{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-04T09:29:02.000000000",681.66,622.0,58.11,58.92,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,623.0,57.11,57.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,624.0,56.12,56.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,625.0,55.12,55.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,626.0,54.12,54.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,627.0,53.12,53.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,628.0,52.12,52.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,629.0,51.12,51.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,630.0,50.12,50.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,23,0,2.3,40750.49999999998,-15.678179999999998,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,631.0,49.12,49.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,632.0,48.12,48.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4083,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,633.0,47.12,47.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,634.0,46.12,46.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,50,0,5.0,40750.49999999998,-34.083,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,635.0,45.12,45.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,55,0,5.5,40750.49999999998,-37.491299999999995,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,636.0,44.12,44.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,637.0,43.13,43.93,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,21,0,2.1,40750.49999999998,-14.314860000000001,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,638.0,42.14,42.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.54324,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,639.0,41.14,41.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,22,0,2.1999999999999997,40750.49999999998,-14.996519999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,640.0,40.14,40.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,52,0,5.2,40750.49999999998,-35.44632,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,641.0,39.14,39.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,118,0,11.8,40750.49999999998,-80.43588,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,642.0,38.14,38.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.38045999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,643.0,37.15,37.94,0.991,0.001,0,0,0.03,0.05,-0.008,0.001,11,0,1.0999999999999999,40750.49999999998,-7.498259999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,644.0,36.15,36.94,0.99,0.001,0,0,0.03,0.06,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7266399999999997,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,645.0,35.15,35.95,0.99,0.002,0,0,0.03,0.06,-0.009,0.002,365,0,73.0,40750.49999999998,-497.6118,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,646.0,34.15,34.95,0.989,0.002,0,0,0.03,0.06,-0.009,0.002,6,0,1.2,40750.49999999998,-8.17992,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,647.0,33.16,33.95,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,135,0,27.0,40750.49999999998,-184.0482,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,648.0,32.16,32.96,0.987,0.002,0,0,0.04,0.07,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6332,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,649.0,31.17,31.96,0.986,0.002,0,0,0.05,0.08,-0.013,0.002,303,0,60.6,40750.49999999998,-413.08596,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,650.0,30.17,30.97,0.985,0.002,2,0,0.05,0.08,-0.013,0.002,1012,0,202.8,40750.49999999998,-1376.9532000000002,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,651.0,29.18,30.08,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.10362,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,652.0,28.19,29.09,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,644,0,193.2,40750.49999999998,-1316.96712,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,653.0,27.19,28.1,0.981,0.003,0,0,0.07,0.1,-0.017,0.003,34,0,10.200000000000001,40750.49999999998,-69.52932000000001,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,654.0,26.2,27.1,0.977,0.004,0,0,0.08,0.13,-0.021,0.004,31,0,12.4,40750.49999999998,-84.52584,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,655.0,25.21,26.0,0.977,0.004,0,0,0.09,0.12,-0.022,0.004,115,0,46.0,40750.49999999998,-313.56359999999995,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,656.0,24.22,25.01,0.974,0.004,0,0,0.1,0.13,-0.024,0.004,187,0,74.8,40750.49999999998,-509.88168,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,657.0,23.24,24.02,0.972,0.005,0,0,0.11,0.14,-0.026,0.005,72,0,36.0,40750.49999999998,-245.39759999999998,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,658.0,22.25,23.04,0.969,0.005,0,0,0.13,0.15,-0.03,0.005,90,0,45.0,40750.49999999998,-306.74699999999996,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,659.0,21.27,22.05,0.965,0.006,0,0,0.14,0.17,-0.033,0.006,121,0,72.6,40750.49999999998,-494.88516,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,660.0,20.3,21.07,0.96,0.007,7,0,0.16,0.21,-0.039,0.007,558,0,395.5,40750.49999999998,-2629.1626200000005,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,661.0,19.32,20.09,0.955,0.008,0,0,0.19,0.22,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1057.9363200000003,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,662.0,18.35,19.12,0.95,0.009,0,0,0.21,0.25,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1055.2096799999997,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,663.0,17.39,18.15,0.944,0.01,0,0,0.24,0.28,-0.055,0.01,206,0,206.0,40750.49999999998,-1404.2196,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,664.0,16.43,17.19,0.935,0.011,0,0,0.28,0.33,-0.063,0.011,193,0,212.29999999999998,40750.49999999998,-1447.1641799999998,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,665.0,15.48,16.23,0.925,0.013,6,0,0.33,0.39,-0.074,0.013,505,0,664.3,40750.49999999998,-4421.928419999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,666.0,14.54,15.28,0.916,0.014,5,0,0.38,0.43,-0.083,0.014,279,0,397.6,40750.49999999998,-2614.84776,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,667.0,13.71,14.28,0.904,0.016,1,0,0.44,0.49,-0.094,0.016,126,0,203.2,40750.49999999998,-1363.32,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,668.0,12.78,13.44,0.89,0.018,2,0,0.51,0.57,-0.108,0.018,128,0,234.0,40750.49999999998,-1546.00488,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,669.0,11.87,12.43,0.874,0.02,2,0,0.59,0.66,-0.124,0.02,342,0,688.0,40750.49999999998,-4635.288,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,670.0,10.97,11.62,0.856,0.023,46,0,0.69,0.77,-0.142,0.023,423,0,1078.6999999999998,40750.49999999998,-5910.67386,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,671.0,10.08,10.65,0.837,0.025,25,0,0.8,0.88,-0.162,0.025,373,0,995.0000000000001,40750.49999999998,-5930.442000000001,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,672.0,9.22,9.78,0.813,0.028,10,0,0.94,1.03,-0.185,0.028,734,0,2083.2000000000003,40750.49999999998,-13818.611519999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,673.0,8.38,8.93,0.788,0.03,65,0,1.1,1.18,-0.211,0.03,284,0,1047.0,40750.49999999998,-4478.506199999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,674.0,7.57,8.11,0.759,0.033,57,0,1.28,1.37,-0.239,0.033,391,0,1478.4,40750.49999999998,-7513.25652,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,675.0,6.88,7.32,0.727,0.036,84,0,1.49,1.59,-0.271,0.036,452,0,1929.6,40750.49999999998,-9030.63168,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,676.0,4.97,7.69,0.693,0.039,53,0,1.72,1.84,-0.306,0.039,203,0,998.4,40750.49999999998,-3987.711,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,677.0,4.29,6.99,0.655,0.041,51,0,1.99,2.14,-0.344,0.041,304,0,1455.5,40750.49999999998,-7070.85918,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,678.0,4.4,5.13,0.614,0.044,109,0,2.28,2.46,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15356.436479999998,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,679.0,4.19,4.38,0.571,0.046,105,0,2.62,2.81,-0.427,0.046,351,0,2097.6,40750.49999999998,-7713.66456,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,680.0,3.58,3.72,0.526,0.047,191,0,2.99,3.2,-0.473,0.047,300,0,2307.7,40750.49999999998,-3492.1441799999993,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,681.0,3.01,3.16,0.478,0.048,136,0,3.4,3.69,-0.52,0.048,165,0,1444.8,40750.49999999998,-948.8707199999994,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,682.0,2.48,2.64,0.429,0.048,120,0,3.78,4.21,-0.569,0.048,227,0,1665.6,40750.49999999998,-3501.0057600000005,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,683.0,2.01,2.14,0.378,0.048,177,0,4.28,4.74,-0.62,0.048,142,0,1531.2,40750.49999999998,1145.1888000000004,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,684.0,1.58,1.7,0.327,0.047,251,0,4.83,5.31,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,736.8744600000008,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,685.0,1.21,1.31,0.275,0.045,134,0,5.45,6.04,-0.723,0.045,235,0,1660.4999999999998,40750.49999999998,-3098.1447,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,686.0,0.89,0.99,0.226,0.041,273,0,6.12,6.71,-0.773,0.041,97,0,1517.0,40750.49999999998,4918.85856,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,687.0,0.63,0.71,0.178,0.037,152,0,6.78,7.44,-0.82,0.037,319,0,1742.7,40750.49999999998,-4211.97714,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,688.0,0.43,0.49,0.135,0.032,239,0,7.59,8.22,-0.863,0.032,328,0,1814.4,40750.49999999998,-1941.36768,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,689.0,0.27,0.33,0.098,0.027,349,0,8.33,9.16,-0.9,0.027,65,0,1117.8000000000002,40750.49999999998,5226.96888,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,690.0,0.17,0.21,0.068,0.021,248,0,9.3,10.06,-0.93,0.021,232,0,1008.0,40750.49999999998,229.0377600000002,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,691.0,0.09,0.13,0.044,0.015,246,0,10.22,10.99,-0.954,0.015,56,0,453.0,40750.49999999998,1942.7309999999998,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,692.0,0.05,0.08,0.028,0.011,469,0,11.16,11.95,-0.97,0.011,23,0,541.2,40750.49999999998,3344.2239599999994,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,693.0,0.02,0.05,0.017,0.007,367,0,12.04,12.92,-0.981,0.007,88,0,318.5,40750.49999999998,1331.2819799999997,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,694.0,0.01,0.04,0.012,0.005,320,0,13.12,13.91,-0.986,0.005,32,0,176.0,40750.49999999998,981.5904,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,695.0,0.01,0.03,0.008,0.004,231,0,14.11,14.91,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,512.60832,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,696.0,0.26,0.36,0.007,0.003,72,0,15.11,15.9,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.51887999999997,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,697.0,0.01,0.02,0.007,0.003,132,0,16.1,16.9,-0.991,0.003,78,0,63.0,40750.49999999998,110.42892,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,698.0,0.01,0.02,0.005,0.002,147,0,17.1,17.91,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,160.87175999999997,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,699.0,0.01,0.04,0.01,0.003,54,0,18.1,18.91,-0.989,0.003,3,0,17.1,40750.49999999998,104.29397999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,700.0,0.02,0.05,0.004,0.002,225,0,19.1,19.91,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.176439999999985,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,701.0,0.01,0.04,0.009,0.003,126,0,20.1,20.91,-0.989,0.003,97,0,66.9,40750.49999999998,59.30442000000002,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,702.0,0.01,0.03,0.004,0.002,59,0,21.1,21.91,-0.994,0.002,241,0,60.0,40750.49999999998,-248.12424,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,703.0,0.01,0.05,0.004,0.001,184,0,22.1,22.9,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.349399999999996,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,704.0,0.01,0.03,0.004,0.001,54,0,23.09,23.9,-0.994,0.001,4,0,5.8,40750.49999999998,34.083,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,705.0,0.01,0.02,0.004,0.001,103,0,24.0,24.9,-0.995,0.001,0,0,10.3,40750.49999999998,70.21098,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,706.0,0.02,0.05,0.004,0.001,115,0,25.09,25.9,-0.995,0.001,0,0,11.5,40750.49999999998,78.39089999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,707.0,0.01,0.98,0.004,0.001,33,0,26.09,26.9,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.494780000000002,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,708.0,0.24,0.31,0.005,0.001,91,0,27.09,27.9,-0.994,0.001,0,0,9.1,40750.49999999998,62.03106,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,709.0,0.15,0.2,0.005,0.001,31,0,28.09,28.9,-0.994,0.001,0,0,3.1,40750.49999999998,21.13146,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,710.0,0.08,0.13,0.004,0.001,66,0,29.09,29.9,-0.994,0.001,1,0,6.7,40750.49999999998,44.307900000000004,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,711.0,0.04,0.09,0.004,0.001,57,0,30.09,30.9,-0.994,0.001,0,0,5.7,40750.49999999998,38.854620000000004,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,712.0,0.01,0.06,0.004,0.001,17,0,31.09,31.9,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.588220000000002,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,713.0,0.01,0.04,0.004,0.001,29,0,32.09,32.9,-0.994,0.001,2,0,3.1,40750.49999999998,18.40482,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,714.0,0.01,0.03,0.004,0.001,7,0,33.09,33.9,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.77162,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,715.0,0.01,0.07,0.004,0.001,131,0,34.09,34.9,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.29746000000002,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,716.0,0.01,0.13,0.004,0.001,1,0,35.09,35.9,-0.995,0.001,0,0,0.1,40750.49999999998,0.6816599999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,717.0,0.02,0.06,0.004,0.001,0,0,36.09,36.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,718.0,0.01,0.05,0.004,0.001,2,0,37.09,37.9,-0.995,0.001,0,0,0.2,40750.49999999998,1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,719.0,0.01,0.05,0.004,0.001,0,0,38.09,38.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,720.0,0.01,0.05,0.003,0.001,39,0,39.09,39.9,-0.995,0.001,1,0,4.0,40750.49999999998,25.903079999999996,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,721.0,0.0,0.03,0.003,0.001,0,0,40.09,40.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,722.0,0.0,0.03,0.003,0.001,0,0,41.09,41.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,723.0,0.0,0.03,0.003,0.001,0,0,42.09,42.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,724.0,0.0,0.03,0.003,0.001,0,0,43.09,43.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,725.0,0.01,0.05,0.003,0.001,32,0,44.09,44.9,-0.995,0.001,0,0,3.2,40750.49999999998,21.813119999999998,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,726.0,0.0,0.03,0.003,0.001,0,0,45.0,45.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,727.0,0.0,0.03,0.003,0.001,0,0,46.09,46.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,728.0,0.0,0.03,0.003,0.001,0,0,47.09,47.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,729.0,0.0,0.03,0.003,0.001,0,0,48.09,48.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,730.0,0.01,0.04,0.002,0.0,27,0,49.09,49.9,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,735.0,0.0,0.02,0.002,0.0,0,0,54.09,54.9,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,740.0,0.02,0.09,0.002,0.0,2,0,59.09,59.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,745.0,0.0,0.02,0.002,0.0,0,0,64.09,64.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,750.0,0.02,0.07,0.002,0.0,0,0,69.09,69.9,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,755.0,0.0,0.02,0.002,0.0,0,0,73.99,74.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,760.0,0.01,0.05,0.001,0.0,0,0,79.09,79.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,765.0,0.0,0.02,0.001,0.0,0,0,84.08,84.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,770.0,0.01,0.05,0.001,0.0,55,0,89.08,89.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,775.0,0.0,0.02,0.001,0.0,0,0,94.08,94.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,780.0,0.0,0.02,0.001,0.0,28,0,99.08,99.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:02.000000000",681.66,785.0,0.0,0.02,0.001,0.0,0,0,104.08,104.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,622.0,58.11,58.92,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,623.0,57.11,57.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,624.0,56.12,56.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,625.0,55.12,55.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,626.0,54.12,54.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,627.0,53.12,53.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,628.0,52.12,52.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,629.0,51.12,51.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,630.0,50.12,50.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,23,0,2.3,40750.49999999998,-15.678179999999998,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,631.0,49.12,49.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,632.0,48.12,48.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4083,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,633.0,47.12,47.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,634.0,46.12,46.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,50,0,5.0,40750.49999999998,-34.083,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,635.0,45.12,45.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,55,0,5.5,40750.49999999998,-37.491299999999995,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,636.0,44.12,44.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,637.0,43.13,43.93,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,21,0,2.1,40750.49999999998,-14.314860000000001,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,638.0,42.14,42.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.54324,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,639.0,41.14,41.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,22,0,2.1999999999999997,40750.49999999998,-14.996519999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,640.0,40.14,40.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,52,0,5.2,40750.49999999998,-35.44632,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,641.0,39.14,39.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,118,0,11.8,40750.49999999998,-80.43588,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,642.0,38.14,38.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.38045999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,643.0,37.15,37.94,0.991,0.001,0,0,0.03,0.05,-0.008,0.001,11,0,1.0999999999999999,40750.49999999998,-7.498259999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,644.0,36.15,36.94,0.99,0.001,0,0,0.03,0.06,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7266399999999997,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,645.0,35.15,35.95,0.99,0.002,0,0,0.03,0.06,-0.009,0.002,365,0,73.0,40750.49999999998,-497.6118,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,646.0,34.15,34.95,0.989,0.002,0,0,0.03,0.06,-0.009,0.002,6,0,1.2,40750.49999999998,-8.17992,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,647.0,33.16,33.95,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,135,0,27.0,40750.49999999998,-184.0482,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,648.0,32.16,32.96,0.987,0.002,0,0,0.04,0.07,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6332,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,649.0,31.17,31.96,0.986,0.002,0,0,0.05,0.08,-0.013,0.002,303,0,60.6,40750.49999999998,-413.08596,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,650.0,30.17,30.97,0.985,0.002,2,0,0.05,0.08,-0.013,0.002,1012,0,202.8,40750.49999999998,-1376.9532000000002,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,651.0,29.18,30.08,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.10362,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,652.0,28.19,29.09,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,644,0,193.2,40750.49999999998,-1316.96712,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,653.0,27.19,28.1,0.981,0.003,0,0,0.07,0.1,-0.017,0.003,34,0,10.200000000000001,40750.49999999998,-69.52932000000001,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,654.0,26.2,27.1,0.977,0.004,0,0,0.08,0.13,-0.021,0.004,31,0,12.4,40750.49999999998,-84.52584,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,655.0,25.21,26.0,0.977,0.004,0,0,0.09,0.12,-0.022,0.004,115,0,46.0,40750.49999999998,-313.56359999999995,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,656.0,24.22,25.01,0.974,0.004,0,0,0.1,0.13,-0.024,0.004,187,0,74.8,40750.49999999998,-509.88168,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,657.0,23.24,24.02,0.972,0.005,0,0,0.11,0.14,-0.026,0.005,72,0,36.0,40750.49999999998,-245.39759999999998,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,658.0,22.25,23.04,0.969,0.005,0,0,0.13,0.15,-0.03,0.005,90,0,45.0,40750.49999999998,-306.74699999999996,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,659.0,21.27,22.05,0.965,0.006,0,0,0.14,0.17,-0.033,0.006,121,0,72.6,40750.49999999998,-494.88516,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,660.0,20.3,21.07,0.96,0.007,7,0,0.16,0.21,-0.039,0.007,558,0,395.5,40750.49999999998,-2629.1626200000005,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,661.0,19.32,20.09,0.955,0.008,0,0,0.19,0.22,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1057.9363200000003,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,662.0,18.35,19.12,0.95,0.009,0,0,0.21,0.25,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1055.2096799999997,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,663.0,17.39,18.15,0.944,0.01,0,0,0.24,0.28,-0.055,0.01,206,0,206.0,40750.49999999998,-1404.2196,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,664.0,16.43,17.19,0.935,0.011,0,0,0.28,0.33,-0.063,0.011,193,0,212.29999999999998,40750.49999999998,-1447.1641799999998,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,665.0,15.48,16.23,0.925,0.013,6,0,0.33,0.39,-0.074,0.013,505,0,664.3,40750.49999999998,-4421.928419999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,666.0,14.54,15.28,0.916,0.014,5,0,0.38,0.43,-0.083,0.014,279,0,397.6,40750.49999999998,-2614.84776,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,667.0,13.71,14.28,0.904,0.016,1,0,0.44,0.49,-0.094,0.016,126,0,203.2,40750.49999999998,-1363.32,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,668.0,12.78,13.44,0.89,0.018,2,0,0.51,0.57,-0.108,0.018,128,0,234.0,40750.49999999998,-1546.00488,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,669.0,11.87,12.43,0.874,0.02,2,0,0.59,0.66,-0.124,0.02,342,0,688.0,40750.49999999998,-4635.288,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,670.0,10.97,11.62,0.856,0.023,46,0,0.69,0.77,-0.142,0.023,423,0,1078.6999999999998,40750.49999999998,-5910.67386,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,671.0,10.08,10.65,0.837,0.025,25,0,0.8,0.88,-0.162,0.025,373,0,995.0000000000001,40750.49999999998,-5930.442000000001,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,672.0,9.22,9.78,0.813,0.028,10,0,0.94,1.03,-0.185,0.028,734,0,2083.2000000000003,40750.49999999998,-13818.611519999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,673.0,8.38,8.93,0.788,0.03,65,0,1.1,1.18,-0.211,0.03,284,0,1047.0,40750.49999999998,-4478.506199999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,674.0,7.57,8.11,0.759,0.033,57,0,1.28,1.37,-0.239,0.033,391,0,1478.4,40750.49999999998,-7513.25652,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,675.0,6.88,7.32,0.727,0.036,84,0,1.49,1.59,-0.271,0.036,452,0,1929.6,40750.49999999998,-9030.63168,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,676.0,4.97,7.69,0.693,0.039,53,0,1.72,1.84,-0.306,0.039,203,0,998.4,40750.49999999998,-3987.711,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,677.0,4.29,6.99,0.655,0.041,51,0,1.99,2.14,-0.344,0.041,304,0,1455.5,40750.49999999998,-7070.85918,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,678.0,4.4,5.13,0.614,0.044,109,0,2.28,2.46,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15356.436479999998,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,679.0,4.19,4.38,0.571,0.046,105,0,2.62,2.81,-0.427,0.046,351,0,2097.6,40750.49999999998,-7713.66456,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,680.0,3.58,3.72,0.526,0.047,191,0,2.99,3.2,-0.473,0.047,300,0,2307.7,40750.49999999998,-3492.1441799999993,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,681.0,3.01,3.16,0.478,0.048,136,0,3.4,3.69,-0.52,0.048,165,0,1444.8,40750.49999999998,-948.8707199999994,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,682.0,2.48,2.64,0.429,0.048,120,0,3.78,4.21,-0.569,0.048,227,0,1665.6,40750.49999999998,-3501.0057600000005,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,683.0,2.01,2.14,0.378,0.048,177,0,4.28,4.74,-0.62,0.048,142,0,1531.2,40750.49999999998,1145.1888000000004,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,684.0,1.58,1.7,0.327,0.047,251,0,4.83,5.31,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,736.8744600000008,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,685.0,1.21,1.31,0.275,0.045,134,0,5.45,6.04,-0.723,0.045,235,0,1660.4999999999998,40750.49999999998,-3098.1447,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,686.0,0.89,0.99,0.226,0.041,273,0,6.12,6.71,-0.773,0.041,97,0,1517.0,40750.49999999998,4918.85856,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,687.0,0.63,0.71,0.178,0.037,152,0,6.78,7.44,-0.82,0.037,319,0,1742.7,40750.49999999998,-4211.97714,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,688.0,0.43,0.49,0.135,0.032,239,0,7.59,8.22,-0.863,0.032,328,0,1814.4,40750.49999999998,-1941.36768,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,689.0,0.27,0.33,0.098,0.027,349,0,8.33,9.16,-0.9,0.027,65,0,1117.8000000000002,40750.49999999998,5226.96888,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,690.0,0.17,0.21,0.068,0.021,248,0,9.3,10.06,-0.93,0.021,232,0,1008.0,40750.49999999998,229.0377600000002,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,691.0,0.09,0.13,0.044,0.015,246,0,10.22,10.99,-0.954,0.015,56,0,453.0,40750.49999999998,1942.7309999999998,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,692.0,0.05,0.08,0.028,0.011,469,0,11.16,11.95,-0.97,0.011,23,0,541.2,40750.49999999998,3344.2239599999994,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,693.0,0.02,0.05,0.017,0.007,367,0,12.04,12.92,-0.981,0.007,88,0,318.5,40750.49999999998,1331.2819799999997,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,694.0,0.01,0.04,0.012,0.005,320,0,13.12,13.91,-0.986,0.005,32,0,176.0,40750.49999999998,981.5904,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,695.0,0.01,0.03,0.008,0.004,231,0,14.11,14.91,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,512.60832,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,696.0,0.26,0.36,0.007,0.003,72,0,15.11,15.9,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.51887999999997,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,697.0,0.01,0.02,0.007,0.003,132,0,16.1,16.9,-0.991,0.003,78,0,63.0,40750.49999999998,110.42892,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,698.0,0.01,0.02,0.005,0.002,147,0,17.1,17.91,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,160.87175999999997,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,699.0,0.01,0.04,0.01,0.003,54,0,18.1,18.91,-0.989,0.003,3,0,17.1,40750.49999999998,104.29397999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,700.0,0.02,0.05,0.004,0.002,225,0,19.1,19.91,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.176439999999985,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,701.0,0.01,0.04,0.009,0.003,126,0,20.1,20.91,-0.989,0.003,97,0,66.9,40750.49999999998,59.30442000000002,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,702.0,0.01,0.03,0.004,0.002,59,0,21.1,21.91,-0.994,0.002,241,0,60.0,40750.49999999998,-248.12424,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,703.0,0.01,0.05,0.004,0.001,184,0,22.1,22.9,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.349399999999996,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,704.0,0.01,0.03,0.004,0.001,54,0,23.09,23.9,-0.994,0.001,4,0,5.8,40750.49999999998,34.083,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,705.0,0.01,0.02,0.004,0.001,103,0,24.0,24.9,-0.995,0.001,0,0,10.3,40750.49999999998,70.21098,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,706.0,0.02,0.05,0.004,0.001,115,0,25.09,25.9,-0.995,0.001,0,0,11.5,40750.49999999998,78.39089999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,707.0,0.01,0.98,0.004,0.001,33,0,26.09,26.9,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.494780000000002,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,708.0,0.24,0.31,0.005,0.001,91,0,27.09,27.9,-0.994,0.001,0,0,9.1,40750.49999999998,62.03106,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,709.0,0.15,0.2,0.005,0.001,31,0,28.09,28.9,-0.994,0.001,0,0,3.1,40750.49999999998,21.13146,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,710.0,0.08,0.13,0.004,0.001,66,0,29.09,29.9,-0.994,0.001,1,0,6.7,40750.49999999998,44.307900000000004,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,711.0,0.04,0.09,0.004,0.001,57,0,30.09,30.9,-0.994,0.001,0,0,5.7,40750.49999999998,38.854620000000004,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,712.0,0.01,0.06,0.004,0.001,17,0,31.09,31.9,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.588220000000002,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,713.0,0.01,0.04,0.004,0.001,29,0,32.09,32.9,-0.994,0.001,2,0,3.1,40750.49999999998,18.40482,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,714.0,0.01,0.03,0.004,0.001,7,0,33.09,33.9,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.77162,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,715.0,0.01,0.07,0.004,0.001,131,0,34.09,34.9,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.29746000000002,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,716.0,0.01,0.13,0.004,0.001,1,0,35.09,35.9,-0.995,0.001,0,0,0.1,40750.49999999998,0.6816599999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,717.0,0.02,0.06,0.004,0.001,0,0,36.09,36.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,718.0,0.01,0.05,0.004,0.001,2,0,37.09,37.9,-0.995,0.001,0,0,0.2,40750.49999999998,1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,719.0,0.01,0.05,0.004,0.001,0,0,38.09,38.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,720.0,0.01,0.05,0.003,0.001,39,0,39.09,39.9,-0.995,0.001,1,0,4.0,40750.49999999998,25.903079999999996,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,721.0,0.0,0.03,0.003,0.001,0,0,40.09,40.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,722.0,0.0,0.03,0.003,0.001,0,0,41.09,41.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,723.0,0.0,0.03,0.003,0.001,0,0,42.09,42.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,724.0,0.0,0.03,0.003,0.001,0,0,43.09,43.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,725.0,0.01,0.05,0.003,0.001,32,0,44.09,44.9,-0.995,0.001,0,0,3.2,40750.49999999998,21.813119999999998,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,726.0,0.0,0.03,0.003,0.001,0,0,45.0,45.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,727.0,0.0,0.03,0.003,0.001,0,0,46.09,46.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,728.0,0.0,0.03,0.003,0.001,0,0,47.09,47.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,729.0,0.0,0.03,0.003,0.001,0,0,48.09,48.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,730.0,0.01,0.04,0.002,0.0,27,0,49.09,49.9,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,735.0,0.0,0.02,0.002,0.0,0,0,54.09,54.9,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,740.0,0.02,0.09,0.002,0.0,2,0,59.09,59.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,745.0,0.0,0.02,0.002,0.0,0,0,64.09,64.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,750.0,0.02,0.07,0.002,0.0,0,0,69.09,69.9,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,755.0,0.0,0.02,0.002,0.0,0,0,73.99,74.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,760.0,0.01,0.05,0.001,0.0,0,0,79.09,79.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,765.0,0.0,0.02,0.001,0.0,0,0,84.08,84.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,770.0,0.01,0.05,0.001,0.0,55,0,89.08,89.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,775.0,0.0,0.02,0.001,0.0,0,0,94.08,94.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,780.0,0.0,0.02,0.001,0.0,28,0,99.08,99.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:15.000000000",681.66,785.0,0.0,0.02,0.001,0.0,0,0,104.08,104.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,622.0,58.11,58.92,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,623.0,57.11,57.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,624.0,56.12,56.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,625.0,55.12,55.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,626.0,54.12,54.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,627.0,53.12,53.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,628.0,52.12,52.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,629.0,51.12,51.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,630.0,50.12,50.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,23,0,2.3,40750.49999999998,-15.678179999999998,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,631.0,49.12,49.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,632.0,48.12,48.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4083,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,633.0,47.12,47.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,634.0,46.12,46.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,50,0,5.0,40750.49999999998,-34.083,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,635.0,45.12,45.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,55,0,5.5,40750.49999999998,-37.491299999999995,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,636.0,44.12,44.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,637.0,43.13,43.93,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,21,0,2.1,40750.49999999998,-14.314860000000001,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,638.0,42.14,42.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.54324,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,639.0,41.14,41.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,22,0,2.1999999999999997,40750.49999999998,-14.996519999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,640.0,40.14,40.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,52,0,5.2,40750.49999999998,-35.44632,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,641.0,39.14,39.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,118,0,11.8,40750.49999999998,-80.43588,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,642.0,38.14,38.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.38045999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,643.0,37.15,37.94,0.991,0.001,0,0,0.03,0.05,-0.008,0.001,11,0,1.0999999999999999,40750.49999999998,-7.498259999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,644.0,36.15,36.94,0.99,0.001,0,0,0.03,0.06,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7266399999999997,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,645.0,35.15,35.95,0.99,0.002,0,0,0.03,0.06,-0.009,0.002,365,0,73.0,40750.49999999998,-497.6118,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,646.0,34.15,34.95,0.989,0.002,0,0,0.03,0.06,-0.009,0.002,6,0,1.2,40750.49999999998,-8.17992,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,647.0,33.16,33.95,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,135,0,27.0,40750.49999999998,-184.0482,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,648.0,32.16,32.96,0.987,0.002,0,0,0.04,0.07,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6332,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,649.0,31.17,31.96,0.986,0.002,0,0,0.05,0.08,-0.013,0.002,303,0,60.6,40750.49999999998,-413.08596,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,650.0,30.17,30.97,0.985,0.002,2,0,0.05,0.08,-0.013,0.002,1012,0,202.8,40750.49999999998,-1376.9532000000002,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,651.0,29.18,30.08,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.10362,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,652.0,28.19,29.09,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,644,0,193.2,40750.49999999998,-1316.96712,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,653.0,27.19,28.1,0.981,0.003,0,0,0.07,0.1,-0.017,0.003,34,0,10.200000000000001,40750.49999999998,-69.52932000000001,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,654.0,26.2,27.1,0.977,0.004,0,0,0.08,0.13,-0.021,0.004,31,0,12.4,40750.49999999998,-84.52584,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,655.0,25.21,26.0,0.977,0.004,0,0,0.09,0.12,-0.022,0.004,115,0,46.0,40750.49999999998,-313.56359999999995,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,656.0,24.22,25.01,0.974,0.004,0,0,0.1,0.13,-0.024,0.004,187,0,74.8,40750.49999999998,-509.88168,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,657.0,23.24,24.02,0.972,0.005,0,0,0.11,0.14,-0.026,0.005,72,0,36.0,40750.49999999998,-245.39759999999998,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,658.0,22.25,23.04,0.969,0.005,0,0,0.13,0.15,-0.03,0.005,90,0,45.0,40750.49999999998,-306.74699999999996,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,659.0,21.27,22.05,0.965,0.006,0,0,0.14,0.17,-0.033,0.006,121,0,72.6,40750.49999999998,-494.88516,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,660.0,20.3,21.07,0.96,0.007,7,0,0.16,0.21,-0.039,0.007,558,0,395.5,40750.49999999998,-2629.1626200000005,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,661.0,19.32,20.09,0.955,0.008,0,0,0.19,0.22,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1057.9363200000003,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,662.0,18.35,19.12,0.95,0.009,0,0,0.21,0.25,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1055.2096799999997,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,663.0,17.39,18.15,0.944,0.01,0,0,0.24,0.28,-0.055,0.01,206,0,206.0,40750.49999999998,-1404.2196,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,664.0,16.43,17.19,0.935,0.011,0,0,0.28,0.33,-0.063,0.011,193,0,212.29999999999998,40750.49999999998,-1447.1641799999998,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,665.0,15.48,16.23,0.925,0.013,6,0,0.33,0.39,-0.074,0.013,505,0,664.3,40750.49999999998,-4421.928419999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,666.0,14.54,15.28,0.916,0.014,5,0,0.38,0.43,-0.083,0.014,279,0,397.6,40750.49999999998,-2614.84776,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,667.0,13.71,14.28,0.904,0.016,1,0,0.44,0.49,-0.094,0.016,126,0,203.2,40750.49999999998,-1363.32,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,668.0,12.78,13.44,0.89,0.018,2,0,0.51,0.57,-0.108,0.018,128,0,234.0,40750.49999999998,-1546.00488,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,669.0,11.87,12.43,0.874,0.02,2,0,0.59,0.66,-0.124,0.02,342,0,688.0,40750.49999999998,-4635.288,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,670.0,10.97,11.62,0.856,0.023,46,0,0.69,0.77,-0.142,0.023,423,0,1078.6999999999998,40750.49999999998,-5910.67386,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,671.0,10.08,10.65,0.837,0.025,25,0,0.8,0.88,-0.162,0.025,373,0,995.0000000000001,40750.49999999998,-5930.442000000001,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,672.0,9.22,9.78,0.813,0.028,10,0,0.94,1.03,-0.185,0.028,734,0,2083.2000000000003,40750.49999999998,-13818.611519999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,673.0,8.38,8.93,0.788,0.03,65,0,1.1,1.18,-0.211,0.03,284,0,1047.0,40750.49999999998,-4478.506199999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,674.0,7.57,8.11,0.759,0.033,57,0,1.28,1.37,-0.239,0.033,391,0,1478.4,40750.49999999998,-7513.25652,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,675.0,6.88,7.32,0.727,0.036,84,0,1.49,1.59,-0.271,0.036,452,0,1929.6,40750.49999999998,-9030.63168,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,676.0,4.97,7.69,0.693,0.039,53,0,1.72,1.84,-0.306,0.039,203,0,998.4,40750.49999999998,-3987.711,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,677.0,4.29,6.99,0.655,0.041,51,0,1.99,2.14,-0.344,0.041,304,0,1455.5,40750.49999999998,-7070.85918,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,678.0,4.4,5.13,0.614,0.044,109,0,2.28,2.46,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15356.436479999998,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,679.0,4.19,4.38,0.571,0.046,105,0,2.62,2.81,-0.427,0.046,351,0,2097.6,40750.49999999998,-7713.66456,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,680.0,3.58,3.72,0.526,0.047,191,0,2.99,3.2,-0.473,0.047,300,0,2307.7,40750.49999999998,-3492.1441799999993,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,681.0,3.01,3.16,0.478,0.048,136,0,3.4,3.69,-0.52,0.048,165,0,1444.8,40750.49999999998,-948.8707199999994,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,682.0,2.48,2.64,0.429,0.048,120,0,3.78,4.21,-0.569,0.048,227,0,1665.6,40750.49999999998,-3501.0057600000005,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,683.0,2.01,2.14,0.378,0.048,177,0,4.28,4.74,-0.62,0.048,142,0,1531.2,40750.49999999998,1145.1888000000004,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,684.0,1.58,1.7,0.327,0.047,251,0,4.83,5.31,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,736.8744600000008,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,685.0,1.21,1.31,0.275,0.045,134,0,5.45,6.04,-0.723,0.045,235,0,1660.4999999999998,40750.49999999998,-3098.1447,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,686.0,0.89,0.99,0.226,0.041,273,0,6.12,6.71,-0.773,0.041,97,0,1517.0,40750.49999999998,4918.85856,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,687.0,0.63,0.71,0.178,0.037,152,0,6.78,7.44,-0.82,0.037,319,0,1742.7,40750.49999999998,-4211.97714,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,688.0,0.43,0.49,0.135,0.032,239,0,7.59,8.22,-0.863,0.032,328,0,1814.4,40750.49999999998,-1941.36768,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,689.0,0.27,0.33,0.098,0.027,349,0,8.33,9.16,-0.9,0.027,65,0,1117.8000000000002,40750.49999999998,5226.96888,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,690.0,0.17,0.21,0.068,0.021,248,0,9.3,10.06,-0.93,0.021,232,0,1008.0,40750.49999999998,229.0377600000002,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,691.0,0.09,0.13,0.044,0.015,246,0,10.22,10.99,-0.954,0.015,56,0,453.0,40750.49999999998,1942.7309999999998,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,692.0,0.05,0.08,0.028,0.011,469,0,11.16,11.95,-0.97,0.011,23,0,541.2,40750.49999999998,3344.2239599999994,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,693.0,0.02,0.05,0.017,0.007,367,0,12.04,12.92,-0.981,0.007,88,0,318.5,40750.49999999998,1331.2819799999997,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,694.0,0.01,0.04,0.012,0.005,320,0,13.12,13.91,-0.986,0.005,32,0,176.0,40750.49999999998,981.5904,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,695.0,0.01,0.03,0.008,0.004,231,0,14.11,14.91,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,512.60832,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,696.0,0.26,0.36,0.007,0.003,72,0,15.11,15.9,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.51887999999997,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,697.0,0.01,0.02,0.007,0.003,132,0,16.1,16.9,-0.991,0.003,78,0,63.0,40750.49999999998,110.42892,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,698.0,0.01,0.02,0.005,0.002,147,0,17.1,17.91,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,160.87175999999997,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,699.0,0.01,0.04,0.01,0.003,54,0,18.1,18.91,-0.989,0.003,3,0,17.1,40750.49999999998,104.29397999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,700.0,0.02,0.05,0.004,0.002,225,0,19.1,19.91,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.176439999999985,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,701.0,0.01,0.04,0.009,0.003,126,0,20.1,20.91,-0.989,0.003,97,0,66.9,40750.49999999998,59.30442000000002,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,702.0,0.01,0.03,0.004,0.002,59,0,21.1,21.91,-0.994,0.002,241,0,60.0,40750.49999999998,-248.12424,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,703.0,0.01,0.05,0.004,0.001,184,0,22.1,22.9,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.349399999999996,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,704.0,0.01,0.03,0.004,0.001,54,0,23.09,23.9,-0.994,0.001,4,0,5.8,40750.49999999998,34.083,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,705.0,0.01,0.02,0.004,0.001,103,0,24.0,24.9,-0.995,0.001,0,0,10.3,40750.49999999998,70.21098,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,706.0,0.02,0.05,0.004,0.001,115,0,25.09,25.9,-0.995,0.001,0,0,11.5,40750.49999999998,78.39089999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,707.0,0.01,0.98,0.004,0.001,33,0,26.09,26.9,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.494780000000002,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,708.0,0.24,0.31,0.005,0.001,91,0,27.09,27.9,-0.994,0.001,0,0,9.1,40750.49999999998,62.03106,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,709.0,0.15,0.2,0.005,0.001,31,0,28.09,28.9,-0.994,0.001,0,0,3.1,40750.49999999998,21.13146,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,710.0,0.08,0.13,0.004,0.001,66,0,29.09,29.9,-0.994,0.001,1,0,6.7,40750.49999999998,44.307900000000004,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,711.0,0.04,0.09,0.004,0.001,57,0,30.09,30.9,-0.994,0.001,0,0,5.7,40750.49999999998,38.854620000000004,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,712.0,0.01,0.06,0.004,0.001,17,0,31.09,31.9,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.588220000000002,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,713.0,0.01,0.04,0.004,0.001,29,0,32.09,32.9,-0.994,0.001,2,0,3.1,40750.49999999998,18.40482,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,714.0,0.01,0.03,0.004,0.001,7,0,33.09,33.9,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.77162,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,715.0,0.01,0.07,0.004,0.001,131,0,34.09,34.9,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.29746000000002,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,716.0,0.01,0.13,0.004,0.001,1,0,35.09,35.9,-0.995,0.001,0,0,0.1,40750.49999999998,0.6816599999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,717.0,0.02,0.06,0.004,0.001,0,0,36.09,36.