,44173.90000000001,-12319.181139999999,-198461.54058000003]
["2026-03-05T13:55:42.000000000",677.65,681.0,0.28,0.3,0.16,0.071,93,1778,3.48,3.8,-0.84,0.071,315,2958,2896.7999999999997,44193.799999999996,-10681.1193,-199614.00519999993]
["2026-03-05T13:55:42.000000000",677.65,707.0,0.0,0.02,0.003,0.001,49,0,29.1,29.72,-0.997,0.001,0,0,4.9,44193.799999999996,33.20485,-199614.00519999993]
["2026-03-05T13:55:55.000000000",677.66,678.0,1.12,1.16,0.455,0.12,29,806,1.46,1.52,-0.543,0.121,332,4003,4365.2,44157.30000000001,-24864.700719999997,-198995.53666]
["2026-03-05T13:56:08.000000000",677.8,699.0,0.0,0.03,0.006,0.002,126,9,21.01,21.57,-0.994,0.002,78,1,40.800000000000004,44327.600000000006,65.0688,-196571.48920000007]
["2026-03-05T13:56:21.000000000",677.87,670.0,7.68,8.07,0.965,0.018,7,6,0.05,0.07,-0.035,0.018,624,457,1135.8,44327.600000000006,-7528.424219999999,-196591.79018]
["2026-03-05T13:56:34.000000000",677.77,671.0,6.7,7.08,0.953,0.024,0,8,0.07,0.09,-0.047,0.024,163,307,391.2,44447.600000000006,-2651.43624,-197000.62819999995]
["2026-03-05T13:56:46.000000000",677.86,662.0,15.43,16.2,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,524,215,105.0,44390.200000000004,-709.04156,-197158.29244000002]
["2026-03-05T13:56:59.000000000",677.81,656.0,21.41,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,44301.8,-21.689919999999997,-194244.07856000008]
["2026-03-05T13:57:12.000000000",677.76,683.0,0.11,0.13,0.071,0.037,175,3245,5.14,5.46,-0.928,0.038,216,1499,1468.3,44238.30000000001,-1174.5580800000005,-199397.66976000002]
["2026-03-05T13:57:25.000000000",677.7,654.0,23.41,24.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,44150.600000000006,-33.207300000000004,-198305.8631999999]
["2026-03-05T13:57:38.000000000",677.88,649.0,28.46,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,44150.600000000006,-18.302760000000003,-198358.53408]
["2026-03-05T13:57:51.000000000",678.11,647.0,30.16,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44277.900000000016,-11.52787,-195330.26361000008]
["2026-03-05T13:58:05.000000000",678.07,635.0,42.27,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,44232.90000000001,0.0,-192026.0336499999]
["2026-03-05T13:58:05.000000000",678.07,681.0,0.31,0.34,0.186,0.082,93,1794,3.13,3.43,-0.814,0.082,315,2959,3345.6000000000004,44232.90000000001,-12343.586280000003,-192026.0336499999]
["2026-03-05T13:58:18.000000000",678.05,730.0,0.0,0.02,0.002,0.0,93,0,51.58,52.26,-0.998,0.0,0,0,0.0,44453.8,0.0,-192549.92680000002]
["2026-03-05T13:58:31.000000000",677.95,639.0,38.51,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,44037.90000000001,-1.3559,-192095.09864999997]
["2026-03-05T13:58:44.000000000",678.44,644.0,33.92,34.78,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,44459.200000000004,-6.105960000000001,-194145.10416000005]
["2026-03-05T13:58:58.000000000",678.08,625.0,52.56,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44422.700000000004,0.0,-191078.1974399999]
["2026-03-05T13:59:11.000000000",677.99,664.0,13.62,14.29,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,103,232,30.9,44254.30000000001,-209.49891,-195250.95015000002]
["2026-03-05T13:59:25.000000000",678.06,642.0,35.63,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,44062.10000000001,-4.068359999999999,-194095.35306000008]
["2026-03-05T13:59:25.000000000",678.06,699.0,0.0,0.03,0.006,0.002,126,9,20.63,21.37,-0.994,0.002,78,1,40.800000000000004,44062.10000000001,65.09375999999999,-194095.35306000008]
["2026-03-05T13:59:51.000000000",678.06,628.0,49.6,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44166.600000000006,0.0,-194947.67448000005]
["2026-03-05T13:59:51.000000000",678.06,723.0,0.0,0.02,0.002,0.0,0,0,44.69,45.37,-0.998,0.0,0,0,0.0,44166.600000000006,0.0,-194947.67448000005]
["2026-03-05T14:00:04.000000000",678.09,662.0,15.61,16.37,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,524,215,105.0,44172.700000000004,-709.2821400000001,-195114.29469000007]
["2026-03-05T14:00:33.000000000",678.02,620.0,57.62,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,44180.80000000001,0.0,-196772.25231999997]
["2026-03-05T14:00:33.000000000",678.02,683.0,0.1,0.12,0.067,0.038,175,3263,4.87,5.24,-0.933,0.038,216,1499,1485.8,44180.80000000001,-1056.3551600000005,-196772.25231999997]
["2026-03-05T14:00:47.000000000",678.11,625.0,52.72,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44251.500000000015,0.0,-193895.3828500001]
["2026-03-05T14:01:01.000000000",678.27,625.0,52.83,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44254.80000000002,0.0,-193454.81285999998]
["2026-03-05T14:01:15.000000000",678.42,646.0,32.01,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44419.00000000001,-2.03526,-188718.80508000005]
["2026-03-05T14:01:15.000000000",678.42,730.0,0.0,0.02,0.002,0.0,93,0,51.26,51.93,-0.998,0.0,0,0,0.0,44419.00000000001,0.0,-188718.80508000005]
["2026-03-05T14:01:40.000000000",678.16,667.0,10.94,11.49,0.991,0.005,1,0,0.01,0.03,-0.009,0.005,785,302,393.0,44220.20000000001,-2658.3872000000006,-184753.84143999996]
["2026-03-05T14:01:40.000000000",678.16,729.0,0.0,0.02,0.002,0.0,0,0,50.4,51.26,-0.998,0.0,0,0,0.0,44220.20000000001,0.0,-184753.84143999996]
["2026-03-05T14:01:54.000000000",678.2,723.0,0.0,0.02,0.002,0.0,0,0,44.45,45.21,-0.998,0.0,0,0,0.0,44369.80000000001,0.0,-193338.54320000001]
["2026-03-05T14:02:07.000000000",678.27,643.0,34.78,35.61,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,44367.000000000015,-34.591770000000004,-192240.70956000002]
["2026-03-05T14:02:21.000000000",678.28,708.0,0.0,0.02,0.003,0.001,20,0,29.37,30.09,-0.997,0.001,0,0,2.0,44250.3,13.5656,-190970.41228000008]
["2026-03-05T14:02:34.000000000",678.45,635.0,42.98,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,44282.600000000006,0.0,-187809.88589999996]
["2026-03-05T14:02:47.000000000",678.46,693.0,0.0,0.01,0.003,0.002,849,1566,14.18,14.95,-0.997,0.002,74,21,184.6,44396.5,1051.613,-187581.29926]
["2026-03-05T14:02:59.000000000",678.48,656.0,22.06,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,44475.700000000004,-21.71136,-187396.85447999998]
["2026-03-05T14:03:13.000000000",678.33,627.0,50.87,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44142.8,0.0,-186642.49950000006]
["2026-03-05T14:03:13.000000000",678.33,698.0,0.0,0.02,0.004,0.002,567,274,19.31,20.08,-0.995,0.002,54,0,124.20000000000002,44142.8,695.9665800000001,-186642.49950000006]
["2026-03-05T14:03:39.000000000",678.2,619.0,58.81,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44287.10000000001,0.0,-193762.41820000004]
["2026-03-05T14:03:39.000000000",678.2,683.0,0.1,0.12,0.069,0.04,175,3269,4.78,5.15,-0.931,0.04,216,1505,1564.0,44287.10000000001,-1112.2480000000005,-193762.41820000004]
["2026-03-05T14:03:52.000000000",678.15,653.0,24.78,28.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,6,1.8000000000000003,44296.80000000001,-12.206700000000001,-191198.9673]
["2026-03-05T14:04:04.000000000",678.29,735.0,0.0,0.02,0.002,0.0,40,0,56.31,57.09,-0.998,0.0,0,0,0.0,44461.400000000016,0.0,-194772.33007999999]
["2026-03-05T14:04:17.000000000",678.35,676.0,2.59,2.82,0.778,0.097,15,127,0.4,0.43,-0.222,0.097,216,2343,2240.7000000000003,44550.40000000001,-13225.789950000002,-188731.89370000002]
["2026-03-05T14:04:17.000000000",678.35,760.0,0.0,0.02,0.001,0.0,0,0,81.28,82.02,-0.999,0.0,0,0,0.0,44550.40000000001,0.0,-188731.89370000002]
["2026-03-05T14:04:43.000000000",678.05,661.0,16.59,17.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,102,17.0,44397.9,-115.26849999999999,-196418.20205000005]
["2026-03-05T14:04:55.000000000",678.05,637.0,40.57,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44179.000000000015,0.0,-194611.1988]
["2026-03-05T14:04:55.000000000",678.05,699.0,0.0,0.03,0.006,0.002,126,9,20.7,21.34,-0.994,0.002,78,1,40.800000000000004,44179.000000000015,65.0928,-194611.1988]
["2026-03-05T14:05:21.000000000",678.34,654.0,23.91,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,44526.00000000001,-33.23866,-190054.58784000002]
["2026-03-05T14:05:21.000000000",678.34,720.0,0.0,0.02,0.002,0.001,9,0,41.39,42.09,-0.998,0.001,2,0,1.1,44526.00000000001,4.748380000000001,-190054.58784000002]
["2026-03-05T14:05:47.000000000",678.41,639.0,38.76,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,44434.100000000006,-1.35682,-188066.78496999992]
["2026-03-05T14:06:00.000000000",678.52,621.0,57.12,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,44434.100000000006,0.0,-188097.27883999996]
["2026-03-05T14:06:00.000000000",678.52,683.0,0.11,0.13,0.079,0.045,175,3321,4.41,4.78,-0.921,0.045,216,1505,1759.5,44434.100000000006,-1251.8693999999991,-188097.27883999996]
["2026-03-05T14:06:13.000000000",678.58,644.0,34.15,34.92,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,44307.00000000001,-6.107220000000001,-184737.97636000003]
["2026-03-05T14:06:26.000000000",678.58,704.0,0.0,0.03,0.005,0.001,26,0,25.09,25.87,-0.995,0.001,0,0,2.6,44311.10000000001,17.64308,-184366.79310000004]
["2026-03-05T14:06:39.000000000",678.65,629.0,49.32,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44394.30000000001,0.0,-183922.97244999994]
["2026-03-05T14:06:39.000000000",678.65,770.0,0.0,0.02,0.001,0.0,0,0,91.09,91.65,-0.999,0.0,0,0,0.0,44394.30000000001,0.0,-183922.97244999994]
["2026-03-05T14:07:05.000000000",678.38,646.0,31.98,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,44290.70000000001,-2.0351399999999997,-190097.67873999994]
["2026-03-05T14:07:18.000000000",678.37,639.0,38.93,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,44173.000000000015,-1.35674,-187489.25734000004]
["2026-03-05T14:07:18.000000000",678.37,701.0,0.0,0.02,0.004,0.001,104,1,22.21,23.05,-0.996,0.001,2,0,10.600000000000001,44173.000000000015,69.19374,-187489.25734000004]
["2026-03-05T14:07:31.000000000",678.53,651.0,27.12,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44173.000000000015,-15.60619,-187533.47845999993]
["2026-03-05T14:07:43.000000000",678.47,722.0,0.0,0.02,0.002,0.0,0,0,43.14,43.97,-0.998,0.0,0,0,0.0,44224.0,0.0,-184889.85970000003]
["2026-03-05T14:07:56.000000000",678.43,636.0,42.11,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44331.30000000001,0.0,-187723.61629000006]
["2026-03-05T14:08:09.000000000",678.18,636.0,41.43,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44208.000000000015,0.0,-185524.27716000003]
["2026-03-05T14:08:22.000000000",678.23,685.0,0.03,0.05,0.029,0.019,272,3085,6.67,7.01,-0.971,0.019,260,1171,1010.8000000000001,44318.100000000006,154.63644000000045,-190500.56416999994]
["2026-03-05T14:08:36.000000000",678.34,629.0,48.95,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44371.10000000002,0.0,-190475.83698000005]
["2026-03-05T14:08:36.000000000",678.34,719.0,0.0,0.02,0.002,0.001,3,0,40.4,41.05,-0.997,0.001,0,0,0.3,44371.10000000002,2.0350200000000003,-190475.83698000005]
["2026-03-05T14:08:48.000000000",678.43,750.0,0.0,0.02,0.002,0.0,4,0,71.16,71.96,-0.998,0.0,0,0,0.0,44068.00000000001,0.0,-186238.53302000006]
["2026-03-05T14:09:02.000000000",678.33,711.0,0.0,0.02,0.003,0.001,25,0,32.33,32.97,-0.997,0.001,0,0,2.5,44068.00000000001,16.95825,-186211.08162000007]
["2026-03-05T14:09:17.000000000",678.35,682.0,0.16,0.18,0.115,0.063,123,3631,3.71,4.04,-0.885,0.063,198,2822,2022.3,44292.000000000015,-3205.2037500000006,-190119.7978]
["2026-03-05T14:09:29.000000000",678.4,727.0,0.0,0.02,0.002,0.0,0,0,48.2,48.99,-0.998,0.0,0,0,0.0,44401.70000000001,0.0,-191248.42240000007]
["2026-03-05T14:09:42.000000000",678.27,703.0,0.0,0.02,0.004,0.001,82,0,24.35,25.02,-0.996,0.001,0,0,8.200000000000001,44340.10000000001,55.618140000000004,-190822.44698999994]
["2026-03-05T14:09:56.000000000",678.34,712.0,0.0,0.02,0.003,0.001,15,0,33.18,34.04,-0.997,0.001,0,0,1.5,44116.500000000015,10.1751,-192137.76998000007]
["2026-03-05T14:10:09.000000000",678.3,695.0,0.0,0.01,0.003,0.001,719,1574,16.29,17.02,-0.997,0.001,30,10,74.9,44122.8,467.3486999999999,-189394.92600000006]
["2026-03-05T14:10:23.000000000",678.3,666.0,12.06,12.46,0.991,0.004,3,3,0.01,0.02,-0.009,0.004,100,62,41.2,44180.40000000001,-263.1804,-190767.8052000001]
["2026-03-05T14:10:23.000000000",678.3,717.0,0.0,0.02,0.003,0.001,0,0,38.4,39.0,-0.997,0.001,0,0,0.0,44180.40000000001,0.0,-190767.8052000001]
["2026-03-05T14:10:36.000000000",678.18,700.0,0.0,0.01,0.002,0.001,213,28,21.4,22.11,-0.998,0.001,11,1,22.400000000000002,44040.60000000001,136.99236,-193511.88119999995]
["2026-03-05T14:10:50.000000000",678.31,702.0,0.0,0.02,0.004,0.001,133,0,23.21,24.06,-0.996,0.001,0,0,13.3,44182.70000000001,90.21522999999999,-192994.79612999997]
["2026-03-05T14:11:03.000000000",678.33,692.0,0.0,0.01,0.003,0.002,809,3046,13.32,14.07,-0.997,0.002,84,40,178.6,44182.70000000001,983.5785000000002,-193000.48659000004]
["2026-03-05T14:11:17.000000000",678.3,687.0,0.01,0.02,0.011,0.008,206,5510,8.57,8.92,-0.989,0.008,204,365,328.0,44180.600000000006,10.852800000000009,-190865.4804000001]
["2026-03-05T14:11:30.000000000",678.4,713.0,0.0,0.02,0.003,0.001,6,0,34.18,35.0,-0.997,0.001,0,0,0.6,44184.4,4.070399999999999,-191900.36479999998]
["2026-03-05T14:11:44.000000000",678.27,655.0,22.94,23.61,0.996,0.001,2,200,0.0,0.02,-0.004,0.001,53,3,5.5,44323.100000000006,-34.59177,-191734.04186999993]
["2026-03-05T14:11:57.000000000",678.18,680.0,0.45,0.48,0.27,0.114,83,1986,2.23,2.41,-0.729,0.114,293,3014,4286.400000000001,44133.200000000004,-16235.6292,-193142.95127999995]
["2026-03-05T14:12:10.000000000",678.22,676.0,2.5,2.75,0.769,0.101,15,138,0.38,0.41,-0.231,0.101,216,2382,2333.1000000000004,44173.80000000001,-13768.544220000003,-193471.75008000006]
["2026-03-05T14:12:24.000000000",678.1,665.0,12.92,13.26,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,165,357,49.8,44194.70000000002,-333.62520000000006,-195049.36210000003]
["2026-03-05T14:12:24.000000000",678.1,710.0,0.0,0.02,0.003,0.001,302,0,31.58,32.18,-0.997,0.001,1,0,30.3,44194.70000000002,204.10809999999998,-195049.36210000003]
["2026-03-05T14:12:50.000000000",678.21,639.0,38.6,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,44061.0,-1.3564200000000002,-191738.10552]
["2026-03-05T14:12:50.000000000",678.21,670.0,7.49,8.97,0.978,0.013,7,6,0.03,0.04,-0.023,0.013,624,487,820.3,44061.0,-5439.922410000002,-191738.10552]
["2026-03-05T14:13:04.000000000",678.36,673.0,5.26,5.64,0.937,0.036,11,26,0.08,0.09,-0.063,0.036,382,785,1414.8,44061.0,-9060.176159999999,-191780.51232]
["2026-03-05T14:13:19.000000000",678.57,687.0,0.01,0.02,0.011,0.008,206,5510,8.21,8.61,-0.989,0.008,204,365,328.0,44268.5,10.85712000000001,-191058.84777000002]
["2026-03-05T14:13:32.000000000",678.51,694.0,0.0,0.01,0.003,0.002,434,897,15.06,15.83,-0.997,0.002,19,6,90.60000000000001,44229.4,563.1633,-186039.29987999998]
["2026-03-05T14:13:45.000000000",678.53,636.0,42.09,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44335.40000000001,0.0,-189687.13267999992]
["2026-03-05T14:13:58.000000000",678.73,648.0,30.33,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,44112.40000000001,-22.398090000000003,-187317.26286000002]
["2026-03-05T14:14:11.000000000",678.78,657.0,21.35,22.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,44020.100000000006,-33.939,-179647.95114]
["2026-03-05T14:14:25.000000000",678.68,665.0,13.47,13.87,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,165,357,49.8,44073.6,-333.91056,-184220.89919999999]
["2026-03-05T14:14:25.000000000",678.68,691.0,0.0,0.02,0.006,0.004,312,2340,12.14,12.54,-0.994,0.004,41,18,141.2,44073.6,735.68912,-184220.89919999999]
["2026-03-05T14:14:50.000000000",678.8,650.0,28.43,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,68,11.4,44308.70000000002,-77.3832,-183427.3724]
["2026-03-05T14:14:50.000000000",678.8,712.0,0.0,0.02,0.003,0.001,15,0,33.01,33.63,-0.997,0.001,0,0,1.5,44308.70000000002,10.182,-183427.3724]
["2026-03-05T14:15:04.000000000",678.72,654.0,24.34,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,44256.70000000001,-33.25728000000001,-181608.50400000004]
["2026-03-05T14:15:18.000000000",678.53,655.0,23.07,23.91,0.996,0.001,2,200,0.0,0.02,-0.004,0.001,53,3,5.5,44160.30000000001,-34.60503,-185661.41418999992]
["2026-03-05T14:15:32.000000000",678.5,675.0,3.46,3.8,0.878,0.068,29,68,0.18,0.2,-0.122,0.068,604,3106,4304.400000000001,44334.70000000001,-26529.350000000002,-188315.63950000002]
["2026-03-05T14:15:45.000000000",678.47,640.0,37.56,39.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,58,17,5.800000000000001,44209.9,-39.35126000000001,-188297.81451000003]
["2026-03-05T14:15:58.000000000",678.47,667.0,11.28,11.61,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,785,307,393.0,44271.00000000001,-2659.6024000000007,-188242.85843999998]
["2026-03-05T14:16:12.000000000",678.34,638.0,39.93,40.63,0.998,0.0,0,4,0.0,0.02,-0.002,0.0,1,1,0.0,44366.40000000001,0.0,-189349.11424]
["2026-03-05T14:16:25.000000000",678.32,633.0,44.96,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,44245.900000000016,0.0,-190243.66216]
["2026-03-05T14:16:37.000000000",678.42,659.0,19.05,19.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,100,19,20.0,44245.900000000016,-135.684,-190271.7084600001]
["2026-03-05T14:16:37.000000000",678.42,770.0,0.0,0.02,0.001,0.0,0,0,91.3,91.99,-0.999,0.0,0,0,0.0,44245.900000000016,0.0,-190271.7084600001]
["2026-03-05T14:16:50.000000000",678.41,664.0,14.01,14.73,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,103,232,30.9,44320.2,-209.62869,-189474.48571999994]
["2026-03-05T14:17:16.000000000",678.15,622.0,55.75,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,44090.90000000001,0.0,-193925.80844999998]
["2026-03-05T14:17:16.000000000",678.15,735.0,0.0,0.02,0.002,0.0,40,0,56.64,57.25,-0.998,0.0,0,0,0.0,44090.90000000001,0.0,-193925.80844999998]
["2026-03-05T14:17:30.000000000",678.12,656.0,21.76,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,44003.299999999996,-21.69984,-195167.68283999996]
["2026-03-05T14:17:30.000000000",678.12,728.0,0.0,0.02,0.002,0.0,0,0,49.64,50.23,-0.998,0.0,0,0,0.0,44003.299999999996,0.0,-195167.68283999996]
["2026-03-05T14:17:55.000000000",678.42,648.0,29.99,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,44001.4,-22.38786,-190090.57032000006]
["2026-03-05T14:18:09.000000000",678.38,619.0,59.07,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44001.4,0.0,-190079.36247999995]
["2026-03-05T14:18:09.000000000",678.38,721.0,0.0,0.02,0.002,0.001,0,0,42.32,42.93,-0.998,0.001,0,0,0.0,44001.4,0.0,-190079.36247999995]
["2026-03-05T14:18:23.000000000",678.43,735.0,0.0,0.02,0.002,0.0,40,0,56.16,57.02,-0.998,0.0,0,0,0.0,43929.70000000001,0.0,-191559.45951000007]
["2026-03-05T14:18:36.000000000",678.48,706.0,0.0,0.02,0.003,0.001,36,0,27.2,27.93,-0.997,0.001,0,0,3.6000000000000005,44134.00000000001,24.425280000000004,-190515.82704]
["2026-03-05T14:19:02.000000000",678.45,632.0,46.02,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44146.20000000001,0.0,-189721.75799999997]
["2026-03-05T14:19:02.000000000",678.45,691.0,0.0,0.02,0.006,0.004,312,2340,12.37,12.77,-0.994,0.004,41,18,141.2,44146.20000000001,735.4398000000001,-189721.75799999997]
["2026-03-05T14:19:15.000000000",678.42,666.0,12.21,12.61,0.991,0.004,3,3,0.01,0.02,-0.009,0.004,100,62,41.2,44074.200000000004,-263.22696,-190060.71984000006]
["2026-03-05T14:19:28.000000000",678.42,715.0,0.0,0.02,0.003,0.001,17,0,36.16,37.02,-0.997,0.001,3,0,2.0,44045.50000000001,9.49788,-190099.38978000006]
["2026-03-05T14:19:41.000000000",678.45,684.0,0.04,0.05,0.034,0.025,171,2531,5.39,5.76,-0.966,0.025,327,1212,1245.0,44115.7,-2645.955000000001,-189166.10745]
["2026-03-05T14:19:54.000000000",678.7,629.0,49.34,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44115.7,0.0,-189235.81270000007]
["2026-03-05T14:19:54.000000000",678.7,713.0,0.0,0.02,0.003,0.001,6,0,33.94,34.66,-0.997,0.001,0,0,0.6,44115.7,4.0722000000000005,-189235.81270000007]
["2026-03-05T14:20:21.000000000",679.02,651.0,27.57,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44167.6,-15.61746,-175303.95144000003]
["2026-03-05T14:20:21.000000000",679.02,713.0,0.0,0.02,0.003,0.001,6,0,33.65,34.43,-0.997,0.001,0,0,0.6,44167.6,4.07412,-175303.95144000003]
["2026-03-05T14:20:34.000000000",679.04,675.0,3.98,4.33,0.903,0.056,29,71,0.13,0.15,-0.097,0.056,604,3132,3544.8,44084.100000000006,-21865.087999999992,-177811.37728000004]
["2026-03-05T14:20:48.000000000",678.83,745.0,0.0,0.02,0.002,0.0,0,0,65.77,66.61,-0.998,0.0,0,0,0.0,43985.000000000015,0.0,-177829.02211999995]
["2026-03-05T14:21:01.000000000",678.7,691.0,0.0,0.02,0.006,0.004,312,2340,12.17,12.57,-0.993,0.004,41,18,141.2,44144.1,735.7108000000001,-183890.37150000007]
["2026-03-05T14:21:15.000000000",678.76,647.0,31.36,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44190.700000000004,-11.538920000000001,-182777.17156]
["2026-03-05T14:21:28.000000000",678.86,696.0,0.0,0.01,0.003,0.001,566,452,16.79,17.44,-0.997,0.001,82,2,64.8,44106.100000000006,328.56824000000006,-179975.96889999992]
["2026-03-05T14:21:42.000000000",678.68,652.0,24.05,27.19,0.996,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,43688.5,-45.471560000000004,-183620.2674]
["2026-03-05T14:21:42.000000000",678.68,730.0,0.0,0.02,0.002,0.0,93,0,50.75,54.73,-0.998,0.0,0,0,0.0,43688.5,0.0,-183620.2674]
["2026-03-05T14:22:07.000000000",678.72,669.0,9.48,9.88,0.99,0.006,1,5,0.01,0.02,-0.01,0.006,81,250,49.2,44231.100000000006,-325.78560000000004,-181768.68192000006]
["2026-03-05T14:22:21.000000000",678.7,631.0,47.3,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44047.899999999994,0.0,-186040.49310000008]
["2026-03-05T14:22:21.000000000",678.7,666.0,12.59,12.99,0.991,0.004,3,3,0.01,0.02,-0.008,0.004,100,62,41.2,44047.899999999994,-263.33560000000006,-186040.49310000008]
["2026-03-05T14:22:48.000000000",678.6,623.0,55.32,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,44096.6,0.0,-186876.93960000004]
["2026-03-05T14:22:48.000000000",678.6,714.0,0.0,0.02,0.003,0.001,8,0,34.96,35.71,-0.997,0.001,0,0,0.8,44096.6,5.4288,-186876.93960000004]
["2026-03-05T14:23:03.000000000",678.37,659.0,18.97,20.24,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,100,19,20.0,44339.90000000001,-135.674,-191473.32434999998]
["2026-03-05T14:23:16.000000000",678.55,628.0,50.13,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43971.700000000004,0.0,-187379.54685000004]
["2026-03-05T14:23:29.000000000",678.56,644.0,34.14,35.0,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,43938.20000000001,-6.1070400000000005,-185499.3043199999]
["2026-03-05T14:23:42.000000000",678.59,620.0,58.28,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43938.20000000001,0.0,-185507.50548000002]
["2026-03-05T14:23:42.000000000",678.59,711.0,0.0,0.02,0.003,0.001,25,0,32.08,32.72,-0.997,0.001,0,0,2.5,43938.20000000001,16.964750000000002,-185507.50548000002]
["2026-03-05T14:24:08.000000000",678.69,637.0,41.36,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43882.200000000004,0.0,-186163.30961999999]
["2026-03-05T14:24:08.000000000",678.69,740.0,0.0,0.02,0.002,0.0,2,0,61.02,61.72,-0.998,0.0,0,0,0.0,43882.200000000004,0.0,-186163.30961999999]
["2026-03-05T14:24:36.000000000",678.7,622.0,56.26,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,43789.6,0.0,-187986.32600000006]
["2026-03-05T14:24:36.000000000",678.7,724.0,0.0,0.02,0.002,0.0,0,0,44.88,45.72,-0.998,0.0,0,0,0.0,43789.6,0.0,-187986.32600000006]
["2026-03-05T14:24:50.000000000",678.7,695.0,0.0,0.02,0.005,0.002,719,1729,16.03,16.6,-0.995,0.002,30,11,149.8,43679.60000000001,935.2486,-186395.4532]
["2026-03-05T14:25:03.000000000",678.67,627.0,51.29,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43687.700000000004,0.0,-187403.1831100001]
["2026-03-05T14:25:17.000000000",678.64,687.0,0.0,0.02,0.009,0.007,206,5527,8.22,8.62,-0.991,0.007,204,366,287.0,43649.1,9.500960000000008,-187660.92600000004]
["2026-03-05T14:25:17.000000000",678.64,740.0,0.0,0.02,0.002,0.0,2,0,60.98,61.84,-0.998,0.0,0,0,0.0,43649.1,0.0,-187660.92600000004]
["2026-03-05T14:25:30.000000000",678.52,721.0,0.0,0.02,0.002,0.001,0,0,42.13,42.99,-0.997,0.001,0,0,0.0,42749.0,0.0,-185358.09360000002]
["2026-03-05T14:25:43.000000000",678.31,692.0,0.0,0.01,0.003,0.002,809,3046,13.45,14.14,-0.997,0.002,84,40,178.6,43682.8,983.5495000000002,-191344.4679]
["2026-03-05T14:25:56.000000000",678.03,725.0,0.0,0.02,0.002,0.0,15,0,46.6,47.28,-0.998,0.0,0,0,0.0,43552.99999999999,0.0,-196242.22290000002]
["2026-03-05T14:26:08.000000000",677.95,683.0,0.04,0.06,0.042,0.03,175,3407,4.99,5.38,-0.958,0.03,216,1512,1173.0,43401.00000000001,-833.8784999999998,-200650.1497]
["2026-03-05T14:26:22.000000000",678.03,710.0,0.0,0.02,0.003,0.001,302,0,31.61,32.46,-0.997,0.001,1,0,30.3,43793.80000000001,204.08702999999997,-201736.97801999998]
["2026-03-05T14:26:34.000000000",677.93,704.0,0.0,0.03,0.005,0.001,26,0,25.8,26.57,-0.995,0.001,0,0,2.6,43562.9,17.62618,-202148.55704999997]
["2026-03-05T14:26:47.000000000",677.84,726.0,0.0,0.02,0.002,0.0,0,0,45.21,48.54,-0.998,0.0,0,0,0.0,43398.90000000001,0.0,-203471.97768000004]
["2026-03-05T14:27:00.000000000",677.98,618.0,59.61,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43398.90000000001,0.0,-203514.00246000005]
["2026-03-05T14:27:14.000000000",678.02,668.0,9.74,10.14,0.99,0.006,3,8,0.01,0.02,-0.01,0.006,675,397,406.79999999999995,43416.0,-2733.77664,-200563.74016000004]
["2026-03-05T14:27:26.000000000",678.04,688.0,0.0,0.02,0.008,0.005,480,2194,9.87,10.27,-0.992,0.005,197,130,338.5,43434.90000000001,959.4265999999999,-200522.87156000006]
["2026-03-05T14:27:26.000000000",678.04,702.0,0.0,0.02,0.004,0.001,133,0,23.76,24.39,-0.996,0.001,0,0,13.3,43434.90000000001,90.17932,-200522.87156000006]
["2026-03-05T14:27:39.000000000",677.95,716.0,0.0,0.02,0.003,0.001,10,0,37.79,38.39,-0.997,0.001,0,0,1.0,43291.1,6.7795000000000005,-200187.10984999995]
["2026-03-05T14:27:52.000000000",677.84,722.0,0.0,0.02,0.002,0.0,0,0,43.8,44.66,-0.998,0.0,0,0,0.0,43581.200000000004,0.0,-204921.87744]
["2026-03-05T14:28:05.000000000",677.98,664.0,13.61,14.27,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,103,232,30.9,43549.0,-209.49581999999998,-200966.83159999998]
["2026-03-05T14:28:18.000000000",678.02,678.0,1.02,1.08,0.499,0.152,29,1210,1.02,1.07,-0.496,0.155,332,4212,5586.8,43634.600000000006,-31902.19704,-200803.75924000007]
["2026-03-05T14:28:31.000000000",677.97,685.0,0.01,0.02,0.013,0.011,272,3114,6.9,7.3,-0.987,0.011,260,1178,585.2,43634.600000000006,89.49204000000009,-200788.95114000005]
["2026-03-05T14:28:44.000000000",677.98,694.0,0.0,0.01,0.003,0.002,434,897,15.74,16.44,-0.997,0.002,19,6,90.60000000000001,43636.30000000001,562.7234000000001,-203173.65649999998]
["2026-03-05T14:28:58.000000000",678.02,707.0,0.0,0.02,0.003,0.001,49,0,28.73,29.32,-0.997,0.001,0,0,4.9,43581.90000000001,33.22298,-202248.61986000004]
["2026-03-05T14:29:11.000000000",678.13,649.0,28.66,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,43478.600000000006,-18.30951,-201964.74538000004]
["2026-03-05T14:29:24.000000000",678.04,688.0,0.0,0.01,0.004,0.003,480,2194,9.78,10.18,-0.996,0.003,197,130,203.09999999999997,43554.299999999996,575.6559599999999,-201739.27532000004]
["2026-03-05T14:29:38.000000000",678.01,670.0,7.83,8.22,0.982,0.012,7,6,0.02,0.03,-0.018,0.012,624,519,757.2,43637.700000000004,-5019.986040000001,-202088.33861000004]
["2026-03-05T14:29:38.000000000",678.01,685.0,0.01,0.02,0.013,0.011,272,3114,6.82,7.22,-0.987,0.011,260,1178,585.2,43637.700000000004,89.49732000000007,-202088.33861000004]
["2026-03-05T14:29:51.000000000",677.99,703.0,0.0,0.02,0.004,0.001,82,0,24.78,25.31,-0.996,0.001,0,0,8.200000000000001,43546.40000000001,55.59518000000001,-202088.47930000006]
["2026-03-05T14:30:19.000000000",677.79,632.0,45.31,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43627.8,0.0,-206748.99485999995]
["2026-03-05T14:30:19.000000000",677.79,677.0,1.43,1.49,0.61,0.147,12,211,0.7,0.73,-0.389,0.147,421,5895,6365.099999999999,43627.8,-40750.768169999996,-206748.99485999995]
["2026-03-05T14:30:32.000000000",677.74,666.0,11.53,11.93,0.993,0.004,3,3,0.0,0.02,-0.007,0.004,100,70,41.2,43627.8,-262.96312,-206733.74315999995]
["2026-03-05T14:30:45.000000000",677.65,662.0,15.24,15.95,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,524,215,105.0,43579.200000000004,-708.8219,-208359.75609999994]
["2026-03-05T14:30:58.000000000",677.44,658.0,19.12,19.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,110,3.2,43723.399999999994,-21.678080000000005,-211191.92000000004]
["2026-03-05T14:31:11.000000000",677.35,647.0,29.98,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43526.19999999999,-11.51495,-213357.12180000008]
["2026-03-05T14:31:24.000000000",677.35,679.0,0.39,0.4,0.264,0.125,54,1460,2.04,2.25,-0.736,0.125,238,2912,3650.0,43617.899999999994,-15579.050000000001,-214318.28145000007]
["2026-03-05T14:31:37.000000000",677.56,650.0,27.11,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,68,11.4,43908.299999999996,-77.24184,-213212.5481200001]
["2026-03-05T14:31:50.000000000",677.56,640.0,37.19,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,58,17,5.800000000000001,43908.299999999996,-39.29848,-213212.5481200001]
["2026-03-05T14:32:03.000000000",677.54,642.0,35.04,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,43837.10000000001,-4.065239999999999,-212650.67177999992]
["2026-03-05T14:32:17.000000000",677.25,625.0,51.79,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44146.0,0.0,-216701.037]
["2026-03-05T14:32:17.000000000",677.25,676.0,1.72,1.89,0.693,0.129,15,174,0.58,0.62,-0.314,0.132,216,2494,3044.7,44146.0,-17999.273250000002,-216701.037]
["2026-03-05T14:32:29.000000000",677.38,647.0,30.07,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43737.9,-11.515460000000001,-217749.89742000002]
["2026-03-05T14:32:42.000000000",677.27,630.0,43.25,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,43606.500000000015,0.0,-215257.4013699999]
["2026-03-05T14:32:55.000000000",677.14,639.0,37.77,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,43674.4,-1.35428,-218663.4030799999]
["2026-03-05T14:32:55.000000000",677.14,755.0,0.0,0.02,0.001,0.0,0,0,77.65,78.23,-0.998,0.0,0,0,0.0,43674.4,0.0,-218663.4030799999]
["2026-03-05T14:33:21.000000000",677.28,660.0,16.93,17.68,0.995,0.002,7,7,0.0,0.02,-0.005,0.002,118,55,25.0,43745.0,-150.35616,-215347.94879999995]
["2026-03-05T14:33:21.000000000",677.28,722.0,0.0,0.02,0.002,0.0,0,0,44.4,45.02,-0.998,0.0,0,0,0.0,43745.0,0.0,-215347.94879999995]
["2026-03-05T14:33:34.000000000",677.35,728.0,0.0,0.02,0.002,0.0,0,0,50.18,51.04,-0.998,0.0,0,0,0.0,43745.0,0.0,-215370.2060000001]
["2026-03-05T14:34:00.000000000",677.44,623.0,54.15,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,43657.8,0.0,-212414.0217600001]
["2026-03-05T14:34:00.000000000",677.44,713.0,0.0,0.02,0.003,0.001,6,0,35.17,35.87,-0.997,0.001,0,0,0.6,43657.8,4.06464,-212414.0217600001]
["2026-03-05T14:34:15.000000000",677.45,657.0,20.02,20.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,50,2,10.0,43640.09999999999,-67.745,-214620.90215000004]
["2026-03-05T14:34:28.000000000",677.39,622.0,54.98,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,43567.4,0.0,-215782.5845]
["2026-03-05T14:34:42.000000000",677.51,678.0,0.77,0.81,0.408,0.151,29,1295,1.27,1.32,-0.593,0.15,332,4254,5417.9,43622.80000000001,-30773.18171,-215456.31011999995]
["2026-03-05T14:34:55.000000000",677.49,620.0,57.24,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43468.50000000001,0.0,-213393.76773000002]
["2026-03-05T14:34:55.000000000",677.49,703.0,0.0,0.02,0.004,0.001,82,0,25.15,25.99,-0.996,0.001,0,0,8.200000000000001,43468.50000000001,55.55418000000001,-213393.76773000002]
["2026-03-05T14:35:22.000000000",677.53,641.0,36.08,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,43432.80000000001,-6.097770000000001,-213747.16439999998]
["2026-03-05T14:35:22.000000000",677.53,720.0,0.0,0.02,0.002,0.001,9,0,42.11,42.92,-0.998,0.001,2,0,1.1,43432.80000000001,4.742710000000001,-213747.16439999998]
["2026-03-05T14:35:35.000000000",677.53,675.0,2.63,2.93,0.822,0.094,29,77,0.25,0.28,-0.179,0.094,604,3182,5950.2,43492.20000000001,-36620.4965,-211844.66016000006]
["2026-03-05T14:35:48.000000000",677.44,724.0,0.0,0.02,0.002,0.0,0,0,46.14,46.96,-0.998,0.0,0,0,0.0,43462.700000000004,0.0,-213967.39168000006]
["2026-03-05T14:36:00.000000000",677.34,713.0,0.0,0.02,0.003,0.001,6,0,35.3,37.95,-0.997,0.001,0,0,0.6,43550.80000000001,4.06404,-214384.8833999999]
["2026-03-05T14:36:15.000000000",677.29,638.0,38.8,39.67,0.998,0.001,0,4,0.0,0.02,-0.002,0.001,1,1,0.1,43435.30000000002,-0.6772900000000001,-217840.16914999994]
["2026-03-05T14:36:28.000000000",677.3,698.0,0.0,0.02,0.004,0.002,567,274,20.46,21.06,-0.996,0.002,54,0,124.20000000000002,43642.700000000004,694.9098,-215934.75409999996]
["2026-03-05T14:36:40.000000000",677.21,659.0,17.82,18.54,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,100,19,20.0,43471.400000000016,-135.442,-217637.68654]
["2026-03-05T14:36:40.000000000",677.21,721.0,0.0,0.02,0.002,0.0,0,0,43.46,44.17,-0.998,0.0,0,0,0.0,43471.400000000016,0.0,-217637.68654]
["2026-03-05T14:36:54.000000000",677.21,703.0,0.0,0.02,0.004,0.001,82,0,25.46,26.11,-0.996,0.001,0,0,8.200000000000001,43471.400000000016,55.53122000000001,-217637.68654]
["2026-03-05T14:37:20.000000000",677.18,622.0,54.85,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,43681.10000000001,0.0,-217761.44978000002]
["2026-03-05T14:37:20.000000000",677.18,688.0,0.0,0.01,0.004,0.003,480,2194,10.64,11.04,-0.996,0.003,197,130,203.09999999999997,43681.10000000001,574.9258199999999,-217761.44978000002]
["2026-03-05T14:37:33.000000000",677.2,750.0,0.0,0.02,0.002,0.0,4,0,72.46,73.42,-0.998,0.0,0,0,0.0,43530.40000000001,0.0,-218955.0128]
["2026-03-05T14:37:46.000000000",677.21,705.0,0.0,0.01,0.002,0.001,365,22,27.46,28.1,-0.998,0.001,1,2,36.6,43418.80000000001,246.50444,-218737.47558000003]
["2026-03-05T14:37:59.000000000",677.36,681.0,0.1,0.12,0.083,0.057,93,2312,3.55,3.91,-0.917,0.057,315,3024,2325.6,43650.90000000001,-8571.31344,-217410.20712000004]
["2026-03-05T14:38:12.000000000",677.66,619.0,58.26,59.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43677.3,0.0,-209068.2749]
["2026-03-05T14:38:25.000000000",677.7,666.0,11.54,11.94,0.994,0.004,3,3,0.0,0.02,-0.007,0.004,100,70,41.2,43677.3,-262.9476000000001,-209080.61549999999]
["2026-03-05T14:38:25.000000000",677.7,735.0,0.0,0.02,0.002,0.0,40,0,56.96,57.72,-0.998,0.0,0,0,0.0,43677.3,0.0,-209080.61549999999]
["2026-03-05T14:38:50.000000000",677.63,651.0,26.35,27.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43719.09999999999,-15.58549,-208922.13819]
["2026-03-05T14:39:04.000000000",677.64,632.0,45.22,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43715.00000000001,0.0,-210228.32303999996]
["2026-03-05T14:39:04.000000000",677.64,723.0,0.0,0.02,0.002,0.0,0,0,44.92,45.78,-0.998,0.0,0,0,0.0,43715.00000000001,0.0,-210228.32303999996]
["2026-03-05T14:39:30.000000000",677.49,644.0,33.03,33.89,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,43958.8,-6.097410000000001,-215620.67735999997]
["2026-03-05T14:39:30.000000000",677.49,715.0,0.0,0.02,0.003,0.001,17,0,37.11,37.97,-0.997,0.001,3,0,2.0,43958.8,9.484860000000001,-215620.67735999997]
["2026-03-05T14:39:43.000000000",677.57,641.0,35.74,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,43944.5,-6.098130000000001,-212493.40527]
["2026-03-05T14:39:56.000000000",677.69,629.0,48.4,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43944.5,0.0,-212531.03859000004]
["2026-03-05T14:40:09.000000000",677.77,678.0,0.8,0.84,0.453,0.164,29,1393,1.07,1.12,-0.547,0.163,332,4293,5887.2,43798.1,-33454.7272,-210459.10709000006]
["2026-03-05T14:40:23.000000000",677.78,634.0,43.38,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,43698.00000000001,0.0,-211293.84832]
["2026-03-05T14:40:23.000000000",677.78,712.0,0.0,0.02,0.003,0.001,15,0,33.96,34.56,-0.997,0.001,0,0,1.5,43698.00000000001,10.1667,-211293.84832]
["2026-03-05T14:40:50.000000000",677.88,619.0,58.59,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43735.09999999999,0.0,-205807.7574]
["2026-03-05T14:40:50.000000000",677.88,745.0,0.0,0.02,0.002,0.0,0,0,66.8,67.4,-0.998,0.0,0,0,0.0,43735.09999999999,0.0,-205807.7574]
["2026-03-05T14:41:02.000000000",677.89,675.0,2.93,3.25,0.862,0.086,29,80,0.15,0.17,-0.138,0.086,604,3191,5443.799999999999,43886.399999999994,-33521.6605,-209331.07622000008]
["2026-03-05T14:41:16.000000000",678.01,745.0,0.0,0.02,0.002,0.0,0,0,66.67,67.45,-0.998,0.0,0,0,0.0,43662.79999999999,0.0,-203641.65952000004]
["2026-03-05T14:41:28.000000000",678.12,697.0,0.0,0.02,0.005,0.002,245,35,18.53,19.25,-0.995,0.002,22,4,53.400000000000006,43791.0,302.44152,-202127.22839999993]
["2026-03-05T14:41:41.000000000",678.15,642.0,35.37,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,43791.0,-4.0689,-202136.17050000007]
["2026-03-05T14:41:54.000000000",678.25,718.0,0.0,0.02,0.003,0.001,0,0,39.24,40.81,-0.998,0.001,0,0,0.0,43652.39999999999,0.0,-199226.44200000004]
["2026-03-05T14:42:08.000000000",678.12,627.0,50.73,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43648.599999999984,0.0,-198312.12527999998]
["2026-03-05T14:42:22.000000000",678.27,632.0,45.8,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43822.69999999999,0.0,-199413.41480999996]
["2026-03-05T14:42:35.000000000",678.3,681.0,0.14,0.16,0.131,0.09,93,2342,2.67,2.99,-0.869,0.09,315,3041,3672.0,44233.7,-13552.433999999997,-198210.7911000001]
["2026-03-05T14:42:48.000000000",678.22,620.0,57.92,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43943.5,0.0,-199063.67398]
["2026-03-05T14:42:48.000000000",678.22,715.0,0.0,0.02,0.003,0.001,17,0,36.46,37.08,-0.997,0.001,3,0,2.0,43943.5,9.495080000000002,-199063.67398]
["2026-03-05T14:43:02.000000000",678.28,725.0,0.0,0.02,0.002,0.0,15,0,46.46,47.08,-0.998,0.0,0,0,0.0,43781.00000000001,0.0,-196162.64568000005]
["2026-03-05T14:43:15.000000000",678.26,760.0,0.0,0.02,0.001,0.0,0,0,81.31,82.17,-0.999,0.0,0,0,0.0,43835.100000000006,0.0,-199276.1793]
["2026-03-05T14:43:28.000000000",678.3,678.0,1.01,1.06,0.542,0.178,29,1599,0.74,0.78,-0.46,0.179,332,4362,6459.0,43835.100000000006,-36808.627799999995,-199287.93150000006]
["2026-03-05T14:43:41.000000000",678.28,718.0,0.0,0.02,0.003,0.001,0,0,39.3,40.16,-0.997,0.001,0,0,0.0,43774.5,0.0,-198740.78796000002]
["2026-03-05T14:43:53.000000000",678.19,699.0,0.0,0.02,0.004,0.002,126,9,20.5,21.11,-0.996,0.002,78,1,40.800000000000004,43906.7,65.10624000000001,-202383.42522999994]
["2026-03-05T14:44:07.000000000",678.21,703.0,0.0,0.02,0.004,0.001,82,0,24.52,25.23,-0.996,0.001,0,0,8.200000000000001,43667.4,55.61322000000001,-200747.44716]
["2026-03-05T14:44:20.000000000",678.17,691.0,0.0,0.01,0.003,0.002,312,2340,12.63,13.03,-0.996,0.002,41,18,70.6,43881.3,367.56813999999997,-200999.41544999988]
["2026-03-05T14:44:34.000000000",678.24,662.0,15.88,16.48,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,524,215,105.0,43810.0,-709.4390400000001,-199618.24031999998]
["2026-03-05T14:44:34.000000000",678.24,708.0,0.0,0.02,0.003,0.001,20,0,29.52,30.14,-0.997,0.001,0,0,2.0,43810.0,13.5648,-199618.24031999998]
["2026-03-05T14:44:47.000000000",678.18,696.0,0.0,0.01,0.003,0.001,566,452,17.52,18.19,-0.997,0.001,82,2,64.8,43967.2,328.23912000000007,-203291.23680000004]
["2026-03-05T14:45:00.000000000",678.4,693.0,0.0,0.01,0.003,0.002,849,1567,13.91,15.39,-0.997,0.002,74,21,184.6,43967.2,1051.52,-203357.18399999992]
["2026-03-05T14:45:15.000000000",678.16,688.0,0.0,0.01,0.004,0.004,480,2195,9.69,10.09,-0.996,0.004,197,133,270.8,43791.90000000001,767.6771199999998,-194654.29927999983]
["2026-03-05T14:45:28.000000000",678.06,659.0,18.64,19.33,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,100,19,20.0,43867.599999999984,-135.612,-202845.7173600001]
["2026-03-05T14:45:41.000000000",678.28,686.0,0.0,0.02,0.005,0.005,153,6610,7.47,7.87,-0.995,0.005,209,610,181.0,43742.29999999999,-189.91839999999993,-203391.07564000002]
["2026-03-05T14:45:53.000000000",678.28,680.0,0.27,0.3,0.222,0.133,83,2635,1.83,2.08,-0.778,0.133,293,3062,5000.8,43840.7,-18944.3604,-199627.9782]
["2026-03-05T14:46:07.000000000",678.45,671.0,7.28,7.68,0.987,0.01,0,8,0.01,0.02,-0.013,0.01,163,354,163.0,44008.6,-1105.8735000000001,-197441.1621]
["2026-03-05T14:46:20.000000000",678.52,672.0,6.24,6.79,0.982,0.014,2,12,0.01,0.03,-0.018,0.014,530,888,744.8,43641.50000000001,-5015.61984,-193676.07028000007]
["2026-03-05T14:46:33.000000000",678.45,656.0,22.11,22.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,44004.399999999994,-21.710400000000003,-196802.06219999993]
["2026-03-05T14:46:33.000000000",678.45,706.0,0.0,0.02,0.003,0.001,36,0,27.14,27.83,-0.997,0.001,0,0,3.6000000000000005,44004.399999999994,24.424200000000006,-196802.06219999993]
["2026-03-05T14:47:00.000000000",678.61,635.0,43.24,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,43802.8,0.0,-196346.3029600001]
["2026-03-05T14:47:00.000000000",678.61,661.0,17.24,18.06,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,102,17.0,43802.8,-115.36370000000001,-196346.3029600001]
["2026-03-05T14:47:13.000000000",678.56,669.0,9.37,9.76,0.992,0.005,1,5,0.0,0.02,-0.008,0.005,81,250,41.0,43850.2,-271.424,-193263.38783999986]
["2026-03-05T14:47:25.000000000",678.45,646.0,32.1,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43789.399999999994,-2.03535,-193564.4988]
["2026-03-05T14:47:38.000000000",678.5,690.0,0.0,0.01,0.004,0.003,354,3114,11.29,11.69,-0.996,0.003,158,130,153.6,43821.00000000001,398.9580000000001,-194599.2279999999]
["2026-03-05T14:47:52.000000000",678.46,632.0,46.12,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43959.40000000001,0.0,-196719.47700000004]
["2026-03-05T14:48:05.000000000",678.59,639.0,39.26,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,1,0.2,43907.700000000004,-1.3571800000000003,-192019.93371]
["2026-03-05T14:48:19.000000000",678.61,653.0,24.92,26.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,43858.5,-12.214980000000002,-192686.55923000004]
["2026-03-05T14:48:32.000000000",678.56,656.0,22.24,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,43858.5,-21.713919999999998,-192672.36207999988]
["2026-03-05T14:48:32.000000000",678.56,687.0,0.0,0.01,0.005,0.004,206,5528,8.26,8.66,-0.995,0.004,204,427,164.0,43858.5,5.428480000000004,-192672.36207999988]
["2026-03-05T14:48:45.000000000",678.6,760.0,0.0,0.02,0.001,0.0,0,0,81.0,81.85,-0.999,0.0,0,0,0.0,43883.0,0.0,-192220.23600000006]
["2026-03-05T14:48:57.000000000",678.74,765.0,0.0,0.02,0.001,0.0,0,0,85.98,86.59,-0.999,0.0,0,0,0.0,43868.2,0.0,-192657.63404000003]
["2026-03-05T14:49:10.000000000",678.81,650.0,28.38,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,68,11.4,43754.4,-77.38434,-186653.74331999998]
["2026-03-05T14:49:23.000000000",678.75,646.0,32.41,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43702.00000000001,-2.03625,-191153.64749999993]
["2026-03-05T14:49:35.000000000",678.82,671.0,7.61,8.01,0.988,0.009,0,8,0.01,0.02,-0.012,0.009,163,354,146.7,43580.6,-995.82894,-185741.44367999997]
["2026-03-05T14:49:35.000000000",678.82,745.0,0.0,0.02,0.002,0.0,0,0,65.75,66.59,-0.998,0.0,0,0,0.0,43580.6,0.0,-185741.44367999997]
["2026-03-05T14:49:48.000000000",678.76,727.0,0.0,0.02,0.002,0.0,0,0,47.99,48.54,-0.998,0.0,0,0,0.0,43580.6,0.0,-185725.02623999992]