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,718.0,0.01,0.05,0.004,0.001,2,0,37.09,37.9,-0.995,0.001,0,0,0.2,40750.49999999998,1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,719.0,0.01,0.05,0.004,0.001,0,0,38.09,38.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,720.0,0.01,0.05,0.003,0.001,39,0,39.09,39.9,-0.995,0.001,1,0,4.0,40750.49999999998,25.903079999999996,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,721.0,0.0,0.03,0.003,0.001,0,0,40.09,40.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,722.0,0.0,0.03,0.003,0.001,0,0,41.09,41.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,723.0,0.0,0.03,0.003,0.001,0,0,42.09,42.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,724.0,0.0,0.03,0.003,0.001,0,0,43.09,43.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,725.0,0.01,0.05,0.003,0.001,32,0,44.09,44.9,-0.995,0.001,0,0,3.2,40750.49999999998,21.813119999999998,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,726.0,0.0,0.03,0.003,0.001,0,0,45.0,45.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,727.0,0.0,0.03,0.003,0.001,0,0,46.09,46.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,728.0,0.0,0.03,0.003,0.001,0,0,47.09,47.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,729.0,0.0,0.03,0.003,0.001,0,0,48.09,48.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,730.0,0.01,0.04,0.002,0.0,27,0,49.09,49.9,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,735.0,0.0,0.02,0.002,0.0,0,0,54.09,54.9,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,740.0,0.02,0.09,0.002,0.0,2,0,59.09,59.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,745.0,0.0,0.02,0.002,0.0,0,0,64.09,64.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,750.0,0.02,0.07,0.002,0.0,0,0,69.09,69.9,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,755.0,0.0,0.02,0.002,0.0,0,0,73.99,74.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,760.0,0.01,0.05,0.001,0.0,0,0,79.09,79.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,765.0,0.0,0.02,0.001,0.0,0,0,84.08,84.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,770.0,0.01,0.05,0.001,0.0,55,0,89.08,89.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,775.0,0.0,0.02,0.001,0.0,0,0,94.08,94.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,780.0,0.0,0.02,0.001,0.0,28,0,99.08,99.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:28.000000000",681.66,785.0,0.0,0.02,0.001,0.0,0,0,104.08,104.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,622.0,58.11,58.92,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,623.0,57.11,57.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,624.0,56.12,56.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,625.0,55.12,55.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,626.0,54.12,54.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,627.0,53.12,53.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,628.0,52.12,52.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,629.0,51.12,51.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,630.0,50.12,50.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,23,0,2.3,40750.49999999998,-15.678179999999998,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,631.0,49.12,49.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,632.0,48.12,48.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4083,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,633.0,47.12,47.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,634.0,46.12,46.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,50,0,5.0,40750.49999999998,-34.083,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,635.0,45.12,45.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,55,0,5.5,40750.49999999998,-37.491299999999995,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,636.0,44.12,44.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,637.0,43.13,43.93,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,21,0,2.1,40750.49999999998,-14.314860000000001,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,638.0,42.14,42.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.54324,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,639.0,41.14,41.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,22,0,2.1999999999999997,40750.49999999998,-14.996519999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,640.0,40.14,40.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,52,0,5.2,40750.49999999998,-35.44632,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,641.0,39.14,39.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,118,0,11.8,40750.49999999998,-80.43588,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,642.0,38.14,38.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.38045999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,643.0,37.15,37.94,0.991,0.001,0,0,0.03,0.05,-0.008,0.001,11,0,1.0999999999999999,40750.49999999998,-7.498259999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,644.0,36.15,36.94,0.99,0.001,0,0,0.03,0.06,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7266399999999997,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,645.0,35.15,35.95,0.99,0.002,0,0,0.03,0.06,-0.009,0.002,365,0,73.0,40750.49999999998,-497.6118,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,646.0,34.15,34.95,0.989,0.002,0,0,0.03,0.06,-0.009,0.002,6,0,1.2,40750.49999999998,-8.17992,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,647.0,33.16,33.95,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,135,0,27.0,40750.49999999998,-184.0482,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,648.0,32.16,32.96,0.987,0.002,0,0,0.04,0.07,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6332,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,649.0,31.17,31.96,0.986,0.002,0,0,0.05,0.08,-0.013,0.002,303,0,60.6,40750.49999999998,-413.08596,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,650.0,30.17,30.97,0.985,0.002,2,0,0.05,0.08,-0.013,0.002,1012,0,202.8,40750.49999999998,-1376.9532000000002,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,651.0,29.18,30.08,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.10362,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,652.0,28.19,29.09,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,644,0,193.2,40750.49999999998,-1316.96712,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,653.0,27.19,28.1,0.981,0.003,0,0,0.07,0.1,-0.017,0.003,34,0,10.200000000000001,40750.49999999998,-69.52932000000001,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,654.0,26.2,27.1,0.977,0.004,0,0,0.08,0.13,-0.021,0.004,31,0,12.4,40750.49999999998,-84.52584,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,655.0,25.21,26.0,0.977,0.004,0,0,0.09,0.12,-0.022,0.004,115,0,46.0,40750.49999999998,-313.56359999999995,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,656.0,24.22,25.01,0.974,0.004,0,0,0.1,0.13,-0.024,0.004,187,0,74.8,40750.49999999998,-509.88168,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,657.0,23.24,24.02,0.972,0.005,0,0,0.11,0.14,-0.026,0.005,72,0,36.0,40750.49999999998,-245.39759999999998,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,658.0,22.25,23.04,0.969,0.005,0,0,0.13,0.15,-0.03,0.005,90,0,45.0,40750.49999999998,-306.74699999999996,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,659.0,21.27,22.05,0.965,0.006,0,0,0.14,0.17,-0.033,0.006,121,0,72.6,40750.49999999998,-494.88516,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,660.0,20.3,21.07,0.96,0.007,7,0,0.16,0.21,-0.039,0.007,558,0,395.5,40750.49999999998,-2629.1626200000005,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,661.0,19.32,20.09,0.955,0.008,0,0,0.19,0.22,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1057.9363200000003,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,662.0,18.35,19.12,0.95,0.009,0,0,0.21,0.25,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1055.2096799999997,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,663.0,17.39,18.15,0.944,0.01,0,0,0.24,0.28,-0.055,0.01,206,0,206.0,40750.49999999998,-1404.2196,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,664.0,16.43,17.19,0.935,0.011,0,0,0.28,0.33,-0.063,0.011,193,0,212.29999999999998,40750.49999999998,-1447.1641799999998,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,665.0,15.48,16.23,0.925,0.013,6,0,0.33,0.39,-0.074,0.013,505,0,664.3,40750.49999999998,-4421.928419999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,666.0,14.54,15.28,0.916,0.014,5,0,0.38,0.43,-0.083,0.014,279,0,397.6,40750.49999999998,-2614.84776,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,667.0,13.71,14.28,0.904,0.016,1,0,0.44,0.49,-0.094,0.016,126,0,203.2,40750.49999999998,-1363.32,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,668.0,12.78,13.44,0.89,0.018,2,0,0.51,0.57,-0.108,0.018,128,0,234.0,40750.49999999998,-1546.00488,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,669.0,11.87,12.43,0.874,0.02,2,0,0.59,0.66,-0.124,0.02,342,0,688.0,40750.49999999998,-4635.288,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,670.0,10.97,11.62,0.856,0.023,46,0,0.69,0.77,-0.142,0.023,423,0,1078.6999999999998,40750.49999999998,-5910.67386,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,671.0,10.08,10.65,0.837,0.025,25,0,0.8,0.88,-0.162,0.025,373,0,995.0000000000001,40750.49999999998,-5930.442000000001,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,672.0,9.22,9.78,0.813,0.028,10,0,0.94,1.03,-0.185,0.028,734,0,2083.2000000000003,40750.49999999998,-13818.611519999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,673.0,8.38,8.93,0.788,0.03,65,0,1.1,1.18,-0.211,0.03,284,0,1047.0,40750.49999999998,-4478.506199999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,674.0,7.57,8.11,0.759,0.033,57,0,1.28,1.37,-0.239,0.033,391,0,1478.4,40750.49999999998,-7513.25652,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,675.0,6.88,7.32,0.727,0.036,84,0,1.49,1.59,-0.271,0.036,452,0,1929.6,40750.49999999998,-9030.63168,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,676.0,4.97,7.69,0.693,0.039,53,0,1.72,1.84,-0.306,0.039,203,0,998.4,40750.49999999998,-3987.711,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,677.0,4.29,6.99,0.655,0.041,51,0,1.99,2.14,-0.344,0.041,304,0,1455.5,40750.49999999998,-7070.85918,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,678.0,4.4,5.13,0.614,0.044,109,0,2.28,2.46,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15356.436479999998,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,679.0,4.19,4.38,0.571,0.046,105,0,2.62,2.81,-0.427,0.046,351,0,2097.6,40750.49999999998,-7713.66456,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,680.0,3.58,3.72,0.526,0.047,191,0,2.99,3.2,-0.473,0.047,300,0,2307.7,40750.49999999998,-3492.1441799999993,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,681.0,3.01,3.16,0.478,0.048,136,0,3.4,3.69,-0.52,0.048,165,0,1444.8,40750.49999999998,-948.8707199999994,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,682.0,2.48,2.64,0.429,0.048,120,0,3.78,4.21,-0.569,0.048,227,0,1665.6,40750.49999999998,-3501.0057600000005,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,683.0,2.01,2.14,0.378,0.048,177,0,4.28,4.74,-0.62,0.048,142,0,1531.2,40750.49999999998,1145.1888000000004,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,684.0,1.58,1.7,0.327,0.047,251,0,4.83,5.31,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,736.8744600000008,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,685.0,1.21,1.31,0.275,0.045,134,0,5.45,6.04,-0.723,0.045,235,0,1660.4999999999998,40750.49999999998,-3098.1447,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,686.0,0.89,0.99,0.226,0.041,273,0,6.12,6.71,-0.773,0.041,97,0,1517.0,40750.49999999998,4918.85856,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,687.0,0.63,0.71,0.178,0.037,152,0,6.78,7.44,-0.82,0.037,319,0,1742.7,40750.49999999998,-4211.97714,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,688.0,0.43,0.49,0.135,0.032,239,0,7.59,8.22,-0.863,0.032,328,0,1814.4,40750.49999999998,-1941.36768,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,689.0,0.27,0.33,0.098,0.027,349,0,8.33,9.16,-0.9,0.027,65,0,1117.8000000000002,40750.49999999998,5226.96888,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,690.0,0.17,0.21,0.068,0.021,248,0,9.3,10.06,-0.93,0.021,232,0,1008.0,40750.49999999998,229.0377600000002,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,691.0,0.09,0.13,0.044,0.015,246,0,10.22,10.99,-0.954,0.015,56,0,453.0,40750.49999999998,1942.7309999999998,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,692.0,0.05,0.08,0.028,0.011,469,0,11.16,11.95,-0.97,0.011,23,0,541.2,40750.49999999998,3344.2239599999994,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,693.0,0.02,0.05,0.017,0.007,367,0,12.04,12.92,-0.981,0.007,88,0,318.5,40750.49999999998,1331.2819799999997,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,694.0,0.01,0.04,0.012,0.005,320,0,13.12,13.91,-0.986,0.005,32,0,176.0,40750.49999999998,981.5904,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,695.0,0.01,0.03,0.008,0.004,231,0,14.11,14.91,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,512.60832,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,696.0,0.26,0.36,0.007,0.003,72,0,15.11,15.9,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.51887999999997,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,697.0,0.01,0.02,0.007,0.003,132,0,16.1,16.9,-0.991,0.003,78,0,63.0,40750.49999999998,110.42892,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,698.0,0.01,0.02,0.005,0.002,147,0,17.1,17.91,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,160.87175999999997,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,699.0,0.01,0.04,0.01,0.003,54,0,18.1,18.91,-0.989,0.003,3,0,17.1,40750.49999999998,104.29397999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,700.0,0.02,0.05,0.004,0.002,225,0,19.1,19.91,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.176439999999985,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,701.0,0.01,0.04,0.009,0.003,126,0,20.1,20.91,-0.989,0.003,97,0,66.9,40750.49999999998,59.30442000000002,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,702.0,0.01,0.03,0.004,0.002,59,0,21.1,21.91,-0.994,0.002,241,0,60.0,40750.49999999998,-248.12424,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,703.0,0.01,0.05,0.004,0.001,184,0,22.1,22.9,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.349399999999996,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,704.0,0.01,0.03,0.004,0.001,54,0,23.09,23.9,-0.994,0.001,4,0,5.8,40750.49999999998,34.083,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,705.0,0.01,0.02,0.004,0.001,103,0,24.0,24.9,-0.995,0.001,0,0,10.3,40750.49999999998,70.21098,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,706.0,0.02,0.05,0.004,0.001,115,0,25.09,25.9,-0.995,0.001,0,0,11.5,40750.49999999998,78.39089999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,707.0,0.01,0.98,0.004,0.001,33,0,26.09,26.9,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.494780000000002,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,708.0,0.24,0.31,0.005,0.001,91,0,27.09,27.9,-0.994,0.001,0,0,9.1,40750.49999999998,62.03106,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,709.0,0.15,0.2,0.005,0.001,31,0,28.09,28.9,-0.994,0.001,0,0,3.1,40750.49999999998,21.13146,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,710.0,0.08,0.13,0.004,0.001,66,0,29.09,29.9,-0.994,0.001,1,0,6.7,40750.49999999998,44.307900000000004,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,711.0,0.04,0.09,0.004,0.001,57,0,30.09,30.9,-0.994,0.001,0,0,5.7,40750.49999999998,38.854620000000004,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,712.0,0.01,0.06,0.004,0.001,17,0,31.09,31.9,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.588220000000002,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,713.0,0.01,0.04,0.004,0.001,29,0,32.09,32.9,-0.994,0.001,2,0,3.1,40750.49999999998,18.40482,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,714.0,0.01,0.03,0.004,0.001,7,0,33.09,33.9,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.77162,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,715.0,0.01,0.07,0.004,0.001,131,0,34.09,34.9,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.29746000000002,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,716.0,0.01,0.13,0.004,0.001,1,0,35.09,35.9,-0.995,0.001,0,0,0.1,40750.49999999998,0.6816599999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,717.0,0.02,0.06,0.004,0.001,0,0,36.09,36.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,718.0,0.01,0.05,0.004,0.001,2,0,37.09,37.9,-0.995,0.001,0,0,0.2,40750.49999999998,1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,719.0,0.01,0.05,0.004,0.001,0,0,38.09,38.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,720.0,0.01,0.05,0.003,0.001,39,0,39.09,39.9,-0.995,0.001,1,0,4.0,40750.49999999998,25.903079999999996,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,721.0,0.0,0.03,0.003,0.001,0,0,40.09,40.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,722.0,0.0,0.03,0.003,0.001,0,0,41.09,41.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,723.0,0.0,0.03,0.003,0.001,0,0,42.09,42.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,724.0,0.0,0.03,0.003,0.001,0,0,43.09,43.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,725.0,0.01,0.05,0.003,0.001,32,0,44.09,44.9,-0.995,0.001,0,0,3.2,40750.49999999998,21.813119999999998,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,726.0,0.0,0.03,0.003,0.001,0,0,45.0,45.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,727.0,0.0,0.03,0.003,0.001,0,0,46.09,46.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,728.0,0.0,0.03,0.003,0.001,0,0,47.09,47.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,729.0,0.0,0.03,0.003,0.001,0,0,48.09,48.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,730.0,0.01,0.04,0.002,0.0,27,0,49.09,49.9,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,735.0,0.0,0.02,0.002,0.0,0,0,54.09,54.9,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,740.0,0.02,0.09,0.002,0.0,2,0,59.09,59.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,745.0,0.0,0.02,0.002,0.0,0,0,64.09,64.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,750.0,0.02,0.07,0.002,0.0,0,0,69.09,69.9,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,755.0,0.0,0.02,0.002,0.0,0,0,73.99,74.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,760.0,0.01,0.05,0.001,0.0,0,0,79.09,79.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,765.0,0.0,0.02,0.001,0.0,0,0,84.08,84.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,770.0,0.01,0.05,0.001,0.0,55,0,89.08,89.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,775.0,0.0,0.02,0.001,0.0,0,0,94.08,94.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,780.0,0.0,0.02,0.001,0.0,28,0,99.08,99.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:40.000000000",681.66,785.0,0.0,0.02,0.001,0.0,0,0,104.08,104.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,622.0,58.11,58.92,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,623.0,57.11,57.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,624.0,56.12,56.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,625.0,55.12,55.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,626.0,54.12,54.92,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,627.0,53.12,53.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,628.0,52.12,52.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,629.0,51.12,51.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,630.0,50.12,50.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,23,0,2.3,40750.49999999998,-15.678179999999998,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,631.0,49.12,49.92,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,632.0,48.12,48.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4083,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,633.0,47.12,47.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,634.0,46.12,46.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,50,0,5.0,40750.49999999998,-34.083,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,635.0,45.12,45.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,55,0,5.5,40750.49999999998,-37.491299999999995,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,636.0,44.12,44.93,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,637.0,43.13,43.93,0.993,0.001,0,0,0.02,0.04,-0.005,0.001,21,0,2.1,40750.49999999998,-14.314860000000001,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,638.0,42.14,42.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.54324,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,639.0,41.14,41.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,22,0,2.1999999999999997,40750.49999999998,-14.996519999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,640.0,40.14,40.93,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,52,0,5.2,40750.49999999998,-35.44632,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,641.0,39.14,39.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,118,0,11.8,40750.49999999998,-80.43588,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,642.0,38.14,38.94,0.992,0.001,0,0,0.02,0.05,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.38045999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,643.0,37.15,37.94,0.991,0.001,0,0,0.03,0.05,-0.008,0.001,11,0,1.0999999999999999,40750.49999999998,-7.498259999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,644.0,36.15,36.94,0.99,0.001,0,0,0.03,0.06,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7266399999999997,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,645.0,35.15,35.95,0.99,0.002,0,0,0.03,0.06,-0.009,0.002,365,0,73.0,40750.49999999998,-497.6118,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,646.0,34.15,34.95,0.989,0.002,0,0,0.03,0.06,-0.009,0.002,6,0,1.2,40750.49999999998,-8.17992,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,647.0,33.16,33.95,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,135,0,27.0,40750.49999999998,-184.0482,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,648.0,32.16,32.96,0.987,0.002,0,0,0.04,0.07,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6332,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,649.0,31.17,31.96,0.986,0.002,0,0,0.05,0.08,-0.013,0.002,303,0,60.6,40750.49999999998,-413.08596,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,650.0,30.17,30.97,0.985,0.002,2,0,0.05,0.08,-0.013,0.002,1012,0,202.8,40750.49999999998,-1376.9532000000002,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,651.0,29.18,30.08,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.10362,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,652.0,28.19,29.09,0.983,0.003,0,0,0.06,0.09,-0.015,0.003,644,0,193.2,40750.49999999998,-1316.96712,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,653.0,27.19,28.1,0.981,0.003,0,0,0.07,0.1,-0.017,0.003,34,0,10.200000000000001,40750.49999999998,-69.52932000000001,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,654.0,26.2,27.1,0.977,0.004,0,0,0.08,0.13,-0.021,0.004,31,0,12.4,40750.49999999998,-84.52584,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,655.0,25.21,26.0,0.977,0.004,0,0,0.09,0.12,-0.022,0.004,115,0,46.0,40750.49999999998,-313.56359999999995,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,656.0,24.22,25.01,0.974,0.004,0,0,0.1,0.13,-0.024,0.004,187,0,74.8,40750.49999999998,-509.88168,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,657.0,23.24,24.02,0.972,0.005,0,0,0.11,0.14,-0.026,0.005,72,0,36.0,40750.49999999998,-245.39759999999998,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,658.0,22.25,23.04,0.969,0.005,0,0,0.13,0.15,-0.03,0.005,90,0,45.0,40750.49999999998,-306.74699999999996,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,659.0,21.27,22.05,0.965,0.006,0,0,0.14,0.17,-0.033,0.006,121,0,72.6,40750.49999999998,-494.88516,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,660.0,20.3,21.07,0.96,0.007,7,0,0.16,0.21,-0.039,0.007,558,0,395.5,40750.49999999998,-2629.1626200000005,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,661.0,19.32,20.09,0.955,0.008,0,0,0.19,0.22,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1057.9363200000003,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,662.0,18.35,19.12,0.95,0.009,0,0,0.21,0.25,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1055.2096799999997,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,663.0,17.39,18.15,0.944,0.01,0,0,0.24,0.28,-0.055,0.01,206,0,206.0,40750.49999999998,-1404.2196,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,664.0,16.43,17.19,0.935,0.011,0,0,0.28,0.33,-0.063,0.011,193,0,212.29999999999998,40750.49999999998,-1447.1641799999998,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,665.0,15.48,16.23,0.925,0.013,6,0,0.33,0.39,-0.074,0.013,505,0,664.3,40750.49999999998,-4421.928419999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,666.0,14.54,15.28,0.916,0.014,5,0,0.38,0.43,-0.083,0.014,279,0,397.6,40750.49999999998,-2614.84776,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,667.0,13.71,14.28,0.904,0.016,1,0,0.44,0.49,-0.094,0.016,126,0,203.2,40750.49999999998,-1363.32,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,668.0,12.78,13.44,0.89,0.018,2,0,0.51,0.57,-0.108,0.018,128,0,234.0,40750.49999999998,-1546.00488,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,669.0,11.87,12.43,0.874,0.02,2,0,0.59,0.66,-0.124,0.02,342,0,688.0,40750.49999999998,-4635.288,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,670.0,10.97,11.62,0.856,0.023,46,0,0.69,0.77,-0.142,0.023,423,0,1078.6999999999998,40750.49999999998,-5910.67386,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,671.0,10.08,10.65,0.837,0.025,25,0,0.8,0.88,-0.162,0.025,373,0,995.0000000000001,40750.49999999998,-5930.442000000001,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,672.0,9.22,9.78,0.813,0.028,10,0,0.94,1.03,-0.185,0.028,734,0,2083.2000000000003,40750.49999999998,-13818.611519999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,673.0,8.38,8.93,0.788,0.03,65,0,1.1,1.18,-0.211,0.03,284,0,1047.0,40750.49999999998,-4478.506199999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,674.0,7.57,8.11,0.759,0.033,57,0,1.28,1.37,-0.239,0.033,391,0,1478.4,40750.49999999998,-7513.25652,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,675.0,6.88,7.32,0.727,0.036,84,0,1.49,1.59,-0.271,0.036,452,0,1929.6,40750.49999999998,-9030.63168,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,676.0,4.97,7.69,0.693,0.039,53,0,1.72,1.84,-0.306,0.039,203,0,998.4,40750.49999999998,-3987.711,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,677.0,4.29,6.99,0.655,0.041,51,0,1.99,2.14,-0.344,0.041,304,0,1455.5,40750.49999999998,-7070.85918,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,678.0,4.4,5.13,0.614,0.044,109,0,2.28,2.46,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15356.436479999998,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,679.0,4.19,4.38,0.571,0.046,105,0,2.62,2.81,-0.427,0.046,351,0,2097.6,40750.49999999998,-7713.66456,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,680.0,3.58,3.72,0.526,0.047,191,0,2.99,3.2,-0.473,0.047,300,0,2307.7,40750.49999999998,-3492.1441799999993,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,681.0,3.01,3.16,0.478,0.048,136,0,3.4,3.69,-0.52,0.048,165,0,1444.8,40750.49999999998,-948.8707199999994,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,682.0,2.48,2.64,0.429,0.048,120,0,3.78,4.21,-0.569,0.048,227,0,1665.6,40750.49999999998,-3501.0057600000005,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,683.0,2.01,2.14,0.378,0.048,177,0,4.28,4.74,-0.62,0.048,142,0,1531.2,40750.49999999998,1145.1888000000004,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,684.0,1.58,1.7,0.327,0.047,251,0,4.83,5.31,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,736.8744600000008,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,685.0,1.21,1.31,0.275,0.045,134,0,5.45,6.04,-0.723,0.045,235,0,1660.4999999999998,40750.49999999998,-3098.1447,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,686.0,0.89,0.99,0.226,0.041,273,0,6.12,6.71,-0.773,0.041,97,0,1517.0,40750.49999999998,4918.85856,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,687.0,0.63,0.71,0.178,0.037,152,0,6.78,7.44,-0.82,0.037,319,0,1742.7,40750.49999999998,-4211.97714,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,688.0,0.43,0.49,0.135,0.032,239,0,7.59,8.22,-0.863,0.032,328,0,1814.4,40750.49999999998,-1941.36768,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,689.0,0.27,0.33,0.098,0.027,349,0,8.33,9.16,-0.9,0.027,65,0,1117.8000000000002,40750.49999999998,5226.96888,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,690.0,0.17,0.21,0.068,0.021,248,0,9.3,10.06,-0.93,0.021,232,0,1008.0,40750.49999999998,229.0377600000002,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,691.0,0.09,0.13,0.044,0.015,246,0,10.22,10.99,-0.954,0.015,56,0,453.0,40750.49999999998,1942.7309999999998,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,692.0,0.05,0.08,0.028,0.011,469,0,11.16,11.95,-0.97,0.011,23,0,541.2,40750.49999999998,3344.2239599999994,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,693.0,0.02,0.05,0.017,0.007,367,0,12.04,12.92,-0.981,0.007,88,0,318.5,40750.49999999998,1331.2819799999997,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,694.0,0.01,0.04,0.012,0.005,320,0,13.12,13.91,-0.986,0.005,32,0,176.0,40750.49999999998,981.5904,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,695.0,0.01,0.03,0.008,0.004,231,0,14.11,14.91,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,512.60832,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,696.0,0.26,0.36,0.007,0.003,72,0,15.11,15.9,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.51887999999997,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,697.0,0.01,0.02,0.007,0.003,132,0,16.1,16.9,-0.991,0.003,78,0,63.0,40750.49999999998,110.42892,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,698.0,0.01,0.02,0.005,0.002,147,0,17.1,17.91,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,160.87175999999997,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,699.0,0.01,0.04,0.01,0.003,54,0,18.1,18.91,-0.989,0.003,3,0,17.1,40750.49999999998,104.29397999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,700.0,0.02,0.05,0.004,0.002,225,0,19.1,19.91,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.176439999999985,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,701.0,0.01,0.04,0.009,0.003,126,0,20.1,20.91,-0.989,0.003,97,0,66.9,40750.49999999998,59.30442000000002,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,702.0,0.01,0.03,0.004,0.002,59,0,21.1,21.91,-0.994,0.002,241,0,60.0,40750.49999999998,-248.12424,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,703.0,0.01,0.05,0.004,0.001,184,0,22.1,22.9,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.349399999999996,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,704.0,0.01,0.03,0.004,0.001,54,0,23.09,23.9,-0.994,0.001,4,0,5.8,40750.49999999998,34.083,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,705.0,0.01,0.02,0.004,0.001,103,0,24.0,24.9,-0.995,0.001,0,0,10.3,40750.49999999998,70.21098,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,706.0,0.02,0.05,0.004,0.001,115,0,25.09,25.9,-0.995,0.001,0,0,11.5,40750.49999999998,78.39089999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,707.0,0.01,0.98,0.004,0.001,33,0,26.09,26.9,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.494780000000002,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,708.0,0.24,0.31,0.005,0.001,91,0,27.09,27.9,-0.994,0.001,0,0,9.1,40750.49999999998,62.03106,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,709.0,0.15,0.2,0.005,0.001,31,0,28.09,28.9,-0.994,0.001,0,0,3.1,40750.49999999998,21.13146,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,710.0,0.08,0.13,0.004,0.001,66,0,29.09,29.9,-0.994,0.001,1,0,6.7,40750.49999999998,44.307900000000004,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,711.0,0.04,0.09,0.004,0.001,57,0,30.09,30.9,-0.994,0.001,0,0,5.7,40750.49999999998,38.854620000000004,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,712.0,0.01,0.06,0.004,0.001,17,0,31.09,31.9,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.588220000000002,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,713.0,0.01,0.04,0.004,0.001,29,0,32.09,32.9,-0.994,0.001,2,0,3.1,40750.49999999998,18.40482,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,714.0,0.01,0.03,0.004,0.001,7,0,33.09,33.9,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.77162,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,715.0,0.01,0.07,0.004,0.001,131,0,34.09,34.9,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.29746000000002,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,716.0,0.01,0.13,0.004,0.001,1,0,35.09,35.9,-0.995,0.001,0,0,0.1,40750.49999999998,0.6816599999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,717.0,0.02,0.06,0.004,0.001,0,0,36.09,36.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,718.0,0.01,0.05,0.004,0.001,2,0,37.09,37.9,-0.995,0.001,0,0,0.2,40750.49999999998,1.3633199999999999,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,719.0,0.01,0.05,0.004,0.001,0,0,38.09,38.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,720.0,0.01,0.05,0.003,0.001,39,0,39.09,39.9,-0.995,0.001,1,0,4.0,40750.49999999998,25.903079999999996,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,721.0,0.0,0.03,0.003,0.001,0,0,40.09,40.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,722.0,0.0,0.03,0.003,0.001,0,0,41.09,41.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,723.0,0.0,0.03,0.003,0.001,0,0,42.09,42.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,724.0,0.0,0.03,0.003,0.001,0,0,43.09,43.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,725.0,0.01,0.05,0.003,0.001,32,0,44.09,44.9,-0.995,0.001,0,0,3.2,40750.49999999998,21.813119999999998,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,726.0,0.0,0.03,0.003,0.001,0,0,45.0,45.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,727.0,0.0,0.03,0.003,0.001,0,0,46.09,46.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,728.0,0.0,0.03,0.003,0.001,0,0,47.09,47.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,729.0,0.0,0.03,0.003,0.001,0,0,48.09,48.9,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,730.0,0.01,0.04,0.002,0.0,27,0,49.09,49.9,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,735.0,0.0,0.02,0.002,0.0,0,0,54.09,54.9,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,740.0,0.02,0.09,0.002,0.0,2,0,59.09,59.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,745.0,0.0,0.02,0.002,0.0,0,0,64.09,64.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,750.0,0.02,0.07,0.002,0.0,0,0,69.09,69.9,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,755.0,0.0,0.02,0.002,0.0,0,0,73.99,74.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,760.0,0.01,0.05,0.001,0.0,0,0,79.09,79.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,765.0,0.0,0.02,0.001,0.0,0,0,84.08,84.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,770.0,0.01,0.05,0.001,0.0,55,0,89.08,89.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,775.0,0.0,0.02,0.001,0.0,0,0,94.08,94.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,780.0,0.0,0.02,0.001,0.0,28,0,99.08,99.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:29:53.000000000",681.66,785.0,0.0,0.02,0.001,0.0,0,0,104.08,104.89,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105283.06865999999]
["2026-03-04T09:30:06.000000000",683.21,624.0,58.74,61.31,0.995,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,625.0,57.74,60.39,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,626.0,56.74,59.31,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,627.0,55.74,58.36,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,628.0,54.74,57.31,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,629.0,53.74,56.7,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,630.0,52.74,57.4,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,23,0,2.3,40750.49999999998,-15.713830000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,631.0,51.74,54.13,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3664200000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,632.0,50.74,53.31,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4160500000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,633.0,49.74,52.31,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3664200000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,634.0,48.74,51.17,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,40750.49999999998,-34.160500000000006,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,635.0,47.74,50.65,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,40750.49999999998,-37.576550000000005,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,636.0,46.74,49.17,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,637.0,45.74,48.15,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,40750.49999999998,-14.347410000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,638.0,44.74,47.15,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.564940000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,639.0,43.74,46.12,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,22,0,2.1999999999999997,40750.49999999998,-15.030619999999999,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,640.0,42.74,45.32,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,52,0,5.2,40750.49999999998,-35.526920000000004,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,641.0,41.74,44.39,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,118,0,11.8,40750.49999999998,-80.61878,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,642.0,40.74,43.39,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.66100999999999,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,643.0,39.74,42.18,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,11,4,1.0999999999999999,40750.49999999998,-7.5153099999999995,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,644.0,38.74,41.16,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7328400000000004,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,645.0,37.75,40.18,0.99,0.002,0,0,0.0,0.04,-0.009,0.002,365,4,73.0,40750.49999999998,-498.74330000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,646.0,36.75,39.13,0.989,0.002,0,0,0.0,0.02,-0.009,0.002,6,0,1.2,40750.49999999998,-8.19852,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,647.0,35.75,38.41,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,135,1,27.0,40750.49999999998,-184.46670000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,648.0,34.75,37.14,0.987,0.002,0,0,0.0,0.03,-0.011,0.002,10,0,2.0,40750.49999999998,-13.664200000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,649.0,33.75,36.16,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,303,0,60.6,40750.49999999998,-414.02526000000006,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,650.0,32.75,36.25,0.985,0.002,2,0,0.0,0.03,-0.013,0.002,1012,0,202.8,40750.49999999998,-1380.0842000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,651.0,31.75,34.18,0.983,0.003,0,0,0.0,0.03,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.42447,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,652.0,30.75,33.33,0.983,0.003,0,0,0.0,0.03,-0.015,0.003,644,0,193.2,40750.49999999998,-1319.96172,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,653.0,29.76,31.95,0.981,0.003,0,0,0.0,0.03,-0.017,0.003,34,4,10.200000000000001,40750.49999999998,-69.68742000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,654.0,28.76,31.33,0.977,0.004,0,0,0.0,0.04,-0.021,0.004,31,0,12.4,40750.49999999998,-84.71804,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,655.0,27.76,30.15,0.977,0.004,0,0,0.01,0.02,-0.022,0.004,115,0,46.0,40750.49999999998,-314.27660000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,656.0,26.76,28.96,0.974,0.004,0,0,0.01,0.03,-0.024,0.004,187,0,74.8,40750.49999999998,-511.04108,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,657.0,25.76,27.96,0.972,0.005,0,0,0.02,0.03,-0.026,0.005,72,0,36.0,40750.49999999998,-245.95560000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,658.0,24.77,27.23,0.969,0.005,0,0,0.02,0.03,-0.03,0.005,90,0,45.0,40750.49999999998,-307.4445,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,659.0,23.77,25.97,0.965,0.006,0,0,0.02,0.03,-0.033,0.006,121,8,72.6,40750.49999999998,-496.01046,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,660.0,22.78,25.2,0.96,0.007,7,0,0.02,0.04,-0.039,0.007,558,3,395.5,40750.49999999998,-2635.140970000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,661.0,21.78,23.98,0.955,0.008,0,0,0.03,0.04,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1060.3419200000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,662.0,20.79,26.43,0.95,0.009,0,0,0.03,0.05,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1057.60908,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,663.0,19.8,22.19,0.944,0.01,0,0,0.04,0.05,-0.055,0.01,206,2,206.0,40750.49999999998,-1407.4126,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,664.0,18.81,21.37,0.935,0.011,0,0,0.05,0.06,-0.063,0.011,193,3,212.29999999999998,40750.49999999998,-1450.4548300000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,665.0,17.82,20.27,0.925,0.013,6,0,0.06,0.07,-0.074,0.013,505,1,664.3,40750.49999999998,-4431.98327,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,666.0,16.84,19.36,0.916,0.014,5,0,0.07,0.09,-0.083,0.014,279,0,397.6,40750.49999999998,-2620.7935600000005,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,667.0,15.86,18.18,0.904,0.016,1,0,0.08,0.1,-0.094,0.016,126,0,203.2,40750.49999999998,-1366.42,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,668.0,14.88,17.26,0.89,0.018,2,0,0.1,0.12,-0.108,0.018,128,0,234.0,40750.49999999998,-1549.52028,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,669.0,13.91,16.47,0.874,0.02,2,0,0.13,0.15,-0.124,0.02,342,3,688.0,40750.49999999998,-4645.828,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,670.0,12.67,15.45,0.856,0.023,46,0,0.15,0.17,-0.142,0.023,423,1,1078.6999999999998,40750.49999999998,-5924.113909999999,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,671.0,11.71,14.39,0.837,0.025,25,0,0.19,0.21,-0.162,0.025,373,0,995.0000000000001,40750.49999999998,-5943.927000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,672.0,10.78,13.96,0.813,0.028,10,0,0.23,0.26,-0.185,0.028,734,2,2083.2000000000003,40750.49999999998,-13850.03312,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,673.0,9.85,12.99,0.788,0.03,65,0,0.29,0.32,-0.211,0.03,284,0,1047.0,40750.49999999998,-4488.6897,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,674.0,8.96,12.03,0.759,0.033,57,0,0.36,0.39,-0.239,0.033,391,0,1478.4,40750.49999999998,-7530.340620000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,675.0,7.82,11.08,0.727,0.036,84,0,0.44,0.47,-0.271,0.036,452,2,1929.6,40750.49999999998,-9051.16608,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,676.0,7.17,9.6,0.693,0.039,53,0,0.54,0.57,-0.306,0.039,203,7,998.4,40750.49999999998,-3996.7785000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,677.0,6.32,9.35,0.655,0.041,51,0,0.67,0.71,-0.344,0.041,304,7,1455.5,40750.49999999998,-7086.937330000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,678.0,5.66,8.18,0.614,0.044,109,4,0.82,0.86,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15391.354879999999,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,679.0,4.79,7.5,0.571,0.046,105,0,1.01,1.05,-0.427,0.046,351,2,2097.6,40750.49999999998,-7731.2043600000015,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,680.0,4.61,4.82,0.526,0.047,191,0,1.23,1.28,-0.473,0.047,300,13,2307.7,40750.49999999998,-3500.0848300000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,681.0,3.95,4.02,0.478,0.048,136,1,1.5,1.55,-0.52,0.048,165,5,1444.8,40750.49999999998,-951.0283199999996,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,682.0,3.27,3.34,0.429,0.048,120,0,1.82,1.88,-0.569,0.048,227,1,1665.6,40750.49999999998,-3508.966560000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,683.0,2.65,2.72,0.378,0.048,177,9,2.19,2.26,-0.62,0.048,142,0,1531.2,40750.49999999998,1147.7928000000004,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,684.0,2.09,2.15,0.327,0.047,251,3,2.62,2.69,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,738.550010000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,685.0,1.6,1.65,0.275,0.045,134,11,3.15,3.21,-0.723,0.045,235,2,1660.4999999999998,40750.49999999998,-3105.1894500000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,686.0,1.19,1.23,0.226,0.041,273,0,3.64,3.88,-0.773,0.041,97,0,1517.0,40750.49999999998,4930.04336,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,687.0,0.84,0.88,0.178,0.037,152,14,2.24,5.26,-0.82,0.037,319,0,1742.7,40750.49999999998,-4221.554590000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,688.0,0.58,0.61,0.135,0.032,239,4,4.98,5.29,-0.863,0.032,328,0,1814.4,40750.49999999998,-1945.7820800000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,689.0,0.37,0.4,0.098,0.027,349,1,3.7,6.96,-0.9,0.027,65,0,1117.8000000000002,40750.49999999998,5238.8542800000005,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,690.0,0.23,0.26,0.068,0.021,248,4,4.53,7.87,-0.93,0.021,232,0,1008.0,40750.49999999998,229.55856000000023,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,691.0,0.13,0.15,0.044,0.015,246,0,5.44,8.81,-0.954,0.015,56,0,453.0,40750.49999999998,1947.1485,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,692.0,0.07,0.09,0.028,0.011,469,2,6.41,9.77,-0.97,0.011,23,0,541.2,40750.49999999998,3351.8282600000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,693.0,0.04,0.06,0.017,0.007,367,0,7.9,10.28,-0.981,0.007,88,0,318.5,40750.49999999998,1334.30913,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,694.0,0.02,0.03,0.012,0.005,320,0,8.64,11.27,-0.986,0.005,32,0,176.0,40750.49999999998,983.8224000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,695.0,0.01,0.02,0.008,0.004,231,2,9.7,12.25,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,513.7739200000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,696.0,0.0,0.02,0.007,0.003,72,0,10.7,13.24,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.77927999999999,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,697.0,0.0,0.02,0.007,0.003,132,0,11.78,14.24,-0.991,0.003,78,0,63.0,40750.49999999998,110.68002000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,698.0,0.0,0.03,0.005,0.002,147,0,12.62,15.24,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,161.23756,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,699.0,0.0,0.02,0.01,0.003,54,7,13.69,16.24,-0.989,0.003,3,0,17.1,40750.49999999998,104.53112999999999,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,700.0,0.0,0.02,0.004,0.002,225,7,14.8,17.24,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.229139999999983,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,701.0,0.0,0.02,0.009,0.003,126,0,15.64,18.24,-0.989,0.003,97,0,66.9,40750.49999999998,59.43927000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,702.0,0.0,0.02,0.004,0.002,59,0,16.8,19.24,-0.994,0.002,241,0,60.0,40750.49999999998,-248.68844,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,703.0,0.0,0.02,0.004,0.001,184,0,17.75,20.24,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.48890000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,704.0,0.0,0.02,0.004,0.001,54,0,18.8,21.24,-0.994,0.001,4,0,5.8,40750.49999999998,34.160500000000006,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,705.0,0.0,0.02,0.004,0.001,103,0,19.85,22.24,-0.995,0.001,0,0,10.3,40750.49999999998,70.37063,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,706.0,0.0,0.02,0.004,0.001,115,0,17.62,23.24,-0.995,0.001,0,0,11.5,40750.49999999998,78.56915000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,707.0,0.0,0.03,0.004,0.001,33,0,21.88,24.23,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.545930000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,708.0,0.0,0.03,0.005,0.001,91,0,22.78,25.23,-0.994,0.001,0,0,9.1,40750.49999999998,62.17211,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,709.0,0.0,0.03,0.005,0.001,31,0,23.8,26.23,-0.994,0.001,0,0,3.1,40750.49999999998,21.17951,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,710.0,0.0,0.03,0.004,0.001,66,0,24.83,27.23,-0.994,0.001,1,0,6.7,40750.49999999998,44.40865,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,711.0,0.0,0.03,0.004,0.001,57,0,26.07,28.24,-0.994,0.001,0,0,5.7,40750.49999999998,38.94297,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,712.0,0.0,0.03,0.004,0.001,17,0,26.83,29.23,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.61457,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,713.0,0.0,0.03,0.004,0.001,29,0,27.83,30.23,-0.994,0.001,2,0,3.1,40750.49999999998,18.44667,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,714.0,0.0,0.03,0.004,0.001,7,0,28.83,31.23,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.782470000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,715.0,0.0,0.03,0.004,0.001,131,0,29.69,32.23,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.50051000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,716.0,0.0,0.03,0.004,0.001,1,0,30.83,33.23,-0.995,0.001,0,0,0.1,40750.49999999998,0.6832100000000001,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,717.0,0.0,0.04,0.004,0.001,0,0,31.69,34.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,718.0,0.0,0.03,0.004,0.001,2,0,32.69,35.23,-0.995,0.001,0,0,0.2,40750.49999999998,1.3664200000000002,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,719.0,0.0,0.03,0.004,0.001,0,0,33.69,36.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,720.0,0.0,0.02,0.003,0.001,39,0,34.87,37.23,-0.995,0.001,1,0,4.0,40750.49999999998,25.96198,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,721.0,0.0,0.02,0.003,0.001,0,0,35.83,38.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,722.0,0.0,0.02,0.003,0.001,0,0,36.83,39.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,723.0,0.0,0.02,0.003,0.001,0,0,37.69,40.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,724.0,0.0,0.02,0.003,0.001,0,0,38.69,41.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,725.0,0.0,0.02,0.003,0.001,32,0,39.69,42.23,-0.995,0.001,0,0,3.2,40750.49999999998,21.862720000000003,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,726.0,0.0,0.02,0.003,0.001,0,0,40.69,43.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,727.0,0.0,0.02,0.003,0.001,0,0,41.69,44.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,728.0,0.0,0.02,0.003,0.001,0,0,42.83,45.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,729.0,0.0,0.02,0.003,0.001,0,0,43.87,46.23,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,730.0,0.0,0.02,0.002,0.0,27,0,44.83,47.23,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,735.0,0.0,0.02,0.002,0.0,0,0,50.07,52.76,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,740.0,0.0,0.02,0.002,0.0,2,0,54.69,57.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,745.0,0.0,0.02,0.002,0.0,0,0,59.76,62.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,750.0,0.0,0.02,0.002,0.0,0,0,64.87,67.23,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,755.0,0.0,0.02,0.002,0.0,0,0,69.76,72.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,760.0,0.0,0.02,0.001,0.0,0,0,74.83,77.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,765.0,0.0,0.02,0.001,0.0,0,0,79.69,82.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,770.0,0.0,0.02,0.001,0.0,55,0,84.87,87.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,775.0,0.0,0.02,0.001,0.0,0,0,89.76,92.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,780.0,0.0,0.02,0.001,0.0,28,0,94.83,97.23,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,785.0,0.0,0.02,0.001,0.0,0,0,96.62,102.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,790.0,0.0,0.02,0.001,0.0,0,0,100.1,107.82,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:06.000000000",683.21,795.0,0.0,0.02,0.001,0.0,0,0,103.62,112.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105522.46771]
["2026-03-04T09:30:20.000000000",683.6,624.0,59.13,64.85,0.995,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,625.0,58.13,63.61,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,626.0,56.81,65.0,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,627.0,55.77,63.88,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,628.0,54.77,62.88,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,629.0,54.13,59.61,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,630.0,53.13,58.61,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,23,0,2.3,40750.49999999998,-15.7228,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,631.0,52.13,57.81,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3672,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,632.0,51.13,56.73,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,40750.49999999998,-3.418,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,633.0,50.13,55.61,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3672,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,634.0,49.13,54.61,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,40750.49999999998,-34.18,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,635.0,48.13,53.85,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,40750.49999999998,-37.598000000000006,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,636.0,47.13,52.15,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,637.0,46.13,51.15,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,40750.49999999998,-14.355600000000003,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,638.0,45.13,50.57,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.570400000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,639.0,44.13,49.58,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,22,2,2.1999999999999997,40750.49999999998,-15.0392,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,640.0,43.13,48.58,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,52,0,5.2,40750.49999999998,-35.547200000000004,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,641.0,42.13,47.58,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,118,0,11.8,40750.49999999998,-80.6648,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,642.0,41.13,46.58,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.7316,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,643.0,39.59,45.58,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,11,4,1.0999999999999999,40750.49999999998,-7.5196,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,644.0,38.59,44.58,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7344,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,645.0,37.55,43.58,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,365,6,73.0,40750.49999999998,-499.028,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,646.0,36.59,42.58,0.989,0.002,0,0,0.0,0.02,-0.009,0.002,6,0,1.2,40750.49999999998,-8.2032,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,647.0,35.55,41.58,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,135,6,27.0,40750.49999999998,-184.572,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,648.0,34.59,40.58,0.987,0.002,0,0,0.0,0.03,-0.011,0.002,10,0,2.0,40750.49999999998,-13.672,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,649.0,33.59,39.58,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,303,0,60.6,40750.49999999998,-414.26160000000004,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,650.0,32.55,38.57,0.985,0.002,2,0,0.0,0.03,-0.013,0.002,1012,0,202.8,40750.49999999998,-1380.872,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,651.0,31.59,37.57,0.983,0.003,0,0,0.0,0.03,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.50520000000003,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,652.0,30.56,36.57,0.983,0.003,0,0,0.0,0.03,-0.015,0.003,644,0,193.2,40750.49999999998,-1320.7151999999999,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,653.0,30.14,32.6,0.981,0.003,0,0,0.0,0.03,-0.017,0.003,34,4,10.200000000000001,40750.49999999998,-69.72720000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,654.0,29.14,34.58,0.977,0.004,0,0,0.0,0.04,-0.021,0.004,31,0,12.4,40750.49999999998,-84.76640000000002,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,655.0,27.56,33.58,0.977,0.004,0,0,0.0,0.04,-0.022,0.004,115,0,46.0,40750.49999999998,-314.456,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,656.0,27.15,32.58,0.974,0.004,0,0,0.0,0.05,-0.024,0.004,187,0,74.8,40750.49999999998,-511.3328,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,657.0,26.15,31.17,0.972,0.005,0,0,0.01,0.79,-0.026,0.005,72,0,36.0,40750.49999999998,-246.09600000000003,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,658.0,25.15,27.65,0.969,0.005,0,0,0.0,0.05,-0.03,0.005,90,0,45.0,40750.49999999998,-307.62,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,659.0,24.16,26.61,0.965,0.006,0,0,0.01,0.79,-0.033,0.006,121,8,72.6,40750.49999999998,-496.2936,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,660.0,23.16,27.32,0.96,0.007,7,0,0.0,0.05,-0.039,0.007,558,3,395.5,40750.49999999998,-2636.6452000000004,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,661.0,22.17,24.62,0.955,0.008,0,0,0.0,0.06,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1060.9472,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,662.0,21.17,26.57,0.95,0.009,0,0,0.0,0.06,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1058.2128,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,663.0,19.63,25.58,0.944,0.01,0,0,0.01,0.07,-0.055,0.01,206,3,206.0,40750.49999999998,-1408.2160000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,664.0,19.08,24.59,0.935,0.011,0,0,0.02,0.09,-0.063,0.011,193,4,212.29999999999998,40750.49999999998,-1451.2828,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,665.0,18.06,23.58,0.925,0.013,6,0,0.03,0.1,-0.074,0.013,505,1,664.3,40750.49999999998,-4434.513199999999,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,666.0,16.6,22.63,0.916,0.014,5,0,0.04,0.11,-0.083,0.014,279,0,397.6,40750.49999999998,-2622.2896,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,667.0,15.66,21.65,0.904,0.016,1,0,0.05,0.12,-0.094,0.016,126,2,203.2,40750.49999999998,-1367.2,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,668.0,14.69,20.67,0.89,0.018,2,0,0.06,0.13,-0.108,0.018,128,0,234.0,40750.49999999998,-1550.4047999999998,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,669.0,13.7,19.69,0.874,0.02,2,0,0.0,0.19,-0.124,0.02,342,3,688.0,40750.49999999998,-4648.4800000000005,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,670.0,13.31,18.33,0.856,0.023,46,0,0.06,0.22,-0.142,0.023,423,1,1078.6999999999998,40750.49999999998,-5927.495599999999,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,671.0,11.8,17.77,0.837,0.025,25,0,0.01,0.88,-0.162,0.025,373,1,995.0000000000001,40750.49999999998,-5947.3200000000015,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,672.0,11.4,16.47,0.813,0.028,10,0,0.2,0.36,-0.185,0.028,734,3,2083.2000000000003,40750.49999999998,-13857.939199999999,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,673.0,10.03,15.51,0.788,0.03,65,0,0.01,0.43,-0.211,0.03,284,0,1047.0,40750.49999999998,-4491.2519999999995,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,674.0,9.55,14.59,0.759,0.033,57,0,0.2,0.51,-0.239,0.033,391,0,1478.4,40750.49999999998,-7534.6392000000005,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,675.0,8.64,13.68,0.727,0.036,84,1,0.25,0.54,-0.271,0.036,452,3,1929.6,40750.49999999998,-9056.3328,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,676.0,6.85,9.6,0.693,0.039,53,0,0.46,0.58,-0.306,0.039,203,7,998.4,40750.49999999998,-3999.06,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,677.0,6.61,11.93,0.655,0.041,51,0,0.2,0.72,-0.344,0.041,304,7,1455.5,40750.49999999998,-7090.982800000002,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,678.0,5.79,11.08,0.614,0.044,109,4,0.45,0.92,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15400.1408,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,679.0,5.0,10.16,0.571,0.046,105,0,0.9,1.06,-0.427,0.046,351,2,2097.6,40750.49999999998,-7735.617600000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,680.0,4.27,5.5,0.526,0.047,191,2,1.08,1.26,-0.473,0.047,300,18,2307.7,40750.49999999998,-3502.0827999999997,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,681.0,3.57,6.9,0.478,0.048,136,2,1.32,1.56,-0.52,0.048,165,6,1444.8,40750.49999999998,-951.5711999999995,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,682.0,2.92,4.9,0.429,0.048,120,0,1.68,2.16,-0.569,0.048,227,2,1665.6,40750.49999999998,-3510.969600000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,683.0,2.52,4.05,0.378,0.048,177,9,1.98,2.22,-0.62,0.048,142,0,1531.2,40750.49999999998,1148.4480000000005,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,684.0,1.8,3.65,0.327,0.047,251,5,2.38,3.0,-0.672,0.047,228,0,2251.2999999999997,40750.49999999998,738.9716000000009,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,685.0,1.68,1.86,0.275,0.045,134,11,0.11,4.18,-0.723,0.045,235,6,1660.4999999999998,40750.49999999998,-3106.962,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,686.0,1.2,1.44,0.226,0.041,273,0,0.0,4.28,-0.773,0.041,97,0,1517.0,40750.49999999998,4932.857599999999,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,687.0,0.67,1.22,0.178,0.037,152,14,0.5,4.97,-0.82,0.037,319,0,1742.7,40750.49999999998,-4223.9644,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,688.0,0.53,1.4,0.135,0.032,239,6,2.28,5.72,-0.863,0.032,328,0,1814.4,40750.49999999998,-1946.8928000000003,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,689.0,0.35,0.5,0.098,0.027,349,1,1.37,6.53,-0.9,0.027,65,1,1117.8000000000002,40750.49999999998,5241.844800000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,690.0,0.22,0.33,0.068,0.021,248,24,3.0,7.53,-0.93,0.021,232,0,1008.0,40750.49999999998,229.6896000000002,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,691.0,0.12,0.65,0.044,0.015,246,5,3.74,8.46,-0.954,0.015,56,0,453.0,40750.49999999998,1948.26,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,692.0,0.07,0.14,0.028,0.011,469,12,4.7,9.18,-0.97,0.011,23,0,541.2,40750.49999999998,3353.7416,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,693.0,0.03,0.1,0.017,0.007,367,0,5.57,9.86,-0.981,0.007,88,0,318.5,40750.49999999998,1335.0708,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,694.0,0.01,0.07,0.012,0.005,320,0,5.86,10.85,-0.986,0.005,32,0,176.0,40750.49999999998,984.3840000000002,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,695.0,0.0,0.04,0.008,0.004,231,2,7.59,11.83,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,514.0672000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,696.0,0.0,2.0,0.007,0.003,72,0,7.85,12.84,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.84479999999998,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,697.0,0.0,3.0,0.007,0.003,132,1,8.85,13.82,-0.991,0.003,78,0,63.0,40750.49999999998,110.7432,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,698.0,0.0,3.0,0.005,0.002,147,0,9.85,14.82,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,161.3296,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,699.0,0.0,0.04,0.01,0.003,54,7,10.85,15.82,-0.989,0.003,3,0,17.1,40750.49999999998,104.5908,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,700.0,0.0,0.04,0.004,0.002,225,7,11.85,16.82,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.242399999999986,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,701.0,0.0,0.04,0.009,0.003,126,0,12.85,17.82,-0.989,0.003,97,0,66.9,40750.49999999998,59.47320000000003,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,702.0,0.0,3.0,0.004,0.002,59,0,13.85,18.82,-0.994,0.002,241,0,60.0,40750.49999999998,-248.83040000000003,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,703.0,0.0,0.05,0.004,0.001,184,0,14.85,19.82,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.52400000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,704.0,0.0,3.0,0.004,0.001,54,0,15.85,20.82,-0.994,0.001,4,0,5.8,40750.49999999998,34.18,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,705.0,0.0,3.0,0.004,0.001,103,0,16.85,22.59,-0.995,0.001,0,0,10.3,40750.49999999998,70.41080000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,706.0,0.0,3.0,0.004,0.001,115,0,18.76,23.09,-0.995,0.001,0,0,11.5,40750.49999999998,78.614,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,707.0,0.0,3.0,0.004,0.001,33,0,18.84,23.81,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.5588,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,708.0,0.0,3.0,0.005,0.001,91,0,19.84,24.81,-0.994,0.001,0,0,9.1,40750.49999999998,62.207600000000006,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,709.0,0.0,3.0,0.005,0.001,31,0,20.84,25.81,-0.994,0.001,0,0,3.1,40750.49999999998,21.191600000000005,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,710.0,0.0,0.04,0.004,0.001,66,0,21.84,26.81,-0.994,0.001,1,0,6.7,40750.49999999998,44.434000000000005,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,711.0,0.0,0.04,0.004,0.001,57,0,25.42,28.14,-0.994,0.001,0,0,5.7,40750.49999999998,38.9652,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,712.0,0.0,0.04,0.004,0.001,17,0,23.84,28.81,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.621200000000002,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,713.0,0.0,3.0,0.004,0.001,29,0,27.34,30.04,-0.994,0.001,2,0,3.1,40750.49999999998,18.457200000000004,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,714.0,0.0,3.0,0.004,0.001,7,0,28.25,30.81,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.785200000000001,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,715.0,0.0,3.0,0.004,0.001,131,0,26.84,31.81,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.55160000000002,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,716.0,0.0,3.0,0.004,0.001,1,0,27.84,32.81,-0.995,0.001,0,0,0.1,40750.49999999998,0.6836,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,717.0,0.0,3.0,0.004,0.001,0,0,28.84,33.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,718.0,0.0,3.0,0.004,0.001,2,0,29.84,34.81,-0.995,0.001,0,0,0.2,40750.49999999998,1.3672,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,719.0,0.0,3.0,0.004,0.001,0,0,30.84,35.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,720.0,0.0,0.04,0.003,0.001,39,0,31.84,36.81,-0.995,0.001,1,0,4.0,40750.49999999998,25.976799999999997,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,721.0,0.0,3.0,0.003,0.001,0,0,32.84,37.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,722.0,0.0,3.0,0.003,0.001,0,0,33.84,38.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,723.0,0.0,0.04,0.003,0.001,0,0,34.84,39.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,724.0,0.0,3.0,0.003,0.001,0,0,35.84,40.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,725.0,0.0,3.0,0.003,0.001,32,0,36.84,41.97,-0.995,0.001,0,0,3.2,40750.49999999998,21.8752,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,726.0,0.0,3.0,0.003,0.001,0,0,37.84,43.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,727.0,0.0,3.0,0.003,0.001,0,0,38.84,44.09,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,728.0,0.0,0.04,0.003,0.001,0,0,39.84,44.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,729.0,0.0,3.0,0.003,0.001,0,0,40.84,45.81,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,730.0,0.0,3.0,0.002,0.0,27,0,41.84,46.81,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,735.0,0.0,3.0,0.002,0.0,0,0,49.42,52.39,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,740.0,0.0,3.0,0.002,0.0,2,0,51.84,56.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,745.0,0.0,3.0,0.002,0.0,0,0,59.25,62.38,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,750.0,0.0,3.0,0.002,0.0,0,0,61.84,66.81,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,755.0,0.0,3.0,0.002,0.0,0,0,66.84,71.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,760.0,0.0,3.0,0.001,0.0,0,0,71.84,76.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,765.0,0.0,0.04,0.001,0.0,0,0,76.84,81.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,770.0,0.0,0.04,0.001,0.0,55,0,81.84,86.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,775.0,0.0,3.0,0.001,0.0,0,0,86.84,91.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,780.0,0.0,0.04,0.001,0.0,28,0,92.45,96.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,785.0,0.0,3.0,0.001,0.0,0,0,97.9,102.04,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,790.0,0.0,3.0,0.001,0.0,0,0,102.95,107.06,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:20.000000000",683.6,795.0,0.0,0.04,0.001,0.0,0,0,107.45,111.81,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105582.7036]
["2026-03-04T09:30:34.000000000",684.51,625.0,56.2,60.45,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,626.0,55.2,59.45,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,627.0,53.35,58.19,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,628.0,53.2,57.45,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,629.0,52.05,56.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,630.0,51.05,55.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,40750.49999999998,-15.74373,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,631.0,50.05,54.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3690200000000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,632.0,49.05,53.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,40750.49999999998,-3.42255,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,633.0,48.05,52.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3690200000000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,634.0,47.05,51.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,40750.49999999998,-34.225500000000004,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,635.0,46.05,50.38,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,40750.49999999998,-37.64805,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,636.0,46.6,49.75,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,637.0,45.57,48.76,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,40750.49999999998,-14.37471,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,638.0,43.05,47.38,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.58314,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,639.0,42.05,46.38,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,22,2,2.1999999999999997,40750.49999999998,-15.059219999999998,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,640.0,41.05,45.38,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,52,0,5.2,40750.49999999998,-35.59452,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,641.0,41.57,44.76,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,118,0,11.8,40750.49999999998,-80.77218,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,642.0,42.02,43.75,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.89630999999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,643.0,40.0,43.0,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,11,4,1.0999999999999999,40750.49999999998,-7.529609999999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,644.0,38.05,41.38,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7380400000000003,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,645.0,37.05,40.38,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,365,6,73.0,40750.49999999998,-499.6923,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,646.0,36.05,39.38,0.989,0.002,0,0,0.0,0.03,-0.009,0.002,6,0,1.2,40750.49999999998,-8.21412,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,647.0,35.05,38.38,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,135,6,27.0,40750.49999999998,-184.8177,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,648.0,34.05,37.38,0.987,0.002,0,0,0.0,0.03,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6902,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,649.0,33.05,36.38,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,303,0,60.6,40750.49999999998,-414.81305999999995,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,650.0,32.05,35.38,0.985,0.002,2,0,0.0,0.03,-0.013,0.002,1012,0,202.8,40750.49999999998,-1382.7102,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,651.0,31.05,34.38,0.983,0.003,0,0,0.0,0.04,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.69357000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,652.0,30.05,33.38,0.983,0.003,0,0,0.0,0.04,-0.015,0.003,644,0,193.2,40750.49999999998,-1322.47332,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,653.0,29.61,32.2,0.981,0.003,0,0,0.0,0.04,-0.017,0.003,34,4,10.200000000000001,40750.49999999998,-69.82002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,654.0,28.61,31.51,0.977,0.004,0,0,0.0,0.04,-0.021,0.004,31,0,12.4,40750.49999999998,-84.87924000000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,655.0,27.05,30.38,0.977,0.004,0,0,0.0,0.04,-0.022,0.004,115,0,46.0,40750.49999999998,-314.8746,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,656.0,26.58,29.21,0.974,0.004,0,0,0.0,0.04,-0.024,0.004,187,0,74.8,40750.49999999998,-512.01348,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,657.0,25.49,28.21,0.972,0.005,0,0,0.01,0.05,-0.026,0.005,72,0,36.0,40750.49999999998,-246.42360000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,658.0,24.61,27.21,0.969,0.005,0,0,0.01,0.03,-0.03,0.005,90,0,45.0,40750.49999999998,-308.02950000000004,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,659.0,23.62,26.21,0.965,0.006,0,0,0.01,0.03,-0.033,0.006,121,8,72.6,40750.49999999998,-496.9542599999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,660.0,22.1,25.41,0.96,0.007,7,0,0.02,0.03,-0.039,0.007,558,3,395.5,40750.49999999998,-2640.1550700000003,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,661.0,21.49,24.22,0.955,0.008,0,0,0.02,0.03,-0.043,0.008,194,0,155.20000000000002,40750.49999999998,-1062.35952,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,662.0,20.0,23.37,0.95,0.009,0,0,0.02,0.04,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1059.6214799999998,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,663.0,21.06,22.87,0.944,0.01,0,0,0.03,0.04,-0.055,0.01,206,13,206.0,40750.49999999998,-1410.0906,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,664.0,18.85,21.29,0.935,0.011,0,0,0.04,0.05,-0.063,0.011,193,4,212.29999999999998,40750.49999999998,-1453.21473,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,665.0,17.85,20.3,0.925,0.013,6,0,0.04,0.06,-0.074,0.013,505,1,664.3,40750.49999999998,-4440.416369999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,666.0,16.9,19.33,0.916,0.014,5,0,0.05,0.07,-0.083,0.014,279,10,397.6,40750.49999999998,-2625.78036,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,667.0,15.9,18.33,0.904,0.016,1,0,0.06,0.08,-0.094,0.016,126,2,203.2,40750.49999999998,-1369.02,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,668.0,14.9,17.33,0.89,0.018,2,0,0.08,0.09,-0.108,0.018,128,0,234.0,40750.49999999998,-1552.46868,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,669.0,13.95,16.36,0.874,0.02,2,0,0.09,0.11,-0.124,0.02,342,3,688.0,40750.49999999998,-4654.668,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,670.0,12.95,15.37,0.856,0.023,46,0,0.11,0.13,-0.142,0.023,423,6,1078.6999999999998,40750.49999999998,-5935.38621,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,671.0,13.54,13.93,0.837,0.025,25,0,0.14,0.15,-0.162,0.025,373,1,995.0000000000001,40750.49999999998,-5955.237000000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,672.0,12.58,12.96,0.813,0.028,10,0,0.17,0.19,-0.185,0.028,734,5,2083.2000000000003,40750.49999999998,-13876.386719999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,673.0,11.62,11.99,0.788,0.03,65,0,0.21,0.23,-0.211,0.03,284,2,1047.0,40750.49999999998,-4497.230699999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,674.0,10.68,11.04,0.759,0.033,57,0,0.26,0.28,-0.239,0.033,391,1,1478.4,40750.49999999998,-7544.669220000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,675.0,9.75,10.09,0.727,0.036,84,2,0.32,0.34,-0.271,0.036,452,3,1929.6,40750.49999999998,-9068.38848,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,676.0,8.83,9.16,0.693,0.039,53,0,0.4,0.42,-0.306,0.039,203,7,998.4,40750.49999999998,-4004.3835,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,677.0,7.94,8.25,0.655,0.041,51,0,0.49,0.52,-0.344,0.041,304,7,1455.5,40750.49999999998,-7100.422230000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,678.0,7.06,7.36,0.614,0.044,109,5,0.61,0.64,-0.384,0.044,621,0,3211.9999999999995,40750.49999999998,-15420.641279999998,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,679.0,6.21,6.5,0.571,0.046,105,0,0.75,0.79,-0.427,0.046,351,7,2097.6,40750.49999999998,-7745.9151600000005,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,680.0,5.41,5.66,0.526,0.047,191,4,0.93,0.97,-0.473,0.047,300,18,2307.7,40750.49999999998,-3506.7447299999994,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,681.0,4.65,4.88,0.478,0.048,136,3,1.14,1.19,-0.52,0.048,165,6,1444.8,40750.49999999998,-952.8379199999996,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,682.0,3.98,4.06,0.429,0.048,120,2,1.4,1.45,-0.569,0.048,227,6,1665.6,40750.49999999998,-3515.643360000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,683.0,3.29,3.37,0.378,0.048,177,9,1.71,1.77,-0.62,0.048,142,0,1531.2,40750.49999999998,1149.9768000000004,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,684.0,2.67,2.74,0.327,0.047,251,6,2.08,2.14,-0.672,0.047,228,6,2251.2999999999997,40750.49999999998,739.955310000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,685.0,2.1,2.16,0.275,0.045,134,12,2.51,2.57,-0.723,0.045,235,8,1660.4999999999998,40750.49999999998,-3111.09795,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,686.0,1.6,1.66,0.226,0.041,273,1,3.0,3.08,-0.773,0.041,97,0,1517.0,40750.49999999998,4939.42416,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,687.0,1.19,1.23,0.178,0.037,152,17,3.5,3.73,-0.82,0.037,319,1,1742.7,40750.49999999998,-4229.58729,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,688.0,0.84,0.88,0.135,0.032,239,18,4.13,4.39,-0.863,0.032,328,0,1814.4,40750.49999999998,-1949.48448,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,689.0,0.57,0.6,0.098,0.027,349,20,4.84,5.14,-0.9,0.027,65,1,1117.8000000000002,40750.49999999998,5248.82268,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,690.0,0.37,0.4,0.068,0.021,248,37,5.62,5.95,-0.93,0.021,232,2,1008.0,40750.49999999998,229.99536000000023,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,691.0,0.22,0.25,0.044,0.015,246,8,6.46,6.82,-0.954,0.015,56,0,453.0,40750.49999999998,1950.8535000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,692.0,0.13,0.15,0.028,0.011,469,22,7.36,7.74,-0.97,0.011,23,2,541.2,40750.49999999998,3358.20606,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,693.0,0.07,0.09,0.017,0.007,367,0,8.29,8.69,-0.981,0.007,88,0,318.5,40750.49999999998,1336.8480299999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,694.0,0.04,0.05,0.012,0.005,320,0,9.25,9.66,-0.986,0.005,32,0,176.0,40750.49999999998,985.6944000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,695.0,0.02,0.03,0.008,0.004,231,2,10.23,10.64,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,514.75152,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,696.0,0.01,0.02,0.007,0.003,72,0,11.22,11.63,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.99767999999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,697.0,0.0,0.02,0.007,0.003,132,1,12.21,12.63,-0.991,0.003,78,0,63.0,40750.49999999998,110.89062,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,698.0,0.0,0.04,0.005,0.002,147,0,13.21,13.63,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,161.54435999999998,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,699.0,0.0,0.03,0.01,0.003,54,7,13.78,16.25,-0.989,0.003,3,0,17.1,40750.49999999998,104.73002999999999,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,700.0,0.0,0.03,0.004,0.002,225,7,14.78,17.25,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.273339999999987,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,701.0,0.0,0.03,0.009,0.003,126,0,15.78,18.25,-0.989,0.003,97,0,66.9,40750.49999999998,59.55237000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,702.0,0.0,0.03,0.004,0.002,59,0,16.77,19.25,-0.994,0.002,241,0,60.0,40750.49999999998,-249.16163999999998,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,703.0,0.0,0.03,0.004,0.001,184,0,17.81,20.85,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.605900000000005,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,704.0,0.0,0.03,0.004,0.001,54,0,18.81,21.85,-0.994,0.001,4,0,5.8,40750.49999999998,34.225500000000004,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,705.0,0.0,0.03,0.004,0.001,103,0,19.81,22.85,-0.995,0.001,0,0,10.3,40750.49999999998,70.50453,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,706.0,0.0,0.03,0.004,0.001,115,0,20.81,26.0,-0.995,0.001,0,0,11.5,40750.49999999998,78.71865,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,707.0,0.0,0.03,0.004,0.001,33,0,21.81,26.0,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.58883,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,708.0,0.0,0.03,0.005,0.001,91,0,22.81,26.4,-0.994,0.001,0,0,9.1,40750.49999999998,62.290409999999994,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,709.0,0.0,0.03,0.005,0.001,31,0,23.81,27.4,-0.994,0.001,0,0,3.1,40750.49999999998,21.219810000000003,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,710.0,0.0,0.03,0.004,0.001,66,0,24.81,28.4,-0.994,0.001,1,0,6.7,40750.49999999998,44.49315,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,711.0,0.0,0.03,0.004,0.001,57,0,25.81,29.75,-0.994,0.001,0,0,5.7,40750.49999999998,39.01707,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,712.0,0.0,0.03,0.004,0.001,17,0,26.81,30.4,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.636670000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,713.0,0.0,0.03,0.004,0.001,29,0,27.81,31.85,-0.994,0.001,2,0,3.1,40750.49999999998,18.48177,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,714.0,0.0,0.03,0.004,0.001,7,0,28.81,32.75,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.79157,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,715.0,0.0,0.03,0.004,0.001,131,0,29.81,33.4,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.67081,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,716.0,0.0,0.03,0.004,0.001,1,0,30.81,34.4,-0.995,0.001,0,0,0.1,40750.49999999998,0.6845100000000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,717.0,0.0,0.03,0.004,0.001,0,0,31.81,35.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,718.0,0.0,0.03,0.004,0.001,2,0,32.81,36.4,-0.995,0.001,0,0,0.2,40750.49999999998,1.3690200000000001,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,719.0,0.0,0.03,0.004,0.001,0,0,33.81,37.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,720.0,0.0,0.03,0.003,0.001,39,0,34.81,38.4,-0.995,0.001,1,0,4.0,40750.49999999998,26.01138,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,721.0,0.0,0.03,0.003,0.001,0,0,35.81,39.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,722.0,0.0,0.03,0.003,0.001,0,0,36.81,40.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,723.0,0.0,0.03,0.003,0.001,0,0,37.81,41.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,724.0,0.0,0.03,0.003,0.001,0,0,38.81,42.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,725.0,0.0,0.03,0.003,0.001,32,0,39.65,43.0,-0.995,0.001,0,0,3.2,40750.49999999998,21.904320000000002,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,726.0,0.0,0.03,0.003,0.001,0,0,40.81,44.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,727.0,0.0,0.03,0.003,0.001,0,0,41.81,47.25,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,728.0,0.0,0.03,0.003,0.001,0,0,42.81,48.0,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,729.0,0.0,0.03,0.003,0.001,0,0,43.81,48.4,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,730.0,0.0,0.03,0.002,0.0,27,0,44.81,49.4,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,735.0,0.0,0.03,0.002,0.0,0,0,49.81,55.4,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,740.0,0.0,0.03,0.002,0.0,2,0,54.81,59.4,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,745.0,0.0,0.03,0.002,0.0,0,0,59.81,65.4,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,750.0,0.0,0.03,0.002,0.0,0,0,64.77,69.25,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,755.0,0.0,0.03,0.002,0.0,0,0,69.77,74.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,760.0,0.0,0.03,0.001,0.0,0,0,74.77,79.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,765.0,0.0,0.03,0.001,0.0,0,0,79.77,84.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,770.0,0.0,0.03,0.001,0.0,55,0,84.77,89.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,775.0,0.0,0.03,0.001,0.0,0,0,89.77,94.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,780.0,0.0,0.03,0.001,0.0,28,0,94.77,99.25,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,785.0,0.0,0.03,0.001,0.0,0,0,99.8,104.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,790.0,0.0,0.03,0.001,0.0,0,0,104.81,109.9,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,795.0,0.0,0.03,0.001,0.0,0,0,109.75,114.2,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:34.000000000",684.51,800.0,0.0,0.03,0.001,0.0,0,0,114.75,119.2,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105723.25400999999]