["2026-03-05T14:50:17.000000000",678.97,634.0,44.47,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,43536.899999999994,0.0,-188925.43941000008]
["2026-03-05T14:50:30.000000000",678.98,624.0,54.69,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43471.50000000001,0.0,-181707.9486199999]
["2026-03-05T14:50:30.000000000",678.98,668.0,10.79,11.19,0.993,0.004,3,9,0.0,0.02,-0.007,0.004,675,407,271.20000000000005,43471.50000000001,-1825.0982400000003,-181707.9486199999]
["2026-03-05T14:50:43.000000000",679.04,730.0,0.0,0.02,0.002,0.0,93,0,50.69,51.31,-0.998,0.0,0,0,0.0,43539.00000000001,0.0,-180324.5043200001]
["2026-03-05T14:50:56.000000000",678.89,660.0,18.45,19.22,0.995,0.002,7,7,0.0,0.02,-0.004,0.002,118,55,25.0,43509.00000000001,-150.71357999999998,-184378.37731999997]
["2026-03-05T14:51:09.000000000",678.87,631.0,47.57,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,43413.4,0.0,-184075.60050000006]
["2026-03-05T14:51:22.000000000",678.9,722.0,0.0,0.02,0.002,0.0,0,0,42.78,43.42,-0.998,0.0,0,0,0.0,43465.9,0.0,-184130.57910000003]
["2026-03-05T14:51:34.000000000",678.91,652.0,26.58,27.19,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,43465.9,-45.48697,-184133.29129000008]
["2026-03-05T14:51:34.000000000",678.91,719.0,0.0,0.02,0.003,0.001,3,0,39.78,40.42,-0.997,0.001,0,0,0.3,43465.9,2.03673,-184133.29129000008]
["2026-03-05T14:52:00.000000000",678.64,644.0,34.3,35.02,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,43400.7,-6.107760000000001,-190036.16600000006]
["2026-03-05T14:52:00.000000000",678.64,755.0,0.0,0.02,0.001,0.0,0,0,75.99,76.69,-0.998,0.0,0,0,0.0,43400.7,0.0,-190036.16600000006]
["2026-03-05T14:52:13.000000000",678.69,712.0,0.0,0.02,0.003,0.001,15,0,33.05,33.67,-0.997,0.001,0,0,1.5,43296.90000000001,10.18035,-189185.51619000002]
["2026-03-05T14:52:39.000000000",678.37,636.0,41.93,42.77,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43185.6,0.0,-198143.73656000008]
["2026-03-05T14:52:39.000000000",678.37,697.0,0.0,0.02,0.005,0.002,245,35,18.28,18.96,-0.995,0.002,22,4,53.400000000000006,43185.6,302.55302,-198143.73656000008]
["2026-03-05T14:52:51.000000000",678.63,641.0,37.2,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,45217.500000000015,-6.107670000000001,-203657.54163000008]
["2026-03-05T14:53:04.000000000",678.67,719.0,0.0,0.02,0.002,0.001,3,0,39.99,40.63,-0.998,0.001,0,0,0.3,43089.50000000001,2.0360099999999997,-189846.39511000004]
["2026-03-05T14:53:17.000000000",678.65,690.0,0.0,0.01,0.004,0.003,354,3114,11.16,11.56,-0.996,0.003,158,130,153.6,43229.1,399.0462000000001,-189877.44754999987]
["2026-03-05T14:53:17.000000000",678.65,724.0,0.0,0.02,0.002,0.0,0,0,44.99,45.65,-0.998,0.0,0,0,0.0,43229.1,0.0,-189877.44754999987]
["2026-03-05T14:53:44.000000000",678.62,675.0,3.51,3.87,0.921,0.059,29,83,0.07,0.09,-0.079,0.059,604,3254,3734.6999999999994,43356.10000000001,-23022.183499999996,-192787.11993999998]
["2026-03-05T14:53:57.000000000",678.64,625.0,53.25,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,43341.60000000001,0.0,-193359.46608000007]
["2026-03-05T14:54:09.000000000",678.65,660.0,18.26,19.02,0.995,0.002,7,7,0.0,0.02,-0.005,0.002,118,55,25.0,43267.40000000001,-150.66029999999998,-190904.24499999988]
["2026-03-05T14:54:22.000000000",678.71,646.0,32.35,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43267.40000000001,-2.03613,-190921.1230000001]
["2026-03-05T14:54:22.000000000",678.71,708.0,0.0,0.02,0.003,0.001,20,0,28.98,29.65,-0.997,0.001,0,0,2.0,43267.40000000001,13.574200000000001,-190921.1230000001]
["2026-03-05T14:54:35.000000000",678.68,665.0,13.39,13.98,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,165,357,49.8,43329.4,-333.91056,-190088.76647999996]
["2026-03-05T14:54:48.000000000",678.46,729.0,0.0,0.02,0.002,0.0,0,0,50.15,50.85,-0.998,0.0,0,0,0.0,43168.400000000016,0.0,-193070.71912]
["2026-03-05T14:55:02.000000000",678.17,682.0,0.04,0.05,0.048,0.044,123,4258,3.64,4.23,-0.952,0.044,198,2875,1412.3999999999999,43414.3,-2237.961,-201052.31270999988]
["2026-03-05T14:55:16.000000000",677.96,642.0,35.54,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,43539.99999999999,-4.06776,-204804.93640000004]
["2026-03-05T14:55:29.000000000",677.99,691.0,0.0,0.01,0.003,0.002,312,2340,12.89,13.29,-0.996,0.002,41,18,70.6,43387.399999999994,367.47058000000004,-207458.16010000004]
["2026-03-05T14:55:42.000000000",678.03,643.0,34.54,35.41,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,43500.0,-34.579530000000005,-208143.00546000001]
["2026-03-05T14:55:42.000000000",678.03,726.0,0.0,0.02,0.002,0.0,0,0,47.59,48.42,-0.998,0.0,0,0,0.0,43500.0,0.0,-208143.00546000001]
["2026-03-05T14:56:07.000000000",678.16,660.0,17.73,18.5,0.995,0.002,7,7,0.0,0.02,-0.005,0.002,118,55,25.0,43483.0,-150.55151999999998,-207087.00655999986]
["2026-03-05T14:56:19.000000000",678.11,627.0,50.77,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43467.9,0.0,-201559.38207000008]
["2026-03-05T14:56:19.000000000",678.11,689.0,0.0,0.01,0.004,0.003,224,1739,10.73,11.13,-0.996,0.003,91,73,94.5,43467.9,270.56589,-201559.38207000008]
["2026-03-05T14:56:45.000000000",678.34,621.0,56.87,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,43720.799999999996,0.0,-202827.73003999997]
["2026-03-05T14:56:45.000000000",678.34,710.0,0.0,0.02,0.003,0.001,302,0,30.99,32.28,-0.997,0.001,1,0,30.3,43720.799999999996,204.18034,-202827.73003999997]
["2026-03-05T14:56:58.000000000",678.29,650.0,27.95,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,68,11.4,43713.299999999996,-77.32506,-202794.46590999997]
["2026-03-05T14:57:11.000000000",678.48,624.0,54.02,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43606.20000000001,0.0,-197363.04720000006]
["2026-03-05T14:57:25.000000000",678.49,673.0,5.3,5.65,0.972,0.022,11,30,0.02,0.04,-0.027,0.022,382,835,864.6000000000001,43606.20000000001,-5537.8353799999995,-197365.9561]
["2026-03-05T14:57:38.000000000",678.54,643.0,35.2,35.79,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,43626.200000000004,-34.605540000000005,-196697.8893599999]
["2026-03-05T14:57:38.000000000",678.54,707.0,0.0,0.02,0.003,0.001,49,0,28.21,28.8,-0.997,0.001,0,0,4.9,43626.200000000004,33.24846,-196697.8893599999]
["2026-03-05T14:58:04.000000000",678.49,628.0,50.17,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43315.20000000001,0.0,-192254.21244000006]
["2026-03-05T14:58:04.000000000",678.49,728.0,0.0,0.02,0.002,0.0,0,0,49.1,49.83,-0.998,0.0,0,0,0.0,43315.20000000001,0.0,-192254.21244000006]
["2026-03-05T14:58:17.000000000",678.52,745.0,0.0,0.02,0.002,0.0,0,0,66.07,66.83,-0.998,0.0,0,0,0.0,43792.60000000001,0.0,-197457.46224]
["2026-03-05T14:58:30.000000000",678.42,720.0,0.0,0.02,0.002,0.001,9,0,41.23,41.98,-0.998,0.001,2,0,1.1,43852.600000000006,4.74894,-197732.29320000004]
["2026-03-05T14:58:43.000000000",678.44,691.0,0.0,0.01,0.004,0.002,312,2340,12.39,12.78,-0.996,0.002,41,18,70.6,43753.20000000001,367.71448000000004,-196930.77879999997]
["2026-03-05T14:58:43.000000000",678.44,770.0,0.0,0.02,0.001,0.0,0,0,91.31,91.88,-0.999,0.0,0,0,0.0,43753.20000000001,0.0,-196930.77879999997]
["2026-03-05T14:59:08.000000000",678.6,683.0,0.02,0.03,0.028,0.028,175,3547,4.27,4.66,-0.972,0.028,216,1522,1094.8,43573.900000000016,-779.0327999999998,-193054.23540000006]
["2026-03-05T14:59:08.000000000",678.6,723.0,0.0,0.02,0.002,0.0,0,0,44.14,44.74,-0.998,0.0,0,0,0.0,43573.900000000016,0.0,-193054.23540000006]
["2026-03-05T14:59:22.000000000",678.54,717.0,0.0,0.02,0.003,0.001,0,0,38.14,38.84,-0.997,0.001,0,0,0.0,44542.7,0.0,-204819.33461999998]
["2026-03-05T14:59:35.000000000",678.51,688.0,0.0,0.01,0.004,0.004,480,2198,9.34,9.73,-0.995,0.004,197,134,270.8,43863.600000000006,768.07332,-195638.8593599999]
["2026-03-05T14:59:48.000000000",678.45,716.0,0.0,0.02,0.003,0.001,10,0,37.25,37.84,-0.997,0.001,0,0,1.0,43851.7,6.7845,-196068.65775]
["2026-03-05T15:00:01.000000000",678.51,680.0,0.27,0.3,0.221,0.142,83,2763,1.69,1.93,-0.778,0.143,293,3168,5368.499999999999,44216.500000000015,-20431.971629999996,-200261.5479899999]
["2026-03-05T15:00:17.000000000",678.52,701.0,0.0,0.02,0.004,0.001,104,1,22.17,23.44,-0.996,0.001,2,0,10.600000000000001,43569.40000000001,69.20904,-194911.6552]
["2026-03-05T15:00:32.000000000",678.41,701.0,0.0,0.02,0.004,0.001,104,1,22.28,23.14,-0.996,0.001,2,0,10.600000000000001,43810.600000000006,69.19782000000001,-196474.32009999992]
["2026-03-05T15:00:45.000000000",678.39,672.0,6.19,6.55,0.985,0.013,2,12,0.01,0.02,-0.014,0.013,530,974,691.5999999999999,43935.4,-4656.468959999999,-200285.15003999995]
["2026-03-05T15:00:58.000000000",678.46,694.0,0.0,0.01,0.003,0.002,434,897,15.25,16.02,-0.997,0.002,19,6,90.60000000000001,44152.49999999999,563.1218,-201592.85518000004]
["2026-03-05T15:01:12.000000000",678.62,664.0,14.16,14.89,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,103,232,30.9,43960.4,-209.69358,-197778.37003999998]
["2026-03-05T15:01:25.000000000",678.55,679.0,0.55,0.59,0.401,0.189,54,2212,1.07,1.14,-0.603,0.187,238,3039,5471.200000000001,43907.40000000001,-23274.264999999996,-196968.13689999995]
["2026-03-05T15:01:25.000000000",678.55,698.0,0.0,0.02,0.004,0.002,567,289,19.2,19.74,-0.995,0.002,54,0,124.20000000000002,43907.40000000001,696.1922999999999,-196968.13689999995]
["2026-03-05T15:01:38.000000000",678.35,708.0,0.0,0.02,0.003,0.001,20,0,29.32,30.16,-0.997,0.001,0,0,2.0,43856.20000000001,13.567,-196977.9163]
["2026-03-05T15:01:50.000000000",678.47,719.0,0.0,0.02,0.002,0.001,3,0,40.17,41.03,-0.997,0.001,0,0,0.3,43955.500000000015,2.03541,-198915.87001]
["2026-03-05T15:02:03.000000000",678.45,661.0,17.15,17.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,85,102,17.0,43929.8,-115.33650000000002,-197656.90919999997]
["2026-03-05T15:02:17.000000000",678.45,669.0,9.25,9.65,0.992,0.005,1,5,0.0,0.02,-0.008,0.005,81,251,41.0,43832.700000000004,-271.38,-196713.18524999998]
["2026-03-05T15:02:30.000000000",678.6,682.0,0.04,0.06,0.055,0.051,123,4289,3.33,3.7,-0.945,0.052,198,2883,1656.8999999999999,43813.60000000001,-2730.0078,-195344.5104]
["2026-03-05T15:02:43.000000000",678.48,686.0,0.0,0.01,0.005,0.005,153,6612,7.28,7.87,-0.994,0.005,209,612,181.0,43813.60000000001,-189.97439999999995,-195309.96672000005]
["2026-03-05T15:02:43.000000000",678.48,716.0,0.0,0.02,0.003,0.001,10,0,37.26,37.85,-0.997,0.001,0,0,1.0,43813.60000000001,6.784800000000001,-195309.96672000005]
["2026-03-05T15:03:09.000000000",678.37,645.0,32.94,33.74,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,49,0,4.9,43977.200000000004,-33.24013000000001,-198653.8708]
["2026-03-05T15:03:22.000000000",678.29,647.0,30.81,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43884.59999999999,-11.530930000000001,-200605.62407999998]
["2026-03-05T15:03:22.000000000",678.29,679.0,0.47,0.51,0.364,0.183,54,2225,1.15,1.32,-0.636,0.183,238,3040,5343.6,43884.59999999999,-22839.38088,-200605.62407999998]
["2026-03-05T15:03:35.000000000",678.05,676.0,1.99,2.3,0.844,0.112,15,242,0.21,0.23,-0.159,0.112,216,2657,2587.2,43861.599999999984,-15264.261599999998,-203798.77630000003]
["2026-03-05T15:03:48.000000000",678.02,700.0,0.0,0.02,0.004,0.001,213,28,21.74,22.33,-0.996,0.001,11,1,22.400000000000002,43851.59999999999,136.96004,-207946.02192000003]
["2026-03-05T15:04:02.000000000",678.12,642.0,35.75,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,43835.89999999999,-4.06872,-207660.00947999998]
["2026-03-05T15:04:16.000000000",678.05,669.0,8.86,9.23,0.992,0.006,1,5,0.0,0.02,-0.008,0.006,81,251,49.2,43660.9,-325.464,-206904.92335000003]
["2026-03-05T15:04:29.000000000",677.86,662.0,15.49,16.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,524,215,105.0,43660.9,-709.04156,-206846.94541999997]
["2026-03-05T15:04:42.000000000",678.79,654.0,23.87,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,43761.2,-33.26071,-210464.26982000002]
["2026-03-05T15:04:55.000000000",679.41,685.0,0.02,0.05,0.011,0.011,272,3193,5.39,5.98,-0.989,0.011,260,1195,585.2,42655.59999999999,89.68212000000007,-177127.62228]
["2026-03-05T15:05:09.000000000",679.02,627.0,51.53,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45121.69999999999,0.0,-182308.04274000003]
["2026-03-05T15:05:22.000000000",678.84,647.0,31.31,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43851.2,-11.540280000000003,-177938.89848000012]
["2026-03-05T15:05:35.000000000",678.86,647.0,31.38,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,43756.39999999999,-11.540620000000002,-180024.1679599999]
["2026-03-05T15:05:48.000000000",678.72,632.0,46.29,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43600.499999999985,0.0,-185122.91616000008]
["2026-03-05T15:05:48.000000000",678.72,652.0,26.25,27.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,43600.499999999985,-45.47424,-185122.91616000008]
["2026-03-05T15:06:00.000000000",678.78,765.0,0.0,0.02,0.001,0.0,0,0,85.12,87.07,-0.999,0.0,0,0,0.0,43600.499999999985,0.0,-185139.28134000005]
["2026-03-05T15:06:14.000000000",678.59,673.0,5.24,5.83,0.977,0.019,11,31,0.02,0.03,-0.023,0.019,382,912,746.6999999999999,43424.399999999994,-4783.380910000001,-183720.09942]
["2026-03-05T15:06:26.000000000",678.4,644.0,33.96,34.78,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,44349.0,-6.105600000000001,-197642.34239999996]
["2026-03-05T15:06:39.000000000",678.56,622.0,56.14,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,43788.90000000001,0.0,-194480.04591999995]
["2026-03-05T15:06:53.000000000",678.74,636.0,42.06,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43234.399999999994,0.0,-183513.64876]
["2026-03-05T15:06:53.000000000",678.74,727.0,0.0,0.02,0.002,0.0,0,0,47.2,49.2,-0.998,0.0,0,0,0.0,43234.399999999994,0.0,-183513.64876]
["2026-03-05T15:07:20.000000000",679.03,658.0,20.16,21.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,110,1.6,42992.4,-10.86448,-174449.59730000008]
["2026-03-05T15:07:33.000000000",678.86,628.0,50.39,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43290.1,0.0,-181617.4523799999]
["2026-03-05T15:07:33.000000000",678.86,720.0,0.0,0.02,0.002,0.001,9,0,40.75,41.61,-0.997,0.001,2,0,1.1,43290.1,4.752020000000001,-181617.4523799999]
["2026-03-05T15:08:00.000000000",678.65,620.0,58.29,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,43322.80000000001,0.0,-179061.80249999996]
["2026-03-05T15:08:00.000000000",678.65,705.0,0.0,0.01,0.002,0.001,365,22,26.02,26.7,-0.998,0.001,1,2,36.6,43322.80000000001,247.02859999999998,-179061.80249999996]
["2026-03-05T15:08:14.000000000",678.75,654.0,22.17,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,15,4.9,43470.5,-33.258750000000006,-183173.58374999993]
["2026-03-05T15:08:27.000000000",678.6,703.0,0.0,0.02,0.004,0.001,82,0,23.99,24.85,-0.996,0.001,0,0,8.200000000000001,43319.5,55.64520000000002,-181425.7458000001]
["2026-03-05T15:08:27.000000000",678.6,710.0,0.0,0.02,0.003,0.001,302,0,30.99,31.85,-0.997,0.001,1,0,30.3,43319.5,204.2586,-181425.7458000001]
["2026-03-05T15:08:40.000000000",678.83,765.0,0.0,0.02,0.001,0.0,0,0,85.76,86.58,-0.999,0.0,0,0,0.0,43245.7,0.0,-183362.16545]
["2026-03-05T15:08:53.000000000",679.17,696.0,0.0,0.01,0.003,0.001,566,454,16.38,17.85,-0.997,0.001,82,2,64.8,43263.30000000001,328.71828,-172940.45294999998]
["2026-03-05T15:09:20.000000000",679.74,639.0,40.43,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,42999.19999999999,0.0,-155312.43311999994]
["2026-03-05T15:09:20.000000000",679.74,701.0,0.0,0.02,0.006,0.002,104,1,20.84,21.57,-0.994,0.002,2,0,21.200000000000003,42999.19999999999,138.66696000000002,-155312.43311999994]
["2026-03-05T15:09:34.000000000",679.51,689.0,0.0,0.01,0.005,0.004,224,1739,9.37,9.78,-0.995,0.004,91,73,126.0,42999.19999999999,361.49932,-155259.88087999992]
["2026-03-05T15:09:47.000000000",679.55,722.0,0.0,0.02,0.002,0.001,0,0,42.16,42.81,-0.998,0.001,0,0,0.0,43182.5,0.0,-163531.6688499999]
["2026-03-05T15:10:00.000000000",679.62,674.0,5.47,5.88,0.984,0.015,12,31,0.01,0.03,-0.016,0.015,229,1510,361.5,42974.39999999999,-2212.1631,-152627.70036000002]
["2026-03-05T15:10:14.000000000",679.98,636.0,43.07,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43026.39999999999,0.0,-154337.78052]
["2026-03-05T15:10:26.000000000",679.96,691.0,0.0,0.01,0.004,0.003,312,2340,10.85,11.26,-0.996,0.003,41,18,105.90000000000002,43024.19999999998,552.8074800000002,-149967.8978399999]
["2026-03-05T15:10:39.000000000",680.15,658.0,21.82,22.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,16,110,3.2,43127.09999999999,-21.7648,-147903.37854999996]
["2026-03-05T15:10:39.000000000",680.15,720.0,0.0,0.02,0.003,0.001,9,0,39.43,40.18,-0.998,0.001,2,0,1.1,43127.09999999999,4.76105,-147903.37854999996]
["2026-03-05T15:10:52.000000000",680.18,697.0,0.0,0.01,0.003,0.001,245,35,16.45,17.2,-0.997,0.001,22,4,26.700000000000003,43179.399999999994,151.68014,-143226.86296]
["2026-03-05T15:11:18.000000000",680.3,621.0,58.9,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,114,0,0.0,43122.19999999999,0.0,-140132.27579999994]
["2026-03-05T15:11:18.000000000",680.3,682.0,0.28,0.31,0.221,0.132,123,4411,1.86,2.09,-0.779,0.132,198,2930,4237.2,43122.19999999999,-6734.970000000001,-140132.27579999994]
["2026-03-05T15:11:31.000000000",680.36,655.0,24.89,25.75,0.995,0.001,2,200,0.0,0.03,-0.005,0.001,53,3,5.5,43196.099999999984,-34.69836,-138101.51387999998]
["2026-03-05T15:11:43.000000000",680.26,704.0,0.0,0.02,0.004,0.001,26,0,23.4,24.04,-0.996,0.001,0,0,2.6,43164.6,17.68676,-142782.49243999994]
["2026-03-05T15:11:56.000000000",680.07,675.0,4.8,5.2,0.978,0.02,29,86,0.01,0.03,-0.022,0.02,604,3429,1266.0,43226.5,-7820.805,-146305.49930999998]
["2026-03-05T15:11:56.000000000",680.07,770.0,0.0,0.02,0.001,0.0,0,0,89.61,91.83,-0.999,0.0,0,0,0.0,43226.5,0.0,-146305.49930999998]
["2026-03-05T15:12:22.000000000",680.32,660.0,19.89,20.63,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,118,55,25.0,43036.7,-151.03104000000002,-145341.5238400001]
["2026-03-05T15:12:22.000000000",680.32,730.0,0.0,0.02,0.002,0.0,93,0,49.29,50.19,-0.998,0.0,0,0,0.0,43036.7,0.0,-145341.5238400001]
["2026-03-05T15:12:35.000000000",680.29,701.0,0.0,0.02,0.004,0.002,104,1,20.3,21.12,-0.996,0.002,2,0,21.200000000000003,43090.09999999999,138.77916000000002,-136509.03227]
["2026-03-05T15:13:01.000000000",679.98,652.0,27.68,28.39,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,42910.999999999985,-45.55866,-143651.21484]
["2026-03-05T15:13:01.000000000",679.98,721.0,0.0,0.02,0.002,0.001,0,0,40.61,41.31,-0.998,0.001,0,0,0.0,42910.999999999985,0.0,-143651.21484]
["2026-03-05T15:13:15.000000000",680.07,650.0,29.64,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,88,11.4,42722.09999999999,-77.52798000000001,-149817.38079000002]
["2026-03-05T15:13:27.000000000",680.13,714.0,0.0,0.02,0.003,0.001,8,0,33.06,34.23,-0.997,0.001,0,0,0.8,42780.099999999984,5.44104,-142491.99591]
["2026-03-05T15:13:39.000000000",680.07,635.0,44.84,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,42550.899999999994,0.0,-146291.89791]
["2026-03-05T15:13:52.000000000",680.11,628.0,51.8,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42550.899999999994,0.0,-146300.50242999996]
["2026-03-05T15:13:52.000000000",680.11,719.0,0.0,0.02,0.003,0.001,3,0,38.41,39.2,-0.997,0.001,0,0,0.3,42550.899999999994,2.04033,-146300.50242999996]
["2026-03-05T15:14:18.000000000",680.02,628.0,51.57,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43176.299999999996,0.0,-146005.05414000002]
["2026-03-05T15:14:18.000000000",680.02,711.0,0.0,0.02,0.003,0.001,25,0,30.58,31.38,-0.997,0.001,0,0,2.5,43176.299999999996,17.0005,-146005.05414000002]
["2026-03-05T15:14:31.000000000",680.12,745.0,0.0,0.02,0.002,0.0,0,0,64.58,65.25,-0.998,0.0,0,0,0.0,42664.19999999998,0.0,-147972.34816000008]
["2026-03-05T15:14:44.000000000",680.18,740.0,0.0,0.02,0.002,0.0,2,0,59.36,60.22,-0.998,0.0,0,0,0.0,42909.39999999999,0.0,-146864.46560000003]
["2026-03-05T15:14:57.000000000",680.2,674.0,5.99,6.39,0.99,0.01,12,31,0.0,0.02,-0.01,0.01,229,1555,241.0,43090.09999999999,-1476.0340000000003,-141561.1834000001]
["2026-03-05T15:15:10.000000000",680.34,726.0,0.0,0.02,0.002,0.0,0,0,45.22,45.99,-0.998,0.0,0,0,0.0,43477.799999999996,0.0,-140584.09692]
["2026-03-05T15:15:24.000000000",680.48,695.0,0.0,0.03,0.008,0.004,719,1751,14.1,14.86,-0.992,0.004,30,11,299.6,43477.799999999996,1875.4028799999996,-140613.02623999998]
["2026-03-05T15:15:37.000000000",680.26,711.0,0.0,0.02,0.003,0.001,25,0,29.38,31.33,-0.997,0.001,0,0,2.5,42729.09999999999,17.006500000000003,-131550.71957999998]
["2026-03-05T15:15:37.000000000",680.26,729.0,0.0,0.02,0.002,0.0,0,0,47.38,49.58,-0.998,0.0,0,0,0.0,42729.09999999999,0.0,-131550.71957999998]
["2026-03-05T15:16:04.000000000",680.03,658.0,21.57,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,110,1.6,42854.5,-10.88048,-143559.09321]
["2026-03-05T15:16:04.000000000",680.03,716.0,0.0,0.02,0.003,0.001,10,0,35.28,36.41,-0.997,0.001,0,0,1.0,42854.5,6.8003,-143559.09321]
["2026-03-05T15:16:18.000000000",679.89,691.0,0.0,0.01,0.004,0.003,312,2341,10.91,11.32,-0.996,0.003,41,18,105.90000000000002,42747.599999999984,552.75057,-149503.7316600001]
["2026-03-05T15:16:32.000000000",679.95,740.0,0.0,0.02,0.002,0.0,2,0,59.63,60.47,-0.998,0.0,0,0,0.0,42312.89999999999,0.0,-152744.64794999998]
["2026-03-05T15:16:45.000000000",680.04,713.0,0.0,0.02,0.003,0.001,6,0,32.59,33.34,-0.997,0.001,0,0,0.6,42596.099999999984,4.08024,-149885.57628000004]
["2026-03-05T15:16:58.000000000",680.1,655.0,24.68,25.52,0.996,0.001,2,200,0.0,0.02,-0.004,0.001,53,3,5.5,42844.2,-34.6851,-146047.3944]