["2026-03-04T09:30:46.000000000",684.56,625.0,58.54,60.96,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,626.0,57.54,59.96,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,627.0,56.54,58.96,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,628.0,55.55,57.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,629.0,54.54,56.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,630.0,53.54,55.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,40750.49999999998,-15.744879999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,631.0,52.54,54.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3691200000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,632.0,51.55,53.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4227999999999996,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,633.0,50.54,52.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40750.49999999998,-1.3691200000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,634.0,49.54,51.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,40750.49999999998,-34.228,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,635.0,48.54,50.84,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,40750.49999999998,-37.6508,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,636.0,47.89,49.01,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,637.0,46.62,48.01,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,40750.49999999998,-14.37576,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,638.0,45.89,47.51,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.58384,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,639.0,44.89,46.51,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,22,2,2.1999999999999997,40750.49999999998,-15.060319999999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,640.0,43.89,45.51,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,52,0,5.2,40750.49999999998,-35.597120000000004,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,641.0,42.89,44.6,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,118,0,11.8,40750.49999999998,-80.77808,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,642.0,41.89,43.51,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.90535999999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,643.0,40.89,42.76,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,11,4,1.0999999999999999,40750.49999999998,-7.530159999999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,644.0,39.55,41.85,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,40750.49999999998,-2.7382400000000002,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,645.0,38.42,40.01,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,365,6,73.0,40750.49999999998,-499.7288,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,646.0,37.43,39.01,0.989,0.002,0,0,0.0,0.03,-0.009,0.002,6,0,1.2,40750.49999999998,-8.214719999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,647.0,36.54,38.85,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,135,6,27.0,40750.49999999998,-184.8312,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,648.0,35.55,37.85,0.987,0.002,0,0,0.0,0.03,-0.011,0.002,10,0,2.0,40750.49999999998,-13.691199999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,649.0,34.64,36.85,0.986,0.002,0,0,0.0,0.04,-0.013,0.002,303,0,60.6,40750.49999999998,-414.84335999999996,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,650.0,33.54,35.85,0.985,0.002,2,0,0.0,0.04,-0.013,0.002,1012,0,202.8,40750.49999999998,-1382.8111999999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,651.0,32.55,34.85,0.983,0.003,0,0,0.0,0.04,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.70392,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,652.0,31.54,33.85,0.983,0.003,0,0,0.0,0.04,-0.015,0.003,644,0,193.2,40750.49999999998,-1322.5699199999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,653.0,30.9,32.02,0.981,0.003,0,0,0.0,0.04,-0.017,0.003,34,4,10.200000000000001,40750.49999999998,-69.82512000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,654.0,29.69,31.02,0.977,0.004,0,0,0.0,0.04,-0.021,0.004,31,0,12.4,40750.49999999998,-84.88544,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,655.0,28.64,30.85,0.977,0.004,0,0,0.0,0.04,-0.022,0.004,115,6,46.0,40750.49999999998,-314.8976,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,656.0,27.9,29.02,0.974,0.004,0,0,0.0,0.04,-0.024,0.004,187,0,74.8,40750.49999999998,-512.05088,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,657.0,26.91,28.02,0.972,0.005,0,0,0.01,0.05,-0.026,0.005,72,0,36.0,40750.49999999998,-246.44159999999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,658.0,25.91,27.11,0.969,0.005,0,0,0.0,0.05,-0.03,0.005,90,0,45.0,40750.49999999998,-308.05199999999996,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,659.0,24.91,26.03,0.965,0.006,0,0,0.01,0.05,-0.033,0.006,121,8,72.6,40750.49999999998,-496.9905599999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,660.0,23.91,25.86,0.96,0.007,7,0,0.0,0.05,-0.039,0.007,558,9,395.5,40750.49999999998,-2640.34792,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,661.0,22.92,24.03,0.955,0.008,0,0,0.0,0.06,-0.043,0.008,194,3,155.20000000000002,40750.49999999998,-1062.43712,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,662.0,21.59,23.23,0.95,0.009,0,0,0.0,0.06,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1059.6988799999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,663.0,20.5,22.04,0.944,0.01,0,0,0.01,0.07,-0.055,0.01,206,13,206.0,40750.49999999998,-1410.1935999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,664.0,19.58,21.41,0.935,0.011,0,0,0.01,0.05,-0.063,0.011,193,16,212.29999999999998,40750.49999999998,-1453.32088,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,665.0,18.59,20.42,0.925,0.013,6,0,0.03,0.08,-0.074,0.013,505,1,664.3,40750.49999999998,-4440.74072,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,666.0,17.71,19.43,0.916,0.014,5,0,0.02,0.09,-0.083,0.014,279,25,397.6,40750.49999999998,-2625.9721600000003,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,667.0,16.82,18.44,0.904,0.016,1,0,0.03,0.1,-0.094,0.016,126,2,203.2,40750.49999999998,-1369.1200000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,668.0,15.97,17.45,0.89,0.018,2,0,0.04,0.11,-0.108,0.018,128,0,234.0,40750.49999999998,-1552.58208,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,669.0,14.99,16.17,0.874,0.02,2,0,0.06,0.13,-0.124,0.02,342,3,688.0,40750.49999999998,-4655.008,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,670.0,13.89,15.49,0.856,0.023,46,0,0.08,0.15,-0.142,0.023,423,6,1078.6999999999998,40750.49999999998,-5935.819759999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,671.0,12.78,14.14,0.837,0.025,25,0,0.1,0.18,-0.162,0.025,373,1,995.0000000000001,40750.49999999998,-5955.6720000000005,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,672.0,11.8,13.17,0.813,0.028,10,0,0.13,0.22,-0.185,0.028,734,5,2083.2000000000003,40750.49999999998,-13877.400319999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,673.0,11.16,12.11,0.788,0.03,65,0,0.17,0.26,-0.211,0.03,284,2,1047.0,40750.49999999998,-4497.559199999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,674.0,10.21,11.16,0.759,0.033,57,0,0.23,0.32,-0.239,0.033,391,1,1478.4,40750.49999999998,-7545.22032,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,675.0,9.28,10.23,0.727,0.036,84,2,0.29,0.39,-0.271,0.036,452,3,1929.6,40750.49999999998,-9069.050879999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,676.0,8.36,9.25,0.693,0.039,53,0,0.38,0.47,-0.306,0.039,203,7,998.4,40750.49999999998,-4004.676,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,677.0,7.46,8.41,0.655,0.041,51,0,0.5,0.6,-0.344,0.041,304,8,1455.5,40750.49999999998,-7100.940880000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,678.0,6.6,7.53,0.614,0.044,109,6,0.6,0.75,-0.384,0.044,621,2,3211.9999999999995,40750.49999999998,-15421.767679999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,679.0,5.84,6.61,0.571,0.046,105,0,0.75,0.84,-0.427,0.046,351,7,2097.6,40750.49999999998,-7746.480960000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,680.0,5.03,5.8,0.526,0.047,191,4,0.95,1.07,-0.473,0.047,300,19,2307.7,40750.49999999998,-3507.0008799999996,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,681.0,4.29,5.02,0.478,0.048,136,3,1.18,1.26,-0.52,0.048,165,8,1444.8,40750.49999999998,-952.9075199999995,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,682.0,3.8,4.3,0.429,0.048,120,4,1.39,1.57,-0.569,0.048,227,7,1665.6,40750.49999999998,-3515.9001600000006,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,683.0,2.91,3.61,0.378,0.048,177,10,1.74,1.89,-0.62,0.048,142,1,1531.2,40750.49999999998,1150.0608000000004,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,684.0,2.51,2.84,0.327,0.047,251,8,2.1,2.28,-0.672,0.047,228,7,2251.2999999999997,40750.49999999998,740.0093600000009,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,685.0,1.99,2.17,0.275,0.045,134,20,2.59,2.73,-0.723,0.045,235,8,1660.4999999999998,40750.49999999998,-3111.3251999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,686.0,1.5,1.68,0.226,0.041,273,4,2.75,3.52,-0.773,0.041,97,1,1517.0,40750.49999999998,4939.784959999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,687.0,1.1,1.32,0.178,0.037,152,19,3.36,4.13,-0.82,0.037,319,1,1742.7,40750.49999999998,-4229.89624,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,688.0,0.77,0.9,0.135,0.032,239,20,4.02,4.79,-0.863,0.032,328,0,1814.4,40750.49999999998,-1949.62688,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,689.0,0.51,0.6,0.098,0.027,349,25,4.76,5.53,-0.9,0.027,65,1,1117.8000000000002,40750.49999999998,5249.20608,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,690.0,0.32,0.43,0.068,0.021,248,42,5.56,6.33,-0.93,0.021,232,2,1008.0,40750.49999999998,230.0121600000002,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,691.0,0.19,0.29,0.044,0.015,246,8,6.33,7.28,-0.954,0.015,56,0,453.0,40750.49999999998,1950.9959999999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,692.0,0.1,0.19,0.028,0.011,469,29,7.24,8.19,-0.97,0.011,23,2,541.2,40750.49999999998,3358.4513599999996,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,693.0,0.05,0.11,0.017,0.007,367,0,8.19,9.14,-0.981,0.007,88,0,318.5,40750.49999999998,1336.9456799999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,694.0,0.02,0.08,0.012,0.005,320,0,9.15,10.1,-0.986,0.005,32,0,176.0,40750.49999999998,985.7664000000002,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,695.0,0.0,0.04,0.008,0.004,231,2,10.13,11.09,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,514.78912,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,696.0,0.0,0.04,0.007,0.003,72,0,11.12,12.08,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,115.00607999999997,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,697.0,0.0,0.04,0.007,0.003,132,1,11.77,13.43,-0.991,0.003,78,0,63.0,40750.49999999998,110.89872,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,698.0,0.0,0.03,0.005,0.002,147,0,12.77,14.43,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,161.55615999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,699.0,0.0,0.03,0.01,0.003,54,10,13.78,15.43,-0.989,0.003,3,0,17.1,40750.49999999998,104.73767999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,700.0,0.0,0.03,0.004,0.002,225,7,14.63,16.34,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.275039999999983,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,701.0,0.0,0.03,0.009,0.003,126,0,15.78,17.43,-0.989,0.003,97,0,66.9,40750.49999999998,59.55672000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,702.0,0.0,0.03,0.004,0.002,59,0,16.63,18.35,-0.994,0.002,241,0,60.0,40750.49999999998,-249.17983999999998,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,703.0,0.0,0.03,0.004,0.001,184,0,17.63,19.34,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.61039999999999,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,704.0,0.0,0.03,0.004,0.001,54,3,18.63,20.34,-0.994,0.001,4,0,5.8,40750.49999999998,34.228,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,705.0,0.0,0.03,0.004,0.001,103,0,19.63,21.33,-0.995,0.001,0,0,10.3,40750.49999999998,70.50968,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,706.0,0.0,0.03,0.004,0.001,115,0,20.63,22.33,-0.995,0.001,0,0,11.5,40750.49999999998,78.7244,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,707.0,0.0,0.03,0.004,0.001,33,0,21.63,23.32,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.590480000000003,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,708.0,0.0,0.03,0.005,0.001,91,0,22.63,24.34,-0.994,0.001,0,0,9.1,40750.49999999998,62.294959999999996,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,709.0,0.0,0.03,0.005,0.001,31,0,23.16,25.33,-0.994,0.001,0,0,3.1,40750.49999999998,21.22136,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,710.0,0.0,0.03,0.004,0.001,66,0,24.16,26.33,-0.994,0.001,1,0,6.7,40750.49999999998,44.496399999999994,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,711.0,0.0,0.03,0.004,0.001,57,0,25.66,27.19,-0.994,0.001,0,0,5.7,40750.49999999998,39.01992,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,712.0,0.0,0.03,0.004,0.001,17,0,26.16,28.11,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.63752,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,713.0,0.0,0.03,0.004,0.001,29,0,27.99,29.29,-0.994,0.001,2,0,3.1,40750.49999999998,18.48312,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,714.0,0.0,0.03,0.004,0.001,7,0,28.16,30.11,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.79192,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,715.0,0.0,0.03,0.004,0.001,131,0,29.16,31.33,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.67736000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,716.0,0.0,0.03,0.004,0.001,1,0,30.16,32.51,-0.995,0.001,0,0,0.1,40750.49999999998,0.6845600000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,717.0,0.0,0.03,0.004,0.001,0,0,31.16,33.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,718.0,0.0,0.03,0.004,0.001,2,0,32.16,34.33,-0.995,0.001,0,0,0.2,40750.49999999998,1.3691200000000001,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,719.0,0.0,0.03,0.004,0.001,0,0,33.16,35.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,720.0,0.0,0.04,0.003,0.001,39,0,34.16,36.33,-0.995,0.001,1,0,4.0,40750.49999999998,26.013279999999995,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,721.0,0.0,0.03,0.003,0.001,0,0,35.16,37.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,722.0,0.0,0.03,0.003,0.001,0,0,36.16,38.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,723.0,0.0,0.03,0.003,0.001,0,0,37.16,39.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,724.0,0.0,0.03,0.003,0.001,0,0,38.16,40.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,725.0,0.0,0.03,0.003,0.001,32,0,39.16,41.11,-0.995,0.001,0,0,3.2,40750.49999999998,21.905920000000002,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,726.0,0.0,0.03,0.003,0.001,0,0,40.16,42.33,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,727.0,0.0,0.03,0.003,0.001,0,0,41.53,43.55,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,728.0,0.0,0.03,0.003,0.001,0,0,42.16,44.35,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,729.0,0.0,0.03,0.003,0.001,0,0,43.16,45.11,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,730.0,0.0,0.03,0.002,0.0,27,0,44.16,46.11,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,735.0,0.0,0.03,0.002,0.0,0,0,49.75,51.11,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,740.0,0.0,0.03,0.002,0.0,2,0,54.16,56.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,745.0,0.0,0.03,0.002,0.0,0,0,59.04,61.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,750.0,0.0,0.03,0.002,0.0,0,0,64.04,66.11,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,755.0,0.0,0.03,0.002,0.0,0,0,69.04,71.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,760.0,0.0,0.03,0.001,0.0,0,0,74.04,76.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,765.0,0.0,0.03,0.001,0.0,0,0,79.04,81.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,770.0,0.0,0.03,0.001,0.0,55,0,84.04,86.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,775.0,0.0,0.03,0.001,0.0,0,0,89.04,91.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,780.0,0.0,0.03,0.001,0.0,28,0,94.04,96.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,785.0,0.0,0.03,0.001,0.0,0,0,99.04,101.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,790.0,0.0,0.03,0.001,0.0,0,0,104.37,106.11,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,795.0,0.0,0.03,0.001,0.0,0,0,108.41,111.76,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:46.000000000",684.56,800.0,0.0,0.03,0.001,0.0,0,0,113.41,116.76,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105730.97655999994]
["2026-03-04T09:30:58.000000000",684.38,625.0,58.43,60.2,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,626.0,57.43,59.2,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,627.0,56.43,58.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,628.0,55.43,57.21,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,629.0,54.43,56.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,630.0,53.43,55.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,40750.49999999998,-15.740739999999999,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,631.0,52.07,54.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40750.49999999998,-1.36876,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,632.0,51.43,53.21,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,40750.49999999998,-3.4219,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,633.0,50.43,52.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,40750.49999999998,-1.36876,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,634.0,49.07,51.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,40750.49999999998,-34.219,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,635.0,48.07,50.2,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,40750.49999999998,-37.6409,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,636.0,47.7,48.95,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,637.0,46.53,47.95,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,40750.49999999998,-14.37198,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,638.0,45.7,47.47,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,40750.49999999998,-9.581320000000002,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,639.0,44.7,46.47,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,22,2,2.1999999999999997,40750.49999999998,-15.056359999999998,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,640.0,43.7,45.47,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,52,0,5.2,40750.49999999998,-35.58776,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,641.0,42.7,44.5,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,118,0,11.8,40750.49999999998,-80.75684,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,642.0,41.7,43.47,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,181,0,18.099999999999998,40750.49999999998,-123.87277999999999,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,643.0,40.28,41.8,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,11,4,1.0999999999999999,40750.49999999998,-7.528179999999999,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,644.0,39.43,41.14,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,40750.49999999998,-2.73752,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,645.0,38.46,40.48,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,365,6,73.0,40750.49999999998,-499.5974,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,646.0,37.27,39.08,0.989,0.002,0,0,0.0,0.03,-0.009,0.002,6,0,1.2,40750.49999999998,-8.21256,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,647.0,36.43,38.13,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,135,6,27.0,40750.49999999998,-184.78259999999997,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,648.0,35.43,37.14,0.987,0.002,0,0,0.0,0.03,-0.011,0.002,10,0,2.0,40750.49999999998,-13.6876,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,649.0,34.46,36.19,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,303,0,60.6,40750.49999999998,-414.73428,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,650.0,33.44,35.13,0.985,0.002,2,0,0.0,0.04,-0.013,0.002,1012,0,202.8,40750.49999999998,-1382.4476000000002,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,651.0,32.45,34.14,0.983,0.003,0,0,0.0,0.04,-0.015,0.003,69,0,20.700000000000003,40750.49999999998,-141.66666,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,652.0,31.44,33.14,0.983,0.003,0,0,0.0,0.04,-0.015,0.003,644,0,193.2,40750.49999999998,-1322.2221599999998,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,653.0,30.71,31.96,0.981,0.003,0,0,0.0,0.04,-0.017,0.003,34,4,10.200000000000001,40750.49999999998,-69.80676000000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,654.0,29.71,30.96,0.977,0.004,0,0,0.0,0.04,-0.021,0.004,31,0,12.4,40750.49999999998,-84.86312,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,655.0,28.48,30.2,0.977,0.004,0,0,0.0,0.04,-0.022,0.004,115,6,46.0,40750.49999999998,-314.8148,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,656.0,27.71,28.96,0.974,0.004,0,0,0.0,0.04,-0.024,0.004,187,0,74.8,40750.49999999998,-511.91623999999996,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,657.0,26.71,27.96,0.972,0.005,0,0,0.01,0.05,-0.026,0.005,72,0,36.0,40750.49999999998,-246.3768,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,658.0,25.72,27.07,0.969,0.005,0,0,0.0,0.04,-0.03,0.005,90,0,45.0,40750.49999999998,-307.971,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,659.0,24.72,25.97,0.965,0.006,0,0,0.01,0.04,-0.033,0.006,121,8,72.6,40750.49999999998,-496.85988,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,660.0,23.72,25.05,0.96,0.007,7,0,0.0,0.05,-0.039,0.007,558,9,395.5,40750.49999999998,-2639.6536600000004,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,661.0,22.73,23.97,0.955,0.008,0,0,0.0,0.05,-0.043,0.008,194,3,155.20000000000002,40750.49999999998,-1062.15776,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,662.0,21.49,23.19,0.95,0.009,0,0,0.0,0.06,-0.048,0.009,172,0,154.79999999999998,40750.49999999998,-1059.42024,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,663.0,20.42,22.08,0.944,0.01,0,0,0.01,0.06,-0.055,0.01,206,13,206.0,40750.49999999998,-1409.8228,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,664.0,19.48,21.16,0.935,0.011,0,0,0.02,0.05,-0.063,0.011,193,16,212.29999999999998,40750.49999999998,-1452.9387399999998,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,665.0,18.48,20.16,0.925,0.013,6,0,0.03,0.08,-0.074,0.013,505,1,664.3,40750.49999999998,-4439.57306,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,666.0,17.53,19.24,0.916,0.014,5,0,0.04,0.09,-0.083,0.014,279,25,397.6,40750.49999999998,-2625.28168,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,667.0,16.54,18.24,0.904,0.016,1,0,0.05,0.1,-0.094,0.016,126,3,203.2,40750.49999999998,-1368.76,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,668.0,15.35,17.02,0.89,0.018,2,0,0.06,0.11,-0.108,0.018,128,1,234.0,40750.49999999998,-1552.17384,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,669.0,14.37,16.03,0.874,0.02,2,0,0.08,0.13,-0.124,0.02,342,4,688.0,40750.49999999998,-4653.784000000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,670.0,13.61,15.28,0.856,0.023,46,0,0.11,0.15,-0.142,0.023,423,8,1078.6999999999998,40750.49999999998,-5934.25898,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,671.0,12.17,14.22,0.837,0.025,25,0,0.11,0.19,-0.162,0.025,373,1,995.0000000000001,40750.49999999998,-5954.106000000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,672.0,11.22,13.34,0.813,0.028,10,1,0.15,0.23,-0.185,0.028,734,5,2083.2000000000003,40750.49999999998,-13873.75136,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,673.0,10.28,12.37,0.788,0.03,65,0,0.2,0.28,-0.211,0.03,284,102,1047.0,40750.49999999998,-4496.3766,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,674.0,9.36,11.42,0.759,0.033,57,0,0.25,0.32,-0.239,0.033,391,101,1478.4,40750.49999999998,-7543.236360000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,675.0,8.76,10.38,0.727,0.036,84,2,0.31,0.4,-0.271,0.036,452,3,1929.6,40750.49999999998,-9066.66624,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,676.0,7.84,9.2,0.693,0.039,53,0,0.4,0.5,-0.306,0.039,203,8,998.4,40750.49999999998,-4003.623,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,677.0,6.95,8.53,0.655,0.041,51,0,0.53,0.61,-0.344,0.041,304,29,1455.5,40750.49999999998,-7099.073740000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,678.0,6.08,7.48,0.614,0.044,109,7,0.64,0.75,-0.384,0.044,621,2,3211.9999999999995,40750.49999999998,-15417.712639999998,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,679.0,5.26,7.31,0.571,0.046,105,1,0.8,0.9,-0.427,0.046,351,8,2097.6,40750.49999999998,-7744.444080000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,680.0,4.47,5.89,0.526,0.047,191,4,0.97,1.13,-0.473,0.047,300,21,2307.7,40750.49999999998,-3506.0787399999995,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,681.0,3.73,5.31,0.478,0.048,136,3,1.21,1.35,-0.52,0.048,165,16,1444.8,40750.49999999998,-952.6569599999996,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,682.0,3.41,4.1,0.429,0.048,120,5,1.49,1.64,-0.569,0.048,227,7,1665.6,40750.49999999998,-3514.975680000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,683.0,2.89,3.67,0.378,0.048,177,10,1.89,1.97,-0.62,0.048,142,1,1531.2,40750.49999999998,1149.7584000000004,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,684.0,2.45,2.65,0.327,0.047,251,21,2.18,2.37,-0.672,0.047,228,19,2251.2999999999997,40750.49999999998,739.814780000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,685.0,2.0,2.09,0.275,0.045,134,22,2.67,2.86,-0.723,0.045,235,8,1660.4999999999998,40750.49999999998,-3110.5071000000003,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,686.0,1.44,1.61,0.226,0.041,273,5,2.32,4.18,-0.773,0.041,97,1,1517.0,40750.49999999998,4938.48608,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,687.0,1.07,1.2,0.178,0.037,152,25,2.86,4.82,-0.82,0.037,319,1,1742.7,40750.49999999998,-4228.78402,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,688.0,0.72,0.88,0.135,0.032,239,22,3.51,5.52,-0.863,0.032,328,0,1814.4,40750.49999999998,-1949.11424,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,689.0,0.53,0.6,0.098,0.027,349,32,4.26,6.25,-0.9,0.027,65,1,1117.8000000000002,40750.49999999998,5247.82584,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,690.0,0.33,0.4,0.068,0.021,248,42,5.11,7.02,-0.93,0.021,232,2,1008.0,40750.49999999998,229.9516800000002,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,691.0,0.19,0.26,0.044,0.015,246,8,5.68,8.18,-0.954,0.015,56,0,453.0,40750.49999999998,1950.483,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,692.0,0.09,0.18,0.028,0.011,469,29,6.56,9.12,-0.97,0.011,23,2,541.2,40750.49999999998,3357.56828,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,693.0,0.05,0.11,0.017,0.007,367,0,7.48,10.09,-0.981,0.007,88,0,318.5,40750.49999999998,1336.59414,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,694.0,0.02,0.07,0.012,0.005,320,0,8.43,11.06,-0.986,0.005,32,0,176.0,40750.49999999998,985.5072000000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,695.0,0.0,0.04,0.008,0.004,231,2,9.41,12.05,-0.991,0.004,43,0,109.60000000000001,40750.49999999998,514.65376,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,696.0,0.0,0.04,0.007,0.003,72,0,10.39,13.04,-0.991,0.003,16,0,26.400000000000002,40750.49999999998,114.97583999999998,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,697.0,0.0,0.04,0.007,0.003,132,1,11.39,14.04,-0.991,0.003,78,0,63.0,40750.49999999998,110.86956,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,698.0,0.0,0.03,0.005,0.002,147,0,12.38,15.04,-0.993,0.002,29,0,35.199999999999996,40750.49999999998,161.51368,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,699.0,0.0,0.03,0.01,0.003,54,10,13.77,15.74,-0.989,0.003,3,0,17.1,40750.49999999998,104.71014,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,700.0,0.0,0.03,0.004,0.002,225,7,14.72,16.73,-0.994,0.002,242,0,93.39999999999999,40750.49999999998,-23.268919999999984,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,701.0,0.0,0.03,0.009,0.003,126,0,15.77,17.74,-0.989,0.003,97,0,66.9,40750.49999999998,59.541060000000016,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,702.0,0.0,0.03,0.004,0.002,59,0,16.73,18.73,-0.994,0.002,241,0,60.0,40750.49999999998,-249.11431999999996,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,703.0,0.0,0.03,0.004,0.001,184,0,17.31,19.84,-0.994,0.001,94,0,27.800000000000004,40750.49999999998,61.5942,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,704.0,0.0,0.03,0.004,0.001,54,3,18.71,20.76,-0.994,0.001,4,0,5.8,40750.49999999998,34.219,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,705.0,0.0,0.03,0.004,0.001,103,0,19.31,21.51,-0.995,0.001,0,0,10.3,40750.49999999998,70.49114,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,706.0,0.0,0.03,0.004,0.001,115,0,20.71,22.76,-0.995,0.001,0,0,11.5,40750.49999999998,78.7037,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,707.0,0.0,0.03,0.004,0.001,33,0,21.3,23.51,-0.995,0.001,0,0,3.3000000000000003,40750.49999999998,22.58454,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,708.0,0.0,0.03,0.005,0.001,91,0,22.72,24.76,-0.994,0.001,0,0,9.1,40750.49999999998,62.27857999999999,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,709.0,0.0,0.03,0.005,0.001,31,0,23.31,25.84,-0.994,0.001,0,0,3.1,40750.49999999998,21.21578,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,710.0,0.0,0.03,0.004,0.001,66,0,24.71,26.56,-0.994,0.001,1,0,6.7,40750.49999999998,44.484700000000004,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,711.0,0.0,0.03,0.004,0.001,57,0,26.05,27.3,-0.994,0.001,0,0,5.7,40750.49999999998,39.00966,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,712.0,0.0,0.03,0.004,0.001,17,0,26.79,28.75,-0.994,0.001,0,0,1.7000000000000002,40750.49999999998,11.634460000000002,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,713.0,0.0,0.03,0.004,0.001,29,0,28.05,29.46,-0.994,0.001,2,0,3.1,40750.49999999998,18.478260000000002,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,714.0,0.0,0.03,0.004,0.001,7,0,27.95,30.3,-0.994,0.001,0,0,0.7000000000000001,40750.49999999998,4.790660000000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,715.0,0.0,0.03,0.004,0.001,131,0,29.71,31.56,-0.994,0.001,0,0,13.100000000000001,40750.49999999998,89.65378000000001,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,716.0,0.0,0.03,0.004,0.001,1,0,30.91,32.78,-0.995,0.001,0,0,0.1,40750.49999999998,0.68438,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,717.0,0.0,0.03,0.004,0.001,0,0,31.71,33.56,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,718.0,0.0,0.03,0.004,0.001,2,0,32.71,34.76,-0.995,0.001,0,0,0.2,40750.49999999998,1.36876,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,719.0,0.0,0.03,0.004,0.001,0,0,33.78,35.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,720.0,0.0,0.03,0.003,0.001,39,0,34.78,36.34,-0.995,0.001,1,0,4.0,40750.49999999998,26.006439999999998,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,721.0,0.0,0.03,0.003,0.001,0,0,35.78,37.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,722.0,0.0,0.03,0.003,0.001,0,0,36.78,38.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,723.0,0.0,0.03,0.003,0.001,0,0,37.77,39.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,724.0,0.0,0.03,0.003,0.001,0,0,38.77,40.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,725.0,0.0,0.03,0.003,0.001,32,0,39.18,41.3,-0.995,0.001,0,0,3.2,40750.49999999998,21.90016,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,726.0,0.0,0.03,0.003,0.001,0,0,40.86,42.83,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,727.0,0.0,0.03,0.003,0.001,0,0,41.95,43.85,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,728.0,0.0,0.03,0.003,0.001,0,0,42.79,44.34,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,729.0,0.0,0.03,0.003,0.001,0,0,43.28,45.57,-0.995,0.001,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,730.0,0.0,0.03,0.002,0.0,27,0,44.29,46.3,-0.996,0.0,1,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,735.0,0.0,0.03,0.002,0.0,0,0,50.05,51.3,-0.996,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,740.0,0.0,0.03,0.002,0.0,2,0,54.36,56.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,745.0,0.0,0.03,0.002,0.0,0,0,59.42,61.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,750.0,0.0,0.03,0.002,0.0,0,0,64.21,66.3,-0.997,0.0,1,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,755.0,0.0,0.03,0.002,0.0,0,0,69.21,71.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,760.0,0.0,0.03,0.001,0.0,0,0,74.21,76.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,765.0,0.0,0.03,0.001,0.0,0,0,79.21,81.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,770.0,0.0,0.03,0.001,0.0,55,0,84.21,86.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,775.0,0.0,0.03,0.001,0.0,0,0,89.21,91.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,780.0,0.0,0.03,0.001,0.0,28,0,94.21,96.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,785.0,0.0,0.03,0.001,0.0,0,0,99.21,101.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,790.0,0.0,0.03,0.001,0.0,0,0,104.77,106.3,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,795.0,0.0,0.03,0.001,0.0,0,0,109.68,111.42,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:30:58.000000000",684.38,800.0,0.0,0.03,0.001,0.0,0,0,115.05,117.51,-0.997,0.0,0,0,0.0,40750.49999999998,0.0,-105703.17537999999]
["2026-03-04T09:31:10.000000000",684.47,625.0,58.53,64.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,626.0,57.65,61.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,627.0,56.65,60.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,628.0,55.83,61.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,629.0,54.65,58.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,630.0,53.53,59.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,1,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,631.0,52.18,56.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,632.0,51.83,57.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,633.0,50.65,54.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,634.0,49.12,52.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,635.0,48.18,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,1,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,636.0,47.83,50.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,637.0,46.83,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,638.0,45.78,48.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43734.09999999998,-9.582580000000002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,639.0,44.83,50.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43734.09999999998,-15.05834,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,640.0,43.83,49.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43734.09999999998,-35.59244,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,641.0,42.83,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43734.09999999998,-80.76746000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,642.0,41.83,47.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43734.09999999998,-123.88906999999999,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,643.0,40.65,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43734.09999999998,-7.52917,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,644.0,39.65,45.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43734.09999999998,-2.73788,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,645.0,38.68,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43734.09999999998,-249.83155000000002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,646.0,37.65,43.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43734.09999999998,-4.10682,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,647.0,36.78,42.34,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43734.09999999998,-92.40345,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,648.0,35.65,41.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43734.09999999998,-6.8447000000000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,649.0,34.61,40.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,303,0,30.3,43734.09999999998,-207.39441000000002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,650.0,33.61,39.37,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,1012,5,101.4,43734.09999999998,-691.3147,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,651.0,32.61,38.35,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,1,6.9,43734.09999999998,-47.22843000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,652.0,31.61,37.36,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,644,20,64.4,43734.09999999998,-440.79868000000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,653.0,30.84,33.43,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43734.09999999998,-23.271980000000003,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,654.0,29.65,32.43,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43734.09999999998,-21.21857,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,655.0,28.68,34.0,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,115,6,11.5,43734.09999999998,-78.71405000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,656.0,27.84,30.42,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,187,0,18.7,43734.09999999998,-127.99589,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,657.0,26.84,29.42,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,43734.09999999998,-98.56368000000002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,658.0,25.84,28.28,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,90,0,18.0,43734.09999999998,-123.20460000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,659.0,24.82,27.43,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,121,8,24.2,43734.09999999998,-165.64174,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,660.0,23.72,29.0,0.992,0.002,7,0,0.0,0.05,-0.007,0.002,558,10,113.00000000000001,43734.09999999998,-754.2859400000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,661.0,22.85,25.43,0.992,0.002,0,0,0.0,0.05,-0.009,0.002,194,3,38.800000000000004,43734.09999999998,-265.57436000000007,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,662.0,21.86,27.0,0.989,0.003,0,0,0.01,0.05,-0.01,0.003,172,0,51.6,43734.09999999998,-353.18652000000003,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,663.0,20.7,26.0,0.989,0.003,0,0,0.01,0.06,-0.011,0.003,206,13,61.8,43734.09999999998,-423.00246,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,664.0,19.7,25.0,0.989,0.003,0,0,0.03,0.05,-0.014,0.004,193,16,77.2,43734.09999999998,-528.41084,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,665.0,18.71,24.0,0.984,0.004,6,0,0.03,0.06,-0.016,0.004,505,2,204.4,43734.09999999998,-1366.20212,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,666.0,17.84,23.0,0.981,0.005,5,0,0.03,0.08,-0.019,0.005,279,25,142.0,43734.09999999998,-937.7239,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,667.0,16.74,22.0,0.977,0.006,1,0,0.04,0.09,-0.022,0.006,126,3,76.2,43734.09999999998,-513.3525,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,668.0,15.73,21.0,0.975,0.007,2,0,0.05,0.1,-0.026,0.007,128,1,91.0,43734.09999999998,-603.70254,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,669.0,14.74,20.41,0.969,0.008,2,0,0.07,0.13,-0.031,0.008,342,4,275.20000000000005,43734.09999999998,-1861.7584,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,670.0,13.95,17.78,0.963,0.01,46,0,0.09,0.13,-0.037,0.01,423,8,469.00000000000006,43734.09999999998,-2580.4519000000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,671.0,12.37,15.2,0.953,0.012,25,0,0.12,0.18,-0.047,0.012,373,1,477.59999999999997,43734.09999999998,-2858.3467200000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,672.0,11.42,14.25,0.944,0.015,10,1,0.13,0.21,-0.056,0.015,734,5,1116.0,43734.09999999998,-7433.3442000000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,673.0,10.48,14.0,0.931,0.017,65,0,0.19,0.26,-0.069,0.017,284,103,593.3,43734.09999999998,-2548.28181,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,674.0,9.55,12.15,0.916,0.021,57,0,0.24,0.31,-0.084,0.021,391,101,940.8000000000002,43734.09999999998,-4800.87258,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,675.0,8.94,11.05,0.896,0.024,84,2,0.3,0.38,-0.104,0.024,452,10,1286.4,43734.09999999998,-6045.239040000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,676.0,8.01,9.56,0.871,0.029,53,0,0.4,0.48,-0.129,0.029,203,8,742.4000000000001,43734.09999999998,-2977.444500000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,677.0,7.11,9.25,0.845,0.033,51,0,0.5,0.58,-0.155,0.033,304,31,1171.5,43734.09999999998,-5714.6400300000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,678.0,6.24,8.4,0.813,0.038,109,7,0.61,0.72,-0.187,0.038,621,7,2774.0,43734.09999999998,-13317.04832,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,679.0,5.42,7.54,0.775,0.043,105,1,0.8,0.87,-0.225,0.043,351,8,1960.7999999999997,43734.09999999998,-7240.323660000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,680.0,4.62,6.74,0.736,0.049,191,4,0.97,1.06,-0.264,0.049,300,28,2405.9,43734.09999999998,-3655.754270000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,681.0,3.87,5.99,0.689,0.054,136,3,1.15,1.31,-0.311,0.054,165,16,1625.4,43734.09999999998,-1071.88002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,682.0,3.41,4.1,0.636,0.059,120,6,1.44,1.59,-0.365,0.059,227,7,2047.3,43734.09999999998,-4321.059109999999,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,683.0,2.53,4.65,0.577,0.063,177,10,1.75,1.92,-0.423,0.063,142,3,2009.7,43734.09999999998,1509.25635,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,684.0,2.52,2.73,0.514,0.066,251,30,2.17,2.31,-0.486,0.065,228,20,3138.6000000000004,43734.09999999998,1195.0846200000017,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,685.0,1.99,2.15,0.447,0.067,134,36,1.22,2.98,-0.553,0.067,235,8,2472.2999999999997,43734.09999999998,-4631.808490000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,686.0,1.51,1.67,0.377,0.067,273,6,1.74,3.5,-0.622,0.066,97,1,2469.3,43734.09999999998,8137.6638299999995,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,687.0,1.14,1.24,0.309,0.063,152,27,2.33,4.1,-0.69,0.063,319,1,2967.3,43734.09999999998,-7201.308870000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,688.0,0.77,0.89,0.246,0.057,239,27,3.0,4.79,-0.755,0.057,328,0,3231.9,43734.09999999998,-3472.3163100000006,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,689.0,0.51,0.6,0.188,0.05,349,35,3.95,5.53,-0.814,0.05,65,1,2070.0,43734.09999999998,9719.474,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,690.0,0.33,0.41,0.133,0.041,248,47,4.55,6.33,-0.865,0.041,232,2,1968.0,43734.09999999998,449.0123200000004,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,691.0,0.2,0.26,0.094,0.033,246,8,5.35,7.2,-0.906,0.033,56,0,996.6000000000001,43734.09999999998,4291.6269,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,692.0,0.1,0.17,0.062,0.024,469,29,6.3,8.11,-0.938,0.024,23,3,1180.8,43734.09999999998,7326.566880000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,693.0,0.05,0.1,0.04,0.017,367,0,7.2,9.05,-0.96,0.017,88,0,773.5000000000001,43734.09999999998,3246.4412100000004,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,694.0,0.02,0.06,0.024,0.012,320,0,8.2,10.02,-0.976,0.012,32,0,422.40000000000003,43734.09999999998,2365.5283200000003,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,695.0,0.0,0.04,0.012,0.007,231,2,9.15,11.0,-0.988,0.007,43,0,191.79999999999998,43734.09999999998,900.76252,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,696.0,0.0,0.04,0.011,0.006,72,0,10.0,12.33,-0.989,0.006,16,0,52.800000000000004,43734.09999999998,229.98191999999995,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,697.0,0.0,0.03,0.009,0.004,132,1,10.65,12.98,-0.989,0.005,78,0,91.8,43734.09999999998,94.45686000000002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,698.0,0.0,0.03,0.008,0.004,147,0,8.67,13.98,-0.992,0.004,29,0,70.39999999999999,43734.09999999998,323.06984,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,699.0,0.0,0.03,0.008,0.003,54,10,9.68,15.07,-0.992,0.003,3,0,17.1,43734.09999999998,104.72391,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,700.0,0.0,0.03,0.007,0.003,225,7,10.68,16.07,-0.993,0.003,242,0,140.1,43734.09999999998,-34.907969999999956,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,701.0,0.0,0.03,0.007,0.003,126,0,12.0,17.07,-0.993,0.003,97,0,66.9,43734.09999999998,59.54889000000002,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,702.0,0.0,0.03,0.007,0.003,59,0,12.68,18.07,-0.993,0.003,241,0,89.99999999999999,43734.09999999998,-373.72062000000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,703.0,0.0,0.03,0.006,0.002,184,0,16.59,19.07,-0.994,0.002,94,0,55.60000000000001,43734.09999999998,123.20460000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,704.0,0.0,0.03,0.006,0.002,54,3,14.65,20.07,-0.994,0.002,4,0,11.6,43734.09999999998,68.447,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,705.0,0.0,0.03,0.006,0.002,103,0,15.65,21.11,-0.994,0.002,0,0,20.6,43734.09999999998,141.00082000000003,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,706.0,0.0,0.03,0.006,0.002,115,0,18.33,22.83,-0.994,0.002,0,0,23.0,43734.09999999998,157.42810000000003,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,707.0,0.0,0.03,0.005,0.002,33,0,17.65,23.11,-0.994,0.002,0,0,6.6000000000000005,43734.09999999998,45.17502,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,708.0,0.0,0.03,0.005,0.002,91,0,18.65,24.11,-0.995,0.002,0,0,18.2,43734.09999999998,124.57354,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,709.0,0.0,0.03,0.005,0.002,31,0,19.65,25.11,-0.995,0.002,0,0,6.2,43734.09999999998,42.43714,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,710.0,0.0,0.03,0.005,0.001,66,0,20.65,26.11,-0.995,0.001,1,0,6.7,43734.09999999998,44.490550000000006,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,711.0,0.0,0.03,0.005,0.001,57,0,24.58,27.11,-0.995,0.001,0,0,5.7,43734.09999999998,39.014790000000005,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,712.0,0.0,0.03,0.005,0.001,17,0,23.0,28.11,-0.995,0.001,0,0,1.7000000000000002,43734.09999999998,11.635990000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,713.0,0.0,0.03,0.005,0.001,29,0,26.58,29.11,-0.995,0.001,2,0,3.1,43734.09999999998,18.480690000000003,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,714.0,0.0,0.03,0.004,0.001,7,0,27.58,30.11,-0.995,0.001,0,0,0.7000000000000001,43734.09999999998,4.791290000000001,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,715.0,0.0,0.03,0.004,0.001,131,0,26.0,31.11,-0.996,0.001,0,0,13.100000000000001,43734.09999999998,89.66557,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,716.0,0.0,0.03,0.004,0.001,1,0,27.2,32.11,-0.996,0.001,0,0,0.1,43734.09999999998,0.68447,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,717.0,0.0,0.03,0.004,0.001,0,0,28.0,33.11,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,718.0,0.0,0.03,0.004,0.001,2,0,29.0,34.11,-0.996,0.001,0,0,0.2,43734.09999999998,1.36894,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,719.0,0.0,0.03,0.004,0.001,0,0,31.05,35.11,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,720.0,0.0,0.03,0.004,0.001,39,0,31.85,36.11,-0.996,0.001,1,0,4.0,43734.09999999998,26.00986,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,721.0,0.0,0.03,0.004,0.001,0,0,33.05,37.11,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,722.0,0.0,0.03,0.004,0.001,0,0,34.05,38.11,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,723.0,0.0,0.03,0.004,0.001,0,0,35.05,39.11,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,724.0,0.0,0.03,0.003,0.001,0,0,36.05,40.11,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,725.0,0.0,0.03,0.003,0.001,32,0,38.58,41.11,-0.996,0.001,0,0,3.2,43734.09999999998,21.90304,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,726.0,0.0,0.03,0.003,0.001,0,0,38.38,42.99,-0.996,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,727.0,0.0,0.03,0.003,0.001,0,0,39.23,43.74,-0.997,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,728.0,0.0,0.03,0.003,0.001,0,0,40.05,44.11,-0.997,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,729.0,0.0,0.03,0.003,0.001,0,0,39.65,45.11,-0.997,0.001,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,730.0,0.0,0.03,0.003,0.001,27,0,41.0,46.11,-0.997,0.001,1,0,2.8000000000000003,43734.09999999998,17.79622,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,735.0,0.0,0.03,0.003,0.0,0,0,48.58,51.11,-0.997,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,740.0,0.0,0.03,0.003,0.0,2,0,50.65,56.11,-0.997,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,745.0,0.0,0.03,0.002,0.0,0,0,56.0,61.11,-0.997,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,750.0,0.0,0.03,0.002,0.0,0,0,61.88,66.11,-0.997,0.0,1,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,755.0,0.0,0.03,0.002,0.0,0,0,65.65,71.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,760.0,0.0,0.03,0.002,0.0,0,0,71.0,76.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,765.0,0.0,0.03,0.002,0.0,0,0,76.0,81.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,770.0,0.0,0.03,0.002,0.0,55,0,81.88,86.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,775.0,0.0,0.03,0.002,0.0,0,0,86.0,91.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,780.0,0.0,0.03,0.002,0.0,28,0,91.0,96.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,785.0,0.0,0.03,0.002,0.0,0,0,96.0,101.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,790.0,0.0,0.03,0.002,0.0,0,0,101.49,106.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,795.0,0.0,0.03,0.002,0.0,0,0,103.0,111.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:10.000000000",684.47,800.0,0.0,0.03,0.001,0.0,0,0,108.0,116.11,-0.998,0.0,0,0,0.0,43734.09999999998,0.0,-49608.33219000002]
["2026-03-04T09:31:23.000000000",684.28,625.0,54.95,60.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,626.0,53.95,59.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,627.0,52.95,58.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,628.0,51.95,57.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,629.0,51.0,56.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,630.0,49.95,55.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,1,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,631.0,48.95,54.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,632.0,47.6,53.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,633.0,46.95,52.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,634.0,45.95,51.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,635.0,44.95,50.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,1,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,636.0,46.01,49.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,637.0,45.35,48.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,638.0,42.0,47.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43721.899999999965,-9.579920000000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,639.0,41.05,46.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43721.899999999965,-15.054159999999998,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,640.0,40.05,45.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43721.899999999965,-35.58256,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,641.0,40.0,44.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43721.899999999965,-80.74504,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,642.0,40.0,43.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43721.899999999965,-123.85467999999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,643.0,38.2,42.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43721.899999999965,-7.527079999999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,644.0,37.0,41.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43721.899999999965,-2.73712,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,645.0,36.0,40.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43721.899999999965,-249.76219999999998,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,646.0,35.0,39.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43721.899999999965,-4.1056799999999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,647.0,34.05,38.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43721.899999999965,-92.3778,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,648.0,33.0,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43721.899999999965,-6.8427999999999995,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,649.0,32.0,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,303,0,30.3,43721.899999999965,-207.33684000000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,650.0,31.0,34.53,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,1012,5,101.4,43721.899999999965,-691.1228,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,651.0,30.0,34.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,1,6.9,43721.899999999965,-47.215320000000006,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,652.0,29.0,32.53,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,644,20,64.4,43721.899999999965,-440.67632000000003,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,653.0,29.07,31.53,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43721.899999999965,-23.265520000000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,654.0,26.95,30.54,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43721.899999999965,-21.212680000000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,655.0,26.0,29.54,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,115,6,11.5,43721.899999999965,-78.6922,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,656.0,26.08,28.54,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,187,0,18.7,43721.899999999965,-127.96035999999998,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,657.0,25.08,27.54,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,43721.899999999965,-98.53632000000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,658.0,24.03,26.54,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,90,0,9.0,43721.899999999965,-61.58519999999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,659.0,23.08,25.54,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,121,9,24.2,43721.899999999965,-165.59575999999998,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,660.0,21.3,24.55,0.992,0.002,7,0,0.02,0.03,-0.007,0.002,558,10,113.00000000000001,43721.899999999965,-754.0765600000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,661.0,21.09,23.55,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,194,3,38.800000000000004,43721.899999999965,-265.50064000000003,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,662.0,20.0,23.0,0.991,0.003,0,0,0.03,0.04,-0.009,0.003,172,0,51.6,43721.899999999965,-353.08848,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,663.0,19.15,21.56,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,206,13,61.8,43721.899999999965,-422.88503999999995,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,664.0,18.05,20.52,0.987,0.003,0,0,0.04,0.05,-0.012,0.003,193,21,57.9,43721.899999999965,-396.19812,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,665.0,17.05,19.53,0.984,0.004,6,0,0.05,0.06,-0.015,0.004,505,2,204.4,43721.899999999965,-1365.82288,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,666.0,16.1,18.54,0.981,0.005,5,0,0.05,0.07,-0.018,0.005,279,25,142.0,43721.899999999965,-937.4636,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,667.0,15.05,17.55,0.978,0.006,1,0,0.07,0.08,-0.022,0.006,126,3,76.2,43721.899999999965,-513.21,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,668.0,14.05,16.56,0.975,0.007,2,0,0.08,0.1,-0.025,0.007,128,1,91.0,43721.899999999965,-603.53496,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,669.0,13.1,15.58,0.969,0.008,2,0,0.1,0.11,-0.031,0.008,342,5,275.20000000000005,43721.899999999965,-1861.2416,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,670.0,12.15,14.94,0.964,0.01,46,0,0.12,0.14,-0.036,0.01,423,28,469.00000000000006,43721.899999999965,-2579.7356000000004,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,671.0,13.01,13.41,0.955,0.012,25,0,0.15,0.17,-0.045,0.012,373,1,477.59999999999997,43721.899999999965,-2857.5532799999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,672.0,12.05,12.44,0.946,0.014,10,1,0.19,0.21,-0.054,0.014,734,5,1041.6000000000001,43721.899999999965,-6935.862079999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,673.0,11.1,11.48,0.933,0.017,65,0,0.23,0.25,-0.067,0.017,284,103,593.3,43721.899999999965,-2547.57444,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,674.0,10.17,10.54,0.919,0.02,57,0,0.29,0.31,-0.082,0.02,391,102,896.0000000000001,43721.899999999965,-4570.9904,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,675.0,9.24,9.6,0.9,0.024,84,2,0.36,0.39,-0.099,0.024,452,10,1286.4,43721.899999999965,-6043.560960000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,676.0,8.35,8.69,0.879,0.028,53,0,0.45,0.48,-0.125,0.028,203,9,716.8000000000001,43721.899999999965,-2873.9759999999997,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,677.0,7.48,7.8,0.851,0.033,51,3,0.57,0.61,-0.149,0.033,304,31,1171.5,43721.899999999965,-5713.05372,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,678.0,6.63,6.93,0.821,0.038,109,7,0.71,0.75,-0.178,0.038,621,11,2774.0,43721.899999999965,-13313.351679999998,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,679.0,5.8,6.08,0.784,0.043,105,1,0.88,0.92,-0.216,0.043,351,11,1960.7999999999997,43721.899999999965,-7238.31384,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,680.0,5.02,5.28,0.744,0.049,191,4,1.08,1.13,-0.255,0.049,300,28,2405.9,43721.899999999965,-3654.739480000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,681.0,4.29,4.52,0.696,0.054,136,9,1.33,1.38,-0.305,0.054,165,23,1625.4,43721.899999999965,-1071.58248,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,682.0,3.65,3.74,0.643,0.059,120,7,1.62,1.68,-0.358,0.058,227,19,2024.6000000000001,43721.899999999965,-4164.52808,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,683.0,3.0,3.09,0.584,0.063,177,10,1.97,2.03,-0.416,0.062,142,3,1995.4999999999998,43721.899999999965,1606.0051599999997,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,684.0,2.41,2.49,0.521,0.066,251,31,2.37,2.45,-0.479,0.065,228,70,3138.6000000000004,43721.899999999965,1194.7528800000016,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,685.0,1.89,1.96,0.454,0.067,134,43,2.84,2.92,-0.545,0.066,235,58,2448.8,43721.899999999965,-4469.716960000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,686.0,1.43,1.49,0.385,0.066,273,7,3.37,3.47,-0.614,0.066,97,1,2442.0,43721.899999999965,7948.596479999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,687.0,1.05,1.1,0.317,0.063,152,28,3.9,4.16,-0.681,0.063,319,1,2967.3,43721.899999999965,-7199.309880000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,688.0,0.74,0.79,0.251,0.058,239,32,4.57,4.86,-0.751,0.059,328,0,3321.3999999999996,43721.899999999965,-3756.6971999999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,689.0,0.5,0.54,0.19,0.051,349,35,5.31,5.63,-0.808,0.051,65,1,2111.4,43721.899999999965,9911.11152,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,690.0,0.32,0.35,0.138,0.042,248,47,6.11,6.46,-0.862,0.042,232,2,2016.0,43721.899999999965,459.8361600000004,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,691.0,0.2,0.22,0.094,0.033,246,8,6.97,7.35,-0.906,0.033,56,0,996.6000000000001,43721.899999999965,4290.4356,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,692.0,0.11,0.13,0.064,0.025,469,30,7.87,8.27,-0.937,0.025,23,3,1230.0,43721.899999999965,7629.722000000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,693.0,0.06,0.08,0.038,0.017,367,0,8.81,9.23,-0.963,0.017,88,0,773.5000000000001,43721.899999999965,3245.5400400000003,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,694.0,0.03,0.05,0.025,0.012,320,0,9.78,10.2,-0.977,0.011,32,0,419.20000000000005,43721.899999999965,2386.7686400000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,695.0,0.02,0.03,0.014,0.008,231,2,10.76,11.19,-0.985,0.008,43,0,219.20000000000002,43721.899999999965,1029.15712,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,696.0,0.01,0.02,0.011,0.006,72,0,11.75,12.18,-0.991,0.005,16,0,51.2,43721.899999999965,240.86655999999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,697.0,0.0,0.02,0.009,0.004,132,1,12.76,13.18,-0.993,0.004,78,0,84.00000000000001,43721.899999999965,147.80448,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,698.0,0.0,0.03,0.008,0.004,147,0,13.15,16.05,-0.992,0.004,29,0,70.39999999999999,43721.899999999965,322.98015999999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,699.0,0.0,0.03,0.008,0.004,54,10,14.13,17.0,-0.992,0.004,3,0,22.8,43721.899999999965,139.59311999999997,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,700.0,0.0,0.03,0.007,0.003,225,7,15.15,18.05,-0.993,0.003,242,0,140.1,43721.899999999965,-34.89827999999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,701.0,0.0,0.03,0.007,0.003,126,0,16.15,19.05,-0.993,0.003,97,0,66.9,43721.899999999965,59.53236000000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,702.0,0.0,0.03,0.007,0.003,59,0,17.13,20.0,-0.993,0.003,241,0,89.99999999999999,43721.899999999965,-373.61688000000004,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,703.0,0.0,0.03,0.006,0.002,184,1,18.16,21.1,-0.993,0.002,94,0,55.60000000000001,43721.899999999965,123.17039999999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,704.0,0.0,0.03,0.006,0.002,54,3,19.12,22.0,-0.994,0.002,4,0,11.6,43721.899999999965,68.428,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,705.0,0.0,0.03,0.006,0.002,103,0,20.12,23.0,-0.994,0.002,0,0,20.6,43721.899999999965,140.96168,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,706.0,0.0,0.03,0.006,0.002,115,0,21.25,26.0,-0.994,0.002,0,0,23.0,43721.899999999965,157.3844,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,707.0,0.0,0.03,0.005,0.002,33,0,21.9,26.0,-0.994,0.002,0,0,6.6000000000000005,43721.899999999965,45.16248000000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,708.0,0.0,0.03,0.005,0.002,91,1,22.91,27.05,-0.995,0.002,0,0,18.2,43721.899999999965,124.53895999999999,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,709.0,0.0,0.03,0.005,0.002,31,0,23.91,28.05,-0.995,0.002,0,0,6.2,43721.899999999965,42.425360000000005,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,710.0,0.0,0.03,0.005,0.001,66,0,24.89,29.0,-0.995,0.001,1,0,6.7,43721.899999999965,44.4782,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,711.0,0.0,0.03,0.005,0.001,57,0,26.05,30.15,-0.995,0.001,0,0,5.7,43721.899999999965,39.00396,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,712.0,0.0,0.03,0.005,0.001,17,0,26.89,31.0,-0.995,0.001,0,0,1.7000000000000002,43721.899999999965,11.632760000000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,713.0,0.0,0.03,0.005,0.001,29,0,28.14,32.15,-0.995,0.001,2,0,3.1,43721.899999999965,18.47556,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,714.0,0.0,0.03,0.004,0.001,7,0,28.99,32.65,-0.995,0.001,0,0,0.7000000000000001,43721.899999999965,4.789960000000001,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,715.0,0.0,0.03,0.004,0.001,131,0,29.91,34.05,-0.995,0.001,0,0,13.100000000000001,43721.899999999965,89.64068000000002,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,716.0,0.0,0.03,0.004,0.001,1,0,30.91,35.05,-0.996,0.001,0,0,0.1,43721.899999999965,0.68428,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,717.0,0.0,0.03,0.004,0.001,0,0,31.91,36.05,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,718.0,0.0,0.03,0.004,0.001,2,0,32.91,37.05,-0.996,0.001,0,0,0.2,43721.899999999965,1.36856,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,719.0,0.0,0.03,0.004,0.001,0,0,33.89,38.0,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,720.0,0.0,0.03,0.004,0.001,39,0,34.89,39.0,-0.996,0.001,1,0,4.0,43721.899999999965,26.002639999999996,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,721.0,0.0,0.03,0.004,0.001,0,0,35.89,40.0,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,722.0,0.0,0.03,0.004,0.001,0,0,36.89,41.0,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,723.0,0.0,0.03,0.004,0.001,0,0,37.89,42.0,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,724.0,0.0,0.03,0.003,0.001,0,0,38.89,43.0,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,725.0,0.0,0.03,0.003,0.001,32,0,40.14,44.15,-0.996,0.001,0,0,3.2,43721.899999999965,21.89696,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,726.0,0.0,0.03,0.003,0.001,0,0,40.79,44.7,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,727.0,0.0,0.03,0.003,0.001,0,0,42.0,47.91,-0.996,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,728.0,0.0,0.03,0.003,0.001,0,0,42.69,48.0,-0.997,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,729.0,0.0,0.03,0.003,0.001,0,0,43.76,49.05,-0.997,0.001,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,730.0,0.0,0.03,0.003,0.001,27,0,44.74,50.05,-0.997,0.001,1,0,2.8000000000000003,43721.899999999965,17.79128,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,735.0,0.0,0.03,0.003,0.0,0,0,50.22,55.15,-0.997,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,740.0,0.0,0.03,0.003,0.0,2,0,54.65,59.7,-0.997,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,745.0,0.0,0.03,0.002,0.0,0,0,59.44,63.86,-0.997,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,750.0,0.0,0.03,0.002,0.0,0,0,64.76,70.05,-0.997,0.0,1,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,755.0,0.0,0.03,0.002,0.0,0,0,69.76,75.05,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,760.0,0.0,0.03,0.002,0.0,0,0,74.76,80.05,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,765.0,0.0,0.03,0.002,0.0,0,0,79.76,85.05,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,770.0,0.0,0.03,0.002,0.0,55,0,84.76,90.05,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,775.0,0.0,0.03,0.002,0.0,0,0,89.76,95.05,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,780.0,0.0,0.03,0.002,0.0,28,0,94.74,100.05,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,785.0,0.0,0.03,0.002,0.0,0,0,100.48,105.35,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,790.0,0.0,0.03,0.002,0.0,0,0,104.92,110.8,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,795.0,0.0,0.03,0.002,0.0,0,0,109.75,115.2,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:23.000000000",684.28,800.0,0.0,0.03,0.002,0.0,0,0,114.77,120.25,-0.998,0.0,0,0,0.0,43721.899999999965,0.0,-47872.913080000006]
["2026-03-04T09:31:35.000000000",683.96,624.0,55.96,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,625.0,54.97,59.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,626.0,53.96,58.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,627.0,52.96,57.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,628.0,51.96,56.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,629.0,50.96,55.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,630.0,49.97,54.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,1,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,631.0,48.96,53.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,632.0,47.96,52.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,633.0,46.96,51.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,634.0,47.68,50.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,635.0,44.96,49.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,1,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,636.0,43.7,48.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,637.0,43.39,47.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,638.0,41.97,46.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43755.799999999974,-9.57544,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,639.0,40.97,45.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43755.799999999974,-15.04712,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,640.0,40.05,44.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43755.799999999974,-35.56592,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,641.0,40.0,43.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43755.799999999974,-80.70728000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,642.0,38.7,42.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43755.799999999974,-123.79675999999999,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,643.0,37.65,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43755.799999999974,-7.52356,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,644.0,36.65,40.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43755.799999999974,-2.73584,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,645.0,35.65,39.28,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43755.799999999974,-249.64540000000002,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,646.0,34.6,38.28,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43755.799999999974,-4.10376,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,647.0,33.65,37.28,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43755.799999999974,-92.33460000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,648.0,32.65,36.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43755.799999999974,-6.839600000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,649.0,31.6,35.28,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,303,0,30.3,43755.799999999974,-207.23988000000003,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,650.0,30.55,34.28,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,1012,5,101.4,43755.799999999974,-690.7996,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,651.0,29.6,33.28,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,1,6.9,43755.799999999974,-47.19324,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,652.0,28.55,32.28,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,644,20,64.4,43755.799999999974,-440.47024000000005,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,653.0,28.72,31.28,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43755.799999999974,-23.254640000000006,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,654.0,27.72,30.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43755.799999999974,-21.202760000000005,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,655.0,25.55,29.29,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,115,6,11.5,43755.799999999974,-78.65540000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,656.0,25.7,28.29,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,187,0,18.7,43755.799999999974,-127.90052,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,657.0,24.71,27.29,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,72,0,14.400000000000002,43755.799999999974,-98.49024000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,658.0,22.2,26.29,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,90,0,18.0,43755.799999999974,-123.11280000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,659.0,22.7,25.35,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,121,9,24.2,43755.799999999974,-165.51832000000002,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,660.0,20.9,24.32,0.992,0.002,7,0,0.01,0.04,-0.007,0.002,558,10,113.00000000000001,43755.799999999974,-753.7239200000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,661.0,20.73,23.3,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,194,3,38.800000000000004,43755.799999999974,-265.3764800000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,662.0,19.65,22.3,0.989,0.003,0,0,0.02,0.05,-0.01,0.003,172,0,51.6,43755.799999999974,-352.92336000000006,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,663.0,18.6,21.31,0.989,0.003,0,0,0.03,0.06,-0.012,0.003,206,14,61.8,43755.799999999974,-422.68728000000004,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,664.0,17.4,20.31,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,193,21,77.2,43755.799999999974,-528.0171200000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,665.0,16.4,19.32,0.985,0.004,6,0,0.04,0.07,-0.014,0.004,505,3,204.4,43755.799999999974,-1365.18416,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,666.0,15.7,18.33,0.982,0.005,5,0,0.05,0.08,-0.017,0.005,279,25,142.0,43755.799999999974,-937.0252,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,667.0,14.65,17.34,0.979,0.006,1,0,0.05,0.09,-0.021,0.006,126,3,76.2,43755.799999999974,-512.97,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,668.0,13.6,16.35,0.973,0.007,2,0,0.08,0.11,-0.026,0.007,128,1,91.0,43755.799999999974,-603.2527200000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,669.0,12.65,15.37,0.967,0.009,2,0,0.09,0.13,-0.032,0.009,342,5,309.59999999999997,43755.799999999974,-2092.9176,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,670.0,11.75,14.39,0.962,0.01,46,0,0.12,0.15,-0.038,0.01,423,29,469.00000000000006,43755.799999999974,-2578.5292000000004,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,671.0,10.95,13.41,0.954,0.012,25,0,0.14,0.19,-0.048,0.013,373,1,514.9,43755.799999999974,-3111.3340400000006,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,672.0,10.15,12.37,0.945,0.015,10,1,0.17,0.23,-0.056,0.015,734,5,1116.0,43755.799999999974,-7427.805600000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,673.0,9.55,11.49,0.93,0.018,65,0,0.23,0.28,-0.071,0.018,284,103,628.1999999999999,43755.799999999974,-2696.1703199999997,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,674.0,8.55,10.55,0.916,0.021,57,0,0.27,0.35,-0.085,0.021,391,102,940.8000000000002,43755.799999999974,-4797.29544,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,675.0,7.75,9.53,0.897,0.025,84,2,0.35,0.43,-0.105,0.025,452,11,1340.0,43755.799999999974,-6292.432000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,676.0,6.65,8.62,0.873,0.029,53,0,0.45,0.53,-0.128,0.029,203,10,742.4000000000001,43755.799999999974,-2975.2260000000006,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,677.0,5.85,7.74,0.846,0.034,51,3,0.55,0.66,-0.155,0.034,304,32,1207.0,43755.799999999974,-5883.423920000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,678.0,6.21,6.79,0.813,0.039,109,7,0.71,0.84,-0.189,0.039,621,13,2847.0000000000005,43755.799999999974,-13657.31328,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,679.0,5.39,5.98,0.775,0.044,105,1,0.91,1.04,-0.226,0.044,351,13,2006.4,43755.799999999974,-7403.18304,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,680.0,4.61,5.2,0.733,0.05,191,6,1.12,1.25,-0.267,0.05,300,30,2455.0,43755.799999999974,-3727.5819999999994,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,681.0,3.89,4.47,0.684,0.055,136,9,1.39,1.55,-0.316,0.055,165,23,1655.5,43755.799999999974,-1090.9161999999992,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,682.0,3.21,3.78,0.63,0.059,120,9,1.69,1.83,-0.37,0.059,227,20,2047.3,43755.799999999974,-4317.83948,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,683.0,2.76,3.01,0.57,0.062,177,10,2.06,2.21,-0.43,0.063,142,3,1992.0000000000002,43755.799999999974,1387.0708800000004,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,684.0,2.18,2.37,0.507,0.066,251,31,2.46,2.65,-0.493,0.066,228,73,3161.4000000000005,43755.799999999974,1038.2512800000018,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,685.0,1.75,1.9,0.441,0.065,134,53,2.9,3.11,-0.56,0.066,235,58,2422.0000000000005,43755.799999999974,-4650.928000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,686.0,1.27,1.43,0.371,0.066,273,10,3.35,3.92,-0.628,0.065,97,1,2432.3,43755.799999999974,8011.2234800000015,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,687.0,0.91,1.07,0.304,0.062,152,40,3.99,4.56,-0.697,0.062,319,1,2920.2,43755.799999999974,-7081.721839999999,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,688.0,0.68,0.77,0.241,0.056,239,33,4.69,5.27,-0.76,0.056,328,0,3175.2000000000003,43755.799999999974,-3408.856640000002,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,689.0,0.45,0.54,0.18,0.049,349,42,5.33,7.35,-0.819,0.049,65,1,2028.5999999999997,43755.799999999974,9517.987360000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,690.0,0.29,0.35,0.131,0.041,248,48,5.43,8.64,-0.868,0.041,232,2,1968.0,43755.799999999974,448.6777600000004,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,691.0,0.17,0.21,0.089,0.032,246,113,6.71,11.21,-0.911,0.032,56,0,966.4,43755.799999999974,4158.4768,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,692.0,0.09,0.13,0.059,0.023,469,133,7.58,11.97,-0.941,0.023,23,3,1131.6,43755.799999999974,7016.061680000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,693.0,0.05,0.1,0.038,0.017,367,0,8.5,12.83,-0.962,0.017,88,0,773.5000000000001,43755.799999999974,3244.02228,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,694.0,0.02,0.05,0.024,0.011,320,0,9.51,13.95,-0.976,0.011,32,0,387.19999999999993,43755.799999999974,2166.78528,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,695.0,0.01,0.04,0.014,0.007,231,3,10.45,14.79,-0.985,0.007,43,0,191.79999999999998,43755.799999999974,900.09136,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,696.0,0.0,0.03,0.009,0.005,72,0,11.74,14.75,-0.991,0.005,16,0,44.0,43755.799999999974,191.50879999999998,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,697.0,0.0,0.03,0.006,0.003,132,1,12.74,15.75,-0.991,0.004,78,0,70.8,43755.799999999974,57.452640000000024,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,698.0,0.0,0.03,0.008,0.004,147,0,13.74,16.25,-0.992,0.004,29,0,70.39999999999999,43755.799999999974,322.82912,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,699.0,0.0,0.03,0.008,0.003,54,10,14.74,17.25,-0.992,0.003,3,0,17.1,43755.799999999974,104.64588,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,700.0,0.0,0.03,0.007,0.003,225,7,15.74,18.25,-0.993,0.003,242,0,140.1,43755.799999999974,-34.88195999999996,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,701.0,0.0,0.03,0.007,0.003,126,0,16.72,19.15,-0.993,0.003,97,0,66.9,43755.799999999974,59.50452000000002,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,702.0,0.0,0.03,0.007,0.003,59,0,17.73,20.25,-0.993,0.003,241,0,89.99999999999999,43755.799999999974,-373.44216,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,703.0,0.0,0.03,0.006,0.002,184,1,18.73,21.3,-0.993,0.002,94,0,55.60000000000001,43755.799999999974,123.11280000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,704.0,0.0,0.03,0.006,0.002,54,3,19.73,22.2,-0.994,0.002,4,0,11.6,43755.799999999974,68.396,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,705.0,0.0,0.03,0.006,0.002,103,0,20.73,23.2,-0.994,0.002,0,0,20.6,43755.799999999974,140.89576000000002,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,706.0,0.0,0.03,0.006,0.002,115,0,21.73,26.0,-0.994,0.002,0,0,23.0,43755.799999999974,157.31080000000003,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,707.0,0.0,0.03,0.005,0.002,33,0,22.73,26.2,-0.994,0.002,0,0,6.6000000000000005,43755.799999999974,45.141360000000006,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,708.0,0.0,0.03,0.005,0.002,91,1,23.73,27.2,-0.995,0.002,0,0,18.2,43755.799999999974,124.48072,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,709.0,0.0,0.03,0.005,0.002,31,0,24.73,28.2,-0.995,0.002,0,0,6.2,43755.799999999974,42.40552000000001,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,710.0,0.0,0.03,0.005,0.001,66,0,25.73,29.2,-0.995,0.001,1,0,6.7,43755.799999999974,44.4574,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,711.0,0.0,0.03,0.005,0.001,57,0,26.6,29.32,-0.995,0.001,0,0,5.7,43755.799999999974,38.98572,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,712.0,0.0,0.03,0.005,0.001,17,0,27.73,31.2,-0.995,0.001,0,0,1.7000000000000002,43755.799999999974,11.627320000000003,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,713.0,0.0,0.03,0.004,0.001,29,0,28.58,31.32,-0.995,0.001,2,0,3.1,43755.799999999974,18.466920000000002,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,714.0,0.0,0.03,0.004,0.001,7,0,29.73,32.29,-0.995,0.001,0,0,0.7000000000000001,43755.799999999974,4.78772,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,715.0,0.0,0.03,0.004,0.001,131,0,30.73,34.2,-0.995,0.001,0,0,13.100000000000001,43755.799999999974,89.59876000000003,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,716.0,0.0,0.03,0.004,0.001,1,0,31.73,35.2,-0.996,0.001,0,0,0.1,43755.799999999974,0.68396,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,717.0,0.0,0.03,0.004,0.001,0,0,32.73,36.2,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,718.0,0.0,0.03,0.004,0.001,2,0,33.73,37.2,-0.996,0.001,0,0,0.2,43755.799999999974,1.36792,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,719.0,0.0,0.03,0.004,0.001,0,0,34.73,38.2,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,720.0,0.0,0.03,0.004,0.001,39,0,35.72,39.15,-0.996,0.001,1,0,4.0,43755.799999999974,25.99048,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,721.0,0.0,0.03,0.004,0.001,0,0,36.73,40.2,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,722.0,0.0,0.03,0.004,0.001,0,0,37.73,41.2,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,723.0,0.0,0.03,0.004,0.001,0,0,38.73,42.2,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,724.0,0.0,0.03,0.003,0.001,0,0,39.72,43.15,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,725.0,0.0,0.03,0.003,0.001,32,0,40.58,43.29,-0.996,0.001,0,0,3.2,43755.799999999974,21.88672,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,726.0,0.0,0.03,0.003,0.001,0,0,41.73,47.0,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,727.0,0.0,0.03,0.003,0.001,0,0,42.73,48.0,-0.996,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,728.0,0.0,0.03,0.003,0.001,0,0,43.62,47.74,-0.997,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,729.0,0.0,0.03,0.003,0.001,0,0,44.64,48.79,-0.997,0.001,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,730.0,0.0,0.03,0.003,0.001,27,0,45.64,49.78,-0.997,0.001,1,0,2.8000000000000003,43755.799999999974,17.78296,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,735.0,0.0,0.03,0.003,0.0,0,0,50.73,53.29,-0.997,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,740.0,0.0,0.03,0.003,0.0,2,0,55.62,59.75,-0.997,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,745.0,0.0,0.03,0.002,0.0,0,0,60.73,65.45,-0.997,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,750.0,0.0,0.03,0.002,0.0,0,0,65.64,69.79,-0.997,0.0,1,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,755.0,0.0,0.03,0.002,0.0,0,0,70.64,74.79,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,760.0,0.0,0.03,0.002,0.0,0,0,75.64,79.79,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,765.0,0.0,0.03,0.002,0.0,0,0,80.64,84.79,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,770.0,0.0,0.03,0.002,0.0,55,0,85.64,89.79,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,775.0,0.0,0.03,0.002,0.0,0,0,90.64,94.79,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,780.0,0.0,0.03,0.002,0.0,28,0,95.64,99.78,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,785.0,0.0,0.03,0.002,0.0,0,0,100.73,105.6,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,790.0,0.0,0.03,0.002,0.0,0,0,105.73,111.05,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:35.000000000",683.96,795.0,0.0,0.03,0.002,0.0,0,0,110.73,115.35,-0.998,0.0,0,0,0.0,43755.799999999974,0.0,-52392.70391999998]