["2026-03-05T15:17:12.000000000",680.12,694.0,0.0,0.01,0.003,0.002,434,897,13.33,14.63,-0.997,0.002,19,7,90.60000000000001,43244.1,564.4996,-148703.4771600001]
["2026-03-05T15:17:25.000000000",680.08,676.0,3.91,4.29,0.948,0.042,15,386,0.06,0.07,-0.052,0.042,216,3057,970.2000000000002,43244.1,-5741.235360000001,-148694.73144]
["2026-03-05T15:17:39.000000000",680.15,711.0,0.0,0.02,0.003,0.001,25,0,28.52,31.55,-0.997,0.001,0,0,2.5,43357.9,17.00375,-149926.14464999994]
["2026-03-05T15:17:52.000000000",680.08,697.0,0.0,0.01,0.003,0.001,245,35,16.0,17.29,-0.997,0.001,22,4,26.700000000000003,43740.399999999994,151.65784000000002,-148381.21456]
["2026-03-05T15:17:52.000000000",680.08,708.0,0.0,0.02,0.003,0.001,20,0,27.21,28.44,-0.997,0.001,0,0,2.0,43740.399999999994,13.601600000000001,-148381.21456]
["2026-03-05T15:18:05.000000000",680.18,735.0,0.0,0.02,0.002,0.0,40,0,54.52,55.21,-0.998,0.0,0,0,0.0,43761.49999999999,0.0,-151823.65798000002]
["2026-03-05T15:18:30.000000000",680.42,660.0,19.99,20.76,0.994,0.002,7,7,0.0,0.02,-0.006,0.002,118,55,25.0,44095.09999999999,-151.05324,-141270.84166000006]
["2026-03-05T15:18:30.000000000",680.42,701.0,0.0,0.03,0.006,0.002,104,1,20.24,21.01,-0.994,0.002,2,0,21.200000000000003,44095.09999999999,138.80568000000002,-141270.84166000006]
["2026-03-05T15:18:43.000000000",680.48,694.0,0.0,0.01,0.003,0.002,434,897,13.31,13.81,-0.997,0.002,19,7,90.60000000000001,43896.39999999999,564.7984,-140451.072]
["2026-03-05T15:18:56.000000000",680.53,686.0,0.0,0.02,0.012,0.013,153,6641,5.24,5.64,-0.988,0.013,209,614,470.59999999999997,43896.39999999999,-495.42584000000016,-140461.39199999996]
["2026-03-05T15:19:09.000000000",680.73,686.0,0.0,0.02,0.012,0.013,153,6641,5.08,5.48,-0.988,0.013,209,626,470.59999999999997,44291.29999999999,-495.5714400000002,-137359.74159000005]
["2026-03-05T15:19:22.000000000",680.77,657.0,23.38,24.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,44243.7,-34.0385,-133496.95469000007]
["2026-03-05T15:19:35.000000000",680.75,679.0,1.89,2.09,0.8,0.128,54,2658,0.24,0.27,-0.2,0.128,238,3319,3737.6000000000004,44522.49999999999,-16033.024000000001,-132632.56475000014]
["2026-03-05T15:19:48.000000000",680.75,678.0,2.68,3.0,0.89,0.083,29,2088,0.11,0.13,-0.11,0.083,332,5371,2996.3,44489.99999999999,-17120.18175,-133967.51550000013]
["2026-03-05T15:20:00.000000000",680.51,664.0,16.17,16.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,103,232,10.3,44546.29999999999,-70.09253000000001,-142737.65301]
["2026-03-05T15:20:14.000000000",680.6,670.0,10.4,10.8,0.996,0.003,7,7,0.0,0.01,-0.004,0.003,624,556,189.3,44458.19999999998,-1259.7906000000003,-137916.784]
["2026-03-05T15:20:27.000000000",680.53,641.0,39.06,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,44458.19999999998,-6.124770000000001,-137902.59919999994]
["2026-03-05T15:20:27.000000000",680.53,669.0,11.29,11.69,0.993,0.004,1,5,0.0,0.02,-0.007,0.004,81,252,32.800000000000004,44458.19999999998,-217.7696,-137902.59919999994]
["2026-03-05T15:20:40.000000000",680.39,675.0,5.26,5.57,0.976,0.02,29,86,0.02,0.04,-0.027,0.022,604,3537,1386.8,44577.6,-8646.39612,-143863.02238000004]
["2026-03-05T15:20:54.000000000",680.42,654.0,25.71,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,15,4.9,44804.4,-33.34058,-147745.03796000002]
["2026-03-05T15:21:08.000000000",680.37,667.0,13.14,13.73,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,785,331,235.8,44522.49999999999,-1600.23024,-147424.61271]
["2026-03-05T15:21:21.000000000",680.55,639.0,41.2,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,44442.1,0.0,-138962.18505]
["2026-03-05T15:21:35.000000000",680.7,688.0,0.0,0.01,0.005,0.005,480,2202,7.02,7.42,-0.995,0.005,197,136,338.5,44546.79999999999,963.1905,-138952.65240000005]
["2026-03-05T15:21:47.000000000",680.8,630.0,50.48,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,44808.3,0.0,-132488.44559999995]
["2026-03-05T15:22:00.000000000",680.8,632.0,48.48,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44606.69999999999,0.0,-132965.00559999995]
["2026-03-05T15:22:14.000000000",680.85,651.0,29.47,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,44606.69999999999,-15.65955,-132974.77094999998]
["2026-03-05T15:22:14.000000000",680.85,765.0,0.0,0.02,0.001,0.0,0,0,83.76,84.53,-0.999,0.0,0,0,0.0,44606.69999999999,0.0,-132974.77094999998]
["2026-03-05T15:22:27.000000000",680.82,685.0,0.01,0.03,0.026,0.029,272,3209,4.0,4.37,-0.975,0.029,260,1204,1542.8000000000002,44877.2,236.92536000000055,-131504.46792]
["2026-03-05T15:22:41.000000000",680.91,750.0,0.0,0.02,0.002,0.0,4,0,68.79,69.53,-0.999,0.0,0,0,0.0,44659.299999999996,0.0,-130701.35540999997]
["2026-03-05T15:22:53.000000000",680.71,730.0,0.0,0.02,0.002,0.0,93,0,48.86,49.57,-0.998,0.0,0,0,0.0,44490.899999999994,0.0,-131131.29369000002]
["2026-03-05T15:23:06.000000000",680.86,648.0,32.5,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,44211.09999999999,-22.468380000000003,-130697.20474000004]
["2026-03-05T15:23:19.000000000",681.08,640.0,40.68,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,44623.299999999996,0.0,-127083.39828000011]
["2026-03-05T15:23:33.000000000",681.18,670.0,10.99,11.39,0.996,0.003,7,7,0.0,0.01,-0.004,0.003,624,556,189.3,44731.999999999985,-1260.86418,-122199.60491999998]
["2026-03-05T15:23:33.000000000",681.18,740.0,0.0,0.02,0.002,0.0,2,0,58.56,59.15,-0.998,0.0,0,0,0.0,44731.999999999985,0.0,-122199.60491999998]
["2026-03-05T15:23:45.000000000",681.18,721.0,0.0,0.02,0.003,0.001,0,0,39.56,40.15,-0.998,0.001,0,0,0.0,44731.999999999985,0.0,-122199.60491999998]
["2026-03-05T15:24:12.000000000",681.04,633.0,47.69,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,25,0.0,45178.89999999999,0.0,-123094.5748]
["2026-03-05T15:24:12.000000000",681.04,770.0,0.0,0.02,0.001,0.0,0,0,88.47,89.31,-0.999,0.0,0,0,0.0,45178.89999999999,0.0,-123094.5748]
["2026-03-05T15:24:25.000000000",681.16,667.0,13.85,14.5,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,785,331,157.20000000000002,44801.79999999999,-1068.05888,-121886.77040000002]
["2026-03-05T15:24:38.000000000",681.08,716.0,0.0,0.02,0.003,0.001,10,0,34.63,35.34,-0.997,0.001,0,0,1.0,45074.19999999999,6.8108,-123413.05816000006]
["2026-03-05T15:24:52.000000000",681.13,699.0,0.0,0.03,0.007,0.003,126,15,17.59,18.2,-0.993,0.003,78,1,61.199999999999996,45026.69999999999,98.08272,-122606.80565]
["2026-03-05T15:25:05.000000000",681.29,630.0,50.98,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,1,0.0,45536.59999999999,0.0,-119693.11493999996]
["2026-03-05T15:25:05.000000000",681.29,728.0,0.0,0.02,0.002,0.0,0,0,46.32,47.02,-0.998,0.0,0,0,0.0,45536.59999999999,0.0,-119693.11493999996]
["2026-03-05T15:25:31.000000000",681.75,651.0,30.36,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45394.100000000006,-15.68025,-112133.55824999997]
["2026-03-05T15:25:31.000000000",681.75,713.0,0.0,0.02,0.003,0.001,6,0,30.78,31.64,-0.997,0.001,0,0,0.6,45394.100000000006,4.0905000000000005,-112133.55824999997]
["2026-03-05T15:25:57.000000000",681.64,643.0,38.35,38.97,0.998,0.001,0,500,0.0,0.02,-0.002,0.001,51,5,5.1000000000000005,44988.5,-34.76364,-106137.48275999997]
["2026-03-05T15:25:57.000000000",681.64,750.0,0.0,0.02,0.002,0.0,4,0,68.02,68.64,-0.998,0.0,0,0,0.0,44988.5,0.0,-106137.48275999997]
["2026-03-05T15:26:10.000000000",681.62,706.0,0.0,0.02,0.004,0.001,36,0,23.94,24.67,-0.996,0.001,0,0,3.6000000000000005,45397.8,24.538320000000002,-109057.83675999996]
["2026-03-05T15:26:23.000000000",681.74,648.0,33.36,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,45582.700000000004,-22.49742,-103679.70094000001]
["2026-03-05T15:26:36.000000000",681.73,691.0,0.0,0.01,0.005,0.004,312,2341,9.05,9.45,-0.996,0.004,41,19,141.2,45539.1,738.9953200000001,-104051.76817000004]
["2026-03-05T15:26:49.000000000",681.67,640.0,41.28,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,45605.0,0.0,-104604.98818000001]
["2026-03-05T15:26:49.000000000",681.67,735.0,0.0,0.02,0.002,0.0,40,0,52.9,53.72,-0.998,0.0,0,0,0.0,45605.0,0.0,-104604.98818000001]
["2026-03-05T15:27:15.000000000",681.6,684.0,0.07,0.09,0.122,0.105,171,2678,2.47,2.81,-0.878,0.105,327,1292,5229.0,45792.1,-11164.608000000004,-103685.67359999997]
["2026-03-05T15:27:15.000000000",681.6,723.0,0.0,0.02,0.002,0.001,0,0,40.51,42.54,-0.998,0.001,0,0,0.0,45792.1,0.0,-103685.67359999997]
["2026-03-05T15:27:41.000000000",681.41,669.0,12.22,12.62,0.994,0.004,1,5,0.0,0.02,-0.006,0.004,81,252,32.800000000000004,45273.099999999984,-218.0512,-114203.63459]
["2026-03-05T15:27:54.000000000",681.35,624.0,57.05,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44990.39999999999,0.0,-113328.94549999999]
["2026-03-05T15:27:54.000000000",681.35,715.0,0.0,0.02,0.003,0.001,17,0,32.37,33.95,-0.997,0.001,3,0,2.0,44990.39999999999,9.538900000000002,-113328.94549999999]
["2026-03-05T15:28:08.000000000",681.3,674.0,7.09,7.61,0.995,0.005,12,36,0.0,0.01,-0.005,0.005,229,1654,120.5,45417.399999999994,-739.2104999999999,-117637.34579999995]
["2026-03-05T15:28:21.000000000",681.34,707.0,0.0,0.02,0.004,0.001,49,0,25.28,25.94,-0.996,0.001,0,0,4.9,45307.8,33.38566,-117687.85820000006]
["2026-03-05T15:28:35.000000000",681.39,659.0,22.06,22.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,19,10.0,45227.59999999999,-68.139,-114081.03936000002]
["2026-03-05T15:28:35.000000000",681.39,785.0,0.0,0.02,0.001,0.0,0,0,103.34,103.94,-0.999,0.0,0,0,0.0,45227.59999999999,0.0,-114081.03936000002]
["2026-03-05T15:29:02.000000000",681.18,699.0,0.0,0.02,0.005,0.002,126,15,17.47,18.22,-0.995,0.002,78,1,40.800000000000004,45376.899999999994,65.39327999999999,-116348.94989999998]
["2026-03-05T15:29:16.000000000",681.01,652.0,28.68,29.35,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,44471.99999999999,-45.62767,-124233.93025999998]
["2026-03-05T15:29:16.000000000",681.01,704.0,0.0,0.02,0.004,0.001,26,0,22.63,23.32,-0.996,0.001,0,0,2.6,44471.99999999999,17.70626,-124233.93025999998]
["2026-03-05T15:29:43.000000000",681.03,637.0,43.69,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45335.19999999999,0.0,-125218.26198000001]
["2026-03-05T15:29:43.000000000",681.03,725.0,0.0,0.02,0.002,0.0,15,0,43.69,44.39,-0.998,0.0,0,0,0.0,45335.19999999999,0.0,-125218.26198000001]
["2026-03-05T15:29:58.000000000",680.92,665.0,15.54,16.23,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,357,33.2,44818.600000000006,-223.34176000000002,-126008.33152]
["2026-03-05T15:30:27.000000000",680.93,625.0,55.41,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,44779.799999999996,0.0,-125604.34780000002]
["2026-03-05T15:30:27.000000000",680.93,687.0,0.0,0.02,0.011,0.011,206,5565,5.97,6.35,-0.989,0.011,204,443,451.0,44779.799999999996,14.980460000000164,-125604.34780000002]
["2026-03-05T15:30:41.000000000",680.69,626.0,54.29,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44607.299999999996,0.0,-133978.17062999998]
["2026-03-05T15:30:54.000000000",680.96,708.0,0.0,0.02,0.003,0.001,20,0,26.68,27.44,-0.997,0.001,0,0,2.0,44549.8,13.619200000000001,-127700.42880000001]
["2026-03-05T15:31:08.000000000",681.13,644.0,36.68,37.46,0.997,0.001,0,500,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,45114.9,-6.130170000000001,-123257.96592999995]
["2026-03-05T15:31:21.000000000",681.17,623.0,57.84,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,45114.9,0.0,-123265.20436999998]
["2026-03-05T15:31:34.000000000",681.1,672.0,8.89,9.3,0.992,0.006,2,13,0.0,0.02,-0.008,0.006,530,983,319.20000000000005,45129.3,-2157.7248,-118412.64050000001]
["2026-03-05T15:31:34.000000000",681.1,725.0,0.0,0.02,0.002,0.0,15,0,43.54,44.3,-0.998,0.0,0,0,0.0,45129.3,0.0,-118412.64050000001]
["2026-03-05T15:31:46.000000000",681.25,706.0,0.0,0.02,0.004,0.001,36,0,24.33,25.09,-0.996,0.001,0,0,3.6000000000000005,45215.1,24.525000000000006,-120404.80625000004]
["2026-03-05T15:32:12.000000000",681.33,622.0,58.41,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,45469.6,0.0,-118070.40102000002]
["2026-03-05T15:32:12.000000000",681.33,727.0,0.0,0.02,0.002,0.0,0,0,45.12,46.01,-0.998,0.0,0,0,0.0,45469.6,0.0,-118070.40102000002]
["2026-03-05T15:32:25.000000000",681.27,669.0,12.04,12.44,0.994,0.004,1,5,0.0,0.02,-0.006,0.004,81,252,32.800000000000004,45162.899999999994,-218.00639999999999,-119176.60491]
["2026-03-05T15:32:38.000000000",681.4,627.0,54.1,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45434.700000000004,0.0,-114775.69739999998]
["2026-03-05T15:32:52.000000000",681.52,690.0,0.0,0.01,0.005,0.004,354,3139,8.29,8.62,-0.995,0.004,158,137,204.8,45434.700000000004,534.3116799999999,-114795.91031999998]
["2026-03-05T15:32:52.000000000",681.52,740.0,0.0,0.02,0.002,0.0,2,0,58.17,58.84,-0.998,0.0,0,0,0.0,45434.700000000004,0.0,-114795.91031999998]
["2026-03-05T15:33:05.000000000",681.45,724.0,0.0,0.02,0.002,0.001,0,0,42.18,42.86,-0.998,0.001,0,0,0.0,45394.299999999996,0.0,-108024.13545000003]
["2026-03-05T15:33:20.000000000",681.1,717.0,0.0,0.02,0.003,0.001,0,0,35.6,36.19,-0.997,0.001,0,0,0.0,44795.0,0.0,-116517.1392]
["2026-03-05T15:33:34.000000000",681.21,716.0,0.0,0.02,0.003,0.001,10,0,34.42,35.15,-0.997,0.001,0,0,1.0,44567.49999999999,6.812100000000001,-122618.48121]
["2026-03-05T15:33:47.000000000",681.25,687.0,0.0,0.01,0.011,0.012,206,5665,5.57,5.98,-0.989,0.012,204,443,492.0,44781.6,16.350000000000016,-117818.1]
["2026-03-05T15:34:00.000000000",681.33,710.0,0.0,0.02,0.003,0.001,302,0,28.31,28.97,-0.997,0.001,1,0,30.3,45125.4,205.08033,-114602.43132000003]
["2026-03-05T15:34:14.000000000",681.46,679.0,2.36,2.69,0.924,0.081,54,2750,0.05,0.07,-0.076,0.081,238,3548,2365.2000000000003,45358.1,-10156.479840000002,-109561.73150000004]
["2026-03-05T15:34:27.000000000",681.43,695.0,0.0,0.03,0.008,0.004,719,1772,13.29,13.88,-0.992,0.004,30,13,299.6,45179.2,1878.0210799999995,-113293.18894000001]
["2026-03-05T15:34:40.000000000",681.53,700.0,0.0,0.02,0.005,0.002,213,34,18.12,18.77,-0.995,0.002,11,1,44.800000000000004,45179.2,275.33812,-113309.81474]
["2026-03-05T15:34:53.000000000",681.45,671.0,10.21,10.61,0.993,0.005,0,9,0.0,0.02,-0.007,0.005,163,354,81.5,45511.7,-555.38175,-110925.74955000005]
["2026-03-05T15:35:06.000000000",681.45,688.0,0.0,0.01,0.006,0.007,480,2206,6.19,6.59,-0.994,0.006,197,137,454.2,45378.1,1484.1981,-113513.89665000004]
["2026-03-05T15:35:19.000000000",681.54,663.0,17.89,18.83,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,45,66,4.6,45693.8,-29.987759999999994,-108659.28528000001]
["2026-03-05T15:35:19.000000000",681.54,685.0,0.01,0.03,0.029,0.037,272,3277,3.35,3.74,-0.971,0.037,260,1216,1968.3999999999996,45693.8,302.60376000000053,-108659.28528000001]
["2026-03-05T15:35:32.000000000",681.48,697.0,0.0,0.01,0.003,0.002,245,38,15.08,15.82,-0.997,0.002,22,4,53.400000000000006,45606.40000000001,303.94008,-113530.47911999997]
["2026-03-05T15:35:45.000000000",681.58,668.0,13.41,13.76,0.994,0.003,3,10,0.0,0.02,-0.006,0.003,675,407,203.39999999999998,45838.7,-1374.06528,-111929.74918000004]
["2026-03-05T15:35:58.000000000",681.6,678.0,3.4,3.78,0.967,0.038,29,2127,0.02,0.03,-0.033,0.038,332,5784,1371.8,45800.200000000004,-7847.9424,-109470.4128]
["2026-03-05T15:36:11.000000000",681.56,660.0,21.1,21.95,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,118,55,12.5,45638.6,-75.65315999999999,-109665.73023999999]
["2026-03-05T15:36:24.000000000",681.63,663.0,18.28,18.86,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,45,66,4.6,45638.6,-29.991719999999997,-109676.99351999997]
["2026-03-05T15:36:37.000000000",681.59,681.0,0.91,1.04,0.643,0.232,93,3500,0.38,0.41,-0.357,0.232,315,3315,9465.6,45765.899999999994,-35104.61136,-108099.49241]
["2026-03-05T15:36:50.000000000",681.49,623.0,58.15,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,45739.200000000004,0.0,-107018.46364000003]
["2026-03-05T15:37:03.000000000",681.6,656.0,25.19,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,5,3.2,45556.5,-21.811200000000003,-112660.98239999998]
["2026-03-05T15:37:16.000000000",681.61,644.0,37.26,37.91,0.997,0.001,0,500,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,45809.600000000006,-6.13449,-108348.72560000002]
["2026-03-05T15:37:29.000000000",681.59,641.0,40.13,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45742.8,0.0,-111589.91480000001]
["2026-03-05T15:37:29.000000000",681.59,678.0,3.4,3.78,0.967,0.038,29,2138,0.01,0.03,-0.033,0.038,332,5788,1371.8,45742.8,-7847.827259999999,-111589.91480000001]
["2026-03-05T15:37:42.000000000",681.7,670.0,11.46,11.86,0.996,0.003,7,7,0.0,0.01,-0.004,0.003,624,560,189.3,46385.200000000004,-1261.8267000000003,-110717.62380000003]
["2026-03-05T15:37:55.000000000",681.67,699.0,0.0,0.02,0.005,0.002,126,15,17.09,17.59,-0.995,0.002,78,1,40.800000000000004,45778.200000000004,65.44032,-106575.01448000004]
["2026-03-05T15:38:08.000000000",681.82,641.0,40.41,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45844.700000000004,0.0,-104302.77814000007]
["2026-03-05T15:38:21.000000000",681.82,631.0,50.41,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,46003.80000000001,0.0,-102408.00036000006]
["2026-03-05T15:38:34.000000000",681.84,662.0,19.42,20.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,524,215,105.0,45905.3,-713.20464,-103104.43560000001]
["2026-03-05T15:38:46.000000000",681.78,648.0,33.46,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,7,3.3000000000000003,46211.80000000001,-22.49874,-103471.02348000002]
["2026-03-05T15:38:46.000000000",681.78,696.0,0.0,0.01,0.003,0.002,566,460,13.89,14.54,-0.997,0.002,82,2,129.6,46211.80000000001,659.9630400000001,-103471.02348000002]
["2026-03-05T15:39:15.000000000",681.73,625.0,56.38,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,45771.100000000006,0.0,-104413.08507000003]
["2026-03-05T15:39:27.000000000",681.61,641.0,40.16,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,9,0.0,45771.100000000006,0.0,-104394.70599000003]
["2026-03-05T15:39:27.000000000",681.61,659.0,22.16,23.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,19,10.0,45771.100000000006,-68.161,-104394.70599000003]
["2026-03-05T15:39:53.000000000",681.42,626.0,55.03,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45700.1,0.0,-114988.94357999996]
["2026-03-05T15:39:53.000000000",681.42,680.0,1.39,1.68,0.819,0.172,83,3931,0.13,0.16,-0.181,0.172,293,3933,6467.2,45700.1,-24612.890399999997,-114988.94357999996]
["2026-03-05T15:40:06.000000000",681.48,622.0,58.83,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,46098.0,0.0,-114022.50768000002]
["2026-03-05T15:40:19.000000000",681.4,631.0,50.06,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,45811.600000000006,0.0,-115370.55959999998]
["2026-03-05T15:40:32.000000000",681.38,643.0,37.9,38.77,0.997,0.001,0,500,0.0,0.02,-0.002,0.001,51,5,5.1000000000000005,45905.4,-34.75038000000001,-117232.79175999995]
["2026-03-05T15:40:32.000000000",681.38,760.0,0.0,0.02,0.001,0.0,0,0,78.23,79.1,-0.998,0.0,0,0,0.0,45905.4,0.0,-117232.79175999995]
["2026-03-05T15:40:58.000000000",681.57,635.0,46.14,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,45885.8,0.0,-114833.63987999997]
["2026-03-05T15:40:58.000000000",681.57,721.0,0.0,0.02,0.003,0.001,0,0,39.13,39.86,-0.997,0.001,0,0,0.0,45885.8,0.0,-114833.63987999997]
["2026-03-05T15:41:11.000000000",681.54,669.0,12.22,12.63,0.994,0.004,1,5,0.0,0.02,-0.006,0.004,81,253,32.800000000000004,46365.10000000001,-218.09279999999998,-115330.88034]
["2026-03-05T15:41:36.000000000",681.35,627.0,53.9,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45986.900000000016,0.0,-120568.28924999997]
["2026-03-05T15:41:36.000000000",681.35,714.0,0.0,0.02,0.003,0.001,8,0,32.42,33.1,-0.997,0.001,0,0,0.8,45986.900000000016,5.4508,-120568.28924999997]
["2026-03-05T15:41:49.000000000",681.28,632.0,48.95,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45529.100000000006,0.0,-118637.41791999999]
["2026-03-05T15:42:02.000000000",681.47,699.0,0.0,0.02,0.005,0.002,126,15,17.12,17.89,-0.995,0.002,78,1,40.800000000000004,45775.8,65.42112,-116227.43437999999]
["2026-03-05T15:42:16.000000000",681.38,653.0,27.93,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,6,1.8000000000000003,45673.7,-12.264840000000001,-117166.69789999994]
["2026-03-05T15:42:30.000000000",681.44,624.0,57.0,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45673.7,0.0,-117177.01520000001]
["2026-03-05T15:42:30.000000000",681.44,704.0,0.0,0.02,0.004,0.001,26,0,22.15,22.92,-0.996,0.001,0,0,2.6,45673.7,17.717440000000003,-117177.01520000001]
["2026-03-05T15:42:43.000000000",681.5,760.0,0.0,0.02,0.001,0.0,0,0,78.11,78.97,-0.999,0.0,0,0,0.0,46315.200000000004,0.0,-114591.499]
["2026-03-05T15:42:56.000000000",681.47,689.0,0.0,0.01,0.005,0.005,224,1750,7.36,7.77,-0.995,0.005,91,73,157.50000000000003,45791.30000000002,453.17755000000005,-113532.22053000002]
["2026-03-05T15:43:24.000000000",681.32,637.0,43.83,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45475.299999999996,0.0,-119962.05636000002]
["2026-03-05T15:43:24.000000000",681.32,699.0,0.0,0.02,0.005,0.002,126,15,17.46,18.12,-0.995,0.002,78,1,40.800000000000004,45475.299999999996,65.40672,-119962.05636000002]
["2026-03-05T15:43:37.000000000",681.27,682.0,0.2,0.21,0.283,0.264,123,6833,0.93,1.14,-0.715,0.262,198,3066,8434.800000000001,45827.60000000001,-13219.363080000003,-121599.8823]
["2026-03-05T15:43:51.000000000",681.18,720.0,0.0,0.02,0.003,0.001,9,0,38.57,39.14,-0.997,0.001,2,0,1.1,45937.80000000001,4.768260000000001,-127456.95215999999]
["2026-03-05T15:44:05.000000000",681.21,667.0,13.8,14.56,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,785,331,157.20000000000002,45845.5,-1068.1372800000001,-124055.83430999998]
["2026-03-05T15:44:18.000000000",681.04,634.0,46.68,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45051.899999999994,0.0,-128459.80792000005]