["2026-03-04T09:31:47.000000000",684.04,625.0,57.68,59.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,626.0,56.68,58.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,627.0,55.68,57.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,628.0,54.53,56.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,629.0,53.53,55.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,630.0,52.68,54.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,1,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,631.0,51.53,53.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,632.0,50.68,52.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,633.0,49.68,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,634.0,48.16,50.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,635.0,47.53,49.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,1,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,636.0,46.21,48.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,637.0,45.73,47.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,638.0,44.53,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43776.19999999999,-9.57656,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,639.0,43.66,45.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43776.19999999999,-15.048879999999997,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,640.0,42.54,44.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43776.19999999999,-35.57008,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,641.0,41.82,43.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43776.19999999999,-80.71672000000001,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,642.0,40.71,42.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43776.19999999999,-123.81123999999998,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,643.0,39.71,41.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43776.19999999999,-7.5244399999999985,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,644.0,38.7,40.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43776.19999999999,-2.73616,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,645.0,37.71,39.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43776.19999999999,-249.6746,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,646.0,36.71,38.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43776.19999999999,-4.10424,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,647.0,35.71,37.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43776.19999999999,-92.3454,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,648.0,34.71,36.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43776.19999999999,-6.8404,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,649.0,33.71,35.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,303,0,30.3,43776.19999999999,-207.26412000000002,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,650.0,32.72,34.57,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,1012,5,101.4,43776.19999999999,-690.8803999999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,651.0,31.72,33.57,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,1,6.9,43776.19999999999,-47.19876,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,652.0,30.72,32.57,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,644,20,64.4,43776.19999999999,-440.52176000000003,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,653.0,30.09,31.25,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43776.19999999999,-23.257360000000002,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,654.0,28.73,30.34,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43776.19999999999,-21.20524,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,655.0,27.72,29.58,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,115,6,11.5,43776.19999999999,-78.6646,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,656.0,27.08,28.24,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,187,0,18.7,43776.19999999999,-127.91547999999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,657.0,26.34,27.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,72,0,14.400000000000002,43776.19999999999,-98.50176000000002,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,658.0,24.73,26.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,90,0,18.0,43776.19999999999,-123.1272,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,659.0,24.05,25.26,0.992,0.002,0,0,0.02,0.03,-0.006,0.002,121,9,24.2,43776.19999999999,-165.53768,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,660.0,22.8,24.25,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,558,11,113.00000000000001,43776.19999999999,-753.81208,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,661.0,22.06,23.26,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,194,3,38.800000000000004,43776.19999999999,-265.40752000000003,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,662.0,20.74,22.59,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,172,0,51.6,43776.19999999999,-352.96464000000003,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,663.0,19.74,21.59,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,206,14,61.8,43776.19999999999,-422.73672,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,664.0,18.75,20.59,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,193,21,77.2,43776.19999999999,-528.07888,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,665.0,17.75,19.27,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,505,3,255.49999999999997,43776.19999999999,-1706.6798,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,666.0,16.76,18.28,0.981,0.005,5,0,0.05,0.07,-0.019,0.005,279,25,142.0,43776.19999999999,-937.1347999999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,667.0,15.77,17.29,0.976,0.006,1,0,0.07,0.08,-0.023,0.006,126,3,76.2,43776.19999999999,-513.03,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,668.0,14.79,16.3,0.973,0.007,2,0,0.08,0.1,-0.027,0.007,128,1,91.0,43776.19999999999,-603.3232800000001,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,669.0,13.81,15.32,0.967,0.009,2,0,0.1,0.11,-0.033,0.009,342,5,309.59999999999997,43776.19999999999,-2093.1624,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,670.0,12.84,14.34,0.958,0.011,46,0,0.12,0.14,-0.041,0.011,423,29,515.9,43776.19999999999,-2836.7138799999993,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,671.0,12.71,13.1,0.95,0.013,25,0,0.15,0.17,-0.05,0.013,373,2,517.4000000000001,43776.19999999999,-3094.59696,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,672.0,11.75,12.14,0.938,0.016,10,1,0.19,0.21,-0.061,0.016,734,5,1190.4,43776.19999999999,-7923.919359999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,673.0,10.8,11.18,0.926,0.019,65,0,0.24,0.26,-0.074,0.019,284,107,663.1,43776.19999999999,-2846.2904399999993,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,674.0,8.66,10.78,0.911,0.022,57,0,0.3,0.32,-0.088,0.022,391,105,985.6,43776.19999999999,-5026.32592,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,675.0,8.96,9.31,0.891,0.026,84,3,0.38,0.41,-0.109,0.026,452,14,1393.6,43776.19999999999,-6544.894719999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,676.0,8.07,8.41,0.865,0.03,53,2,0.48,0.51,-0.134,0.03,203,11,768.0,43776.19999999999,-3078.1800000000003,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,677.0,7.2,7.52,0.832,0.035,51,3,0.6,0.63,-0.167,0.035,304,33,1242.5,43776.19999999999,-6057.1741999999995,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,678.0,6.37,6.67,0.801,0.04,109,8,0.75,0.79,-0.198,0.04,621,19,2920.0,43776.19999999999,-14009.1392,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,679.0,5.56,5.83,0.764,0.046,105,1,0.94,0.98,-0.235,0.046,351,14,2097.6,43776.19999999999,-7740.596640000002,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,680.0,4.8,5.04,0.718,0.051,191,7,1.16,1.21,-0.281,0.051,300,33,2504.0999999999995,43776.19999999999,-3802.5783599999995,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,681.0,4.09,4.31,0.726,0.071,136,13,1.42,1.48,-0.332,0.056,165,23,1889.6000000000001,43776.19999999999,284.56063999999907,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,682.0,3.48,3.56,0.617,0.063,120,12,1.74,1.79,-0.388,0.06,227,22,2118.0,43776.19999999999,-4145.282399999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,683.0,2.86,2.93,0.552,0.064,177,12,2.1,2.17,-0.448,0.063,142,3,2027.4,43776.19999999999,1629.3832799999996,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,684.0,2.28,2.35,0.488,0.064,251,31,2.53,2.61,-0.512,0.065,228,79,3088.4,43776.19999999999,850.9457599999998,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,685.0,1.78,1.85,0.422,0.065,134,53,3.02,3.11,-0.578,0.065,235,63,2398.5,43776.19999999999,-4490.7226,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,686.0,1.35,1.41,0.355,0.063,273,15,3.52,3.74,-0.646,0.064,97,1,2340.7000000000003,43776.19999999999,7518.283640000001,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,687.0,0.99,1.03,0.289,0.06,152,40,4.13,4.39,-0.711,0.06,319,1,2826.0,43776.19999999999,-6854.080800000001,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,688.0,0.69,0.74,0.226,0.054,239,33,4.82,5.12,-0.773,0.054,328,0,3061.8,43776.19999999999,-3287.496239999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,689.0,0.47,0.5,0.172,0.047,349,42,5.58,5.9,-0.829,0.047,65,1,1945.7999999999997,43776.19999999999,9130.56592,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,690.0,0.3,0.33,0.123,0.038,248,50,6.39,6.74,-0.877,0.038,232,2,1823.9999999999998,43776.19999999999,415.89632000000034,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,691.0,0.18,0.2,0.08,0.029,246,113,7.26,7.64,-0.919,0.029,56,0,875.8000000000001,43776.19999999999,3769.0604,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,692.0,0.11,0.12,0.054,0.022,469,133,8.17,8.57,-0.946,0.022,23,3,1082.4,43776.19999999999,6711.80048,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,693.0,0.06,0.07,0.033,0.015,367,0,9.11,9.53,-0.966,0.015,88,0,682.4999999999999,43776.19999999999,2862.7074000000007,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,694.0,0.03,0.04,0.02,0.01,320,0,9.48,11.33,-0.98,0.01,32,0,352.0,43776.19999999999,1970.0352000000003,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,695.0,0.02,0.03,0.014,0.007,231,3,11.06,11.49,-0.986,0.007,43,0,191.79999999999998,43776.19999999999,900.1966399999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,696.0,0.01,0.02,0.009,0.005,72,0,12.05,12.48,-0.991,0.005,16,0,44.0,43776.19999999999,191.53119999999996,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,697.0,0.0,0.02,0.006,0.003,132,1,13.05,13.48,-0.994,0.003,78,0,63.0,43776.19999999999,110.81447999999999,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,698.0,0.0,0.03,0.008,0.004,147,0,13.49,15.3,-0.992,0.004,29,0,70.39999999999999,43776.19999999999,322.86688,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,699.0,0.0,0.03,0.007,0.003,54,10,14.78,16.3,-0.992,0.003,3,0,17.1,43776.19999999999,104.65811999999998,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,700.0,0.0,0.03,0.007,0.003,225,7,15.78,17.3,-0.993,0.003,242,0,140.1,43776.19999999999,-34.88603999999995,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,701.0,0.0,0.03,0.007,0.003,126,0,16.78,17.9,-0.993,0.003,97,0,66.9,43776.19999999999,59.51148000000002,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,702.0,0.0,0.03,0.006,0.003,59,0,17.78,18.94,-0.993,0.003,241,0,89.99999999999999,43776.19999999999,-373.48584000000005,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,703.0,0.0,0.03,0.006,0.002,184,1,18.78,20.0,-0.993,0.002,94,0,55.60000000000001,43776.19999999999,123.1272,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,704.0,0.0,0.03,0.006,0.002,54,3,19.78,20.93,-0.994,0.002,4,0,11.6,43776.19999999999,68.404,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,705.0,0.0,0.03,0.006,0.002,103,0,20.78,21.92,-0.994,0.002,0,0,20.6,43776.19999999999,140.91224,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,706.0,0.0,0.03,0.006,0.002,115,0,21.77,23.3,-0.994,0.002,0,0,23.0,43776.19999999999,157.3292,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,707.0,0.0,0.02,0.004,0.001,33,0,22.77,23.94,-0.996,0.001,0,0,3.3000000000000003,43776.19999999999,22.57332,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,708.0,0.0,0.03,0.005,0.002,91,1,23.77,24.94,-0.994,0.002,0,0,18.2,43776.19999999999,124.49528,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,709.0,0.0,0.03,0.005,0.002,31,0,24.77,25.95,-0.995,0.002,0,0,6.2,43776.19999999999,42.41048,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,710.0,0.0,0.03,0.005,0.001,66,0,25.77,26.94,-0.995,0.001,1,0,6.7,43776.19999999999,44.4626,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,711.0,0.0,0.03,0.005,0.001,57,0,26.77,28.3,-0.995,0.001,0,0,5.7,43776.19999999999,38.99028,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,712.0,0.0,0.03,0.005,0.001,17,0,27.77,29.57,-0.995,0.001,0,0,1.7000000000000002,43776.19999999999,11.628680000000001,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,713.0,0.0,0.03,0.004,0.001,29,0,28.77,30.3,-0.995,0.001,2,0,3.1,43776.19999999999,18.46908,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,714.0,0.0,0.03,0.004,0.001,7,0,29.78,30.95,-0.995,0.001,0,0,0.7000000000000001,43776.19999999999,4.78828,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,715.0,0.0,0.03,0.004,0.001,131,0,30.77,32.57,-0.995,0.001,0,0,13.100000000000001,43776.19999999999,89.60924000000001,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,716.0,0.0,0.03,0.004,0.001,1,0,31.77,33.2,-0.995,0.001,0,0,0.1,43776.19999999999,0.68404,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,717.0,0.0,0.03,0.004,0.001,0,0,32.77,34.2,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,718.0,0.0,0.03,0.004,0.001,2,0,33.77,35.34,-0.996,0.001,0,0,0.2,43776.19999999999,1.36808,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,719.0,0.0,0.03,0.004,0.001,0,0,34.77,36.3,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,720.0,0.0,0.03,0.004,0.001,39,0,35.77,37.56,-0.996,0.001,1,0,4.0,43776.19999999999,25.99352,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,721.0,0.0,0.03,0.004,0.001,0,0,36.77,38.2,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,722.0,0.0,0.03,0.004,0.001,0,0,37.77,39.2,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,723.0,0.0,0.02,0.003,0.001,0,0,38.77,40.2,-0.997,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,724.0,0.0,0.02,0.003,0.001,0,0,39.77,41.18,-0.997,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,725.0,0.0,0.02,0.002,0.001,32,0,40.77,42.34,-0.997,0.001,0,0,3.2,43776.19999999999,21.88928,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,726.0,0.0,0.02,0.002,0.001,0,0,41.77,43.34,-0.997,0.001,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,727.0,0.0,0.02,0.002,0.0,0,0,42.77,44.3,-0.997,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,728.0,0.0,0.02,0.002,0.0,0,0,43.77,45.67,-0.997,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,729.0,0.0,0.02,0.002,0.0,0,0,44.77,46.67,-0.997,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,730.0,0.0,0.02,0.002,0.0,27,0,45.77,47.67,-0.997,0.0,1,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,735.0,0.0,0.02,0.002,0.0,0,0,50.77,52.16,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,740.0,0.0,0.02,0.002,0.0,2,0,55.77,57.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,745.0,0.0,0.02,0.002,0.0,0,0,60.35,62.16,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,750.0,0.0,0.02,0.002,0.0,0,0,65.77,67.67,-0.998,0.0,1,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,755.0,0.0,0.02,0.002,0.0,0,0,70.77,72.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,760.0,0.0,0.02,0.001,0.0,0,0,75.77,77.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,765.0,0.0,0.02,0.001,0.0,0,0,80.77,82.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,770.0,0.0,0.02,0.001,0.0,55,0,85.77,87.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,775.0,0.0,0.02,0.001,0.0,0,0,90.77,92.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,780.0,0.0,0.02,0.001,0.0,28,0,95.77,97.67,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,785.0,0.0,0.02,0.001,0.0,0,0,100.77,102.34,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,790.0,0.0,0.02,0.001,0.0,0,0,105.77,108.57,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,795.0,0.0,0.02,0.001,0.0,0,0,110.77,112.83,-0.999,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:47.000000000",684.04,800.0,0.0,0.02,0.001,0.0,0,0,115.77,117.52,-0.999,0.0,0,0,0.0,43776.19999999999,0.0,-55204.76415999998]
["2026-03-04T09:31:59.000000000",683.83,624.0,58.88,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,625.0,57.88,63.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,626.0,56.8,60.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,627.0,55.8,59.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,628.0,54.87,60.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,629.0,53.87,59.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,630.0,52.88,58.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,1,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,631.0,51.87,57.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,632.0,50.88,56.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,633.0,49.88,55.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,634.0,49.17,51.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,635.0,47.87,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,1,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,636.0,47.17,50.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,637.0,45.82,48.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,638.0,44.8,48.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43776.19999999999,-9.573620000000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,639.0,43.88,48.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43776.19999999999,-15.04426,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,640.0,42.87,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43776.19999999999,-35.559160000000006,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,641.0,42.17,47.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43776.19999999999,-80.69194000000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,642.0,41.17,46.6,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43776.19999999999,-123.77322999999998,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,643.0,40.14,44.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43776.19999999999,-7.52213,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,644.0,39.14,43.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43776.19999999999,-2.7353200000000006,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,645.0,38.14,42.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43776.19999999999,-249.59795000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,646.0,37.14,41.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43776.19999999999,-4.1029800000000005,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,647.0,36.14,40.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43776.19999999999,-92.31705,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,648.0,35.14,39.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43776.19999999999,-6.8383,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,649.0,34.17,38.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,303,0,30.3,43776.19999999999,-207.20049000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,650.0,33.18,37.3,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,1012,5,101.4,43776.19999999999,-690.6683,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,651.0,32.18,36.3,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,1,6.9,43776.19999999999,-47.184270000000005,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,652.0,31.18,35.15,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,644,20,64.4,43776.19999999999,-440.3865200000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,653.0,30.18,32.69,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43776.19999999999,-23.250220000000006,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,654.0,29.18,31.7,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43776.19999999999,-21.19873,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,655.0,28.18,32.35,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,115,8,11.5,43776.19999999999,-78.64045,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,656.0,26.95,29.68,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,187,0,18.7,43776.19999999999,-127.87621000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,657.0,26.16,28.7,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,72,0,14.400000000000002,43776.19999999999,-98.47152000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,658.0,25.19,28.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,90,0,18.0,43776.19999999999,-123.08940000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,659.0,23.8,26.7,0.992,0.002,0,0,0.02,0.03,-0.006,0.002,121,9,24.2,43776.19999999999,-165.48686,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,660.0,22.92,26.75,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,558,11,113.00000000000001,43776.19999999999,-753.5806600000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,661.0,22.17,24.71,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,194,3,38.800000000000004,43776.19999999999,-265.32604000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,662.0,20.75,23.95,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,172,0,51.6,43776.19999999999,-352.85628,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,663.0,19.75,22.95,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,206,14,61.8,43776.19999999999,-422.60694000000007,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,664.0,18.76,21.95,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,193,21,77.2,43776.19999999999,-527.9167600000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,665.0,18.22,21.0,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,505,3,255.49999999999997,43776.19999999999,-1706.1558500000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,666.0,17.23,20.05,0.981,0.005,5,0,0.05,0.07,-0.019,0.005,279,25,142.0,43776.19999999999,-936.8471000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,667.0,16.25,19.05,0.976,0.006,1,0,0.07,0.08,-0.023,0.006,126,3,76.2,43776.19999999999,-512.8725000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,668.0,15.26,18.05,0.973,0.007,2,0,0.08,0.1,-0.027,0.007,128,1,91.0,43776.19999999999,-603.1380600000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,669.0,14.29,17.3,0.967,0.009,2,0,0.1,0.12,-0.033,0.009,342,5,309.59999999999997,43776.19999999999,-2092.5198,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,670.0,12.75,15.85,0.958,0.011,46,0,0.12,0.14,-0.041,0.011,423,29,515.9,43776.19999999999,-2835.84301,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,671.0,12.66,13.06,0.95,0.013,25,0,0.15,0.17,-0.05,0.013,373,2,517.4000000000001,43776.19999999999,-3093.6469199999997,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,672.0,11.71,12.1,0.938,0.016,10,1,0.19,0.21,-0.061,0.016,734,5,1190.4,43776.19999999999,-7921.486719999999,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,673.0,10.76,11.14,0.926,0.019,65,0,0.24,0.26,-0.074,0.019,284,107,663.1,43776.19999999999,-2845.41663,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,674.0,9.83,10.2,0.911,0.022,57,0,0.3,0.33,-0.088,0.022,391,105,985.6,43776.19999999999,-5024.782840000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,675.0,8.92,9.27,0.891,0.026,84,4,0.38,0.41,-0.109,0.026,452,14,1393.6,43776.19999999999,-6542.88544,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,676.0,8.03,8.36,0.865,0.03,53,2,0.48,0.52,-0.134,0.03,203,11,768.0,43776.19999999999,-3077.235,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,677.0,7.17,7.48,0.832,0.035,51,4,0.61,0.65,-0.167,0.035,304,33,1242.5,43776.19999999999,-6055.314650000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,678.0,6.34,6.63,0.801,0.04,109,8,0.76,0.8,-0.198,0.04,621,19,2920.0,43776.19999999999,-14004.8384,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,679.0,5.54,5.81,0.764,0.046,105,1,0.95,1.0,-0.235,0.046,351,15,2097.6,43776.19999999999,-7738.220280000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,680.0,4.78,5.03,0.718,0.051,191,7,1.18,1.23,-0.281,0.051,300,33,2504.0999999999995,43776.19999999999,-3801.4109700000004,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,681.0,4.13,4.22,0.726,0.071,136,13,1.45,1.51,-0.332,0.056,165,23,1889.6000000000001,43776.19999999999,284.4732799999991,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,682.0,3.45,3.54,0.617,0.063,120,12,1.76,1.83,-0.388,0.06,227,23,2118.0,43776.19999999999,-4144.009799999999,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,683.0,2.83,2.91,0.552,0.064,177,12,2.14,2.21,-0.448,0.063,142,4,2027.4,43776.19999999999,1628.88306,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,684.0,2.27,2.34,0.488,0.064,251,32,2.56,2.64,-0.512,0.065,228,82,3088.4,43776.19999999999,850.6845199999999,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,685.0,1.77,1.84,0.422,0.065,134,55,3.06,3.15,-0.578,0.065,235,64,2398.5,43776.19999999999,-4489.34395,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,686.0,1.34,1.4,0.355,0.063,273,16,3.55,3.78,-0.646,0.064,97,1,2340.7000000000003,43776.19999999999,7515.975530000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,687.0,0.98,1.02,0.289,0.06,152,40,4.18,4.44,-0.711,0.06,319,1,2826.0,43776.19999999999,-6851.976600000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,688.0,0.69,0.73,0.226,0.054,239,33,4.87,5.16,-0.773,0.054,328,0,3061.8,43776.19999999999,-3286.4869799999997,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,689.0,0.47,0.5,0.172,0.047,349,44,5.62,5.95,-0.829,0.047,65,1,1945.7999999999997,43776.19999999999,9127.76284,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,690.0,0.3,0.33,0.123,0.038,248,50,6.43,6.79,-0.877,0.038,232,2,1823.9999999999998,43776.19999999999,415.7686400000004,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,691.0,0.18,0.21,0.08,0.029,246,113,7.31,7.69,-0.919,0.029,56,0,875.8000000000001,43776.19999999999,3767.9033000000004,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,692.0,0.11,0.13,0.054,0.022,469,133,8.22,8.62,-0.946,0.022,23,3,1082.4,43776.19999999999,6709.739960000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,693.0,0.06,0.08,0.033,0.015,367,0,9.16,9.57,-0.966,0.015,88,0,682.4999999999999,43776.19999999999,2861.8285500000006,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,694.0,0.03,0.05,0.02,0.01,320,0,10.13,10.55,-0.98,0.01,32,0,352.0,43776.19999999999,1969.4304000000004,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,695.0,0.02,0.03,0.014,0.007,231,3,11.11,11.54,-0.986,0.007,43,0,191.79999999999998,43776.19999999999,899.92028,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,696.0,0.01,0.02,0.009,0.005,72,0,12.1,12.53,-0.991,0.005,16,0,44.0,43776.19999999999,191.4724,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,697.0,0.0,0.02,0.006,0.003,132,1,13.1,13.53,-0.994,0.003,78,0,63.0,43776.19999999999,110.78046,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,698.0,0.0,0.03,0.008,0.004,147,0,12.0,14.84,-0.992,0.004,29,0,70.39999999999999,43776.19999999999,322.76776,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,699.0,0.0,0.03,0.007,0.003,54,10,13.45,15.85,-0.992,0.003,3,0,17.1,43776.19999999999,104.62599,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,700.0,0.0,0.03,0.007,0.003,225,7,14.45,16.85,-0.993,0.003,242,0,140.1,43776.19999999999,-34.875329999999956,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,701.0,0.0,0.03,0.007,0.003,126,0,15.25,17.84,-0.993,0.003,97,0,66.9,43776.19999999999,59.493210000000026,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,702.0,0.0,0.03,0.006,0.003,59,0,16.25,18.84,-0.993,0.003,241,0,89.99999999999999,43776.19999999999,-373.37118000000004,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,703.0,0.0,0.03,0.006,0.002,184,1,17.3,19.84,-0.993,0.002,94,0,55.60000000000001,43776.19999999999,123.08940000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,704.0,0.0,0.03,0.006,0.002,54,3,18.25,20.84,-0.994,0.002,4,0,11.6,43776.19999999999,68.38300000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,705.0,0.0,0.03,0.006,0.002,103,0,19.25,21.84,-0.994,0.002,0,0,20.6,43776.19999999999,140.86898000000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,706.0,0.0,0.02,0.006,0.002,115,0,20.0,23.3,-0.994,0.002,0,0,23.0,43776.19999999999,157.2809,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,707.0,0.0,0.02,0.004,0.001,33,0,20.25,23.98,-0.996,0.001,0,0,3.3000000000000003,43776.19999999999,22.566390000000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,708.0,0.0,0.03,0.005,0.002,91,1,21.25,24.98,-0.994,0.002,0,0,18.2,43776.19999999999,124.45706,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,709.0,0.0,0.03,0.005,0.002,31,0,22.25,25.98,-0.995,0.002,0,0,6.2,43776.19999999999,42.39746,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,710.0,0.0,0.03,0.005,0.001,66,0,23.25,26.98,-0.995,0.001,1,0,6.7,43776.19999999999,44.44895,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,711.0,0.0,0.03,0.005,0.001,57,0,24.96,27.99,-0.995,0.001,0,0,5.7,43776.19999999999,38.97831,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,712.0,0.0,0.03,0.005,0.001,17,0,25.99,29.0,-0.995,0.001,0,0,1.7000000000000002,43776.19999999999,11.625110000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,713.0,0.0,0.03,0.004,0.001,29,0,27.34,30.0,-0.995,0.001,2,0,3.1,43776.19999999999,18.463410000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,714.0,0.0,0.03,0.004,0.001,7,0,28.11,30.83,-0.995,0.001,0,0,0.7000000000000001,43776.19999999999,4.786810000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,715.0,0.0,0.03,0.004,0.001,131,0,28.2,31.99,-0.995,0.001,0,0,13.100000000000001,43776.19999999999,89.58173000000001,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,716.0,0.0,0.03,0.004,0.001,1,0,29.2,32.86,-0.995,0.001,0,0,0.1,43776.19999999999,0.6838300000000002,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,717.0,0.0,0.03,0.004,0.001,0,0,30.2,33.86,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,718.0,0.0,0.03,0.004,0.001,2,0,31.05,34.87,-0.996,0.001,0,0,0.2,43776.19999999999,1.3676600000000003,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,719.0,0.0,0.03,0.004,0.001,0,0,32.2,35.99,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,720.0,0.0,0.03,0.004,0.001,39,0,33.2,37.0,-0.996,0.001,1,0,4.0,43776.19999999999,25.98554,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,721.0,0.0,0.03,0.004,0.001,0,0,34.2,37.98,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,722.0,0.0,0.03,0.004,0.001,0,0,35.2,38.98,-0.996,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,723.0,0.0,0.02,0.003,0.001,0,0,36.2,39.98,-0.997,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,724.0,0.0,0.02,0.003,0.001,0,0,37.2,40.98,-0.997,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,725.0,0.0,0.02,0.002,0.001,32,0,39.34,41.92,-0.997,0.001,0,0,3.2,43776.19999999999,21.882560000000005,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,726.0,0.0,0.02,0.002,0.001,0,0,40.0,43.45,-0.997,0.001,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,727.0,0.0,0.02,0.002,0.0,0,0,40.0,44.43,-0.997,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,728.0,0.0,0.02,0.002,0.0,0,0,41.99,45.44,-0.997,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,729.0,0.0,0.02,0.002,0.0,0,0,42.6,46.45,-0.997,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,730.0,0.0,0.02,0.002,0.0,27,0,43.6,47.44,-0.997,0.0,1,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,735.0,0.0,0.02,0.002,0.0,0,0,49.32,52.41,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,740.0,0.0,0.02,0.002,0.0,2,0,53.6,57.45,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,745.0,0.0,0.02,0.002,0.0,0,0,57.45,62.22,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,750.0,0.0,0.02,0.002,0.0,0,0,63.6,67.45,-0.998,0.0,1,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,755.0,0.0,0.02,0.002,0.0,0,0,68.6,72.45,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,760.0,0.0,0.02,0.001,0.0,0,0,73.6,77.45,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,765.0,0.0,0.02,0.001,0.0,0,0,78.6,82.44,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,770.0,0.0,0.02,0.001,0.0,55,0,83.6,87.45,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,775.0,0.0,0.02,0.001,0.0,0,0,88.6,92.45,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,780.0,0.0,0.02,0.001,0.0,28,0,93.6,97.44,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,785.0,0.0,0.02,0.001,0.0,0,0,97.2,102.05,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,790.0,0.0,0.02,0.001,0.0,0,0,102.65,107.32,-0.998,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:31:59.000000000",683.83,795.0,0.0,0.02,0.001,0.0,0,0,107.2,112.15,-0.999,0.0,0,0,0.0,43776.19999999999,0.0,-55187.81632000001]
["2026-03-04T09:32:13.000000000",684.24,625.0,58.69,60.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,626.0,57.21,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,627.0,56.29,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,628.0,55.69,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,629.0,54.69,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,630.0,53.69,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,631.0,52.69,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,632.0,51.69,53.35,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,633.0,50.69,52.35,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,634.0,49.21,50.56,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,50,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,635.0,48.69,50.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,55,1,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,636.0,47.69,48.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,637.0,46.59,47.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,638.0,45.21,46.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43601.699999999975,-9.579360000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,639.0,44.26,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43601.699999999975,-15.053279999999997,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,640.0,43.26,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43601.699999999975,-35.58048,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,641.0,42.33,43.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43601.699999999975,-80.74032,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,642.0,41.7,43.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43601.699999999975,-123.84743999999999,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,643.0,40.4,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43601.699999999975,-7.526639999999999,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,644.0,39.4,40.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43601.699999999975,-2.7369600000000003,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,645.0,38.4,39.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43601.699999999975,-249.74760000000003,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,646.0,37.4,38.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43601.699999999975,-4.10544,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,647.0,36.41,37.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43601.699999999975,-92.3724,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,648.0,35.41,36.81,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43601.699999999975,-6.8424000000000005,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,649.0,34.41,35.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,303,0,30.3,43601.699999999975,-207.32472,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,650.0,33.41,34.81,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,1012,5,101.4,43601.699999999975,-691.0824000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,651.0,32.41,33.81,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,1,6.9,43601.699999999975,-47.21256,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,652.0,31.41,32.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,644,20,64.4,43601.699999999975,-440.65056000000004,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,653.0,30.71,31.57,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43601.699999999975,-23.26416,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,654.0,29.7,30.57,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43601.699999999975,-21.211440000000003,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,655.0,28.41,29.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,8,11.5,43601.699999999975,-78.6876,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,656.0,27.71,28.58,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,187,0,18.7,43601.699999999975,-127.95288000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,657.0,26.71,27.94,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,72,0,14.400000000000002,43601.699999999975,-98.53056000000002,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,658.0,25.71,26.58,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,90,0,18.0,43601.699999999975,-123.1632,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,659.0,24.72,25.58,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,121,9,24.2,43601.699999999975,-165.58608,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,660.0,23.44,24.86,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,558,11,113.00000000000001,43601.699999999975,-754.0324800000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,661.0,22.69,23.59,0.991,0.002,0,0,0.02,0.03,-0.008,0.002,194,3,38.800000000000004,43601.699999999975,-265.48512000000005,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,662.0,21.72,22.99,0.99,0.003,0,0,0.02,0.04,-0.012,0.003,172,0,51.6,43601.699999999975,-353.06784,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,663.0,20.67,23.0,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,206,14,61.8,43601.699999999975,-422.86032,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,664.0,19.67,20.6,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,193,21,77.2,43601.699999999975,-528.23328,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,665.0,18.67,19.6,0.984,0.004,6,0,0.04,0.05,-0.016,0.004,505,3,204.4,43601.699999999975,-1365.74304,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,666.0,17.7,18.61,0.981,0.005,5,0,0.04,0.06,-0.019,0.005,279,25,142.0,43601.699999999975,-937.4088,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,667.0,16.68,17.62,0.981,0.006,1,0,0.05,0.07,-0.02,0.006,126,3,76.2,43601.699999999975,-513.1800000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,668.0,15.72,16.63,0.975,0.007,2,0,0.07,0.08,-0.025,0.007,128,1,91.0,43601.699999999975,-603.49968,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,669.0,14.73,15.64,0.97,0.008,2,0,0.08,0.1,-0.03,0.008,342,5,275.20000000000005,43601.699999999975,-1861.1328,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,670.0,13.77,14.66,0.962,0.01,46,0,0.1,0.12,-0.038,0.01,423,31,469.00000000000006,43601.699999999975,-2579.5848000000005,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,671.0,13.12,13.5,0.955,0.012,25,0,0.12,0.14,-0.045,0.012,373,2,477.59999999999997,43601.699999999975,-2857.3862400000003,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,672.0,12.17,12.54,0.943,0.015,10,2,0.16,0.18,-0.057,0.015,734,5,1116.0,43601.699999999975,-7430.8464,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,673.0,11.22,11.58,0.932,0.018,65,0,0.2,0.22,-0.068,0.018,284,107,628.1999999999999,43601.699999999975,-2697.2740799999992,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,674.0,10.28,10.63,0.915,0.021,57,0,0.25,0.27,-0.086,0.021,391,105,940.8000000000002,43601.699999999975,-4799.25936,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,675.0,9.34,9.68,0.898,0.025,84,4,0.32,0.34,-0.103,0.025,452,16,1340.0,43601.699999999975,-6295.008000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,676.0,8.45,8.77,0.873,0.03,53,2,0.41,0.44,-0.127,0.03,203,12,768.0,43601.699999999975,-3079.08,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,677.0,7.57,7.87,0.845,0.034,51,4,0.52,0.55,-0.155,0.034,304,39,1207.0,43601.699999999975,-5885.83248,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,678.0,6.71,7.0,0.809,0.04,109,8,0.65,0.68,-0.191,0.04,621,19,2920.0,43601.699999999975,-14013.235200000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,679.0,5.9,6.16,0.773,0.045,105,1,0.82,0.86,-0.227,0.045,351,16,2052.0,43601.699999999975,-7574.536800000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,680.0,5.11,5.35,0.727,0.05,191,7,1.03,1.07,-0.271,0.05,300,38,2455.0,43601.699999999975,-3729.1079999999993,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,681.0,4.38,4.59,0.679,0.056,136,13,1.27,1.32,-0.321,0.055,165,27,1669.1,43601.699999999975,-998.3061599999991,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,682.0,3.74,3.82,0.623,0.06,120,13,1.57,1.62,-0.375,0.059,227,26,2059.2999999999997,43601.699999999975,-4237.49832,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,683.0,3.1,3.17,0.562,0.063,177,14,1.91,1.97,-0.434,0.063,142,8,2009.7,43601.699999999975,1508.7492000000002,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,684.0,2.5,2.56,0.499,0.065,251,44,2.31,2.37,-0.498,0.065,228,90,3113.5,43601.699999999975,1022.9388000000008,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,685.0,1.97,2.03,0.432,0.066,134,61,2.78,2.85,-0.564,0.066,235,65,2435.4,43601.699999999975,-4561.143840000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,686.0,1.51,1.56,0.366,0.064,273,17,3.31,3.38,-0.631,0.065,97,1,2377.7000000000003,43601.699999999975,7640.908080000002,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,687.0,1.12,1.17,0.298,0.061,152,44,3.84,4.08,-0.698,0.061,319,1,2873.1000000000004,43601.699999999975,-6970.3528799999995,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,688.0,0.8,0.84,0.237,0.055,239,38,4.5,4.77,-0.761,0.056,328,0,3151.3,43601.699999999975,-3573.785520000002,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,689.0,0.55,0.58,0.181,0.048,349,45,5.24,5.54,-0.818,0.048,65,1,1987.2,43601.699999999975,9327.559679999998,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,690.0,0.36,0.39,0.132,0.04,248,60,6.02,6.35,-0.867,0.04,232,2,1920.0,43601.699999999975,437.9136000000004,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,691.0,0.22,0.25,0.092,0.031,246,114,6.87,7.23,-0.909,0.031,56,0,936.2,43601.699999999975,4030.1736,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,692.0,0.13,0.15,0.059,0.023,469,143,7.77,8.14,-0.941,0.023,23,3,1131.6,43601.699999999975,7018.93392,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,693.0,0.07,0.09,0.039,0.017,367,0,8.71,9.1,-0.961,0.017,88,25,773.5000000000001,43601.699999999975,3245.35032,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,694.0,0.04,0.05,0.026,0.012,320,0,9.67,10.07,-0.974,0.012,32,0,422.40000000000003,43601.699999999975,2364.73344,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,695.0,0.02,0.03,0.014,0.007,231,13,10.64,11.04,-0.986,0.007,43,0,191.79999999999998,43601.699999999975,900.45984,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,696.0,0.01,0.02,0.009,0.005,72,0,11.63,12.03,-0.991,0.005,16,0,44.0,43601.699999999975,191.58719999999997,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,697.0,0.0,0.02,0.006,0.003,132,1,12.61,13.02,-0.994,0.003,78,0,63.0,43601.699999999975,110.84688,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,698.0,0.0,0.03,0.008,0.004,147,0,13.14,14.43,-0.992,0.004,29,0,70.39999999999999,43601.699999999975,322.96128,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,699.0,0.0,0.03,0.008,0.003,54,10,14.14,15.36,-0.993,0.003,3,0,17.1,43601.699999999975,104.68871999999999,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,700.0,0.0,0.03,0.007,0.003,225,7,15.14,16.43,-0.993,0.003,242,0,140.1,43601.699999999975,-34.896239999999956,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,701.0,0.0,0.03,0.007,0.003,126,1,16.14,17.43,-0.993,0.003,97,0,66.9,43601.699999999975,59.528880000000015,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,702.0,0.0,0.03,0.007,0.003,59,0,17.14,18.42,-0.994,0.003,241,0,89.99999999999999,43601.699999999975,-373.59504000000004,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,703.0,0.0,0.03,0.006,0.002,184,1,18.14,19.42,-0.994,0.002,94,0,55.60000000000001,43601.699999999975,123.1632,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,704.0,0.0,0.03,0.006,0.002,54,3,19.14,20.42,-0.994,0.002,4,0,11.6,43601.699999999975,68.42399999999999,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,705.0,0.0,0.02,0.006,0.002,103,0,20.13,21.42,-0.994,0.002,0,0,20.6,43601.699999999975,140.95344,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,706.0,0.0,0.02,0.004,0.001,115,0,21.14,22.86,-0.996,0.001,0,0,11.5,43601.699999999975,78.6876,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,707.0,0.0,0.02,0.004,0.001,33,0,21.91,23.61,-0.996,0.001,0,0,3.3000000000000003,43601.699999999975,22.57992,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,708.0,0.0,0.03,0.005,0.002,91,1,23.1,24.65,-0.995,0.002,0,0,18.2,43601.699999999975,124.53168,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,709.0,0.0,0.03,0.005,0.002,31,0,24.1,25.65,-0.995,0.002,0,0,6.2,43601.699999999975,42.422880000000006,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,710.0,0.0,0.03,0.005,0.001,66,0,25.1,26.65,-0.995,0.001,1,0,6.7,43601.699999999975,44.47560000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,711.0,0.0,0.03,0.005,0.001,57,0,25.81,27.32,-0.995,0.001,0,0,5.7,43601.699999999975,39.00168,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,712.0,0.0,0.03,0.005,0.001,17,0,26.88,28.62,-0.995,0.001,0,0,1.7000000000000002,43601.699999999975,11.63208,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,713.0,0.0,0.03,0.004,0.001,29,0,28.11,29.67,-0.996,0.001,2,0,3.1,43601.699999999975,18.47448,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,714.0,0.0,0.03,0.004,0.001,7,0,29.12,30.44,-0.996,0.001,0,0,0.7000000000000001,43601.699999999975,4.789680000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,715.0,0.0,0.02,0.004,0.001,131,0,29.88,31.64,-0.996,0.001,0,0,13.100000000000001,43601.699999999975,89.63544000000002,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,716.0,0.0,0.02,0.004,0.001,1,0,30.92,32.61,-0.996,0.001,0,0,0.1,43601.699999999975,0.6842400000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,717.0,0.0,0.02,0.004,0.001,0,0,32.1,33.65,-0.996,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,718.0,0.0,0.02,0.004,0.001,2,0,32.91,34.61,-0.996,0.001,0,0,0.2,43601.699999999975,1.3684800000000001,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,719.0,0.0,0.02,0.004,0.001,0,0,33.91,35.61,-0.996,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,720.0,0.0,0.02,0.004,0.001,39,0,34.88,36.64,-0.996,0.001,1,0,4.0,43601.699999999975,26.00112,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,721.0,0.0,0.02,0.004,0.001,0,0,35.91,37.61,-0.996,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,722.0,0.0,0.02,0.004,0.001,0,0,36.91,38.61,-0.996,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,723.0,0.0,0.02,0.003,0.001,0,0,37.91,39.61,-0.998,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,724.0,0.0,0.02,0.003,0.001,0,0,39.1,40.65,-0.998,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,725.0,0.0,0.02,0.002,0.001,32,0,40.11,41.67,-0.998,0.001,0,0,3.2,43601.699999999975,21.895680000000002,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,726.0,0.0,0.02,0.002,0.001,0,0,41.16,42.91,-0.998,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,727.0,0.0,0.02,0.002,0.001,0,0,41.88,43.76,-0.998,0.001,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,728.0,0.0,0.02,0.002,0.0,0,0,43.29,44.81,-0.998,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,729.0,0.0,0.02,0.002,0.0,0,0,43.63,45.82,-0.998,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,730.0,0.0,0.02,0.002,0.0,27,0,44.63,46.73,-0.998,0.0,1,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,735.0,0.0,0.02,0.002,0.0,0,0,50.13,51.31,-0.998,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,740.0,0.0,0.02,0.002,0.0,2,0,54.63,56.82,-0.998,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,745.0,0.0,0.02,0.002,0.0,0,0,59.56,61.31,-0.998,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,750.0,0.0,0.02,0.002,0.0,0,0,64.63,66.69,-0.998,0.0,1,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,755.0,0.0,0.02,0.002,0.0,0,0,69.63,71.82,-0.998,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,760.0,0.0,0.02,0.002,0.0,0,0,74.63,76.82,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,765.0,0.0,0.02,0.001,0.0,0,0,79.63,81.82,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,770.0,0.0,0.02,0.001,0.0,55,0,84.63,86.82,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,775.0,0.0,0.02,0.001,0.0,0,0,89.63,91.82,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,780.0,0.0,0.02,0.001,0.0,28,0,94.63,96.82,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,785.0,0.0,0.02,0.001,0.0,0,0,99.67,101.52,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,790.0,0.0,0.02,0.001,0.0,0,0,104.82,106.92,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,795.0,0.0,0.02,0.001,0.0,0,0,109.63,111.78,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:13.000000000",684.24,800.0,0.0,0.02,0.001,0.0,0,0,114.63,116.85,-0.999,0.0,0,0,0.0,43601.699999999975,0.0,-52802.11655999998]