["2026-03-05T15:44:31.000000000",681.29,683.0,0.04,0.06,0.062,0.094,175,4157,1.56,1.92,-0.938,0.094,216,1673,3675.3999999999996,45051.899999999994,-2625.691659999999,-128506.96367]
["2026-03-05T15:44:44.000000000",681.16,660.0,20.7,21.56,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,118,55,12.5,45878.700000000004,-75.60875999999999,-120578.26204000002]
["2026-03-05T15:44:44.000000000",681.16,717.0,0.0,0.02,0.003,0.001,0,0,35.44,36.3,-0.997,0.001,0,0,0.0,45878.700000000004,0.0,-120578.26204000002]
["2026-03-05T15:44:57.000000000",681.31,689.0,0.0,0.01,0.005,0.005,224,1750,7.39,7.8,-0.995,0.005,91,73,157.50000000000003,45578.8,453.07115,-124754.67409999997]
["2026-03-05T15:45:10.000000000",681.54,770.0,0.0,0.02,0.001,0.0,0,0,88.1,88.75,-0.999,0.0,0,0,0.0,46037.000000000015,0.0,-108179.48112000003]
["2026-03-05T15:45:24.000000000",681.46,674.0,7.21,7.62,0.995,0.005,12,36,0.0,0.01,-0.005,0.005,229,1666,120.5,46151.00000000001,-739.3841000000001,-117117.07852000005]
["2026-03-05T15:45:37.000000000",681.41,652.0,28.91,29.78,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,46517.60000000001,-45.65447,-116439.34080000002]
["2026-03-05T15:45:50.000000000",681.29,701.0,0.0,0.02,0.004,0.002,104,1,19.4,20.12,-0.995,0.002,2,0,21.200000000000003,47040.6,138.98316,-127211.83137999996]
["2026-03-05T15:46:03.000000000",681.22,667.0,13.78,14.53,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,785,331,157.20000000000002,47040.6,-1068.1529600000001,-127198.76083999999]
["2026-03-05T15:46:03.000000000",681.22,755.0,0.0,0.02,0.002,0.0,0,0,73.56,74.15,-0.998,0.0,0,0,0.0,47040.6,0.0,-127198.76083999999]
["2026-03-05T15:46:30.000000000",681.11,652.0,28.77,29.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,46051.700000000004,-45.63437,-133190.37938999987]
["2026-03-05T15:46:43.000000000",680.97,635.0,45.55,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,46931.200000000004,0.0,-139484.44704]
["2026-03-05T15:46:43.000000000",680.97,697.0,0.0,0.01,0.003,0.002,245,38,15.74,16.4,-0.997,0.002,22,9,53.400000000000006,46931.200000000004,303.71262,-139484.44704]
["2026-03-05T15:46:56.000000000",680.97,656.0,24.68,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,5,3.2,45965.9,-21.791040000000002,-134312.47989000002]
["2026-03-05T15:47:09.000000000",680.9,718.0,0.0,0.02,0.003,0.001,0,0,36.69,37.54,-0.997,0.001,0,0,0.0,46577.8,0.0,-139505.5156]
["2026-03-05T15:47:22.000000000",680.91,641.0,39.45,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,9,0.9000000000000001,46273.6,-6.128190000000001,-140234.77631999998]
["2026-03-05T15:47:35.000000000",680.9,710.0,0.0,0.02,0.003,0.001,302,0,28.78,29.41,-0.997,0.001,1,0,30.3,46273.6,204.95089999999996,-140232.7168]
["2026-03-05T15:47:47.000000000",681.07,682.0,0.12,0.15,0.166,0.209,123,6912,1.0,1.2,-0.834,0.209,198,3121,6708.9,46493.1,-10675.772250000002,-140867.75131000008]
["2026-03-05T15:48:00.000000000",681.09,635.0,45.8,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,46695.99999999999,0.0,-131951.65224]
["2026-03-05T15:48:00.000000000",681.09,716.0,0.0,0.02,0.003,0.001,10,0,34.6,35.2,-0.997,0.001,0,0,1.0,46695.99999999999,6.8109,-131951.65224]
["2026-03-05T15:48:14.000000000",681.25,780.0,0.0,0.02,0.001,0.0,0,0,98.32,99.2,-0.999,0.0,0,0,0.0,46070.8,0.0,-132947.29999999996]
["2026-03-05T15:48:27.000000000",681.47,708.0,0.0,0.02,0.004,0.001,20,0,26.23,26.9,-0.996,0.001,0,0,2.0,45992.6,13.6294,-120365.32022000001]
["2026-03-05T15:48:41.000000000",681.64,679.0,2.35,2.86,0.972,0.046,54,2804,0.01,0.02,-0.028,0.046,238,3709,1343.2,46522.90000000001,-5769.40096,-109124.42923999997]
["2026-03-05T15:48:54.000000000",681.66,745.0,0.0,0.02,0.002,0.0,0,0,63.0,63.78,-0.998,0.0,0,0,0.0,45978.30000000001,0.0,-106906.78277999998]
["2026-03-05T15:49:07.000000000",681.69,700.0,0.0,0.02,0.005,0.002,213,34,18.01,18.78,-0.995,0.002,11,1,44.800000000000004,45924.50000000001,275.40276,-106370.22591000004]
["2026-03-05T15:49:21.000000000",681.76,718.0,0.0,0.02,0.003,0.001,0,0,35.83,36.69,-0.997,0.001,0,0,0.0,45924.50000000001,0.0,-106381.14864000003]
["2026-03-05T15:49:34.000000000",681.7,692.0,0.0,0.01,0.004,0.003,809,3051,10.16,10.56,-0.996,0.003,84,113,267.90000000000003,46386.90000000001,1482.6975,-103966.74870000001]
["2026-03-05T15:49:47.000000000",681.74,703.0,0.0,0.02,0.004,0.002,82,0,20.94,21.6,-0.996,0.002,0,0,16.400000000000002,46462.200000000004,111.80536000000002,-107104.08095999999]
["2026-03-05T15:49:47.000000000",681.74,726.0,0.0,0.02,0.002,0.0,0,0,43.97,44.6,-0.998,0.0,0,0,0.0,46462.200000000004,0.0,-107104.08095999999]
["2026-03-05T15:50:17.000000000",682.16,656.0,25.77,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,5,3.2,48791.200000000004,-21.82912,-81831.91360000001]
["2026-03-05T15:50:17.000000000",682.16,709.0,0.0,0.02,0.004,0.001,31,21,26.37,27.23,-0.996,0.001,0,0,3.1,48791.200000000004,21.14696,-81831.91360000001]
["2026-03-05T15:50:31.000000000",682.22,690.0,0.0,0.01,0.005,0.005,354,3140,7.59,8.01,-0.995,0.005,158,145,256.0,47607.80000000001,668.5756,-101871.81927999995]
["2026-03-05T15:50:44.000000000",682.2,694.0,0.0,0.01,0.004,0.003,434,908,11.59,12.0,-0.996,0.003,19,13,135.9,48429.70000000001,849.339,-93748.60620000002]
["2026-03-05T15:50:58.000000000",682.14,711.0,0.0,0.02,0.003,0.001,25,0,28.48,29.34,-0.997,0.001,0,0,2.5,48913.9,17.0535,-91048.6365]
["2026-03-05T15:51:11.000000000",682.29,653.0,28.88,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,7,1.8000000000000003,49225.20000000001,-12.281220000000001,-83113.83863999997]
["2026-03-05T15:51:24.000000000",681.96,686.0,0.0,0.01,0.009,0.014,153,6819,3.42,5.17,-0.991,0.014,209,642,506.79999999999995,47227.4,-534.6566400000002,-92656.54127999998]
["2026-03-05T15:51:37.000000000",681.92,673.0,7.73,9.21,0.992,0.006,11,36,0.0,0.02,-0.008,0.006,382,919,235.8,47227.4,-1517.9539200000002,-92651.10656000003]
["2026-03-05T15:51:37.000000000",681.92,715.0,0.0,0.02,0.003,0.001,17,0,32.75,33.83,-0.997,0.001,3,0,2.0,47227.4,9.54688,-92651.10656000003]
["2026-03-05T15:51:50.000000000",681.8,707.0,0.0,0.02,0.004,0.001,49,0,24.81,25.67,-0.996,0.001,0,0,4.9,47435.20000000001,33.4082,-103214.97479999997]
["2026-03-05T15:52:16.000000000",682.11,637.0,44.81,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48285.9,0.0,-90908.21025]
["2026-03-05T15:52:16.000000000",682.11,677.0,4.93,5.34,0.993,0.01,12,373,0.0,0.01,-0.007,0.01,421,7476,433.0,48285.9,-2789.8299,-90908.21025]
["2026-03-05T15:52:29.000000000",682.12,671.0,10.93,11.34,0.993,0.004,0,9,0.0,0.02,-0.007,0.004,163,354,65.2,49225.400000000016,-444.74224000000004,-90068.48904000003]
["2026-03-05T15:52:42.000000000",682.02,694.0,0.0,0.01,0.004,0.003,434,908,11.74,12.15,-0.996,0.003,19,13,135.9,48264.6,849.1149,-87744.60108000001]
["2026-03-05T15:52:56.000000000",682.26,692.0,0.0,0.01,0.004,0.003,809,3051,9.55,9.96,-0.996,0.003,84,113,267.90000000000003,48536.8,1483.9154999999998,-80151.90480000002]
["2026-03-05T15:53:09.000000000",682.31,679.0,3.07,3.47,0.99,0.019,54,2810,0.0,0.01,-0.01,0.019,238,3830,554.8,48536.8,-2385.35576,-80157.77880000001]
["2026-03-05T15:53:23.000000000",682.38,713.0,0.0,0.02,0.003,0.001,6,0,30.1,30.93,-0.997,0.001,0,0,0.6,48172.0,4.09428,-77315.01875999998]
["2026-03-05T15:53:35.000000000",682.4,655.0,27.13,27.73,0.997,0.001,2,200,0.0,0.02,-0.003,0.001,53,3,5.5,50668.200000000004,-34.8024,-75862.40799999997]
["2026-03-05T15:53:48.000000000",682.4,672.0,10.21,10.59,0.996,0.003,2,13,0.0,0.01,-0.004,0.003,530,988,159.60000000000002,50089.70000000002,-1080.9216000000001,-75430.44879999997]
["2026-03-05T15:54:02.000000000",682.29,676.0,6.02,7.02,0.994,0.007,15,394,0.0,0.01,-0.006,0.007,216,3409,161.7,48706.400000000016,-959.98203,-69641.34029999998]
["2026-03-05T15:54:15.000000000",682.45,657.0,25.05,25.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,2,5.0,48697.60000000001,-34.1225,-77508.57629999999]
["2026-03-05T15:54:15.000000000",682.45,681.0,1.3,1.67,0.943,0.139,93,3972,0.01,0.03,-0.057,0.139,315,4078,5671.200000000001,48697.60000000001,-21059.042100000006,-77508.57629999999]
["2026-03-05T15:54:43.000000000",682.78,639.0,43.32,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,54690.000000000015,0.0,-71122.46148000001]
["2026-03-05T15:54:43.000000000",682.78,662.0,20.32,21.08,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,524,215,105.0,54690.000000000015,-714.1878800000001,-71122.46148000001]
["2026-03-05T15:54:56.000000000",682.78,673.0,9.52,9.93,0.992,0.005,11,36,0.0,0.02,-0.008,0.005,382,919,196.5,54690.000000000015,-1266.5569000000003,-71122.46148000001]
["2026-03-05T15:55:09.000000000",682.74,647.0,34.84,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52720.0,-11.606580000000001,-67557.12300000002]
["2026-03-05T15:55:22.000000000",682.79,665.0,17.35,18.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,357,33.2,53285.30000000002,-223.95512000000002,-68596.49734999993]
["2026-03-05T15:55:36.000000000",682.9,636.0,46.42,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55056.40000000001,0.0,-70379.67400000001]
["2026-03-05T15:55:49.000000000",682.61,640.0,42.24,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,58,17,0.0,52396.600000000006,0.0,-71279.50142000003]
["2026-03-05T15:56:04.000000000",682.47,657.0,25.09,26.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,50,2,5.0,50943.6,-34.12350000000001,-66446.64413999999]
["2026-03-05T15:56:19.000000000",682.63,625.0,57.23,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,52409.900000000016,0.0,-70904.09547000006]
["2026-03-05T15:56:32.000000000",682.8,649.0,33.23,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,25,2.7,52244.40000000001,-18.4356,-69177.19919999997]
["2026-03-05T15:56:32.000000000",682.8,780.0,0.0,0.02,0.001,0.0,0,0,96.04,97.54,-0.998,0.0,0,0,0.0,52244.40000000001,0.0,-69177.19919999997]
["2026-03-05T15:56:45.000000000",682.62,770.0,0.0,0.02,0.001,0.0,0,0,86.94,87.8,-0.999,0.0,0,0,0.0,50626.90000000001,0.0,-64476.87209999999]
["2026-03-05T15:56:58.000000000",682.71,740.0,0.0,0.02,0.002,0.0,2,0,56.93,57.73,-0.998,0.0,0,0,0.0,52613.10000000001,0.0,-61022.66793]
["2026-03-05T15:56:58.000000000",682.71,755.0,0.0,0.02,0.002,0.0,0,0,71.93,72.73,-0.998,0.0,0,0,0.0,52613.10000000001,0.0,-61022.66793]
["2026-03-05T15:57:25.000000000",682.92,646.0,36.56,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60241.90000000001,-2.0487599999999997,-65759.04971999998]
["2026-03-05T15:57:25.000000000",682.92,720.0,0.0,0.02,0.003,0.001,9,0,36.75,37.44,-0.997,0.001,2,0,1.1,60241.90000000001,4.7804400000000005,-65759.04971999998]
["2026-03-05T15:57:52.000000000",683.13,668.0,14.73,15.33,0.995,0.003,3,10,0.0,0.02,-0.005,0.003,675,416,203.39999999999998,60463.50000000001,-1377.19008,-60468.61820999999]
["2026-03-05T15:57:52.000000000",683.13,730.0,0.0,0.02,0.002,0.0,93,0,46.67,47.3,-0.998,0.0,0,0,0.0,60463.50000000001,0.0,-60468.61820999999]
["2026-03-05T15:58:05.000000000",683.17,714.0,0.0,0.02,0.003,0.001,8,0,30.57,31.29,-0.997,0.001,0,0,0.8,60256.40000000001,5.4653599999999996,-59666.701460000004]
["2026-03-05T15:58:32.000000000",683.11,631.0,51.63,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,62448.90000000001,0.0,-63263.50020999996]
["2026-03-05T15:58:32.000000000",683.11,735.0,0.0,0.03,0.003,0.0,40,0,51.51,52.37,-0.997,0.0,0,0,0.0,62448.90000000001,0.0,-63263.50020999996]
["2026-03-05T15:58:45.000000000",683.04,665.0,17.67,18.42,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,165,357,33.2,64132.3,-224.03712000000004,-61292.594399999994]
["2026-03-05T15:58:58.000000000",683.06,714.0,0.0,0.03,0.022,0.004,8,0,30.53,31.39,-0.996,0.001,0,0,3.2,64132.3,21.85792,-61294.38909999998]
["2026-03-05T15:59:11.000000000",683.0,691.0,0.0,0.01,0.005,0.005,312,2353,7.94,8.29,-0.995,0.005,41,23,176.5,62007.8,925.465,-63371.47199999998]
["2026-03-05T15:59:25.000000000",682.99,627.0,55.56,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67098.80000000002,0.0,-64699.64269999997]
["2026-03-05T15:59:25.000000000",682.99,720.0,0.0,0.03,0.004,0.001,9,0,36.59,37.44,-0.996,0.001,2,0,1.1,67098.80000000002,4.780930000000001,-64699.64269999997]
["2026-03-05T15:59:50.000000000",682.97,648.0,30.0,40.0,0.981,0.003,0,0,0.0,10.0,-0.019,0.003,33,7,9.9,68771.49999999999,-67.61403,-69494.24640999999]
["2026-03-05T15:59:50.000000000",682.97,710.0,0.0,10.0,0.025,0.004,302,0,22.0,32.0,-0.975,0.004,1,0,121.2,68771.49999999999,822.29588,-69494.24640999999]
["2026-03-05T16:00:04.000000000",683.04,682.0,1.03,1.39,0.953,0.181,123,7816,0.0,0.02,-0.046,0.181,198,3668,5810.1,88928.20000000001,-9272.268000000002,-87394.96800000002]
["2026-03-05T16:00:19.000000000",683.05,740.0,0.0,10.0,0.173,0.005,2,0,47.37,67.37,-0.827,0.005,0,0,1.0,88928.20000000001,6.8305,-87396.24750000001]
["2026-03-05T16:00:32.000000000",683.05,699.0,0.0,10.0,0.291,0.012,126,15,15.9,16.7,-0.709,0.012,78,1,244.79999999999998,88928.20000000001,393.43679999999995,-87396.24750000001]
["2026-03-05T16:00:45.000000000",683.05,646.0,31.8,42.2,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,3,0,1.8000000000000003,88928.20000000001,-12.2949,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,684.0,0.0,0.02,0.041,0.139,171,2849,0.81,2.38,-0.959,0.139,327,1420,6922.200000000001,88928.20000000001,-14811.2562,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,724.0,0.0,10.0,0.201,0.006,0,0,31.34,51.34,-0.799,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,725.0,0.0,10.0,0.199,0.006,15,0,32.13,52.13,-0.801,0.006,0,0,9.0,88928.20000000001,61.4745,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,726.0,0.0,10.0,0.197,0.006,0,0,33.46,53.46,-0.803,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,727.0,0.0,10.0,0.195,0.006,0,0,34.32,54.32,-0.805,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,728.0,0.0,10.0,0.193,0.006,0,0,35.37,55.37,-0.807,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,729.0,0.0,10.0,0.191,0.006,0,0,36.37,56.37,-0.809,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,730.0,0.0,10.0,0.189,0.005,93,0,41.8,52.2,-0.811,0.005,0,0,46.5,88928.20000000001,317.61825,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,735.0,0.0,10.0,0.181,0.005,40,0,42.13,62.13,-0.819,0.005,0,0,20.0,88928.20000000001,136.61,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,740.0,0.0,10.0,0.173,0.005,2,0,47.37,67.37,-0.827,0.005,0,0,1.0,88928.20000000001,6.8305,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,745.0,0.0,10.0,0.166,0.004,0,0,52.37,72.37,-0.833,0.004,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,750.0,0.0,10.0,0.16,0.004,4,0,57.24,77.24,-0.839,0.004,0,0,1.6,88928.20000000001,10.928799999999999,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,755.0,0.0,10.0,0.155,0.004,0,0,62.46,82.46,-0.845,0.004,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,760.0,0.0,10.0,0.15,0.003,0,0,71.8,82.2,-0.85,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,765.0,0.0,10.0,0.145,0.003,0,0,72.46,92.46,-0.854,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,770.0,0.0,10.0,0.141,0.003,0,0,77.24,97.24,-0.859,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,775.0,0.0,10.0,0.137,0.003,0,0,82.46,102.46,-0.862,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,780.0,0.0,10.0,0.134,0.003,0,0,87.46,107.46,-0.866,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,785.0,0.0,10.0,0.13,0.003,0,0,96.8,107.11,-0.869,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,790.0,0.0,10.0,0.127,0.003,0,0,0.0,117.24,-0.872,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:00:58.000000000",683.05,795.0,0.0,10.0,0.124,0.002,0,0,102.24,122.24,-0.875,0.002,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,624.0,49.24,69.24,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,88928.20000000001,-2.7321999999999997,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,625.0,47.98,67.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,626.0,0.0,67.37,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,20,0,8.0,88928.20000000001,-54.644,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,627.0,46.24,66.24,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,628.0,45.24,65.24,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,0,2.0,88928.20000000001,-13.661,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,629.0,44.24,64.24,0.842,0.004,0,0,0.0,10.0,-0.157,0.004,5,0,2.0,88928.20000000001,-13.661,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,630.0,43.25,63.25,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,8,1,3.2,88928.20000000001,-21.857599999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,631.0,42.46,62.46,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,14,0,5.6000000000000005,88928.20000000001,-38.2508,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,632.0,41.46,61.46,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,633.0,40.37,60.37,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,26,25,10.4,88928.20000000001,-71.0372,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,634.0,39.46,59.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,55,0,27.500000000000004,88928.20000000001,-187.83875,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,635.0,38.25,58.25,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,19,1,9.5,88928.20000000001,-64.88974999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,636.0,37.46,57.46,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,637.0,36.46,56.46,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,88928.20000000001,-13.661,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,638.0,0.0,55.0,0.826,0.005,0,4,0.0,10.0,-0.174,0.005,1,1,0.5,88928.20000000001,-3.41525,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,639.0,34.37,54.37,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,1,1.0,88928.20000000001,-6.8305,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,640.0,33.37,53.37,0.821,0.005,0,0,0.0,10.0,-0.178,0.005,58,17,28.999999999999996,88928.20000000001,-198.08449999999996,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,641.0,32.37,52.37,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,9,9,4.5,88928.20000000001,-30.73725,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,642.0,31.37,51.37,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,6,1,3.0,88928.20000000001,-20.4915,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,643.0,30.0,50.0,0.815,0.006,0,500,0.0,10.0,-0.185,0.006,51,5,30.599999999999998,88928.20000000001,-209.0133,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,644.0,33.8,44.2,0.812,0.006,0,500,0.0,10.0,-0.188,0.006,9,0,5.4,88928.20000000001,-36.8847,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,645.0,28.0,48.0,0.81,0.006,0,200,0.0,10.0,-0.19,0.006,49,0,29.4,88928.20000000001,-200.8167,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,646.0,31.8,42.2,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,3,0,1.8000000000000003,88928.20000000001,-12.2949,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,647.0,26.46,46.46,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,17,0,10.200000000000001,88928.20000000001,-69.67110000000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,648.0,25.25,45.25,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,33,7,19.8,88928.20000000001,-135.2439,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,649.0,24.25,44.25,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,27,25,18.9,88928.20000000001,-129.09644999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,650.0,23.25,43.25,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,114,88,79.80000000000001,88928.20000000001,-545.0739000000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,651.0,22.13,42.13,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,23,0,16.1,88928.20000000001,-109.97104999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,652.0,21.0,41.0,0.789,0.007,1,1,0.0,10.0,-0.21,0.007,68,0,48.300000000000004,88928.20000000001,-320.35045,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,653.0,20.25,40.25,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,18,7,12.6,88928.20000000001,-86.06429999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,654.0,19.25,39.25,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,49,15,34.300000000000004,88928.20000000001,-234.28615000000002,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,655.0,10.0,38.03,0.779,0.008,2,200,0.0,10.0,-0.221,0.008,53,3,44.0,88928.20000000001,-278.6844,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,656.0,17.25,37.25,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,32,5,25.6,88928.20000000001,-174.86079999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,657.0,16.37,36.37,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,50,2,40.0,88928.20000000001,-273.22,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,658.0,0.0,27.18,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,16,110,12.8,88928.20000000001,-87.43039999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,659.0,0.0,26.18,0.763,0.009,0,0,0.0,10.0,-0.236,0.009,100,19,89.99999999999999,88928.20000000001,-614.7449999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,660.0,17.8,28.2,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,118,55,12.5,88928.20000000001,-75.81855,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,661.0,12.25,32.25,0.754,0.009,0,0,0.0,10.0,-0.245,0.009,85,102,76.49999999999999,88928.20000000001,-522.53325,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,662.0,11.01,31.01,0.988,0.003,1,0,0.0,0.08,-0.012,0.003,524,215,157.5,88928.20000000001,-1071.70545,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,663.0,14.8,25.2,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,45,66,4.6,88928.20000000001,-30.054199999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,664.0,13.8,24.2,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,103,232,10.3,88928.20000000001,-70.35415,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,665.0,8.01,28.01,0.975,0.006,1,0,0.0,0.17,-0.024,0.006,165,357,99.6,88928.20000000001,-672.1211999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,666.0,7.0,27.0,0.854,0.014,3,3,0.0,2.5,-0.146,0.014,100,70,144.20000000000002,88928.20000000001,-927.5819,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,667.0,13.64,18.18,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,785,331,78.60000000000001,88928.20000000001,-535.5112,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,668.0,12.62,17.17,0.994,0.003,3,10,0.0,0.02,-0.005,0.003,675,416,203.39999999999998,88928.20000000001,-1377.0287999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,669.0,13.42,14.18,0.707,0.013,1,7,0.0,10.0,-0.292,0.013,81,253,106.59999999999998,88928.20000000001,-710.372,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,670.0,3.5,23.49,0.996,0.002,7,7,0.0,0.01,-0.003,0.002,624,560,126.2,88928.20000000001,-842.8837,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,671.0,2.0,22.0,0.951,0.014,0,9,0.0,0.3,-0.049,0.014,163,354,228.2,88928.20000000001,-1558.7200999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,672.0,8.64,13.17,0.996,0.003,2,13,0.0,0.01,-0.004,0.003,530,988,159.60000000000002,88928.20000000001,-1081.9512,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,673.0,0.21,12.19,0.921,0.021,11,36,0.0,0.51,-0.079,0.021,382,919,825.3,88928.20000000001,-5321.6425500000005,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,674.0,0.4,10.0,0.995,0.004,12,36,0.0,0.01,-0.005,0.004,229,1666,96.4,88928.20000000001,-592.8874,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,675.0,0.4,20.39,0.995,0.005,29,91,0.0,0.01,-0.005,0.005,604,3788,316.5,88928.20000000001,-1963.76875,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,676.0,0.42,20.41,0.994,0.006,15,403,0.0,0.01,-0.006,0.006,216,3410,138.60000000000002,88928.20000000001,-823.7582999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,677.0,1.1,11.0,0.993,0.008,12,374,0.0,0.01,-0.006,0.008,421,7476,346.4,88928.20000000001,-2234.9396,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,678.0,0.6,5.3,0.992,0.01,29,2203,0.0,0.01,-0.008,0.01,332,5900,361.00000000000006,88928.20000000001,-2069.6415,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,679.0,1.53,10.0,0.991,0.015,54,2823,0.0,0.01,-0.009,0.015,238,3838,438.0,88928.20000000001,-1885.2179999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,680.0,1.6,3.2,0.988,0.023,83,4127,0.0,0.01,-0.011,0.023,293,4174,864.8,88928.20000000001,-3299.1314999999995,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,681.0,2.03,2.15,0.984,0.045,93,4071,0.0,0.01,-0.016,0.045,315,4159,1836.0,88928.20000000001,-6823.669499999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,682.0,1.03,1.39,0.953,0.181,123,7816,0.0,0.02,-0.046,0.181,198,3668,5810.1,88928.20000000001,-9272.403750000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,683.0,0.02,0.08,0.33,1.571,175,5331,0.05,0.25,-0.67,1.571,216,1837,61426.1,88928.20000000001,-43995.933549999994,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,684.0,0.0,0.02,0.041,0.139,171,2849,0.81,2.38,-0.959,0.139,327,1420,6922.200000000001,88928.20000000001,-14811.2562,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,685.0,0.0,0.01,0.015,0.039,272,3309,1.79,9.0,-0.985,0.039,260,1383,2074.8,88928.20000000001,319.66739999999993,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,686.0,0.0,0.01,0.011,0.021,153,6846,2.81,10.0,-0.989,0.021,209,647,760.2,88928.20000000001,-803.2668000000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,687.0,0.0,0.01,0.009,0.014,206,5673,0.11,10.0,-0.991,0.014,204,459,574.0,88928.20000000001,19.125400000000017,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,688.0,0.0,0.01,0.007,0.01,480,2216,1.12,10.0,-0.992,0.01,197,138,677.0,88928.20000000001,1933.0315,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,689.0,0.0,0.01,0.006,0.007,224,1753,3.81,11.0,-0.993,0.007,91,105,220.5,88928.20000000001,635.9195500000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,690.0,0.0,0.01,0.006,0.006,354,3141,0.16,20.15,-0.994,0.006,158,146,307.2,88928.20000000001,803.2668000000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,691.0,0.0,0.01,0.005,0.005,312,2354,5.83,10.36,-0.995,0.005,41,23,176.5,88928.20000000001,925.53275,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,692.0,0.0,0.01,0.005,0.004,809,3051,6.82,11.36,-0.995,0.004,84,113,357.2,88928.20000000001,1980.8450000000003,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,693.0,0.0,0.01,0.004,0.003,849,1625,0.11,20.14,-0.996,0.003,74,76,276.90000000000003,88928.20000000001,1588.09125,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,694.0,0.0,0.01,0.004,0.003,434,912,0.13,21.13,-0.996,0.003,19,13,135.9,88928.20000000001,850.3972500000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,695.0,0.0,0.01,0.004,0.002,719,1793,0.16,22.11,-0.996,0.002,30,25,149.8,88928.20000000001,941.2428999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,696.0,0.0,0.01,0.003,0.002,566,461,7.8,18.2,-0.996,0.002,82,2,129.6,88928.20000000001,661.1924,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,697.0,0.0,0.01,0.003,0.002,245,38,13.9,14.7,-0.997,0.002,22,9,53.400000000000006,88928.20000000001,304.64029999999997,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,698.0,0.0,0.02,0.005,0.003,567,290,14.9,15.7,-0.994,0.003,54,0,186.3,88928.20000000001,1051.21395,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,699.0,0.0,10.0,0.291,0.012,126,15,15.9,16.7,-0.709,0.012,78,1,244.79999999999998,88928.20000000001,393.43679999999995,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,700.0,0.0,10.0,0.285,0.012,213,34,16.9,17.7,-0.714,0.012,11,1,268.8,88928.20000000001,1655.7132000000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,701.0,0.0,10.0,0.28,0.011,104,1,17.9,18.7,-0.72,0.011,2,0,116.6,88928.20000000001,766.3820999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,702.0,0.0,0.27,0.034,0.007,133,3,18.9,19.7,-0.966,0.007,0,0,93.10000000000001,88928.20000000001,635.9195500000001,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,703.0,0.0,10.0,0.269,0.011,82,0,19.9,20.7,-0.73,0.011,0,0,90.19999999999999,88928.20000000001,616.1110999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,704.0,0.0,1.5,0.1,0.011,26,0,11.05,31.05,-0.9,0.011,0,0,28.599999999999998,88928.20000000001,195.35229999999996,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,705.0,0.0,0.01,0.002,0.001,365,22,12.0,32.0,-0.998,0.001,1,2,36.6,88928.20000000001,248.63019999999997,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,706.0,0.0,10.0,0.256,0.01,36,0,13.13,33.13,-0.744,0.01,0,0,36.0,88928.20000000001,245.898,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,707.0,0.0,10.0,0.251,0.009,49,0,18.8,29.2,-0.748,0.009,0,0,44.099999999999994,88928.20000000001,301.22504999999995,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,708.0,0.0,10.0,0.247,0.009,20,0,15.46,35.46,-0.752,0.009,0,0,18.0,88928.20000000001,122.949,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,709.0,0.0,10.0,0.244,0.009,31,21,16.13,36.13,-0.756,0.009,0,0,27.9,88928.20000000001,190.57094999999998,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,710.0,0.0,10.0,0.24,0.009,302,0,17.24,37.24,-0.76,0.009,1,0,272.7,88928.20000000001,1850.3824500000003,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,711.0,0.0,10.0,0.237,0.008,25,0,18.37,38.37,-0.763,0.008,0,0,20.0,88928.20000000001,136.61,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,712.0,0.0,10.0,0.233,0.008,15,0,19.37,39.37,-0.767,0.008,0,0,12.0,88928.20000000001,81.966,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,713.0,0.0,10.0,0.23,0.008,6,0,20.37,40.37,-0.77,0.008,0,0,4.8,88928.20000000001,32.7864,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,714.0,0.0,10.0,0.227,0.008,8,0,21.43,41.43,-0.773,0.008,0,0,6.4,88928.20000000001,43.715199999999996,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,715.0,0.0,10.0,0.224,0.008,17,0,22.13,42.13,-0.776,0.008,3,0,16.0,88928.20000000001,76.5016,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,716.0,0.0,10.0,0.221,0.007,10,0,23.46,43.46,-0.779,0.007,0,0,7.000000000000001,88928.20000000001,47.813500000000005,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,717.0,0.0,10.0,0.218,0.007,0,0,24.37,44.37,-0.782,0.007,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,718.0,0.0,10.0,0.216,0.007,0,0,25.43,45.43,-0.784,0.007,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,719.0,0.0,10.2,0.215,0.007,3,0,26.04,46.04,-0.785,0.007,0,0,2.1,88928.20000000001,14.34405,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,720.0,0.0,10.0,0.21,0.007,9,0,27.24,47.24,-0.789,0.007,2,0,7.7,88928.20000000001,33.46945,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,721.0,0.0,10.0,0.208,0.007,0,0,28.37,48.37,-0.792,0.007,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,722.0,0.0,10.0,0.206,0.006,0,0,27.4,49.41,-0.794,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,723.0,0.0,10.0,0.203,0.006,0,0,30.37,50.37,-0.796,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,724.0,0.0,10.0,0.201,0.006,0,0,31.34,51.34,-0.799,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,725.0,0.0,10.0,0.199,0.006,15,0,32.13,52.13,-0.801,0.006,0,0,9.0,88928.20000000001,61.4745,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,726.0,0.0,10.0,0.197,0.006,0,0,33.46,53.46,-0.803,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,727.0,0.0,10.0,0.195,0.006,0,0,34.32,54.32,-0.805,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,728.0,0.0,10.0,0.193,0.006,0,0,35.37,55.37,-0.807,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,729.0,0.0,10.0,0.191,0.006,0,0,36.37,56.37,-0.809,0.006,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,730.0,0.0,10.0,0.189,0.005,93,0,41.8,52.2,-0.811,0.005,0,0,46.5,88928.20000000001,317.61825,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,735.0,0.0,10.0,0.181,0.005,40,0,42.13,62.13,-0.819,0.005,0,0,20.0,88928.20000000001,136.61,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,740.0,0.0,10.0,0.173,0.005,2,0,47.37,67.37,-0.827,0.005,0,0,1.0,88928.20000000001,6.8305,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,745.0,0.0,10.0,0.166,0.004,0,0,52.37,72.37,-0.833,0.004,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,750.0,0.0,10.0,0.16,0.004,4,0,57.24,77.24,-0.839,0.004,0,0,1.6,88928.20000000001,10.928799999999999,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,755.0,0.0,10.0,0.155,0.004,0,0,62.46,82.46,-0.845,0.004,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,760.0,0.0,10.0,0.15,0.003,0,0,71.8,82.2,-0.85,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,765.0,0.0,10.0,0.145,0.003,0,0,72.46,92.46,-0.854,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,770.0,0.0,10.0,0.141,0.003,0,0,77.24,97.24,-0.859,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,775.0,0.0,10.0,0.137,0.003,0,0,82.46,102.46,-0.862,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,780.0,0.0,10.0,0.134,0.003,0,0,87.46,107.46,-0.866,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,785.0,0.0,10.0,0.13,0.003,0,0,96.8,107.11,-0.869,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,790.0,0.0,10.0,0.127,0.003,0,0,0.0,117.24,-0.872,0.003,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:11.000000000",683.05,795.0,0.0,10.0,0.124,0.002,0,0,102.24,122.24,-0.875,0.002,0,0,0.0,88928.20000000001,0.0,-87396.24750000001]
["2026-03-05T16:01:25.000000000",683.06,624.0,49.24,69.24,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,88928.20000000001,-2.73224,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,625.0,47.98,67.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,626.0,0.0,67.37,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,20,0,8.0,88928.20000000001,-54.6448,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,627.0,46.24,66.24,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,628.0,45.24,65.24,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,629.0,44.24,64.24,0.842,0.004,0,0,0.0,10.0,-0.157,0.004,5,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,630.0,43.25,63.25,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,8,1,3.2,88928.20000000001,-21.85792,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,631.0,42.46,62.46,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,14,0,5.6000000000000005,88928.20000000001,-38.25136,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,632.0,41.46,61.46,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,633.0,40.37,60.37,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,26,25,10.4,88928.20000000001,-71.03824,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,634.0,39.46,59.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,55,0,27.500000000000004,88928.20000000001,-187.84150000000002,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,635.0,38.25,58.25,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,19,1,9.5,88928.20000000001,-64.8907,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,636.0,37.46,57.46,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,637.0,36.46,56.46,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,638.0,0.0,55.0,0.826,0.005,0,4,0.0,10.0,-0.174,0.005,1,1,0.5,88928.20000000001,-3.4153,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,639.0,34.37,54.37,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,1,1.0,88928.20000000001,-6.8306,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,640.0,33.37,53.37,0.821,0.005,0,0,0.0,10.0,-0.178,0.005,58,17,28.999999999999996,88928.20000000001,-198.08739999999995,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,641.0,32.37,52.37,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,9,9,4.5,88928.20000000001,-30.737699999999997,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,642.0,31.37,51.37,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,6,1,3.0,88928.20000000001,-20.491799999999998,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,643.0,30.0,50.0,0.815,0.006,0,500,0.0,10.0,-0.185,0.006,51,5,30.599999999999998,88928.20000000001,-209.01636,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,644.0,33.8,44.2,0.812,0.006,0,500,0.0,10.0,-0.188,0.006,9,0,5.4,88928.20000000001,-36.88524,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,645.0,28.0,48.0,0.81,0.006,0,200,0.0,10.0,-0.19,0.006,49,0,29.4,88928.20000000001,-200.81963999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,646.0,31.8,42.2,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,3,0,1.8000000000000003,88928.20000000001,-12.29508,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,647.0,26.46,46.46,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,17,0,10.200000000000001,88928.20000000001,-69.67212,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,648.0,25.25,45.25,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,33,7,19.8,88928.20000000001,-135.24588,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,649.0,24.25,44.25,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,27,25,18.9,88928.20000000001,-129.09833999999998,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,650.0,23.25,43.25,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,114,88,79.80000000000001,88928.20000000001,-545.0818800000001,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,651.0,22.13,42.13,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,23,0,16.1,88928.20000000001,-109.97266,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,652.0,21.0,41.0,0.789,0.007,1,1,0.0,10.0,-0.21,0.007,68,0,48.300000000000004,88928.20000000001,-320.35514000000006,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,653.0,20.25,40.25,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,18,7,12.6,88928.20000000001,-86.06555999999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,654.0,19.25,39.25,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,49,15,34.300000000000004,88928.20000000001,-234.28958000000003,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,655.0,10.0,38.03,0.779,0.008,2,200,0.0,10.0,-0.221,0.008,53,3,44.0,88928.20000000001,-278.68847999999997,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,656.0,17.25,37.25,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,32,5,25.6,88928.20000000001,-174.86336,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,657.0,16.37,36.37,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,50,2,40.0,88928.20000000001,-273.224,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,658.0,0.0,27.18,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,16,110,12.8,88928.20000000001,-87.43168,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,659.0,0.0,26.18,0.763,0.009,0,0,0.0,10.0,-0.236,0.009,100,19,89.99999999999999,88928.20000000001,-614.7539999999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,660.0,17.8,28.2,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,118,55,12.5,88928.20000000001,-75.81966,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,661.0,12.25,32.25,0.754,0.009,0,0,0.0,10.0,-0.245,0.009,85,102,76.49999999999999,88928.20000000001,-522.5408999999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,662.0,11.01,31.01,0.988,0.003,1,0,0.0,0.08,-0.012,0.003,524,215,157.5,88928.20000000001,-1071.72114,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,663.0,14.8,25.2,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,45,66,4.6,88928.20000000001,-30.054639999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,664.0,13.8,24.2,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,103,232,10.3,88928.20000000001,-70.35518,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,665.0,8.01,28.01,0.975,0.006,1,0,0.0,0.17,-0.024,0.006,165,357,99.6,88928.20000000001,-672.13104,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,666.0,7.0,27.0,0.854,0.014,3,3,0.0,2.5,-0.146,0.014,100,70,144.20000000000002,88928.20000000001,-927.59548,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,667.0,13.64,18.18,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,785,331,78.60000000000001,88928.20000000001,-535.51904,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,668.0,12.62,17.17,0.994,0.003,3,10,0.0,0.02,-0.005,0.003,675,416,203.39999999999998,88928.20000000001,-1377.0489599999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,669.0,13.42,14.18,0.707,0.013,1,7,0.0,10.0,-0.292,0.013,81,253,106.59999999999998,88928.20000000001,-710.3824,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,670.0,3.5,23.49,0.996,0.002,7,7,0.0,0.01,-0.003,0.002,624,560,126.2,88928.20000000001,-842.89604,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,671.0,2.0,22.0,0.951,0.014,0,9,0.0,0.3,-0.049,0.014,163,354,228.2,88928.20000000001,-1558.74292,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,672.0,8.64,13.17,0.996,0.003,2,13,0.0,0.01,-0.004,0.003,530,988,159.60000000000002,88928.20000000001,-1081.96704,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,673.0,0.21,12.19,0.921,0.021,11,36,0.0,0.51,-0.079,0.021,382,919,825.3,88928.20000000001,-5321.72046,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,674.0,0.4,10.0,0.995,0.004,12,36,0.0,0.01,-0.005,0.004,229,1666,96.4,88928.20000000001,-592.89608,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,675.0,0.4,20.39,0.995,0.005,29,91,0.0,0.01,-0.005,0.005,604,3788,316.5,88928.20000000001,-1963.7974999999997,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,676.0,0.42,20.41,0.994,0.006,15,403,0.0,0.01,-0.006,0.006,216,3410,138.60000000000002,88928.20000000001,-823.77036,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,677.0,1.1,11.0,0.993,0.008,12,374,0.0,0.01,-0.006,0.008,421,7476,346.4,88928.20000000001,-2234.97232,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,678.0,0.6,5.3,0.992,0.01,29,2203,0.0,0.01,-0.008,0.01,332,5900,361.00000000000006,88928.20000000001,-2069.6718,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,679.0,1.53,10.0,0.991,0.015,54,2823,0.0,0.01,-0.009,0.015,238,3838,438.0,88928.20000000001,-1885.2456,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,680.0,1.6,3.2,0.988,0.023,83,4127,0.0,0.01,-0.011,0.023,293,4174,864.8,88928.20000000001,-3299.1798,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,681.0,2.03,2.15,0.984,0.045,93,4071,0.0,0.01,-0.016,0.045,315,4159,1836.0,88928.20000000001,-6823.769399999998,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,682.0,1.03,1.39,0.953,0.181,123,7816,0.0,0.02,-0.046,0.181,198,3668,5810.1,88928.20000000001,-9272.5395,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,683.0,0.02,0.08,0.33,1.571,175,5331,0.05,0.25,-0.67,1.571,216,1837,61426.1,88928.20000000001,-43996.57766,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,684.0,0.0,0.02,0.041,0.139,171,2849,0.81,2.38,-0.959,0.139,327,1420,6922.200000000001,88928.20000000001,-14811.47304,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,685.0,0.0,0.01,0.015,0.039,272,3309,1.79,9.0,-0.985,0.039,260,1383,2074.8,88928.20000000001,319.67207999999994,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,686.0,0.0,0.01,0.011,0.021,153,6846,2.81,10.0,-0.989,0.021,209,647,760.2,88928.20000000001,-803.2785600000002,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