["2026-03-04T09:32:25.000000000",684.32,625.0,58.18,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,626.0,57.11,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,627.0,56.18,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,628.0,55.18,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,629.0,54.18,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,630.0,53.18,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,631.0,52.18,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,632.0,51.18,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,633.0,50.18,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,634.0,49.11,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,635.0,48.18,49.68,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,55,1,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,636.0,47.5,48.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,637.0,46.65,47.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,20,0.0,43446.899999999965,0.0,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,638.0,45.75,46.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43446.899999999965,-9.580480000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,639.0,44.18,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,2,2.1999999999999997,43446.899999999965,-15.05504,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,640.0,43.18,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43446.899999999965,-35.58464000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,641.0,42.35,43.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,118,0,11.8,43446.899999999965,-80.74976000000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,642.0,41.75,43.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,181,0,18.099999999999998,43446.899999999965,-123.86192,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,643.0,40.42,41.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43446.899999999965,-7.52752,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,644.0,39.42,40.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,43446.899999999965,-2.73728,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,645.0,38.42,39.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43446.899999999965,-249.7768,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,646.0,37.42,38.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,43446.899999999965,-4.10592,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,647.0,36.42,37.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,43446.899999999965,-92.38320000000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,648.0,35.42,36.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43446.899999999965,-6.8432,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,649.0,34.42,35.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,303,0,30.3,43446.899999999965,-207.34896,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,650.0,33.42,34.64,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,1012,5,101.4,43446.899999999965,-691.1632000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,651.0,32.42,33.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,1,6.9,43446.899999999965,-47.21808000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,652.0,31.42,32.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,644,20,64.4,43446.899999999965,-440.7020800000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,653.0,30.66,31.64,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43446.899999999965,-23.266880000000008,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,654.0,29.62,30.64,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43446.899999999965,-21.21392,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,655.0,28.42,29.64,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,115,8,11.5,43446.899999999965,-78.69680000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,656.0,27.66,28.64,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,187,0,18.7,43446.899999999965,-127.96784,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,657.0,26.67,27.65,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,72,0,14.400000000000002,43446.899999999965,-98.54208000000003,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,658.0,25.62,26.65,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,90,0,18.0,43446.899999999965,-123.1776,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,659.0,24.67,25.65,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,121,9,24.2,43446.899999999965,-165.60544000000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,660.0,23.43,24.65,0.992,0.002,7,0,0.02,0.03,-0.006,0.002,558,16,113.00000000000001,43446.899999999965,-754.1206400000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,661.0,22.67,23.65,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,194,3,38.800000000000004,43446.899999999965,-265.51616000000007,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,662.0,21.72,23.02,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,172,0,51.6,43446.899999999965,-353.10912,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,663.0,20.79,22.52,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,206,14,61.8,43446.899999999965,-422.90976,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,664.0,19.71,20.68,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,193,21,77.2,43446.899999999965,-528.2950400000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,665.0,18.71,19.68,0.985,0.004,6,0,0.04,0.05,-0.014,0.004,505,3,204.4,43446.899999999965,-1365.90272,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,666.0,17.72,18.68,0.982,0.005,5,0,0.04,0.06,-0.017,0.005,279,25,142.0,43446.899999999965,-937.5184000000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,667.0,16.72,17.68,0.979,0.006,1,0,0.05,0.07,-0.021,0.006,126,3,76.2,43446.899999999965,-513.2400000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,668.0,15.73,16.69,0.976,0.007,2,0,0.07,0.08,-0.024,0.007,128,1,91.0,43446.899999999965,-603.57024,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,669.0,14.76,15.72,0.971,0.008,2,0,0.08,0.1,-0.029,0.008,342,5,275.20000000000005,43446.899999999965,-1861.3504,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,670.0,13.78,14.73,0.962,0.01,46,0,0.1,0.12,-0.035,0.01,423,31,469.00000000000006,43446.899999999965,-2579.886400000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,671.0,13.14,13.52,0.957,0.012,25,0,0.12,0.14,-0.044,0.012,373,2,477.59999999999997,43446.899999999965,-2857.720320000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,672.0,12.17,12.55,0.946,0.014,10,2,0.16,0.17,-0.053,0.014,734,5,1041.6000000000001,43446.899999999965,-6936.26752,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,673.0,11.22,11.59,0.931,0.018,65,0,0.2,0.22,-0.067,0.017,284,107,599.8000000000001,43446.899999999965,-2503.24256,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,674.0,10.27,10.63,0.918,0.021,57,0,0.25,0.27,-0.081,0.021,391,105,940.8000000000002,43446.899999999965,-4799.82048,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,675.0,9.35,9.7,0.9,0.025,84,4,0.32,0.34,-0.101,0.025,452,38,1340.0,43446.899999999965,-6295.7440000000015,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,676.0,8.45,8.78,0.874,0.029,53,2,0.4,0.43,-0.124,0.029,203,12,742.4000000000001,43446.899999999965,-2976.792000000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,677.0,7.57,7.88,0.846,0.034,51,4,0.51,0.54,-0.153,0.034,304,40,1207.0,43446.899999999965,-5886.520640000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,678.0,6.72,7.01,0.814,0.039,109,8,0.65,0.68,-0.186,0.039,621,21,2847.0000000000005,43446.899999999965,-13664.50176,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,679.0,5.9,6.16,0.775,0.045,105,1,0.82,0.85,-0.224,0.045,351,16,2052.0,43446.899999999965,-7575.422400000001,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,680.0,5.11,5.35,0.731,0.05,191,7,1.02,1.06,-0.27,0.05,300,38,2455.0,43446.899999999965,-3729.544,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,681.0,4.37,4.59,0.682,0.055,136,13,1.27,1.31,-0.318,0.055,165,31,1655.5,43446.899999999965,-1091.4903999999995,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,682.0,3.74,3.82,0.628,0.06,120,13,1.56,1.61,-0.373,0.059,227,27,2059.2999999999997,43446.899999999965,-4237.99376,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,683.0,3.09,3.16,0.568,0.063,177,14,1.91,1.96,-0.432,0.063,142,11,2009.7,43446.899999999965,1508.9256,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,684.0,2.5,2.56,0.504,0.065,251,46,2.31,2.37,-0.496,0.065,228,93,3113.5,43446.899999999965,1023.0584000000009,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,685.0,1.97,2.03,0.438,0.066,134,67,2.77,2.84,-0.562,0.066,235,66,2435.4,43446.899999999965,-4561.67712,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,686.0,1.51,1.56,0.37,0.065,273,20,3.3,3.38,-0.63,0.065,97,1,2405.0,43446.899999999965,7828.620800000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,687.0,1.11,1.16,0.303,0.061,152,86,3.83,4.06,-0.695,0.061,319,2,2873.1000000000004,43446.899999999965,-6971.16784,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,688.0,0.79,0.83,0.24,0.056,239,41,4.48,4.75,-0.76,0.056,328,0,3175.2000000000003,43446.899999999965,-3410.6508800000015,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,689.0,0.54,0.57,0.182,0.049,349,47,5.22,5.52,-0.815,0.049,65,1,2028.5999999999997,43446.899999999965,9522.99712,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,690.0,0.36,0.38,0.133,0.04,248,61,6.01,6.34,-0.867,0.04,232,2,1920.0,43446.899999999965,437.9648000000004,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,691.0,0.22,0.24,0.091,0.032,246,115,6.86,7.21,-0.908,0.032,56,0,966.4,43446.899999999965,4160.6656,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,692.0,0.13,0.15,0.06,0.023,469,183,7.76,8.13,-0.94,0.023,23,3,1131.6,43446.899999999965,7019.75456,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,693.0,0.07,0.09,0.038,0.016,367,0,8.69,9.08,-0.962,0.016,88,25,727.9999999999999,43446.899999999965,3054.8044800000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,694.0,0.04,0.05,0.024,0.011,320,0,9.65,10.05,-0.976,0.011,32,0,387.19999999999993,43446.899999999965,2167.9257599999996,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,695.0,0.02,0.03,0.016,0.008,231,13,10.63,11.04,-0.986,0.007,43,0,214.9,43446.899999999965,1058.6430400000002,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,696.0,0.01,0.02,0.011,0.006,72,0,11.62,12.03,-0.991,0.005,16,0,51.2,43446.899999999965,240.88064,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,697.0,0.0,0.02,0.006,0.003,132,1,12.61,13.02,-0.994,0.003,78,0,63.0,43446.899999999965,110.85984,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,698.0,0.0,0.03,0.008,0.004,147,0,13.33,14.34,-0.992,0.004,29,0,70.39999999999999,43446.899999999965,322.99904,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,699.0,0.0,0.03,0.008,0.003,54,10,14.33,15.34,-0.992,0.003,3,0,17.1,43446.899999999965,104.70096,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,700.0,0.0,0.03,0.007,0.003,225,7,15.33,16.34,-0.993,0.003,242,0,140.1,43446.899999999965,-34.90031999999996,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,701.0,0.0,0.03,0.007,0.003,126,1,16.33,17.34,-0.993,0.003,97,0,66.9,43446.899999999965,59.53584000000003,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,702.0,0.0,0.03,0.007,0.003,59,0,17.33,18.34,-0.993,0.003,241,0,89.99999999999999,43446.899999999965,-373.63872000000003,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,703.0,0.0,0.03,0.006,0.002,184,1,18.33,19.34,-0.993,0.002,94,0,55.60000000000001,43446.899999999965,123.1776,-51347.951199999974]
["2026-03-04T09:32:25.000000000",684.32,704.0,0.0,0.03,0.006,0.002,54,3,19.33,20.34,-0.994,0.002,4,0,11.6,43446.899999999965,68.432,-51347.951199999974]
["2026-03-04T09:32:38.000000000",684.09,625.0,58.54,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,43513.699999999975,0.0,-50650.707689999996]
["2026-03-04T09:32:38.000000000",684.09,716.0,0.0,0.02,0.003,0.001,1,0,31.13,32.46,-0.997,0.001,0,0,0.1,43513.699999999975,0.6840900000000001,-50650.707689999996]
["2026-03-04T09:32:50.000000000",684.02,722.0,0.0,0.03,0.004,0.001,0,0,37.22,38.84,-0.996,0.001,0,0,0.0,43496.09999999998,0.0,-54894.657060000005]
["2026-03-04T09:33:03.000000000",684.16,765.0,0.0,0.02,0.001,0.0,0,0,80.57,81.43,-0.998,0.0,0,0,0.0,43564.09999999996,0.0,-52548.27712000005]
["2026-03-04T09:33:15.000000000",684.07,707.0,0.0,0.03,0.004,0.001,33,0,22.35,24.64,-0.996,0.001,0,0,3.3000000000000003,43564.09999999996,22.574310000000004,-52541.36449000001]
["2026-03-04T09:33:27.000000000",684.13,729.0,0.0,0.03,0.003,0.001,0,0,44.53,45.39,-0.997,0.001,0,0,0.0,43555.39999999997,0.0,-50064.63339999998]
["2026-03-04T09:33:40.000000000",684.16,692.0,0.11,0.13,0.062,0.024,469,288,7.78,8.15,-0.938,0.024,23,3,1180.8,43660.99999999998,7323.248640000001,-49602.96832000001]
["2026-03-04T09:33:52.000000000",684.01,643.0,40.15,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,43707.59999999996,0.0,-51531.945380000005]
["2026-03-04T09:34:04.000000000",684.36,677.0,7.45,8.04,0.858,0.033,51,4,0.41,0.54,-0.144,0.033,304,50,1171.5,43802.79999999996,-5713.72164,-50025.34727999997]
["2026-03-04T09:34:17.000000000",684.27,664.0,19.56,20.63,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,193,21,57.9,43802.79999999996,-396.19233,-50018.76846000001]
["2026-03-04T09:34:17.000000000",684.27,706.0,0.0,0.02,0.004,0.002,115,0,21.41,23.1,-0.996,0.002,0,0,23.0,43802.79999999996,157.3821,-50018.76846000001]
["2026-03-04T09:34:29.000000000",684.29,698.0,0.0,0.03,0.008,0.004,147,0,13.45,16.3,-0.992,0.004,29,0,70.39999999999999,43814.29999999997,322.9848799999999,-48546.95405000001]
["2026-03-04T09:34:42.000000000",684.37,691.0,0.18,0.2,0.084,0.031,246,221,6.87,7.23,-0.916,0.031,56,0,936.2,43740.49999999996,4030.9393,-50463.39069]
["2026-03-04T09:34:54.000000000",684.13,690.0,0.28,0.31,0.122,0.04,248,77,6.2,6.54,-0.878,0.04,232,2,1920.0,43785.79999999997,437.84320000000037,-52843.56945999999]
["2026-03-04T09:35:07.000000000",684.41,676.0,8.25,9.2,0.883,0.028,53,3,0.36,0.39,-0.116,0.028,203,127,716.8000000000001,43624.49999999997,-2874.5220000000004,-49720.33326999999]
["2026-03-04T09:35:19.000000000",683.87,710.0,0.0,0.02,0.004,0.001,66,0,23.0,26.94,-0.996,0.001,1,0,6.7,44583.49999999998,44.45155,-63084.95589000001]
["2026-03-04T09:35:32.000000000",683.73,681.0,3.91,3.99,0.674,0.057,136,14,1.45,1.5,-0.319,0.059,165,84,1748.7000000000003,44583.49999999998,-1355.8365899999992,-63072.041309999986]
["2026-03-04T09:35:45.000000000",683.17,668.0,14.18,17.0,0.972,0.008,2,0,0.07,0.11,-0.025,0.007,128,2,91.2,43408.79999999998,-601.1896,-67226.66067999999]
["2026-03-04T09:35:57.000000000",683.16,673.0,9.31,10.75,0.921,0.018,65,0,0.25,0.32,-0.068,0.017,284,220,599.8000000000001,46579.00000000001,-2498.99928,-39765.37728000005]
["2026-03-04T09:36:09.000000000",683.13,653.0,29.53,30.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,34,8,3.4000000000000004,43272.999999999985,-23.226420000000005,-68054.77685999998]
["2026-03-04T09:36:09.000000000",683.13,707.0,0.0,0.03,0.005,0.002,33,0,23.62,24.47,-0.995,0.002,0,0,6.6000000000000005,43272.999999999985,45.086580000000005,-68054.77685999998]
["2026-03-04T09:36:35.000000000",682.65,637.0,44.99,45.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,20,2.1,42853.199999999975,-14.335650000000001,-78956.66429999999]
["2026-03-04T09:36:35.000000000",682.65,727.0,0.0,0.03,0.003,0.001,0,0,44.17,45.03,-0.996,0.001,0,0,0.0,42853.199999999975,0.0,-78956.66429999999]
["2026-03-04T09:36:48.000000000",682.36,666.0,14.77,17.31,0.975,0.007,5,0,0.06,0.1,-0.025,0.007,279,28,198.8,42853.199999999975,-1308.7664800000002,-78923.12231999997]
["2026-03-04T09:37:13.000000000",682.61,628.0,54.01,54.91,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,42718.799999999974,0.0,-82856.56702]
["2026-03-04T09:37:13.000000000",682.61,651.0,31.06,31.92,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,1,6.9,42718.799999999974,-47.10009,-82856.56702]
["2026-03-04T09:37:27.000000000",682.8,633.0,49.29,50.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,42921.69999999996,0.0,-76457.89559999999]
["2026-03-04T09:37:39.000000000",682.8,636.0,45.36,47.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,42842.39999999998,0.0,-72974.9328]
["2026-03-04T09:37:51.000000000",682.81,654.0,28.37,29.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,31,0,3.1,43018.69999999998,-21.167109999999997,-72609.33259000003]
["2026-03-04T09:37:51.000000000",682.81,785.0,0.0,0.02,0.001,0.0,0,0,101.8,102.66,-0.999,0.0,0,0,0.0,43018.69999999998,0.0,-72609.33259000003]
["2026-03-04T09:38:03.000000000",682.78,688.0,0.49,0.52,0.175,0.047,239,185,5.51,6.12,-0.821,0.047,328,1,2664.9,43018.69999999998,-2856.0687399999997,-72606.14241999996]
["2026-03-04T09:38:29.000000000",682.88,638.0,44.04,45.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43108.79999999997,-9.56032,-69981.54240000003]
["2026-03-04T09:38:29.000000000",682.88,709.0,0.0,0.02,0.005,0.001,31,3,25.77,26.56,-0.994,0.002,0,0,3.1,43108.79999999997,21.16928,-69981.54240000003]
["2026-03-04T09:38:41.000000000",682.76,651.0,31.11,32.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,1,6.9,43050.499999999985,-47.11044,-72146.56644]
["2026-03-04T09:38:55.000000000",682.66,643.0,39.16,39.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,42944.599999999984,-7.509259999999999,-77421.83592000001]
["2026-03-04T09:39:07.000000000",682.72,672.0,9.45,11.77,0.929,0.018,10,2,0.21,0.28,-0.071,0.018,734,229,1339.2,43173.29999999998,-8897.207040000001,-74040.30128000001]
["2026-03-04T09:39:20.000000000",682.52,628.0,53.69,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43173.29999999998,0.0,-74018.61147999998]
["2026-03-04T09:39:34.000000000",682.89,693.0,0.03,0.05,0.019,0.009,367,21,9.93,10.43,-0.981,0.009,88,25,409.5,43331.699999999975,1714.7367900000002,-79278.74877000003]
["2026-03-04T09:39:34.000000000",682.89,745.0,0.0,0.02,0.002,0.0,0,0,61.76,62.55,-0.998,0.0,0,0,0.0,43331.699999999975,0.0,-79278.74877000003]
["2026-03-04T09:39:46.000000000",682.55,698.0,0.0,0.03,0.007,0.003,147,0,15.1,16.57,-0.992,0.003,29,0,52.800000000000004,43216.49999999997,241.62269999999998,-75459.31524999999]
["2026-03-04T09:39:59.000000000",682.53,718.0,0.0,0.02,0.004,0.001,2,0,35.15,36.02,-0.996,0.001,0,0,0.2,43317.799999999974,1.36506,-78161.97054]
["2026-03-04T09:40:12.000000000",682.31,719.0,0.0,0.03,0.003,0.001,0,0,36.39,37.17,-0.997,0.001,0,0,0.0,43285.49999999997,0.0,-81984.32267]
["2026-03-04T09:40:25.000000000",682.12,703.0,0.0,0.03,0.006,0.002,184,1,20.63,21.36,-0.994,0.002,94,0,55.60000000000001,43002.49999999998,122.7816,-86137.43148]
["2026-03-04T09:40:38.000000000",681.93,775.0,0.0,0.02,0.001,0.0,0,0,91.77,93.95,-0.999,0.0,0,0,0.0,43015.39999999999,0.0,-88464.05117999998]
["2026-03-04T09:40:51.000000000",682.03,720.0,0.0,0.03,0.004,0.001,39,0,37.56,38.39,-0.996,0.001,1,0,4.0,43015.39999999999,25.91714,-88477.02377999996]
["2026-03-04T09:41:04.000000000",682.08,654.0,27.52,28.62,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,43066.19999999998,-21.144480000000005,-87047.04960000003]
["2026-03-04T09:41:17.000000000",682.13,705.0,0.0,0.02,0.143,0.011,103,0,22.61,23.37,-0.926,0.009,0,0,113.3,43629.99999999997,772.85329,-77462.68280000002]
["2026-03-04T09:41:29.000000000",682.12,646.0,35.68,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,1,0.6,43131.59999999997,-4.09272,-85401.424]
["2026-03-04T09:41:29.000000000",682.12,702.0,0.0,0.03,0.006,0.002,59,0,19.51,20.27,-0.994,0.002,241,0,60.0,43131.59999999997,-248.29167999999999,-85401.424]
["2026-03-04T09:41:54.000000000",681.88,666.0,15.49,16.33,0.973,0.007,5,0,0.08,0.09,-0.027,0.007,279,38,198.8,43194.39999999998,-1307.84584,-90261.81936000004]
["2026-03-04T09:42:06.000000000",681.75,637.0,44.2,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,43194.39999999998,0.0,-90244.61099999999]
["2026-03-04T09:42:06.000000000",681.75,694.0,0.01,0.03,0.009,0.005,320,8,11.99,12.4,-0.991,0.005,32,1,176.0,43194.39999999998,981.7200000000001,-90244.61099999999]
["2026-03-04T09:42:31.000000000",681.71,629.0,52.29,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43162.49999999998,0.0,-90834.44895]
["2026-03-04T09:42:31.000000000",681.71,679.0,3.9,4.44,0.657,0.056,105,5,1.45,1.52,-0.343,0.056,351,146,2553.6,43162.49999999998,-9391.23696,-90834.44895]
["2026-03-04T09:42:43.000000000",681.8,663.0,18.46,19.16,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,206,117,103.0,43332.19999999998,-702.2539999999999,-90913.9392]
["2026-03-04T09:42:55.000000000",681.82,664.0,17.47,18.16,0.982,0.005,0,0,0.05,0.07,-0.018,0.005,193,28,96.5,43444.799999999974,-657.9563,-88287.50816000003]
["2026-03-04T09:43:07.000000000",681.89,684.0,1.38,1.43,0.359,0.062,251,249,3.62,3.79,-0.641,0.062,228,264,2969.8,43444.799999999974,972.3751400000001,-88296.57231999995]
["2026-03-04T09:43:20.000000000",681.75,681.0,2.79,2.86,0.546,0.063,136,28,2.21,2.26,-0.454,0.063,165,193,1896.3000000000002,43419.399999999965,-1245.5572499999998,-90367.32599999999]
["2026-03-04T09:43:20.000000000",681.75,718.0,0.0,0.02,0.004,0.001,2,0,35.97,36.69,-0.996,0.001,0,0,0.2,43419.399999999965,1.3635,-90367.32599999999]
["2026-03-04T09:43:44.000000000",681.85,666.0,15.63,16.3,0.975,0.007,5,0,0.07,0.09,-0.025,0.007,279,40,198.8,43496.2,-1307.7883000000002,-86024.92340000001]
["2026-03-04T09:43:44.000000000",681.85,710.0,0.0,0.02,0.003,0.001,66,4,27.76,28.45,-0.997,0.001,1,0,6.7,43496.2,44.32025000000001,-86024.92340000001]
["2026-03-04T09:43:57.000000000",681.68,663.0,18.35,19.12,0.984,0.004,0,0,0.04,0.06,-0.018,0.005,206,127,103.0,43588.29999999997,-702.1303999999999,-89656.59863999998]
["2026-03-04T09:44:09.000000000",681.6,735.0,0.0,0.02,0.002,0.0,0,0,53.04,53.86,-0.998,0.0,0,0,0.0,43560.09999999998,0.0,-92129.8272]
["2026-03-04T09:44:22.000000000",681.78,648.0,33.41,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,43560.09999999998,-6.8178,-92154.15726]
["2026-03-04T09:44:35.000000000",681.79,645.0,36.35,37.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,365,6,36.5,43606.49999999998,-248.85335,-90251.95124999998]
["2026-03-04T09:44:47.000000000",681.74,665.0,16.43,17.19,0.978,0.006,6,0,0.05,0.09,-0.022,0.006,505,13,306.6,43724.39999999998,-2041.1295600000003,-90896.39420000004]
["2026-03-04T09:44:59.000000000",681.66,666.0,15.4,16.15,0.974,0.007,5,0,0.0,0.09,-0.026,0.007,279,70,198.8,43713.89999999997,-1307.42388,-91193.15645999997]
["2026-03-04T09:44:59.000000000",681.66,728.0,0.0,0.02,0.002,0.0,0,0,45.95,46.73,-0.998,0.0,0,0,0.0,43713.89999999997,0.0,-91193.15645999997]
["2026-03-04T09:45:25.000000000",681.39,658.0,22.48,23.66,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,90,1,18.0,43698.499999999985,-122.65020000000001,-97384.94019000004]
["2026-03-04T09:45:37.000000000",681.19,629.0,51.71,52.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43698.499999999985,0.0,-97356.35598999998]
["2026-03-04T09:45:49.000000000",681.16,643.0,37.72,38.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,43646.19999999998,-7.492759999999999,-99794.02696000002]
["2026-03-04T09:45:49.000000000",681.16,663.0,17.85,18.56,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,206,127,103.0,43646.19999999998,-701.5948,-99794.02696000002]
["2026-03-04T09:46:02.000000000",681.41,640.0,40.94,41.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,43811.599999999984,-35.43332,-99483.13435999998]
["2026-03-04T09:46:15.000000000",681.82,655.0,25.76,27.4,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,115,8,11.5,43802.19999999997,-78.4093,-93763.88640000005]
["2026-03-04T09:46:28.000000000",681.89,625.0,56.44,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,43870.69999999997,0.0,-89565.56960999999]
["2026-03-04T09:46:40.000000000",681.98,676.0,6.6,6.88,0.832,0.039,53,14,0.59,0.62,-0.169,0.039,203,303,998.4,43959.49999999997,-3989.583,-82911.71850000002]
["2026-03-04T09:46:40.000000000",681.98,730.0,0.0,0.02,0.002,0.0,27,0,46.79,49.19,-0.998,0.0,1,1,0.0,43959.49999999997,0.0,-82911.71850000002]
["2026-03-04T09:46:53.000000000",682.0,710.0,0.0,0.03,0.005,0.001,66,4,27.59,28.36,-0.996,0.001,1,0,6.7,43959.49999999997,44.33,-82914.15]
["2026-03-04T09:47:18.000000000",682.53,628.0,54.09,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43956.49999999996,0.0,-80455.95387]
["2026-03-04T09:47:18.000000000",682.53,740.0,0.0,0.02,0.002,0.0,2,0,57.15,57.91,-0.998,0.0,0,0,0.0,43956.49999999996,0.0,-80455.95387]
["2026-03-04T09:47:31.000000000",682.63,745.0,0.0,0.02,0.002,0.0,0,0,61.83,62.69,-1.0,0.0,0,0,0.0,45421.69999999996,0.0,-58087.03459000002]
["2026-03-04T09:47:45.000000000",682.74,724.0,0.0,0.02,0.002,0.001,0,0,40.87,41.64,-0.998,0.001,0,0,0.0,43818.29999999998,0.0,-75824.42165999996]
["2026-03-04T09:47:58.000000000",682.2,718.0,0.0,0.03,0.004,0.001,2,0,35.43,36.3,-0.996,0.001,0,0,0.2,43802.399999999965,1.3644000000000003,-83149.26480000005]
["2026-03-04T09:48:11.000000000",682.11,638.0,42.81,44.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,4,1.4000000000000001,43802.399999999965,-9.54954,-83138.29524]
["2026-03-04T09:48:23.000000000",682.11,716.0,0.0,0.03,0.004,0.001,1,0,33.5,34.36,-0.996,0.001,0,0,0.1,43720.39999999997,0.68211,-84104.16300000002]
["2026-03-04T09:48:23.000000000",682.11,723.0,0.0,0.03,0.003,0.001,0,0,40.5,41.36,-0.996,0.001,0,0,0.0,43720.39999999997,0.0,-84104.16300000002]
["2026-03-04T09:48:38.000000000",682.06,721.0,0.0,0.03,0.004,0.001,0,0,38.53,39.37,-0.996,0.001,0,0,0.0,43543.49999999997,0.0,-84522.92137999997]
["2026-03-04T09:48:51.000000000",682.12,708.0,0.0,0.03,0.005,0.001,91,1,25.37,26.23,-0.995,0.001,0,0,9.1,43735.299999999974,62.072919999999996,-82167.49308000003]
["2026-03-04T09:49:03.000000000",682.54,790.0,0.0,0.02,0.001,0.0,0,0,107.0,107.84,-0.999,0.0,0,0,0.0,43661.299999999974,0.0,-76969.35325999999]
["2026-03-04T09:49:15.000000000",682.86,725.0,0.0,0.03,0.003,0.001,32,0,41.46,43.33,-0.997,0.001,0,0,3.2,43775.199999999975,21.85152,-73154.7918]
["2026-03-04T09:49:28.000000000",682.55,656.0,26.19,27.03,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,187,28,37.4,43961.59999999996,-255.2737,-77614.12560000003]
["2026-03-04T09:49:41.000000000",682.44,710.0,0.0,0.03,0.005,0.001,66,4,27.2,27.95,-0.995,0.001,1,0,6.7,43961.59999999996,44.35860000000001,-77601.61728000002]
["2026-03-04T09:49:54.000000000",682.33,677.0,5.91,6.18,0.798,0.043,51,8,0.72,0.75,-0.202,0.043,304,239,1526.4999999999998,43742.19999999997,-7423.068069999999,-79973.16998000002]
["2026-03-04T09:50:07.000000000",682.16,695.0,0.0,0.02,0.006,0.003,231,304,12.64,13.23,-0.994,0.003,43,0,82.2,43853.49999999995,384.73824,-82024.96488000004]
["2026-03-04T09:50:20.000000000",681.84,668.0,13.59,14.31,0.967,0.01,2,0,0.09,0.1,-0.033,0.01,128,39,130.0,43668.59999999997,-859.1184000000002,-88764.65856]
["2026-03-04T09:50:32.000000000",681.89,679.0,4.08,4.27,0.669,0.058,105,10,1.28,1.32,-0.331,0.058,351,176,2644.8,43642.89999999997,-9729.206520000002,-89958.33825]
["2026-03-04T09:50:32.000000000",681.89,702.0,0.0,0.03,0.006,0.002,59,0,19.76,20.53,-0.994,0.002,241,0,60.0,43642.89999999997,-248.20795999999999,-89958.33825]
["2026-03-04T09:50:58.000000000",681.82,664.0,17.46,18.21,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,193,28,77.2,43627.199999999975,-526.3650400000001,-87499.32424000006]
["2026-03-04T09:50:58.000000000",681.82,723.0,0.0,0.02,0.002,0.001,0,0,40.79,41.63,-0.998,0.001,0,0,0.0,43627.199999999975,0.0,-87499.32424000006]
["2026-03-04T09:51:10.000000000",682.19,694.0,0.01,0.02,0.009,0.005,320,35,11.56,11.97,-0.991,0.005,32,11,176.0,43725.09999999997,982.3536000000004,-88754.96557000001]
["2026-03-04T09:51:34.000000000",682.18,625.0,56.8,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,43600.29999999997,0.0,-86749.41969999997]
["2026-03-04T09:51:34.000000000",682.18,687.0,0.51,0.56,0.172,0.047,152,310,5.07,5.61,-0.828,0.047,319,27,2213.7,43600.29999999997,-5354.43082,-86749.41969999997]
["2026-03-04T09:51:46.000000000",682.01,687.0,0.49,0.52,0.177,0.048,152,310,5.37,5.68,-0.824,0.048,319,27,2260.8,43753.89999999999,-5466.992160000002,-84970.94389000005]
["2026-03-04T09:51:58.000000000",682.28,708.0,0.0,0.02,0.004,0.001,91,1,25.34,26.1,-0.996,0.001,0,0,9.1,44119.69999999997,62.08748,-81625.93235999999]
["2026-03-04T09:52:11.000000000",682.17,672.0,10.27,10.63,0.934,0.018,10,4,0.19,0.22,-0.066,0.018,734,377,1339.2,43802.79999999995,-8890.03944,-79229.95247999996]
["2026-03-04T09:52:11.000000000",682.17,790.0,0.0,0.02,0.001,0.0,0,0,107.31,108.17,-0.999,0.0,0,0,0.0,43802.79999999995,0.0,-79229.95247999996]
["2026-03-04T09:52:36.000000000",682.54,657.0,25.05,26.14,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,72,0,14.400000000000002,43928.49999999998,-98.28576000000001,-73100.71654]
["2026-03-04T09:52:36.000000000",682.54,750.0,0.0,0.02,0.002,0.0,0,0,66.87,68.51,-0.998,0.0,1,0,0.0,43928.49999999998,0.0,-73100.71654]
["2026-03-04T09:53:01.000000000",682.68,642.0,40.29,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,43917.199999999975,0.0,-73785.41976]
["2026-03-04T09:53:14.000000000",682.78,635.0,47.38,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,43917.199999999975,0.0,-73796.22795999996]
["2026-03-04T09:53:26.000000000",683.04,628.0,54.63,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43878.39999999997,0.0,-71709.63744000003]
["2026-03-04T09:53:26.000000000",683.04,670.0,12.85,13.45,0.964,0.011,46,3,0.09,0.11,-0.036,0.011,423,386,515.9,43878.39999999997,-2832.56688,-71709.63744000003]
["2026-03-04T09:53:39.000000000",683.03,657.0,25.69,26.42,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,72,0,14.400000000000002,44022.09999999996,-98.35632000000001,-70504.40569000001]
["2026-03-04T09:53:51.000000000",682.91,690.0,0.15,0.17,0.074,0.029,248,178,7.03,7.4,-0.928,0.029,232,37,1392.0000000000002,43940.599999999955,316.8702399999997,-70495.43348]
["2026-03-04T09:54:04.000000000",682.97,641.0,41.41,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,44043.69999999997,0.0,-70367.08206999999]
["2026-03-04T09:54:17.000000000",682.99,682.0,2.77,2.84,0.569,0.07,120,256,1.76,1.81,-0.431,0.07,227,350,2429.0000000000005,44087.99999999996,-5115.595100000002,-70270.10914]
["2026-03-04T09:54:30.000000000",682.75,653.0,29.1,30.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,8,3.4000000000000004,44087.99999999996,-23.213500000000003,-70245.41649999995]
["2026-03-04T09:54:42.000000000",682.89,634.0,48.58,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,44236.799999999974,0.0,-74094.93078000004]
["2026-03-04T09:54:42.000000000",682.89,687.0,0.56,0.66,0.208,0.055,152,329,4.57,4.96,-0.791,0.055,319,28,2590.5,44236.799999999974,-6272.344650000002,-74094.93078000004]
["2026-03-04T09:54:55.000000000",682.83,775.0,0.0,0.02,0.001,0.0,0,0,91.78,92.57,-0.999,0.0,0,0,0.0,44386.29999999998,0.0,-71408.31291]
["2026-03-04T09:55:07.000000000",682.76,679.0,4.63,4.83,0.748,0.053,105,10,0.95,0.99,-0.252,0.053,351,205,2416.7999999999997,44411.19999999997,-8901.82488,-69757.58920000002]
["2026-03-04T09:55:20.000000000",682.71,724.0,0.0,0.02,0.002,0.001,0,0,39.35,42.02,-0.997,0.001,0,0,0.0,44471.199999999975,0.0,-73559.27166000007]
["2026-03-04T09:55:33.000000000",682.6,700.0,0.0,0.02,0.005,0.002,225,13,17.05,17.83,-0.995,0.002,242,1,93.39999999999999,44295.79999999997,-23.208399999999983,-78757.02280000004]
["2026-03-04T09:55:45.000000000",682.48,633.0,49.01,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44295.79999999997,0.0,-78743.17743999997]
["2026-03-04T09:55:45.000000000",682.48,750.0,0.0,0.02,0.002,0.0,0,0,66.26,68.43,-0.998,0.0,1,0,0.0,44295.79999999997,0.0,-78743.17743999997]
["2026-03-04T09:55:58.000000000",682.34,770.0,0.0,0.02,0.001,0.0,55,0,87.32,88.18,-0.999,0.0,0,0,0.0,44277.79999999999,0.0,-77120.79616000001]
["2026-03-04T09:56:24.000000000",682.44,635.0,47.08,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,44407.49999999998,0.0,-78710.58228000005]
["2026-03-04T09:56:24.000000000",682.44,723.0,0.0,0.02,0.002,0.001,0,0,40.12,40.93,-0.998,0.001,0,0,0.0,44407.49999999998,0.0,-78710.58228000005]
["2026-03-04T09:56:50.000000000",682.52,627.0,55.09,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44461.0,0.0,-76563.72856]
["2026-03-04T09:56:50.000000000",682.52,708.0,0.0,0.02,0.004,0.001,91,1,25.05,25.91,-0.996,0.001,0,0,9.1,44461.0,62.10932,-76563.72856]
["2026-03-04T09:57:04.000000000",682.46,661.0,21.01,21.82,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,194,21,58.199999999999996,44531.099999999984,-397.19172,-78792.05437999999]
["2026-03-04T09:57:17.000000000",682.49,693.0,0.03,0.05,0.021,0.01,367,64,10.28,10.67,-0.979,0.01,88,25,455.0,44528.89999999998,1904.1471,-76281.22480999999]
["2026-03-04T09:57:29.000000000",682.57,682.0,2.53,2.59,0.543,0.07,120,290,1.97,2.02,-0.457,0.07,227,385,2429.0000000000005,44528.89999999998,-5112.449300000002,-76290.16633000004]
["2026-03-04T09:57:41.000000000",682.45,624.0,57.92,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44512.69999999999,0.0,-78100.26045000005]
["2026-03-04T09:57:54.000000000",682.45,686.0,0.76,0.79,0.247,0.059,273,280,4.26,4.48,-0.754,0.059,97,11,2183.0,44627.599999999984,7086.560800000001,-81107.81760000004]
["2026-03-04T09:58:06.000000000",682.46,645.0,37.0,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,365,6,36.5,44537.99999999998,-249.0979,-78032.47639999997]
["2026-03-04T09:58:06.000000000",682.46,715.0,0.0,0.02,0.003,0.001,131,4,32.16,33.02,-0.997,0.001,0,0,13.100000000000001,44537.99999999998,89.40226000000001,-78032.47639999997]
["2026-03-04T09:58:18.000000000",682.39,679.0,4.35,4.55,0.716,0.057,105,16,1.02,1.06,-0.284,0.057,351,212,2599.2000000000003,44733.79999999997,-9568.472580000001,-80329.58602000002]
["2026-03-04T09:58:31.000000000",682.43,700.0,0.0,0.01,0.003,0.001,225,13,17.22,17.9,-0.997,0.001,242,1,46.699999999999996,44733.79999999997,-11.601309999999993,-80334.29474000001]
["2026-03-04T09:58:44.000000000",682.38,700.0,0.0,0.01,0.003,0.001,225,13,16.1,18.1,-0.997,0.001,242,1,46.699999999999996,44659.799999999974,-11.600459999999991,-78960.91932000003]
["2026-03-04T09:58:56.000000000",682.4,685.0,1.06,1.1,0.318,0.067,134,498,3.58,3.74,-0.681,0.067,235,102,2472.2999999999997,44829.89999999999,-4617.800800000001,-77500.85039999995]
["2026-03-04T09:59:09.000000000",682.27,692.0,0.05,0.07,0.028,0.013,469,784,9.56,9.95,-0.972,0.013,23,5,639.6,44574.89999999996,3955.8014599999997,-81823.95883000003]
["2026-03-04T09:59:21.000000000",682.3,670.0,12.28,12.65,0.954,0.013,46,3,0.13,0.15,-0.046,0.013,423,395,609.6999999999999,44603.499999999956,-3343.9523,-81902.60970000002]
["2026-03-04T09:59:21.000000000",682.3,726.0,0.0,0.02,0.002,0.0,0,0,43.26,44.1,-0.998,0.0,0,0,0.0,44603.499999999956,0.0,-81902.60970000002]
["2026-03-04T09:59:48.000000000",682.45,655.0,26.63,28.39,0.995,0.001,0,1,0.0,0.03,-0.004,0.001,115,8,11.5,44752.09999999996,-78.48175,-82683.59465000003]
["2026-03-04T10:00:01.000000000",682.99,627.0,55.51,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44881.99999999996,0.0,-80370.16526]
["2026-03-04T10:00:01.000000000",682.99,684.0,1.59,1.93,0.382,0.071,251,395,2.21,3.06,-0.618,0.071,228,319,3400.9,44881.99999999996,1115.3226699999993,-80370.16526]
["2026-03-04T10:00:14.000000000",683.67,662.0,20.71,23.4,0.923,0.01,0,0,0.0,0.04,-0.006,0.002,172,81,34.400000000000006,45637.99999999995,-235.18248000000003,-73690.05462000002]
["2026-03-04T10:00:27.000000000",683.76,670.0,11.75,14.52,0.967,0.01,46,4,0.05,0.13,-0.033,0.01,423,395,469.00000000000006,45313.99999999996,-2577.7752000000005,-64494.97824]
["2026-03-04T10:00:40.000000000",683.76,654.0,27.25,30.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,1,3.1,45260.299999999974,-21.19656,-56732.25096000001]
["2026-03-04T10:00:52.000000000",683.69,625.0,57.92,59.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,44954.89999999996,0.0,-59995.84857000002]
["2026-03-04T10:01:04.000000000",683.79,663.0,20.32,21.18,0.991,0.003,0,0,0.02,0.03,-0.008,0.003,206,140,61.8,45030.59999999996,-422.58221999999995,-59823.419519999974]
["2026-03-04T10:01:17.000000000",683.85,646.0,36.7,40.9,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,45067.89999999996,-4.1031,-59146.87034999999]
["2026-03-04T10:01:29.000000000",683.69,648.0,34.62,36.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,44975.29999999997,-6.836900000000001,-55478.02505]
["2026-03-04T10:01:42.000000000",683.87,638.0,45.45,46.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,5,1.4000000000000001,45025.099999999955,-9.574180000000002,-56264.036510000005]
["2026-03-04T10:01:54.000000000",683.86,633.0,50.43,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45094.69999999996,0.0,-56892.36498000001]
["2026-03-04T10:01:54.000000000",683.86,672.0,11.78,12.17,0.956,0.013,10,5,0.11,0.13,-0.044,0.013,734,392,967.2,45094.69999999996,-6436.49032,-56892.36498000001]