,687.0,0.0,0.01,0.009,0.014,206,5673,0.11,10.0,-0.991,0.014,204,459,574.0,88928.20000000001,19.125680000000017,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,688.0,0.0,0.01,0.007,0.01,480,2216,1.12,10.0,-0.992,0.01,197,138,677.0,88928.20000000001,1933.0597999999998,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,689.0,0.0,0.01,0.006,0.007,224,1753,3.81,11.0,-0.993,0.007,91,105,220.5,88928.20000000001,635.92886,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,690.0,0.0,0.01,0.006,0.006,354,3141,0.16,20.15,-0.994,0.006,158,146,307.2,88928.20000000001,803.2785600000002,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,691.0,0.0,0.01,0.005,0.005,312,2354,5.83,10.36,-0.995,0.005,41,23,176.5,88928.20000000001,925.5463,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,692.0,0.0,0.01,0.005,0.004,809,3051,6.82,11.36,-0.995,0.004,84,113,357.2,88928.20000000001,1980.8740000000003,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,693.0,0.0,0.01,0.004,0.003,849,1625,0.11,20.14,-0.996,0.003,74,76,276.90000000000003,88928.20000000001,1588.1145000000001,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,694.0,0.0,0.01,0.004,0.003,434,912,0.13,21.13,-0.996,0.003,19,13,135.9,88928.20000000001,850.4097,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,695.0,0.0,0.01,0.004,0.002,719,1793,0.16,22.11,-0.996,0.002,30,25,149.8,88928.20000000001,941.2566799999997,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,696.0,0.0,0.01,0.003,0.002,566,461,7.8,18.2,-0.996,0.002,82,2,129.6,88928.20000000001,661.20208,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,697.0,0.0,0.01,0.003,0.002,245,38,13.9,14.7,-0.997,0.002,22,9,53.400000000000006,88928.20000000001,304.64476,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,698.0,0.0,0.02,0.005,0.003,567,290,14.9,15.7,-0.994,0.003,54,0,186.3,88928.20000000001,1051.2293399999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,699.0,0.0,10.0,0.291,0.012,126,15,15.9,16.7,-0.709,0.012,78,1,244.79999999999998,88928.20000000001,393.44255999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,700.0,0.0,10.0,0.285,0.012,213,34,16.9,17.7,-0.714,0.012,11,1,268.8,88928.20000000001,1655.7374399999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,701.0,0.0,10.0,0.28,0.011,104,1,17.9,18.7,-0.72,0.011,2,0,116.6,88928.20000000001,766.3933199999998,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,702.0,0.0,0.27,0.034,0.007,133,3,18.9,19.7,-0.966,0.007,0,0,93.10000000000001,88928.20000000001,635.92886,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,703.0,0.0,10.0,0.269,0.011,82,0,19.9,20.7,-0.73,0.011,0,0,90.19999999999999,88928.20000000001,616.1201199999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,704.0,0.0,1.5,0.1,0.011,26,0,11.05,31.05,-0.9,0.011,0,0,28.599999999999998,88928.20000000001,195.35515999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,705.0,0.0,0.01,0.002,0.001,365,22,12.0,32.0,-0.998,0.001,1,2,36.6,88928.20000000001,248.63384,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,706.0,0.0,10.0,0.256,0.01,36,0,13.13,33.13,-0.744,0.01,0,0,36.0,88928.20000000001,245.90159999999997,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,707.0,0.0,10.0,0.251,0.009,49,0,18.8,29.2,-0.748,0.009,0,0,44.099999999999994,88928.20000000001,301.22945999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,708.0,0.0,10.0,0.247,0.009,20,0,15.46,35.46,-0.752,0.009,0,0,18.0,88928.20000000001,122.95079999999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,709.0,0.0,10.0,0.244,0.009,31,21,16.13,36.13,-0.756,0.009,0,0,27.9,88928.20000000001,190.57373999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,710.0,0.0,10.0,0.24,0.009,302,0,17.24,37.24,-0.76,0.009,1,0,272.7,88928.20000000001,1850.40954,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,711.0,0.0,10.0,0.237,0.008,25,0,18.37,38.37,-0.763,0.008,0,0,20.0,88928.20000000001,136.612,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,712.0,0.0,10.0,0.233,0.008,15,0,19.37,39.37,-0.767,0.008,0,0,12.0,88928.20000000001,81.96719999999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,713.0,0.0,10.0,0.23,0.008,6,0,20.37,40.37,-0.77,0.008,0,0,4.8,88928.20000000001,32.78688,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,714.0,0.0,10.0,0.227,0.008,8,0,21.43,41.43,-0.773,0.008,0,0,6.4,88928.20000000001,43.71584,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,715.0,0.0,10.0,0.224,0.008,17,0,22.13,42.13,-0.776,0.008,3,0,16.0,88928.20000000001,76.50272,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,716.0,0.0,10.0,0.221,0.007,10,0,23.46,43.46,-0.779,0.007,0,0,7.000000000000001,88928.20000000001,47.8142,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,717.0,0.0,10.0,0.218,0.007,0,0,24.37,44.37,-0.782,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,718.0,0.0,10.0,0.216,0.007,0,0,25.43,45.43,-0.784,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,719.0,0.0,10.2,0.215,0.007,3,0,26.04,46.04,-0.785,0.007,0,0,2.1,88928.20000000001,14.34426,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,720.0,0.0,10.0,0.21,0.007,9,0,27.24,47.24,-0.789,0.007,2,0,7.7,88928.20000000001,33.46994,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,721.0,0.0,10.0,0.208,0.007,0,0,28.37,48.37,-0.792,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,722.0,0.0,10.0,0.206,0.006,0,0,27.4,49.41,-0.794,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,723.0,0.0,10.0,0.203,0.006,0,0,30.37,50.37,-0.796,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,724.0,0.0,10.0,0.201,0.006,0,0,31.34,51.34,-0.799,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,725.0,0.0,10.0,0.199,0.006,15,0,32.13,52.13,-0.801,0.006,0,0,9.0,88928.20000000001,61.47539999999999,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,726.0,0.0,10.0,0.197,0.006,0,0,33.46,53.46,-0.803,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,727.0,0.0,10.0,0.195,0.006,0,0,34.32,54.32,-0.805,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,728.0,0.0,10.0,0.193,0.006,0,0,35.37,55.37,-0.807,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,729.0,0.0,10.0,0.191,0.006,0,0,36.37,56.37,-0.809,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,730.0,0.0,10.0,0.189,0.005,93,0,41.8,52.2,-0.811,0.005,0,0,46.5,88928.20000000001,317.62289999999996,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,735.0,0.0,10.0,0.181,0.005,40,0,42.13,62.13,-0.819,0.005,0,0,20.0,88928.20000000001,136.612,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,740.0,0.0,10.0,0.173,0.005,2,0,47.37,67.37,-0.827,0.005,0,0,1.0,88928.20000000001,6.8306,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,745.0,0.0,10.0,0.166,0.004,0,0,52.37,72.37,-0.833,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,750.0,0.0,10.0,0.16,0.004,4,0,57.24,77.24,-0.839,0.004,0,0,1.6,88928.20000000001,10.92896,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,755.0,0.0,10.0,0.155,0.004,0,0,62.46,82.46,-0.845,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,760.0,0.0,10.0,0.15,0.003,0,0,71.8,82.2,-0.85,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,765.0,0.0,10.0,0.145,0.003,0,0,72.46,92.46,-0.854,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,770.0,0.0,10.0,0.141,0.003,0,0,77.24,97.24,-0.859,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,775.0,0.0,10.0,0.137,0.003,0,0,82.46,102.46,-0.862,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,780.0,0.0,10.0,0.134,0.003,0,0,87.46,107.46,-0.866,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,785.0,0.0,10.0,0.13,0.003,0,0,96.8,107.11,-0.869,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,790.0,0.0,10.0,0.127,0.003,0,0,0.0,117.24,-0.872,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:25.000000000",683.06,795.0,0.0,10.0,0.124,0.002,0,0,102.24,122.24,-0.875,0.002,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,624.0,49.24,69.24,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,88928.20000000001,-2.73224,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,625.0,47.98,67.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,626.0,0.0,67.37,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,20,0,8.0,88928.20000000001,-54.6448,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,627.0,46.24,66.24,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,628.0,45.24,65.24,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,629.0,44.24,64.24,0.842,0.004,0,0,0.0,10.0,-0.157,0.004,5,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,630.0,43.25,63.25,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,8,1,3.2,88928.20000000001,-21.85792,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,631.0,42.46,62.46,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,14,0,5.6000000000000005,88928.20000000001,-38.25136,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,632.0,41.46,61.46,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,633.0,40.37,60.37,0.835,0.004,0,0,0.0,10.0,-0.164,0.004,26,25,10.4,88928.20000000001,-71.03824,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,634.0,39.46,59.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,55,0,27.500000000000004,88928.20000000001,-187.84150000000002,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,635.0,38.25,58.25,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,19,1,9.5,88928.20000000001,-64.8907,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,636.0,37.46,57.46,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,637.0,36.46,56.46,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,638.0,0.0,55.0,0.826,0.005,0,4,0.0,10.0,-0.174,0.005,1,1,0.5,88928.20000000001,-3.4153,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,639.0,34.37,54.37,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,1,1.0,88928.20000000001,-6.8306,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,640.0,33.37,53.37,0.821,0.005,0,0,0.0,10.0,-0.178,0.005,58,17,28.999999999999996,88928.20000000001,-198.08739999999995,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,641.0,32.37,52.37,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,9,9,4.5,88928.20000000001,-30.737699999999997,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,642.0,31.37,51.37,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,6,1,3.0,88928.20000000001,-20.491799999999998,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,643.0,30.0,50.0,0.815,0.006,0,500,0.0,10.0,-0.185,0.006,51,5,30.599999999999998,88928.20000000001,-209.01636,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,644.0,33.8,44.2,0.812,0.006,0,500,0.0,10.0,-0.188,0.006,9,0,5.4,88928.20000000001,-36.88524,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,645.0,28.0,48.0,0.81,0.006,0,200,0.0,10.0,-0.19,0.006,49,0,29.4,88928.20000000001,-200.81963999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,646.0,31.8,42.2,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,3,0,1.8000000000000003,88928.20000000001,-12.29508,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,647.0,26.46,46.46,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,17,0,10.200000000000001,88928.20000000001,-69.67212,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,648.0,25.25,45.25,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,33,7,19.8,88928.20000000001,-135.24588,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,649.0,24.25,44.25,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,27,25,18.9,88928.20000000001,-129.09833999999998,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,650.0,23.25,43.25,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,114,88,79.80000000000001,88928.20000000001,-545.0818800000001,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,651.0,22.13,42.13,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,23,0,16.1,88928.20000000001,-109.97266,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,652.0,21.0,41.0,0.789,0.007,1,1,0.0,10.0,-0.21,0.007,68,0,48.300000000000004,88928.20000000001,-320.35514000000006,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,653.0,20.25,40.25,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,18,7,12.6,88928.20000000001,-86.06555999999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,654.0,19.25,39.25,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,49,15,34.300000000000004,88928.20000000001,-234.28958000000003,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,655.0,10.0,38.03,0.779,0.008,2,200,0.0,10.0,-0.221,0.008,53,3,44.0,88928.20000000001,-278.68847999999997,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,656.0,17.25,37.25,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,32,5,25.6,88928.20000000001,-174.86336,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,657.0,16.37,36.37,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,50,2,40.0,88928.20000000001,-273.224,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,658.0,0.0,27.18,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,16,110,12.8,88928.20000000001,-87.43168,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,659.0,0.0,26.18,0.763,0.009,0,0,0.0,10.0,-0.236,0.009,100,19,89.99999999999999,88928.20000000001,-614.7539999999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,660.0,17.8,28.2,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,118,55,12.5,88928.20000000001,-75.81966,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,661.0,12.25,32.25,0.754,0.009,0,0,0.0,10.0,-0.245,0.009,85,102,76.49999999999999,88928.20000000001,-522.5408999999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,662.0,11.01,31.01,0.988,0.003,1,0,0.0,0.08,-0.012,0.003,524,215,157.5,88928.20000000001,-1071.72114,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,663.0,14.8,25.2,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,45,66,4.6,88928.20000000001,-30.054639999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,664.0,13.8,24.2,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,103,232,10.3,88928.20000000001,-70.35518,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,665.0,8.01,28.01,0.975,0.006,1,0,0.0,0.17,-0.024,0.006,165,357,99.6,88928.20000000001,-672.13104,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,666.0,7.0,27.0,0.854,0.014,3,3,0.0,2.5,-0.146,0.014,100,70,144.20000000000002,88928.20000000001,-927.59548,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,667.0,13.64,18.18,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,785,331,78.60000000000001,88928.20000000001,-535.51904,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,668.0,12.62,17.17,0.994,0.003,3,10,0.0,0.02,-0.005,0.003,675,416,203.39999999999998,88928.20000000001,-1377.0489599999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,669.0,13.42,14.18,0.707,0.013,1,7,0.0,10.0,-0.292,0.013,81,253,106.59999999999998,88928.20000000001,-710.3824,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,670.0,3.5,23.49,0.996,0.002,7,7,0.0,0.01,-0.003,0.002,624,560,126.2,88928.20000000001,-842.89604,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,671.0,2.0,22.0,0.951,0.014,0,9,0.0,0.3,-0.049,0.014,163,354,228.2,88928.20000000001,-1558.74292,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,672.0,8.64,13.17,0.996,0.003,2,13,0.0,0.01,-0.004,0.003,530,988,159.60000000000002,88928.20000000001,-1081.96704,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,673.0,0.21,12.19,0.921,0.021,11,36,0.0,0.51,-0.079,0.021,382,919,825.3,88928.20000000001,-5321.72046,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,674.0,0.4,10.0,0.995,0.004,12,36,0.0,0.01,-0.005,0.004,229,1666,96.4,88928.20000000001,-592.89608,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,675.0,0.4,20.39,0.995,0.005,29,91,0.0,0.01,-0.005,0.005,604,3788,316.5,88928.20000000001,-1963.7974999999997,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,676.0,0.42,20.41,0.994,0.006,15,403,0.0,0.01,-0.006,0.006,216,3410,138.60000000000002,88928.20000000001,-823.77036,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,677.0,1.1,11.0,0.993,0.008,12,374,0.0,0.01,-0.006,0.008,421,7476,346.4,88928.20000000001,-2234.97232,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,678.0,0.6,5.3,0.992,0.01,29,2203,0.0,0.01,-0.008,0.01,332,5900,361.00000000000006,88928.20000000001,-2069.6718,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,679.0,1.53,10.0,0.991,0.015,54,2823,0.0,0.01,-0.009,0.015,238,3838,438.0,88928.20000000001,-1885.2456,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,680.0,1.6,3.2,0.988,0.023,83,4127,0.0,0.01,-0.011,0.023,293,4174,864.8,88928.20000000001,-3299.1798,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,681.0,2.03,2.15,0.984,0.045,93,4071,0.0,0.01,-0.016,0.045,315,4159,1836.0,88928.20000000001,-6823.769399999998,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,682.0,1.03,1.39,0.953,0.181,123,7816,0.0,0.02,-0.046,0.181,198,3668,5810.1,88928.20000000001,-9272.5395,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,683.0,0.02,0.08,0.33,1.571,175,5331,0.05,0.25,-0.67,1.571,216,1837,61426.1,88928.20000000001,-43996.57766,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,684.0,0.0,0.02,0.041,0.139,171,2849,0.81,2.38,-0.959,0.139,327,1420,6922.200000000001,88928.20000000001,-14811.47304,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,685.0,0.0,0.01,0.015,0.039,272,3309,1.79,9.0,-0.985,0.039,260,1383,2074.8,88928.20000000001,319.67207999999994,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,686.0,0.0,0.01,0.011,0.021,153,6846,2.81,10.0,-0.989,0.021,209,647,760.2,88928.20000000001,-803.2785600000002,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,687.0,0.0,0.01,0.009,0.014,206,5673,0.11,10.0,-0.991,0.014,204,459,574.0,88928.20000000001,19.125680000000017,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,688.0,0.0,0.01,0.007,0.01,480,2216,1.12,10.0,-0.992,0.01,197,138,677.0,88928.20000000001,1933.0597999999998,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,689.0,0.0,0.01,0.006,0.007,224,1753,3.81,11.0,-0.993,0.007,91,105,220.5,88928.20000000001,635.92886,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,690.0,0.0,0.01,0.006,0.006,354,3141,0.16,20.15,-0.994,0.006,158,146,307.2,88928.20000000001,803.2785600000002,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,691.0,0.0,0.01,0.005,0.005,312,2354,5.83,10.36,-0.995,0.005,41,23,176.5,88928.20000000001,925.5463,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,692.0,0.0,0.01,0.005,0.004,809,3051,6.82,11.36,-0.995,0.004,84,113,357.2,88928.20000000001,1980.8740000000003,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,693.0,0.0,0.01,0.004,0.003,849,1625,0.11,20.14,-0.996,0.003,74,76,276.90000000000003,88928.20000000001,1588.1145000000001,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,694.0,0.0,0.01,0.004,0.003,434,912,0.13,21.13,-0.996,0.003,19,13,135.9,88928.20000000001,850.4097,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,695.0,0.0,0.01,0.004,0.002,719,1793,0.16,22.11,-0.996,0.002,30,25,149.8,88928.20000000001,941.2566799999997,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,696.0,0.0,0.01,0.003,0.002,566,461,7.8,18.2,-0.996,0.002,82,2,129.6,88928.20000000001,661.20208,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,697.0,0.0,0.01,0.003,0.002,245,38,13.9,14.7,-0.997,0.002,22,9,53.400000000000006,88928.20000000001,304.64476,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,698.0,0.0,0.02,0.005,0.003,567,290,14.9,15.7,-0.994,0.003,54,0,186.3,88928.20000000001,1051.2293399999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,699.0,0.0,10.0,0.291,0.012,126,15,15.9,16.7,-0.709,0.012,78,1,244.79999999999998,88928.20000000001,393.44255999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,700.0,0.0,10.0,0.285,0.012,213,34,16.9,17.7,-0.714,0.012,11,1,268.8,88928.20000000001,1655.7374399999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,701.0,0.0,10.0,0.28,0.011,104,1,17.9,18.7,-0.72,0.011,2,0,116.6,88928.20000000001,766.3933199999998,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,702.0,0.0,0.27,0.034,0.007,133,3,18.9,19.7,-0.966,0.007,0,0,93.10000000000001,88928.20000000001,635.92886,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,703.0,0.0,10.0,0.269,0.011,82,0,19.9,20.7,-0.73,0.011,0,0,90.19999999999999,88928.20000000001,616.1201199999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,704.0,0.0,1.5,0.1,0.011,26,0,11.05,31.05,-0.9,0.011,0,0,28.599999999999998,88928.20000000001,195.35515999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,705.0,0.0,0.01,0.002,0.001,365,22,12.0,32.0,-0.998,0.001,1,2,36.6,88928.20000000001,248.63384,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,706.0,0.0,10.0,0.256,0.01,36,0,13.13,33.13,-0.744,0.01,0,0,36.0,88928.20000000001,245.90159999999997,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,707.0,0.0,10.0,0.251,0.009,49,0,18.8,29.2,-0.748,0.009,0,0,44.099999999999994,88928.20000000001,301.22945999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,708.0,0.0,10.0,0.247,0.009,20,0,15.46,35.46,-0.752,0.009,0,0,18.0,88928.20000000001,122.95079999999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,709.0,0.0,10.0,0.244,0.009,31,21,16.13,36.13,-0.756,0.009,0,0,27.9,88928.20000000001,190.57373999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,710.0,0.0,10.0,0.24,0.009,302,0,17.24,37.24,-0.76,0.009,1,0,272.7,88928.20000000001,1850.40954,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,711.0,0.0,10.0,0.237,0.008,25,0,18.37,38.37,-0.763,0.008,0,0,20.0,88928.20000000001,136.612,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,712.0,0.0,10.0,0.233,0.008,15,0,19.37,39.37,-0.767,0.008,0,0,12.0,88928.20000000001,81.96719999999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,713.0,0.0,10.0,0.23,0.008,6,0,20.37,40.37,-0.77,0.008,0,0,4.8,88928.20000000001,32.78688,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,714.0,0.0,10.0,0.227,0.008,8,0,21.43,41.43,-0.773,0.008,0,0,6.4,88928.20000000001,43.71584,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,715.0,0.0,10.0,0.224,0.008,17,0,22.13,42.13,-0.776,0.008,3,0,16.0,88928.20000000001,76.50272,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,716.0,0.0,10.0,0.221,0.007,10,0,23.46,43.46,-0.779,0.007,0,0,7.000000000000001,88928.20000000001,47.8142,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,717.0,0.0,10.0,0.218,0.007,0,0,24.37,44.37,-0.781,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,718.0,0.0,10.0,0.216,0.007,0,0,25.43,45.43,-0.784,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,719.0,0.0,10.2,0.215,0.007,3,0,26.04,46.04,-0.785,0.007,0,0,2.1,88928.20000000001,14.34426,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,720.0,0.0,10.0,0.21,0.007,9,0,27.24,47.24,-0.789,0.007,2,0,7.7,88928.20000000001,33.46994,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,721.0,0.0,10.0,0.208,0.007,0,0,28.37,48.37,-0.792,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,722.0,0.0,10.0,0.206,0.006,0,0,27.4,49.41,-0.794,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,723.0,0.0,10.0,0.203,0.006,0,0,30.37,50.37,-0.796,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,724.0,0.0,10.0,0.201,0.006,0,0,31.34,51.34,-0.799,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,725.0,0.0,10.0,0.199,0.006,15,0,32.13,52.13,-0.801,0.006,0,0,9.0,88928.20000000001,61.47539999999999,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,726.0,0.0,10.0,0.197,0.006,0,0,33.46,53.46,-0.803,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,727.0,0.0,10.0,0.195,0.006,0,0,34.32,54.32,-0.805,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,728.0,0.0,10.0,0.193,0.006,0,0,35.37,55.37,-0.807,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,729.0,0.0,10.0,0.191,0.006,0,0,36.37,56.37,-0.809,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,730.0,0.0,10.0,0.189,0.005,93,0,41.8,52.2,-0.81,0.005,0,0,46.5,88928.20000000001,317.62289999999996,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,735.0,0.0,10.0,0.181,0.005,40,0,42.13,62.13,-0.819,0.005,0,0,20.0,88928.20000000001,136.612,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,740.0,0.0,10.0,0.173,0.005,2,0,47.37,67.37,-0.827,0.005,0,0,1.0,88928.20000000001,6.8306,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,745.0,0.0,10.0,0.166,0.004,0,0,52.37,72.37,-0.833,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,750.0,0.0,10.0,0.16,0.004,4,0,57.24,77.24,-0.839,0.004,0,0,1.6,88928.20000000001,10.92896,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,755.0,0.0,10.0,0.155,0.004,0,0,62.46,82.46,-0.845,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,760.0,0.0,10.0,0.15,0.003,0,0,71.8,82.2,-0.85,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,765.0,0.0,10.0,0.145,0.003,0,0,72.46,92.46,-0.854,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,770.0,0.0,10.0,0.141,0.003,0,0,77.24,97.24,-0.859,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,775.0,0.0,10.0,0.137,0.003,0,0,82.46,102.46,-0.862,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,780.0,0.0,10.0,0.134,0.003,0,0,87.46,107.46,-0.866,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,785.0,0.0,10.0,0.13,0.003,0,0,96.8,107.11,-0.869,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,790.0,0.0,10.0,0.127,0.003,0,0,0.0,117.24,-0.872,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:38.000000000",683.06,795.0,0.0,10.0,0.124,0.002,0,0,102.24,122.24,-0.875,0.002,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,624.0,49.24,69.24,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,1,0,0.4,88928.20000000001,-2.73224,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,625.0,47.98,67.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,2,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,626.0,0.0,67.37,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,20,0,8.0,88928.20000000001,-54.6448,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,627.0,46.24,66.24,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,628.0,45.24,65.24,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,5,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,629.0,44.24,64.24,0.842,0.004,0,0,0.0,10.0,-0.157,0.004,5,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,630.0,43.25,63.25,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,8,1,3.2,88928.20000000001,-21.85792,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,631.0,42.46,62.46,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,14,0,5.6000000000000005,88928.20000000001,-38.25136,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,632.0,41.46,61.46,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,633.0,40.37,60.37,0.835,0.004,0,0,0.0,10.0,-0.164,0.004,26,25,10.4,88928.20000000001,-71.03824,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,634.0,39.46,59.46,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,55,0,27.500000000000004,88928.20000000001,-187.84150000000002,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,635.0,38.25,58.25,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,19,1,9.5,88928.20000000001,-64.8907,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,636.0,37.46,57.46,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,637.0,36.46,56.46,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,88928.20000000001,-13.6612,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,638.0,0.0,55.0,0.826,0.005,0,4,0.0,10.0,-0.174,0.005,1,1,0.5,88928.20000000001,-3.4153,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,639.0,34.37,54.37,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,2,1,1.0,88928.20000000001,-6.8306,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,640.0,33.37,53.37,0.821,0.005,0,0,0.0,10.0,-0.178,0.005,58,17,28.999999999999996,88928.20000000001,-198.08739999999995,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,641.0,32.37,52.37,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,9,9,4.5,88928.20000000001,-30.737699999999997,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,642.0,31.37,51.37,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,6,1,3.0,88928.20000000001,-20.491799999999998,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,643.0,30.0,50.0,0.815,0.006,0,500,0.0,10.0,-0.185,0.006,51,5,30.599999999999998,88928.20000000001,-209.01636,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,644.0,33.8,44.2,0.812,0.006,0,500,0.0,10.0,-0.188,0.006,9,0,5.4,88928.20000000001,-36.88524,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,645.0,28.0,48.0,0.81,0.006,0,200,0.0,10.0,-0.19,0.006,49,0,29.4,88928.20000000001,-200.81963999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,646.0,31.8,42.2,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,3,0,1.8000000000000003,88928.20000000001,-12.29508,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,647.0,26.46,46.46,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,17,0,10.200000000000001,88928.20000000001,-69.67212,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,648.0,25.25,45.25,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,33,7,19.8,88928.20000000001,-135.24588,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,649.0,24.25,44.25,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,27,25,18.9,88928.20000000001,-129.09833999999998,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,650.0,23.25,43.25,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,114,88,79.80000000000001,88928.20000000001,-545.0818800000001,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,651.0,22.13,42.13,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,23,0,16.1,88928.20000000001,-109.97266,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,652.0,21.0,41.0,0.789,0.007,1,1,0.0,10.0,-0.21,0.007,68,0,48.300000000000004,88928.20000000001,-320.35514000000006,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,653.0,20.25,40.25,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,18,7,12.6,88928.20000000001,-86.06555999999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,654.0,19.25,39.25,0.783,0.007,0,0,0.0,10.0,-0.217,0.007,49,15,34.300000000000004,88928.20000000001,-234.28958000000003,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,655.0,10.0,38.03,0.779,0.008,2,200,0.0,10.0,-0.221,0.008,53,3,44.0,88928.20000000001,-278.68847999999997,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,656.0,17.25,37.25,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,32,5,25.6,88928.20000000001,-174.86336,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,657.0,16.37,36.37,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,50,2,40.0,88928.20000000001,-273.224,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,658.0,0.0,27.18,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,16,110,12.8,88928.20000000001,-87.43168,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,659.0,0.0,26.18,0.763,0.009,0,0,0.0,10.0,-0.236,0.009,100,19,89.99999999999999,88928.20000000001,-614.7539999999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,660.0,17.8,28.2,0.996,0.001,7,7,0.0,0.02,-0.004,0.001,118,55,12.5,88928.20000000001,-75.81966,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,661.0,12.25,32.25,0.754,0.009,0,0,0.0,10.0,-0.245,0.009,85,102,76.49999999999999,88928.20000000001,-522.5408999999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,662.0,11.01,31.01,0.988,0.003,1,0,0.0,0.08,-0.012,0.003,524,215,157.5,88928.20000000001,-1071.72114,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,663.0,14.8,25.2,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,45,66,4.6,88928.20000000001,-30.054639999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,664.0,13.8,24.2,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,103,232,10.3,88928.20000000001,-70.35518,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,665.0,8.01,28.01,0.975,0.006,1,0,0.0,0.17,-0.024,0.006,165,357,99.6,88928.20000000001,-672.13104,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,666.0,7.0,27.0,0.854,0.014,3,3,0.0,2.5,-0.146,0.014,100,70,144.20000000000002,88928.20000000001,-927.59548,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,667.0,13.64,18.18,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,785,331,78.60000000000001,88928.20000000001,-535.51904,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,668.0,12.62,17.17,0.994,0.003,3,10,0.0,0.02,-0.005,0.003,675,416,203.39999999999998,88928.20000000001,-1377.0489599999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,669.0,13.42,14.18,0.707,0.013,1,7,0.0,10.0,-0.292,0.013,81,253,106.59999999999998,88928.20000000001,-710.3824,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,670.0,3.5,23.49,0.996,0.002,7,7,0.0,0.01,-0.003,0.002,624,560,126.2,88928.20000000001,-842.89604,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,671.0,2.0,22.0,0.951,0.014,0,9,0.0,0.3,-0.049,0.014,163,354,228.2,88928.20000000001,-1558.74292,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,672.0,8.64,13.17,0.996,0.003,2,13,0.0,0.01,-0.004,0.003,530,988,159.60000000000002,88928.20000000001,-1081.96704,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,673.0,0.21,12.19,0.921,0.021,11,36,0.0,0.51,-0.079,0.021,382,919,825.3,88928.20000000001,-5321.72046,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,674.0,0.4,10.0,0.995,0.004,12,36,0.0,0.01,-0.005,0.004,229,1666,96.4,88928.20000000001,-592.89608,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,675.0,0.4,20.39,0.995,0.005,29,91,0.0,0.01,-0.005,0.005,604,3788,316.5,88928.20000000001,-1963.7974999999997,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,676.0,0.42,20.41,0.994,0.006,15,403,0.0,0.01,-0.006,0.006,216,3410,138.60000000000002,88928.20000000001,-823.77036,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,677.0,1.1,11.0,0.993,0.008,12,374,0.0,0.01,-0.006,0.008,421,7476,346.4,88928.20000000001,-2234.97232,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,678.0,0.6,5.3,0.992,0.01,29,2203,0.0,0.01,-0.008,0.01,332,5900,361.00000000000006,88928.20000000001,-2069.6718,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,679.0,1.53,10.0,0.991,0.015,54,2823,0.0,0.01,-0.009,0.015,238,3838,438.0,88928.20000000001,-1885.2456,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,680.0,1.6,3.2,0.988,0.023,83,4127,0.0,0.01,-0.011,0.023,293,4174,864.8,88928.20000000001,-3299.1798,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,681.0,2.03,2.15,0.984,0.045,93,4071,0.0,0.01,-0.016,0.045,315,4159,1836.0,88928.20000000001,-6823.769399999998,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,682.0,1.03,1.39,0.953,0.181,123,7816,0.0,0.02,-0.046,0.181,198,3668,5810.1,88928.20000000001,-9272.5395,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,683.0,0.02,0.08,0.33,1.571,175,5331,0.05,0.25,-0.67,1.571,216,1837,61426.1,88928.20000000001,-43996.57766,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,684.0,0.0,0.02,0.041,0.139,171,2849,0.81,2.38,-0.959,0.139,327,1420,6922.200000000001,88928.20000000001,-14811.47304,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,685.0,0.0,0.01,0.015,0.039,272,3309,1.79,9.0,-0.985,0.039,260,1383,2074.8,88928.20000000001,319.67207999999994,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,686.0,0.0,0.01,0.011,0.021,153,6846,2.81,10.0,-0.989,0.021,209,647,760.2,88928.20000000001,-803.2785600000002,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,687.0,0.0,0.01,0.009,0.014,206,5673,0.11,10.0,-0.991,0.014,204,459,574.0,88928.20000000001,19.125680000000017,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,688.0,0.0,0.01,0.007,0.01,480,2216,1.12,10.0,-0.992,0.01,197,138,677.0,88928.20000000001,1933.0597999999998,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,689.0,0.0,0.01,0.006,0.007,224,1753,3.81,11.0,-0.993,0.007,91,105,220.5,88928.20000000001,635.92886,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,690.0,0.0,0.01,0.006,0.006,354,3141,0.16,20.15,-0.994,0.006,158,146,307.2,88928.20000000001,803.2785600000002,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,691.0,0.0,0.01,0.005,0.005,312,2354,5.83,10.36,-0.995,0.005,41,23,176.5,88928.20000000001,925.5463,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,692.0,0.0,0.01,0.005,0.004,809,3051,6.82,11.36,-0.995,0.004,84,113,357.2,88928.20000000001,1980.8740000000003,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,693.0,0.0,0.01,0.004,0.003,849,1625,0.11,20.14,-0.996,0.003,74,76,276.90000000000003,88928.20000000001,1588.1145000000001,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,694.0,0.0,0.01,0.004,0.003,434,912,0.13,21.13,-0.996,0.003,19,13,135.9,88928.20000000001,850.4097,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,695.0,0.0,0.01,0.004,0.002,719,1793,0.16,22.11,-0.996,0.002,30,25,149.8,88928.20000000001,941.2566799999997,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,696.0,0.0,0.01,0.003,0.002,566,461,7.8,18.2,-0.996,0.002,82,2,129.6,88928.20000000001,661.20208,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,697.0,0.0,0.01,0.003,0.002,245,38,13.9,14.7,-0.997,0.002,22,9,53.400000000000006,88928.20000000001,304.64476,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,698.0,0.0,0.02,0.005,0.003,567,290,14.9,15.7,-0.994,0.003,54,0,186.3,88928.20000000001,1051.2293399999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,699.0,0.0,10.0,0.291,0.012,126,15,15.9,16.7,-0.709,0.012,78,1,244.79999999999998,88928.20000000001,393.44255999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,700.0,0.0,10.0,0.285,0.012,213,34,16.9,17.7,-0.714,0.012,11,1,268.8,88928.20000000001,1655.7374399999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,701.0,0.0,10.0,0.28,0.011,104,1,17.9,18.7,-0.72,0.011,2,0,116.6,88928.20000000001,766.3933199999998,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,702.0,0.0,0.27,0.034,0.007,133,3,18.9,19.7,-0.966,0.007,0,0,93.10000000000001,88928.20000000001,635.92886,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,703.0,0.0,10.0,0.269,0.011,82,0,19.9,20.7,-0.73,0.011,0,0,90.19999999999999,88928.20000000001,616.1201199999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,704.0,0.0,1.5,0.1,0.011,26,0,11.05,31.05,-0.9,0.011,0,0,28.599999999999998,88928.20000000001,195.35515999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,705.0,0.0,0.01,0.002,0.001,365,22,12.0,32.0,-0.998,0.001,1,2,36.6,88928.20000000001,248.63384,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,706.0,0.0,10.0,0.256,0.01,36,0,13.13,33.13,-0.744,0.01,0,0,36.0,88928.20000000001,245.90159999999997,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,707.0,0.0,10.0,0.251,0.009,49,0,18.8,29.2,-0.748,0.009,0,0,44.099999999999994,88928.20000000001,301.22945999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,708.0,0.0,10.0,0.247,0.009,20,0,15.46,35.46,-0.752,0.009,0,0,18.0,88928.20000000001,122.95079999999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,709.0,0.0,10.0,0.244,0.009,31,21,16.13,36.13,-0.756,0.009,0,0,27.9,88928.20000000001,190.57373999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,710.0,0.0,10.0,0.24,0.009,302,0,17.24,37.24,-0.76,0.009,1,0,272.7,88928.20000000001,1850.40954,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,711.0,0.0,10.0,0.237,0.008,25,0,18.37,38.37,-0.763,0.008,0,0,20.0,88928.20000000001,136.612,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,712.0,0.0,10.0,0.233,0.008,15,0,19.37,39.37,-0.767,0.008,0,0,12.0,88928.20000000001,81.96719999999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,713.0,0.0,10.0,0.23,0.008,6,0,20.37,40.37,-0.77,0.008,0,0,4.8,88928.20000000001,32.78688,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,714.0,0.0,10.0,0.227,0.008,8,0,21.43,41.43,-0.773,0.008,0,0,6.4,88928.20000000001,43.71584,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,715.0,0.0,10.0,0.224,0.008,17,0,22.13,42.13,-0.776,0.008,3,0,16.0,88928.20000000001,76.50272,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,716.0,0.0,10.0,0.221,0.007,10,0,23.46,43.46,-0.779,0.007,0,0,7.000000000000001,88928.20000000001,47.8142,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,717.0,0.0,10.0,0.218,0.007,0,0,24.37,44.37,-0.781,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,718.0,0.0,10.0,0.216,0.007,0,0,25.43,45.43,-0.784,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,719.0,0.0,10.2,0.215,0.007,3,0,26.04,46.04,-0.785,0.007,0,0,2.1,88928.20000000001,14.34426,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,720.0,0.0,10.0,0.21,0.007,9,0,27.24,47.24,-0.789,0.007,2,0,7.7,88928.20000000001,33.46994,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,721.0,0.0,10.0,0.208,0.007,0,0,28.37,48.37,-0.792,0.007,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,722.0,0.0,10.0,0.206,0.006,0,0,27.4,49.41,-0.794,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,723.0,0.0,10.0,0.203,0.006,0,0,30.37,50.37,-0.796,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,724.0,0.0,10.0,0.201,0.006,0,0,31.34,51.34,-0.799,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,725.0,0.0,10.0,0.199,0.006,15,0,32.13,52.13,-0.801,0.006,0,0,9.0,88928.20000000001,61.47539999999999,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,726.0,0.0,10.0,0.197,0.006,0,0,33.46,53.46,-0.803,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,727.0,0.0,10.0,0.195,0.006,0,0,34.32,54.32,-0.805,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,728.0,0.0,10.0,0.193,0.006,0,0,35.37,55.37,-0.807,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,729.0,0.0,10.0,0.191,0.006,0,0,36.37,56.37,-0.809,0.006,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,730.0,0.0,10.0,0.189,0.005,93,0,41.8,52.2,-0.81,0.005,0,0,46.5,88928.20000000001,317.62289999999996,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,735.0,0.0,10.0,0.181,0.005,40,0,42.13,62.13,-0.819,0.005,0,0,20.0,88928.20000000001,136.612,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,740.0,0.0,10.0,0.173,0.005,2,0,47.37,67.37,-0.827,0.005,0,0,1.0,88928.20000000001,6.8306,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,745.0,0.0,10.0,0.166,0.004,0,0,52.37,72.37,-0.833,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,750.0,0.0,10.0,0.16,0.004,4,0,57.24,77.24,-0.839,0.004,0,0,1.6,88928.20000000001,10.92896,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,755.0,0.0,10.0,0.155,0.004,0,0,62.46,82.46,-0.845,0.004,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,760.0,0.0,10.0,0.15,0.003,0,0,71.8,82.2,-0.85,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,765.0,0.0,10.0,0.145,0.003,0,0,72.46,92.46,-0.854,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,770.0,0.0,10.0,0.141,0.003,0,0,77.24,97.24,-0.859,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,775.0,0.0,10.0,0.137,0.003,0,0,82.46,102.46,-0.862,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,780.0,0.0,10.0,0.134,0.003,0,0,87.46,107.46,-0.866,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,785.0,0.0,10.0,0.13,0.003,0,0,96.8,107.11,-0.869,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,790.0,0.0,10.0,0.127,0.003,0,0,0.0,117.24,-0.872,0.003,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]
["2026-03-05T16:01:51.000000000",683.06,795.0,0.0,10.0,0.124,0.002,0,0,102.24,122.24,-0.875,0.002,0,0,0.0,88928.20000000001,0.0,-87397.52699999999]