["2026-03-04T10:02:07.000000000",683.72,662.0,21.3,22.16,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,172,81,34.400000000000006,45028.499999999956,-235.19968000000006,-60589.215239999976]
["2026-03-04T10:02:20.000000000",683.53,693.0,0.03,0.04,0.021,0.011,367,117,9.13,9.72,-0.979,0.011,88,25,500.5,45028.499999999956,2097.75357,-60572.37801]
["2026-03-04T10:02:32.000000000",683.72,647.0,36.24,37.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,6,13.5,45235.49999999996,-92.30220000000001,-61107.47499999999]
["2026-03-04T10:02:45.000000000",683.77,714.0,0.0,0.03,0.004,0.001,7,0,29.72,30.58,-0.996,0.001,0,0,0.7000000000000001,45044.99999999996,4.78639,-57016.84522000001]
["2026-03-04T10:02:57.000000000",683.52,632.0,51.0,51.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,44920.899999999965,0.0,-60917.35295999997]
["2026-03-04T10:02:57.000000000",683.52,719.0,0.0,0.03,0.004,0.001,0,0,35.17,35.97,-0.996,0.001,0,0,0.0,44920.899999999965,0.0,-60917.35295999997]
["2026-03-04T10:03:10.000000000",683.62,765.0,0.0,0.02,0.001,0.0,0,0,81.02,81.88,-0.998,0.0,0,0,0.0,44911.39999999995,0.0,-61149.808999999994]
["2026-03-04T10:03:22.000000000",683.38,780.0,0.0,0.02,0.001,0.0,28,0,95.81,100.75,-0.999,0.0,0,0,0.0,44834.69999999996,0.0,-64912.216060000006]
["2026-03-04T10:03:35.000000000",682.93,721.0,0.0,0.03,0.003,0.001,0,0,37.71,39.1,-0.997,0.001,0,0,0.0,44834.69999999996,0.0,-64869.47191]
["2026-03-04T10:04:00.000000000",682.62,640.0,41.86,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,44517.69999999997,0.0,-78521.09597999994]
["2026-03-04T10:04:00.000000000",682.62,702.0,0.0,0.02,0.005,0.002,59,0,18.98,20.04,-0.995,0.002,241,0,60.0,44517.69999999997,-248.47368,-78521.09597999994]
["2026-03-04T10:04:14.000000000",682.56,714.0,0.0,0.03,0.004,0.001,7,0,31.1,31.96,-0.996,0.001,0,0,0.7000000000000001,44476.299999999974,4.777920000000001,-76852.84319999999]
["2026-03-04T10:04:26.000000000",682.74,723.0,0.0,0.03,0.003,0.001,0,0,39.9,40.68,-0.997,0.001,0,0,0.0,44500.39999999997,0.0,-74353.11695999998]
["2026-03-04T10:04:39.000000000",682.97,623.0,59.57,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44532.19999999996,0.0,-72118.90011999999]
["2026-03-04T10:04:51.000000000",683.05,638.0,44.63,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,44791.39999999996,0.0,-70886.92899999997]
["2026-03-04T10:04:51.000000000",683.05,729.0,0.0,0.02,0.002,0.0,0,0,45.52,46.38,-0.998,0.0,0,0,0.0,44791.39999999996,0.0,-70886.92899999997]
["2026-03-04T10:05:17.000000000",683.26,659.0,23.89,24.73,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,121,109,24.2,44715.999999999956,-165.34892,-68207.11276000002]
["2026-03-04T10:05:17.000000000",683.26,714.0,0.0,0.02,0.003,0.001,7,0,30.29,31.13,-0.997,0.001,0,0,0.7000000000000001,44715.999999999956,4.78282,-68207.11276000002]
["2026-03-04T10:05:41.000000000",683.23,651.0,31.93,32.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,1,6.9,44868.899999999965,-47.14287,-67723.80728999997]
["2026-03-04T10:05:41.000000000",683.23,699.0,0.0,0.02,0.005,0.002,54,11,15.38,16.03,-0.995,0.002,3,0,11.4,44868.899999999965,69.68946,-67723.80728999997]
["2026-03-04T10:05:54.000000000",683.25,685.0,1.19,1.23,0.373,0.075,134,691,3.03,3.22,-0.629,0.075,235,109,2767.4999999999995,44878.89999999996,-5175.618750000001,-64682.59425000001]
["2026-03-04T10:06:06.000000000",683.4,716.0,0.0,0.03,0.004,0.001,1,0,31.85,35.65,-0.996,0.001,0,0,0.1,44878.89999999996,0.6834,-64696.79460000001]
["2026-03-04T10:06:20.000000000",682.93,705.0,0.0,0.02,0.004,0.002,103,0,20.82,23.09,-0.996,0.002,0,0,20.6,44799.79999999996,140.68358,-65811.23238000002]
["2026-03-04T10:06:32.000000000",683.21,701.0,0.0,0.02,0.005,0.002,126,1,17.37,18.11,-0.995,0.002,97,0,44.6,44790.69999999997,39.62618,-70531.18435]
["2026-03-04T10:06:32.000000000",683.21,780.0,0.0,0.02,0.001,0.0,28,0,96.31,97.17,-0.999,0.0,0,0,0.0,44790.69999999997,0.0,-70531.18435]
["2026-03-04T10:06:57.000000000",683.58,686.0,0.95,0.99,0.303,0.072,273,502,3.26,3.48,-0.696,0.071,97,18,2654.2999999999997,45026.29999999996,8728.63302,-63333.003419999994]
["2026-03-04T10:06:57.000000000",683.58,740.0,0.0,0.02,0.002,0.0,2,0,55.97,56.8,-0.998,0.0,0,0,0.0,45026.29999999996,0.0,-63333.003419999994]
["2026-03-04T10:07:09.000000000",683.57,703.0,0.0,0.03,0.006,0.002,184,1,19.06,19.83,-0.994,0.002,94,0,55.60000000000001,45059.499999999956,123.04260000000001,-61973.139769999994]
["2026-03-04T10:07:22.000000000",683.61,691.0,0.09,0.1,0.049,0.023,246,610,6.43,8.65,-0.951,0.023,56,4,694.6,45059.499999999956,2987.3756999999996,-61976.76621]
["2026-03-04T10:07:34.000000000",683.72,724.0,0.0,0.02,0.002,0.001,0,0,39.46,45.0,-0.997,0.001,0,0,0.0,44973.59999999995,0.0,-60594.00127999998]
["2026-03-04T10:07:47.000000000",683.81,676.0,7.94,8.28,0.895,0.03,53,28,0.28,0.31,-0.105,0.03,203,400,768.0,44799.09999999995,-3077.145,-59157.086910000005]
["2026-03-04T10:07:59.000000000",684.0,716.0,0.0,0.03,0.004,0.001,1,0,31.67,32.45,-0.996,0.001,0,0,0.1,45252.09999999997,0.684,-57845.19599999999]
["2026-03-04T10:08:12.000000000",684.03,662.0,21.6,22.39,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,172,81,34.400000000000006,45295.999999999956,-235.30632000000003,-54690.934620000015]
["2026-03-04T10:08:25.000000000",684.07,631.0,52.67,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45332.29999999996,0.0,-54551.162150000026]
["2026-03-04T10:08:38.000000000",684.21,679.0,5.2,6.27,0.813,0.047,105,20,0.53,0.57,-0.188,0.047,351,306,2143.2,45332.29999999996,-7910.836020000001,-54562.32645000001]
["2026-03-04T10:08:50.000000000",684.44,652.0,32.0,32.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,644,25,64.4,45318.09999999997,-440.7793600000001,-48174.30940000003]
["2026-03-04T10:09:04.000000000",684.55,664.0,20.23,21.0,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,193,39,57.9,45176.19999999996,-396.35445,-45322.68639999998]
["2026-03-04T10:09:04.000000000",684.55,686.0,1.25,1.29,0.379,0.079,273,559,2.62,2.78,-0.621,0.08,97,19,2932.7,45176.19999999996,9451.58185,-45322.68639999998]
["2026-03-04T10:09:18.000000000",684.5,661.0,23.14,23.88,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,194,21,38.800000000000004,45349.39999999996,-265.586,-43378.134]
["2026-03-04T10:09:31.000000000",684.43,678.0,6.23,7.24,0.859,0.038,109,53,0.4,0.42,-0.14,0.038,621,315,2774.0,45236.09999999998,-13316.27008,-48900.47020999997]
["2026-03-04T10:09:44.000000000",684.51,646.0,38.1,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,45365.69999999995,-4.10706,-46613.07746999998]
["2026-03-04T10:09:57.000000000",684.61,699.0,0.0,0.02,0.006,0.003,54,11,13.9,14.87,-0.994,0.003,3,0,17.1,45276.99999999996,104.74533,-43898.56242]
["2026-03-04T10:10:09.000000000",684.58,631.0,52.37,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45276.99999999996,0.0,-43896.638759999994]
["2026-03-04T10:10:09.000000000",684.58,745.0,0.0,0.02,0.002,0.0,0,0,59.83,60.86,-0.998,0.0,0,0,0.0,45276.99999999996,0.0,-43896.638759999994]
["2026-03-04T10:10:34.000000000",684.72,662.0,22.33,23.2,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,172,81,34.400000000000006,45309.39999999996,-235.54368000000005,-44651.96063999999]
["2026-03-04T10:10:34.000000000",684.72,800.0,0.0,0.02,0.001,0.0,0,0,114.82,115.69,-0.999,0.0,0,0,0.0,45309.39999999996,0.0,-44651.96063999999]
["2026-03-04T10:10:46.000000000",684.66,696.0,0.0,0.02,0.007,0.004,72,129,11.1,11.51,-0.993,0.004,16,0,35.2,45288.09999999996,153.36384,-43870.958820000036]
["2026-03-04T10:11:12.000000000",684.49,641.0,43.08,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,45256.89999999997,0.0,-44911.44236999998]
["2026-03-04T10:11:12.000000000",684.49,717.0,0.0,0.02,0.003,0.001,0,0,31.8,33.17,-0.997,0.001,0,0,0.0,45256.89999999997,0.0,-44911.44236999998]
["2026-03-04T10:11:37.000000000",684.11,626.0,57.32,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45384.89999999996,0.0,-51433.442130000025]
["2026-03-04T10:11:37.000000000",684.11,631.0,52.33,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45384.89999999996,0.0,-51433.442130000025]
["2026-03-04T10:11:37.000000000",684.11,795.0,0.0,0.02,0.001,0.0,0,0,110.45,111.78,-0.999,0.0,0,0,0.0,45384.89999999996,0.0,-51433.442130000025]
["2026-03-04T10:11:50.000000000",684.26,795.0,0.0,0.02,0.001,0.0,0,0,110.33,111.18,-0.999,0.0,0,0,0.0,45254.39999999996,0.0,-48717.94347999999]
["2026-03-04T10:12:04.000000000",684.44,728.0,0.0,0.02,0.002,0.0,0,0,43.09,43.93,-0.998,0.0,0,0,0.0,45211.59999999996,0.0,-46180.53568000004]
["2026-03-04T10:12:29.000000000",684.71,644.0,40.26,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45475.999999999956,0.0,-39224.29706]
["2026-03-04T10:12:41.000000000",684.74,625.0,58.68,61.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,45679.59999999995,0.0,-44958.658920000016]
["2026-03-04T10:12:41.000000000",684.74,678.0,6.87,7.19,0.876,0.036,109,56,0.35,0.37,-0.124,0.036,621,342,2627.9999999999995,45679.59999999995,-12621.12768,-44958.658920000016]
["2026-03-04T10:12:54.000000000",684.76,730.0,0.0,0.02,0.002,0.0,27,0,44.84,45.67,-0.997,0.0,1,1,0.0,45291.999999999956,0.0,-42305.842320000025]
["2026-03-04T10:13:06.000000000",684.98,699.0,0.0,0.02,0.006,0.003,54,21,13.61,14.36,-0.994,0.003,3,0,17.1,45343.59999999997,104.80194,-41422.11055999999]
["2026-03-04T10:13:19.000000000",684.96,641.0,43.65,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,45571.09999999997,0.0,-36213.15024]
["2026-03-04T10:13:32.000000000",684.97,723.0,0.0,0.02,0.003,0.001,0,0,37.62,38.49,-0.997,0.001,0,0,0.0,45418.59999999996,0.0,-36999.33952]
["2026-03-04T10:13:46.000000000",684.99,662.0,22.62,23.42,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,172,81,34.400000000000006,45606.99999999998,-235.63656000000003,-36777.11310000001]
["2026-03-04T10:13:46.000000000",684.99,720.0,0.0,0.03,0.004,0.001,39,0,34.63,35.38,-0.996,0.001,1,0,4.0,45606.99999999998,26.02962,-36777.11310000001]
["2026-03-04T10:14:11.000000000",685.02,684.0,2.37,2.43,0.589,0.08,251,840,1.55,1.59,-0.41,0.08,228,427,3832.000000000001,45640.89999999997,1260.4368,-35794.35005999999]
["2026-03-04T10:14:11.000000000",685.02,706.0,0.0,0.03,0.006,0.002,115,0,20.36,21.67,-0.994,0.002,0,0,23.0,45640.89999999997,157.5546,-35794.35005999999]
["2026-03-04T10:14:23.000000000",684.74,688.0,0.55,0.58,0.23,0.07,239,583,3.77,3.97,-0.769,0.07,328,4,3969.0,45426.59999999997,-4265.930200000001,-41895.13216000001]
["2026-03-04T10:14:36.000000000",684.44,690.0,0.18,0.2,0.1,0.042,248,385,5.65,6.0,-0.9,0.042,232,44,2016.0,45215.79999999997,459.9436800000005,-44562.51952000001]
["2026-03-04T10:14:49.000000000",684.49,709.0,0.0,0.02,0.005,0.002,31,3,23.67,25.09,-0.995,0.002,0,0,6.2,45177.399999999965,42.438379999999995,-45321.45187999999]
["2026-03-04T10:15:02.000000000",684.68,707.0,0.0,0.03,0.006,0.002,33,0,21.71,23.03,-0.995,0.002,0,0,6.6000000000000005,45263.29999999997,45.18888,-41271.82572000001]
["2026-03-04T10:15:16.000000000",684.83,730.0,0.0,0.02,0.002,0.0,27,0,44.29,46.13,-0.998,0.0,1,1,0.0,45311.79999999996,0.0,-39480.44950000003]
["2026-03-04T10:15:28.000000000",684.8,692.0,0.06,0.07,0.04,0.021,469,835,7.08,7.67,-0.96,0.021,23,7,1033.2,45311.79999999996,6413.836799999999,-39478.71999999999]
["2026-03-04T10:15:40.000000000",684.69,644.0,40.28,41.05,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45207.69999999996,0.0,-41071.12965000001]
["2026-03-04T10:15:52.000000000",684.72,677.0,7.83,8.18,0.907,0.028,51,28,0.24,0.26,-0.093,0.028,304,445,994.0000000000001,45326.59999999997,-4850.556480000001,-41567.981759999995]
["2026-03-04T10:16:04.000000000",685.1,637.0,47.8,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,45540.49999999996,0.0,-38351.21290000003]
["2026-03-04T10:16:17.000000000",684.96,662.0,22.55,23.41,0.995,0.002,0,0,0.01,0.02,-0.007,0.002,172,81,34.400000000000006,45543.899999999965,-235.62624000000005,-37935.13968000001]
["2026-03-04T10:16:29.000000000",685.0,657.0,25.31,28.34,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,72,22,7.200000000000001,45646.99999999996,-49.32000000000001,-37350.30999999998]
["2026-03-04T10:16:29.000000000",685.0,719.0,0.0,0.02,0.003,0.001,0,0,33.64,36.35,-0.997,0.001,0,0,0.0,45646.99999999996,0.0,-37350.30999999998]
["2026-03-04T10:16:42.000000000",685.06,668.0,16.71,17.46,0.986,0.005,2,1,0.03,0.05,-0.014,0.005,128,84,65.0,45646.99999999996,-431.5878,-37353.58155999999]
["2026-03-04T10:16:54.000000000",685.11,785.0,0.0,0.02,0.001,0.0,0,0,99.58,100.26,-0.999,0.0,0,0,0.0,45555.79999999997,0.0,-36676.67874000002]
["2026-03-04T10:17:07.000000000",685.1,653.0,31.75,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,45546.899999999965,-23.293400000000002,-34942.15530000003]
["2026-03-04T10:17:20.000000000",685.16,655.0,29.72,30.57,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,20,11.5,45317.399999999965,-78.79339999999999,-32473.843360000003]
["2026-03-04T10:17:32.000000000",685.12,670.0,14.81,15.53,0.978,0.007,46,4,0.05,0.06,-0.022,0.007,423,442,328.3,45360.09999999996,-1808.0316799999998,-37378.09183999997]
["2026-03-04T10:17:45.000000000",685.38,676.0,9.36,9.72,0.937,0.02,53,32,0.16,0.18,-0.063,0.02,203,558,512.0000000000001,45564.99999999997,-2056.1400000000003,-29188.963439999992]
["2026-03-04T10:17:58.000000000",685.35,655.0,29.97,30.68,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,20,11.5,45564.99999999997,-78.81525,-29187.68580000001]
["2026-03-04T10:17:58.000000000",685.35,710.0,0.0,0.03,0.004,0.001,66,4,24.33,25.06,-0.996,0.001,1,0,6.7,45564.99999999997,44.54775000000001,-29187.68580000001]
["2026-03-04T10:18:23.000000000",685.46,640.0,45.07,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,45655.59999999998,0.0,-27769.35551999998]
["2026-03-04T10:18:23.000000000",685.46,702.0,0.0,0.02,0.005,0.002,59,0,16.19,16.93,-0.995,0.002,241,0,60.0,45655.59999999998,-249.50744,-27769.35551999998]
["2026-03-04T10:18:36.000000000",685.45,805.0,0.0,0.02,0.001,0.0,0,0,119.14,119.93,-0.999,0.0,0,0,0.0,45827.79999999997,0.0,-28140.464300000003]
["2026-03-04T10:18:48.000000000",685.38,723.0,0.0,0.02,0.003,0.001,0,0,37.16,38.02,-0.997,0.001,0,0,0.0,45689.69999999997,0.0,-27903.875939999984]
["2026-03-04T10:19:01.000000000",685.4,654.0,31.09,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,45707.299999999974,-21.2474,-29120.58979999999]
["2026-03-04T10:19:14.000000000",685.42,637.0,48.12,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,45707.299999999974,0.0,-29121.439539999992]
["2026-03-04T10:19:26.000000000",685.48,639.0,46.05,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,4,0.0,45905.19999999997,0.0,-27957.98727999998]
["2026-03-04T10:19:39.000000000",685.79,658.0,27.53,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,45863.39999999997,-61.7211,-26627.854119999996]
["2026-03-04T10:19:39.000000000",685.79,720.0,0.0,0.02,0.003,0.001,39,0,33.79,34.48,-0.997,0.001,1,0,4.0,45863.39999999997,26.06002,-26627.854119999996]
["2026-03-04T10:20:04.000000000",685.76,632.0,53.32,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45778.69999999998,0.0,-20377.358400000012]
["2026-03-04T10:20:04.000000000",685.76,785.0,0.0,0.02,0.001,0.0,0,0,98.82,99.68,-0.999,0.0,0,0,0.0,45778.69999999998,0.0,-20377.358400000012]
["2026-03-04T10:20:17.000000000",685.87,765.0,0.0,0.02,0.001,0.0,0,0,78.74,79.53,-0.999,0.0,0,0,0.0,45926.699999999975,0.0,-20298.32265]
["2026-03-04T10:20:29.000000000",686.08,656.0,29.7,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,28,18.7,45926.699999999975,-128.29696,-20304.537600000014]
["2026-03-04T10:20:41.000000000",686.16,723.0,0.0,0.02,0.003,0.001,0,0,36.54,37.2,-0.997,0.001,0,0,0.0,46246.99999999998,0.0,-17530.015680000004]
["2026-03-04T10:20:54.000000000",686.15,648.0,37.84,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46116.79999999998,-6.8614999999999995,-16897.12990000001]
["2026-03-04T10:21:07.000000000",686.43,708.0,0.0,0.02,0.004,0.002,91,1,21.13,22.2,-0.996,0.002,0,0,18.2,46262.49999999998,124.93025999999999,-12765.538709999993]
["2026-03-04T10:21:19.000000000",686.32,669.0,17.12,17.77,0.984,0.005,2,3,0.04,0.05,-0.016,0.005,342,280,172.0,46493.39999999999,-1166.7440000000001,-11981.774559999996]
["2026-03-04T10:21:19.000000000",686.32,765.0,0.0,0.02,0.001,0.0,0,0,78.22,79.08,-0.998,0.0,0,0,0.0,46493.39999999999,0.0,-11981.774559999996]
["2026-03-04T10:21:32.000000000",686.47,703.0,0.0,0.02,0.005,0.002,184,1,16.23,16.89,-0.995,0.002,94,0,55.60000000000001,46432.19999999998,123.56460000000001,-11127.678699999997]
["2026-03-04T10:21:45.000000000",686.38,722.0,0.0,0.02,0.003,0.001,0,0,35.22,35.96,-0.997,0.001,0,0,0.0,46432.19999999998,0.0,-11126.219799999988]
["2026-03-04T10:21:57.000000000",686.55,724.0,0.0,0.02,0.003,0.001,0,0,37.01,38.4,-0.997,0.001,0,0,0.0,46682.69999999998,0.0,-12386.048550000007]
["2026-03-04T10:22:10.000000000",686.7,707.0,0.0,0.03,0.006,0.002,33,0,19.92,21.15,-0.994,0.002,0,0,6.6000000000000005,46746.099999999984,45.3222,-5579.437499999998]
["2026-03-04T10:22:22.000000000",686.66,716.0,0.0,0.02,0.003,0.001,1,0,28.92,29.66,-0.997,0.001,0,0,0.1,46833.199999999975,0.6866599999999999,-5106.003760000005]
["2026-03-04T10:22:35.000000000",686.68,692.0,0.1,0.11,0.07,0.037,469,1081,5.24,5.62,-0.93,0.037,23,14,1820.3999999999996,46833.99999999999,11331.593359999999,-6420.458000000003]
["2026-03-04T10:22:47.000000000",686.66,630.0,56.3,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,46833.99999999999,0.0,-6420.271000000016]
["2026-03-04T10:23:00.000000000",686.73,679.0,7.79,8.14,0.913,0.028,105,24,0.21,0.23,-0.087,0.028,351,612,1276.8,47031.69999999999,-4730.196239999999,-6824.03601]
["2026-03-04T10:23:13.000000000",686.74,685.0,2.74,2.81,0.654,0.084,134,1415,1.0,1.03,-0.346,0.084,235,203,3099.6000000000004,47033.999999999985,-5826.302160000001,-5640.882359999997]
["2026-03-04T10:23:13.000000000",686.74,713.0,0.0,0.02,0.004,0.001,29,3,25.88,26.57,-0.996,0.001,2,0,3.1,47033.999999999985,18.541980000000002,-5640.882359999997]
["2026-03-04T10:23:38.000000000",686.77,670.0,16.49,17.26,0.984,0.005,46,4,0.03,0.05,-0.016,0.005,423,496,234.50000000000003,46995.09999999996,-1294.5614500000001,-6699.4413499999855]
["2026-03-04T10:23:38.000000000",686.77,750.0,0.0,0.02,0.002,0.0,0,0,62.88,63.6,-0.998,0.0,1,0,0.0,46995.09999999996,0.0,-6699.4413499999855]
["2026-03-04T10:23:50.000000000",686.83,699.0,0.0,0.02,0.006,0.004,54,21,11.97,12.37,-0.994,0.004,3,0,22.8,47232.599999999984,140.11332000000002,-4327.029000000007]
["2026-03-04T10:24:03.000000000",686.76,648.0,37.94,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47232.599999999984,-6.8676,-4326.587999999989]
["2026-03-04T10:24:15.000000000",686.56,684.0,3.27,3.47,0.723,0.073,251,1028,0.8,0.83,-0.277,0.073,228,525,3496.7,47089.39999999999,1152.7342400000014,-5912.654720000007]
["2026-03-04T10:24:28.000000000",686.69,669.0,17.4,18.11,0.987,0.004,2,3,0.03,0.04,-0.013,0.004,342,310,137.60000000000002,47148.099999999984,-933.8984000000002,-9187.225510000015]
["2026-03-04T10:24:40.000000000",686.76,669.0,17.45,18.22,0.988,0.004,2,3,0.03,0.04,-0.012,0.004,342,310,137.60000000000002,47296.29999999998,-933.9936,-6658.138199999985]
["2026-03-04T10:24:53.000000000",686.94,661.0,25.52,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,194,21,19.400000000000002,47202.29999999999,-133.26636000000002,-2224.9986600000016]
["2026-03-04T10:25:05.000000000",686.99,654.0,32.64,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,47331.599999999984,-21.296689999999998,-1819.1495200000022]
["2026-03-04T10:25:05.000000000",686.99,695.0,0.01,0.02,0.012,0.009,231,364,7.88,8.28,-0.988,0.009,43,1,246.59999999999997,47331.599999999984,1162.3870799999997,-1819.1495200000022]
["2026-03-04T10:25:18.000000000",686.75,683.0,4.16,4.36,0.795,0.059,177,1155,0.59,0.61,-0.204,0.059,142,338,1882.1,47331.599999999984,1418.1387499999998,-1818.5139999999972]
["2026-03-04T10:25:30.000000000",686.74,716.0,0.0,0.02,0.003,0.001,1,0,28.93,29.79,-0.997,0.001,0,0,0.1,47291.49999999998,0.6867400000000001,-8966.764179999993]
["2026-03-04T10:25:42.000000000",686.76,668.0,18.34,19.03,0.988,0.004,2,2,0.03,0.04,-0.012,0.004,128,89,52.0,47295.99999999998,-346.12703999999997,-8429.292239999997]
["2026-03-04T10:25:54.000000000",686.65,765.0,0.0,0.02,0.001,0.0,0,0,78.0,78.72,-0.998,0.0,0,0,0.0,47258.79999999998,0.0,-7749.5318999999945]
["2026-03-04T10:26:07.000000000",686.7,679.0,7.51,8.1,0.917,0.027,105,24,0.2,0.24,-0.083,0.027,351,663,1231.2,47316.99999999998,-4561.0614000000005,-6835.4117999999935]
["2026-03-04T10:26:20.000000000",686.88,661.0,25.47,26.16,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,194,21,19.400000000000002,47316.99999999998,-133.25472000000002,-6837.203519999983]
["2026-03-04T10:26:32.000000000",687.16,701.0,0.0,0.02,0.006,0.003,126,2,13.46,14.18,-0.994,0.003,97,1,66.9,47407.99999999998,59.78292000000001,-2748.6399999999935]
["2026-03-04T10:26:45.000000000",687.21,647.0,39.53,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,47493.09999999998,0.0,3480.718649999993]
["2026-03-04T10:26:45.000000000",687.21,755.0,0.0,0.02,0.002,0.0,0,0,67.39,68.16,-0.998,0.0,0,0,0.0,47493.09999999998,0.0,3480.718649999993]
["2026-03-04T10:27:11.000000000",687.54,632.0,55.19,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47482.99999999999,0.0,8854.14012]
["2026-03-04T10:27:11.000000000",687.54,727.0,0.0,0.02,0.003,0.001,0,0,39.07,39.82,-0.998,0.001,0,0,0.0,47482.99999999999,0.0,8854.14012]
["2026-03-04T10:27:24.000000000",687.57,765.0,0.0,0.02,0.001,0.0,0,0,77.07,77.74,-0.999,0.0,0,0,0.0,47456.299999999996,0.0,13556.817689999987]
["2026-03-04T10:27:49.000000000",687.48,628.0,59.18,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47428.4,0.0,11901.653760000001]
["2026-03-04T10:27:49.000000000",687.48,646.0,41.19,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,47428.4,0.0,11901.653760000001]
["2026-03-04T10:28:02.000000000",687.56,662.0,25.08,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,172,81,17.200000000000003,47463.69999999999,-118.26032000000001,6620.51524]
["2026-03-04T10:28:16.000000000",687.46,631.0,56.07,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47373.39999999998,0.0,9843.052279999982]
["2026-03-04T10:28:28.000000000",687.45,683.0,4.74,5.0,0.825,0.055,177,1218,0.43,0.45,-0.177,0.055,142,378,1754.4999999999998,47461.69999999998,1323.34125,9374.755649999994]
["2026-03-04T10:28:28.000000000",687.45,760.0,0.0,0.02,0.002,0.0,0,0,72.3,72.93,-0.998,0.0,0,0,0.0,47461.69999999998,0.0,9374.755649999994]
["2026-03-04T10:28:54.000000000",687.44,675.0,12.3,12.69,0.972,0.01,84,28,0.06,0.08,-0.028,0.01,452,415,536.0,47479.19999999998,-2529.779200000001,8220.407519999995]
["2026-03-04T10:28:54.000000000",687.44,721.0,0.0,0.02,0.003,0.001,0,0,33.29,33.93,-0.997,0.001,0,0,0.0,47479.19999999998,0.0,8220.407519999995]
["2026-03-04T10:29:06.000000000",687.61,709.0,0.0,0.02,0.004,0.002,31,3,21.09,21.87,-0.996,0.002,0,0,6.2,47479.19999999998,42.63182,8222.44038000001]
["2026-03-04T10:29:32.000000000",687.58,638.0,49.2,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,47732.89999999998,0.0,10665.053379999996]
["2026-03-04T10:29:32.000000000",687.58,714.0,0.0,0.02,0.004,0.001,7,0,26.2,26.81,-0.996,0.001,0,0,0.7000000000000001,47732.89999999998,4.813060000000001,10665.053379999996]
["2026-03-04T10:29:45.000000000",687.5,672.0,15.18,15.79,0.984,0.005,10,10,0.03,0.05,-0.015,0.005,734,442,372.0,47452.59999999998,-2488.75,11235.124999999998]
["2026-03-04T10:29:57.000000000",687.46,699.0,0.0,0.02,0.007,0.004,54,21,11.37,11.77,-0.993,0.004,3,0,22.8,47408.099999999984,140.24184,9465.636740000005]
["2026-03-04T10:30:11.000000000",687.56,693.0,0.04,0.06,0.04,0.028,367,249,5.35,5.74,-0.96,0.028,88,29,1274.0,47520.099999999984,5371.218719999999,12422.146520000015]
["2026-03-04T10:30:11.000000000",687.56,728.0,0.0,0.02,0.002,0.001,0,0,40.07,40.78,-0.997,0.001,0,0,0.0,47520.099999999984,0.0,12422.146520000015]
["2026-03-04T10:30:25.000000000",687.59,727.0,0.0,0.02,0.003,0.001,0,0,39.21,39.85,-0.997,0.001,0,0,0.0,47499.199999999975,0.0,11675.2782]
["2026-03-04T10:30:39.000000000",687.53,713.0,0.0,0.03,0.005,0.001,29,3,25.16,25.76,-0.995,0.001,2,0,3.1,47599.59999999999,18.56331,12360.414340000005]
["2026-03-04T10:31:06.000000000",687.52,628.0,59.09,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47455.2,0.0,7284.961919999997]
["2026-03-04T10:31:06.000000000",687.52,698.0,0.0,0.01,0.004,0.003,147,1,10.36,10.76,-0.996,0.003,29,0,52.800000000000004,47455.2,243.38208,7284.961919999997]
["2026-03-04T10:31:18.000000000",687.53,780.0,0.0,0.02,0.001,0.0,28,0,92.29,92.92,-0.999,0.0,0,0,0.0,47468.099999999984,0.0,10887.037549999997]
["2026-03-04T10:31:30.000000000",687.41,683.0,4.66,4.9,0.834,0.055,177,1230,0.4,0.42,-0.166,0.055,142,401,1754.4999999999998,47568.99999999998,1323.26425,9779.094659999997]
["2026-03-04T10:31:42.000000000",687.49,654.0,32.94,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,2,3.1,47683.099999999984,-21.31219,7781.699309999995]
["2026-03-04T10:31:55.000000000",687.6,700.0,0.0,0.01,0.004,0.002,225,13,12.14,12.73,-0.996,0.002,242,1,93.39999999999999,47667.89999999997,-23.378399999999985,12752.917199999994]
["2026-03-04T10:32:07.000000000",687.56,675.0,12.45,12.84,0.975,0.009,84,28,0.05,0.07,-0.025,0.009,452,417,482.4,47667.89999999997,-2277.19872,12752.175319999997]
["2026-03-04T10:32:07.000000000",687.56,765.0,0.0,0.02,0.001,0.0,0,0,77.13,77.81,-0.999,0.0,0,0,0.0,47667.89999999997,0.0,12752.175319999997]
["2026-03-04T10:32:33.000000000",687.51,661.0,26.12,26.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,47803.59999999998,-133.37694000000002,9253.884599999992]
["2026-03-04T10:32:46.000000000",687.52,638.0,49.1,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,47959.09999999999,0.0,9839.098719999998]
["2026-03-04T10:32:46.000000000",687.52,690.0,0.35,0.38,0.209,0.091,248,887,2.82,3.09,-0.791,0.091,232,77,4367.999999999999,47959.09999999999,1001.0291199999997,9839.098719999998]
["2026-03-04T10:32:59.000000000",687.38,672.0,15.02,15.65,0.984,0.005,10,10,0.03,0.05,-0.016,0.005,734,442,372.0,48032.99999999998,-2488.3156,6380.26115999999]
["2026-03-04T10:33:12.000000000",687.33,675.0,12.12,12.51,0.972,0.01,84,28,0.06,0.08,-0.028,0.01,452,417,536.0,47746.09999999998,-2529.3744000000006,3837.363390000007]
["2026-03-04T10:33:24.000000000",687.21,664.0,22.84,23.61,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,193,43,38.6,47749.79999999998,-265.26306000000005,4212.59729999999]
["2026-03-04T10:33:37.000000000",687.18,660.0,26.72,27.58,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,558,268,56.50000000000001,47780.199999999975,-378.63617999999997,3018.094560000001]
["2026-03-04T10:33:49.000000000",687.17,685.0,2.81,2.97,0.699,0.085,134,2104,0.75,0.78,-0.3,0.085,235,362,3136.5,47817.399999999994,-5899.354450000001,2072.5047200000004]
["2026-03-04T10:34:05.000000000",687.12,645.0,41.49,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,47906.09999999998,0.0,-304.39416000000205]
["2026-03-04T10:34:05.000000000",687.12,719.0,0.0,0.02,0.003,0.001,0,0,31.31,32.64,-0.997,0.001,0,0,0.0,47906.09999999998,0.0,-304.39416000000205]
["2026-03-04T10:34:32.000000000",686.99,661.0,25.63,26.23,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,47890.599999999984,-133.27606000000003,-2813.9110400000013]
["2026-03-04T10:34:32.000000000",686.99,775.0,0.0,0.02,0.001,0.0,0,0,87.78,88.36,-0.999,0.0,0,0,0.0,47890.599999999984,0.0,-2813.9110400000013]
["2026-03-04T10:34:57.000000000",686.94,646.0,40.6,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,48022.49999999997,0.0,-2911.9386600000007]
["2026-03-04T10:34:57.000000000",686.94,653.0,33.6,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,48022.49999999997,-23.355960000000007,-2911.9386600000007]
["2026-03-04T10:35:09.000000000",686.49,643.0,43.23,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,48022.49999999997,0.0,-2910.0311099999917]
["2026-03-04T10:35:21.000000000",686.62,645.0,41.29,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,47633.199999999975,0.0,-7350.953720000007]
["2026-03-04T10:35:21.000000000",686.62,760.0,0.0,0.02,0.002,0.0,0,0,73.02,73.71,-0.999,0.0,0,0,0.0,47633.199999999975,0.0,-7350.953720000007]
["2026-03-04T10:35:48.000000000",686.63,636.0,50.2,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47308.799999999974,0.0,-10065.995799999999]
["2026-03-04T10:35:48.000000000",686.63,728.0,0.0,0.02,0.002,0.001,0,0,41.02,41.8,-0.997,0.001,0,0,0.0,47308.799999999974,0.0,-10065.995799999999]
["2026-03-04T10:36:01.000000000",686.68,785.0,0.0,0.02,0.001,0.0,0,0,98.0,98.66,-0.999,0.0,0,0,0.0,47485.59999999998,0.0,-6644.315680000008]
["2026-03-04T10:36:27.000000000",686.73,629.0,57.39,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47658.59999999998,0.0,-8270.976120000005]
["2026-03-04T10:36:27.000000000",686.73,726.0,0.0,0.02,0.003,0.001,0,0,38.96,39.61,-0.997,0.001,0,0,0.0,47658.59999999998,0.0,-8270.976120000005]
["2026-03-04T10:36:39.000000000",686.68,663.0,23.41,24.05,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,206,142,41.2,47658.59999999998,-282.91216000000003,-8270.373920000011]
["2026-03-04T10:36:51.000000000",686.59,795.0,0.0,0.02,0.001,0.0,0,0,108.0,108.75,-0.999,0.0,0,0,0.0,47815.799999999974,0.0,-8653.780359999997]
["2026-03-04T10:37:04.000000000",686.51,684.0,3.11,3.3,0.734,0.08,251,1137,0.67,0.7,-0.268,0.08,228,657,3832.000000000001,47607.599999999984,1263.1784,-8037.659080000008]
["2026-03-04T10:37:16.000000000",686.61,728.0,0.0,0.02,0.002,0.001,0,0,41.15,41.75,-0.997,0.001,0,0,0.0,47603.799999999974,0.0,-8640.300240000017]
["2026-03-04T10:37:29.000000000",686.69,705.0,0.0,0.02,0.005,0.002,103,0,17.93,18.75,-0.995,0.002,0,0,20.6,47788.59999999998,141.45814000000001,-5615.75082]
["2026-03-04T10:37:29.000000000",686.69,725.0,0.0,0.02,0.003,0.001,32,0,37.93,38.75,-0.997,0.001,0,1,3.2,47788.59999999998,21.974080000000004,-5615.75082]
["2026-03-04T10:37:41.000000000",686.69,710.0,0.0,0.02,0.004,0.001,66,4,23.01,23.62,-0.996,0.001,1,2,6.7,47788.59999999998,44.63485000000001,-5615.75082]
["2026-03-04T10:37:54.000000000",686.68,710.0,0.0,0.02,0.004,0.001,66,4,23.01,23.62,-0.996,0.001,1,2,6.7,47688.89999999998,44.6342,-7066.623880000007]
["2026-03-04T10:38:06.000000000",686.91,735.0,0.0,0.02,0.002,0.0,0,0,47.68,48.48,-0.998,0.0,0,0,0.0,47860.39999999999,0.0,-8729.252279999992]
["2026-03-04T10:38:19.000000000",686.78,727.0,0.0,0.02,0.003,0.001,0,0,39.88,40.74,-0.997,0.001,0,0,0.0,47932.49999999998,0.0,-2305.5204600000056]
["2026-03-04T10:38:44.000000000",686.56,632.0,54.13,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47739.599999999984,0.0,-7725.173119999992]
["2026-03-04T10:38:44.000000000",686.56,694.0,0.01,0.02,0.013,0.01,320,180,7.26,7.66,-0.987,0.01,32,22,352.0,47739.599999999984,1977.2928000000004,-7725.173119999992]
["2026-03-04T10:38:58.000000000",686.55,688.0,0.73,0.77,0.337,0.105,239,958,2.19,2.36,-0.663,0.105,328,91,5953.5,47739.599999999984,-6415.8097499999985,-7725.060599999983]
["2026-03-04T10:39:11.000000000",686.27,715.0,0.0,0.02,0.003,0.001,131,4,28.36,29.22,-0.997,0.001,0,0,13.100000000000001,47717.99999999997,89.90137000000001,-10273.461899999995]
["2026-03-04T10:39:24.000000000",686.25,705.0,0.0,0.02,0.005,0.002,103,0,18.43,19.18,-0.995,0.002,0,0,20.6,47536.199999999975,141.36750000000004,-17005.274999999998]
["2026-03-04T10:39:36.000000000",686.17,629.0,56.76,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47485.59999999998,0.0,-17797.877459999985]
["2026-03-04T10:39:36.000000000",686.17,702.0,0.0,0.02,0.005,0.002,59,0,15.49,16.21,-0.995,0.002,241,0,60.0,47485.59999999998,-249.76587999999995,-17797.877459999985]
["2026-03-04T10:39:48.000000000",686.11,785.0,0.0,0.02,0.001,0.0,0,0,98.59,99.3,-0.999,0.0,0,0,0.0,47078.49999999998,0.0,-17014.841890000003]
["2026-03-04T10:40:01.000000000",686.1,687.0,1.01,1.05,0.399,0.104,152,1014,1.99,2.05,-0.601,0.104,319,348,4898.400000000001,47076.79999999998,-11916.184800000003,-17442.034200000002]
["2026-03-04T10:40:28.000000000",686.26,642.0,43.78,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,47225.29999999998,0.0,-15577.415740000002]
["2026-03-04T10:40:28.000000000",686.26,672.0,13.89,14.63,0.982,0.007,10,11,0.04,0.05,-0.02,0.007,734,446,520.8000000000001,47225.29999999998,-3477.96568,-15577.415740000002]
["2026-03-04T10:40:41.000000000",686.17,676.0,10.06,10.41,0.961,0.014,53,34,0.08,0.1,-0.039,0.014,203,698,358.40000000000003,47181.59999999998,-1440.9569999999999,-16742.548]
["2026-03-04T10:40:54.000000000",686.05,689.0,0.34,0.36,0.193,0.081,349,703,3.21,3.51,-0.807,0.081,65,85,3353.4000000000005,47128.89999999998,15781.894199999999,-17514.17045]
["2026-03-04T10:41:08.000000000",686.04,697.0,0.0,0.02,0.007,0.004,132,18,10.86,11.26,-0.993,0.004,78,7,84.00000000000001,47019.89999999997,148.18464,-18489.464040000003]
["2026-03-04T10:41:22.000000000",685.94,673.0,12.8,13.19,0.977,0.008,65,4,0.04,0.06,-0.023,0.008,284,658,279.20000000000005,47130.299999999974,-1201.7668800000004,-20359.385140000006]
["2026-03-04T10:41:22.000000000",685.94,730.0,0.0,0.02,0.002,0.0,27,0,43.8,44.42,-0.998,0.0,1,1,0.0,47130.299999999974,0.0,-20359.385140000006]
["2026-03-04T10:41:47.000000000",686.23,659.0,26.87,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,46927.89999999997,-83.03383,-12591.634269999991]
["2026-03-04T10:41:47.000000000",686.23,723.0,0.0,0.02,0.003,0.001,0,0,36.41,37.14,-0.997,0.001,0,0,0.0,46927.89999999997,0.0,-12591.634269999991]
["2026-03-04T10:42:01.000000000",686.04,694.0,0.01,0.02,0.012,0.009,320,180,7.79,8.19,-0.988,0.009,32,23,316.79999999999995,47124.799999999974,1778.2156799999998,-11111.103839999996]
["2026-03-04T10:42:15.000000000",685.92,663.0,22.31,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,46643.59999999997,-141.29952,-15821.430719999991]
["2026-03-04T10:42:28.000000000",686.1,686.0,1.51,1.55,0.482,0.105,273,2001,1.45,1.49,-0.518,0.105,97,335,3885.0,46567.49999999997,12679.127999999999,-19690.383900000008]
["2026-03-04T10:42:40.000000000",685.93,648.0,37.5,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46749.299999999974,-6.859299999999999,-16195.493230000013]
["2026-03-04T10:42:54.000000000",685.96,706.0,0.0,0.02,0.004,0.002,115,1,19.77,20.43,-0.995,0.002,0,0,23.0,46650.69999999997,157.7708,-17348.614359999996]
["2026-03-04T10:43:07.000000000",685.89,633.0,52.51,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46645.69999999997,0.0,-16970.976270000003]
["2026-03-04T10:43:07.000000000",685.89,780.0,0.0,0.02,0.001,0.0,28,0,93.65,94.49,-0.999,0.0,0,0,0.0,46645.69999999997,0.0,-16970.976270000003]
["2026-03-04T10:43:33.000000000",686.16,651.0,34.71,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,47038.49999999998,-47.34504,-13900.915440000006]
["2026-03-04T10:43:45.000000000",686.06,642.0,43.71,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,47038.49999999998,0.0,-13898.88954]
["2026-03-04T10:43:58.000000000",686.02,636.0,49.61,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46647.19999999997,0.0,-17981.95624]
["2026-03-04T10:43:58.000000000",686.02,676.0,9.86,10.24,0.964,0.014,53,34,0.07,0.09,-0.036,0.014,203,751,358.40000000000003,46647.19999999997,-1440.6419999999998,-17981.95624]
["2026-03-04T10:44:10.000000000",685.93,780.0,0.0,0.02,0.001,0.0,28,0,93.74,94.43,-0.999,0.0,0,0,0.0,46763.399999999965,0.0,-17680.53167999999]
["2026-03-04T10:44:23.000000000",685.89,667.0,18.59,19.24,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,126,92,38.1,46689.799999999974,-257.20875,-19114.382520000003]
["2026-03-04T10:44:36.000000000",685.9,725.0,0.0,0.02,0.003,0.001,32,0,38.83,39.43,-0.997,0.001,0,1,3.2,46703.99999999997,21.948800000000002,-17805.96399999998]
["2026-03-04T10:44:49.000000000",685.92,688.0,0.58,0.61,0.277,0.095,239,1105,2.55,2.79,-0.725,0.096,328,107,5419.3,46722.59999999997,-6024.435359999998,-17639.118719999988]
["2026-03-04T10:45:03.000000000",685.98,634.0,51.42,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,46724.49999999997,0.0,-21130.24194000001]
["2026-03-04T10:45:03.000000000",685.98,722.0,0.0,0.02,0.003,0.001,0,0,35.67,36.58,-0.997,0.001,0,0,0.0,46724.49999999997,0.0,-21130.24194000001]
["2026-03-04T10:45:30.000000000",685.76,651.0,31.85,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,46704.299999999974,-47.317440000000005,-19917.899199999993]
["2026-03-04T10:45:30.000000000",685.76,715.0,0.0,0.02,0.003,0.001,131,4,27.92,32.2,-0.997,0.001,0,0,13.100000000000001,46704.299999999974,89.83456,-19917.899199999993]
["2026-03-04T10:45:44.000000000",685.49,685.0,1.79,1.83,0.55,0.102,134,2372,1.36,1.4,-0.451,0.101,235,523,3740.3000000000006,46459.09999999997,-6900.827830000003,-25409.057829999987]
["2026-03-04T10:45:56.000000000",685.47,740.0,0.0,0.02,0.002,0.0,2,0,54.25,55.0,-0.998,0.0,0,0,0.0,46490.99999999996,0.0,-26755.265040000017]
["2026-03-04T10:46:09.000000000",685.59,706.0,0.0,0.02,0.004,0.002,115,1,19.97,20.74,-0.996,0.002,0,0,23.0,46519.99999999997,157.68570000000003,-24755.28371999999]
["2026-03-04T10:46:22.000000000",685.79,717.0,0.0,0.02,0.003,0.001,0,0,30.87,31.66,-0.997,0.001,0,0,0.0,46398.79999999997,0.0,-22072.836940000023]
["2026-03-04T10:46:34.000000000",685.68,698.0,0.0,0.01,0.004,0.002,147,1,12.2,12.6,-0.996,0.002,29,1,35.199999999999996,46631.299999999974,161.82047999999998,-24517.859760000003]
["2026-03-04T10:46:47.000000000",685.68,702.0,0.0,0.02,0.005,0.002,59,0,15.99,16.71,-0.995,0.002,241,0,60.0,46631.299999999974,-249.58751999999998,-24517.859760000003]
["2026-03-04T10:46:47.000000000",685.68,740.0,0.0,0.02,0.002,0.0,2,0,53.89,54.74,-0.998,0.0,0,0,0.0,46631.299999999974,0.0,-24517.859760000003]
["2026-03-04T10:47:12.000000000",685.5,687.0,0.84,0.88,0.347,0.1,152,1055,1.88,2.4,-0.653,0.1,319,447,4710.0,46529.69999999997,-11447.850000000002,-24974.82150000002]
["2026-03-04T10:47:26.000000000",685.86,633.0,52.45,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46611.299999999974,0.0,-19856.332860000017]
["2026-03-04T10:47:26.000000000",685.86,716.0,0.0,0.02,0.003,0.001,1,0,29.78,30.55,-0.997,0.001,0,0,0.1,46611.299999999974,0.68586,-19856.332860000017]
["2026-03-04T10:47:39.000000000",685.76,667.0,18.35,19.05,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,126,92,38.1,46863.49999999997,-257.16,-19057.95616000001]
["2026-03-04T10:47:51.000000000",685.73,701.0,0.0,0.02,0.005,0.003,126,2,14.99,15.65,-0.995,0.003,97,1,66.9,46673.79999999996,59.65851000000003,-21051.911]
["2026-03-04T10:48:04.000000000",685.85,688.0,0.55,0.57,0.258,0.092,239,1126,2.69,2.82,-0.742,0.092,328,162,5216.400000000001,46673.79999999996,-5615.7397999999985,-21055.594999999987]
["2026-03-04T10:48:17.000000000",685.7,686.0,1.31,1.36,0.475,0.105,273,2324,1.68,1.73,-0.525,0.105,97,396,3885.0,46615.899999999965,12671.735999999999,-20025.868499999993]
["2026-03-04T10:48:30.000000000",685.89,680.0,5.95,6.28,0.889,0.04,191,108,0.22,0.24,-0.111,0.04,300,1407,1964.0,46572.69999999997,-2990.4804,-22039.70337000001]
["2026-03-04T10:48:42.000000000",685.8,651.0,34.3,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,46775.89999999998,-47.32019999999999,-18341.72100000001]
["2026-03-04T10:48:55.000000000",685.77,679.0,6.74,7.09,0.915,0.032,105,30,0.17,0.19,-0.084,0.032,351,843,1459.2,46669.399999999965,-5398.381440000001,-22004.987760000007]
["2026-03-04T10:49:07.000000000",685.74,643.0,42.26,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,46601.29999999996,0.0,-22115.800739999995]
["2026-03-04T10:49:19.000000000",685.95,664.0,21.51,22.35,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,193,43,38.6,46601.29999999996,-264.7767,-22122.57345000002]
["2026-03-04T10:49:19.000000000",685.95,677.0,8.83,9.2,0.95,0.019,51,33,0.09,0.11,-0.05,0.019,304,583,674.5,46601.29999999996,-3297.36165,-22122.57345000002]
["2026-03-04T10:49:32.000000000",685.94,661.0,24.61,25.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,194,21,19.400000000000002,46891.99999999997,-133.07236000000003,-17823.464960000012]
["2026-03-04T10:49:45.000000000",686.01,699.0,0.0,0.02,0.006,0.003,54,21,12.78,13.18,-0.994,0.003,3,0,17.1,46784.69999999997,104.95953,-17668.187549999984]
["2026-03-04T10:49:58.000000000",686.04,679.0,7.03,7.38,0.93,0.028,105,33,0.15,0.17,-0.07,0.028,351,843,1276.8,47082.39999999997,-4725.44352,-14866.486800000006]
["2026-03-04T10:50:10.000000000",685.95,719.0,0.0,0.02,0.003,0.001,0,0,32.78,33.38,-0.997,0.001,0,0,0.0,46765.299999999974,0.0,-17801.088450000003]
["2026-03-04T10:50:23.000000000",686.04,664.0,21.64,22.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,43,19.3,46641.59999999997,-132.40572,-18745.356959999994]
["2026-03-04T10:50:23.000000000",686.04,725.0,0.0,0.02,0.003,0.001,32,0,38.63,39.37,-0.997,0.001,0,1,3.2,46641.59999999997,21.95328,-18745.356959999994]
["2026-03-04T10:50:50.000000000",686.21,649.0,36.81,37.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,4,30.3,47052.999999999985,-207.92163000000002,-9823.782360000016]
["2026-03-04T10:50:50.000000000",686.21,810.0,0.0,0.02,0.001,0.0,0,0,123.39,124.19,-0.999,0.0,0,0,0.0,47052.999999999985,0.0,-9823.782360000016]
["2026-03-04T10:51:16.000000000",686.27,634.0,51.87,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,47061.09999999998,0.0,-10915.124350000002]
["2026-03-04T10:51:29.000000000",686.37,647.0,39.03,39.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,135,6,13.5,46980.199999999975,-92.65995000000001,-10545.388679999985]
["2026-03-04T10:51:29.000000000",686.37,709.0,0.0,0.02,0.004,0.001,31,3,22.18,22.97,-0.996,0.001,0,0,3.1,46980.199999999975,21.277470000000005,-10545.388679999985]
["2026-03-04T10:51:54.000000000",686.31,627.0,58.85,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47095.39999999999,0.0,-9760.70082]
["2026-03-04T10:51:54.000000000",686.31,730.0,0.0,0.02,0.002,0.0,27,0,43.29,44.15,-0.998,0.0,1,1,0.0,47095.39999999999,0.0,-9760.70082]
["2026-03-04T10:51:54.000000000",686.31,800.0,0.0,0.02,0.001,0.0,0,0,113.29,114.15,-0.999,0.0,0,0,0.0,47095.39999999999,0.0,-9760.70082]
["2026-03-04T10:52:20.000000000",685.94,643.0,42.39,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,47086.799999999974,0.0,-11134.178080000003]
["2026-03-04T10:52:33.000000000",685.87,640.0,45.43,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,46652.19999999997,0.0,-18980.76637999999]
["2026-03-04T10:52:47.000000000",685.73,664.0,21.27,22.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,43,19.3,46829.699999999975,-132.34589,-15585.957170000005]
["2026-03-04T10:52:47.000000000",685.73,805.0,0.0,0.02,0.001,0.0,0,0,118.9,119.75,-0.999,0.0,0,0,0.0,46829.699999999975,0.0,-15585.957170000005]
["2026-03-04T10:53:13.000000000",685.77,656.0,29.36,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,46622.59999999997,-128.23899,-18460.9284]
["2026-03-04T10:53:13.000000000",685.77,730.0,0.0,0.02,0.002,0.0,27,0,43.87,44.64,-0.998,0.0,1,1,0.0,46622.59999999997,0.0,-18460.9284]
["2026-03-04T10:53:26.000000000",685.73,690.0,0.14,0.16,0.097,0.052,248,1196,4.24,4.6,-0.903,0.052,232,102,2496.0,46849.59999999997,570.5273599999994,-19632.44989999999]
["2026-03-04T10:53:39.000000000",685.87,715.0,0.0,0.02,0.003,0.001,131,4,28.77,29.56,-0.997,0.001,0,0,13.100000000000001,46921.09999999998,89.84897000000001,-17919.72549]
["2026-03-04T10:53:51.000000000",685.92,711.0,0.0,0.02,0.004,0.001,57,0,24.73,25.56,-0.996,0.001,0,0,5.7,46921.09999999998,39.09744,-17921.031839999996]
["2026-03-04T10:53:51.000000000",685.92,800.0,0.0,0.02,0.001,0.0,0,0,113.73,114.56,-0.999,0.0,0,0,0.0,46921.09999999998,0.0,-17921.031839999996]
["2026-03-04T10:54:04.000000000",686.15,810.0,0.0,0.02,0.001,0.0,0,0,123.42,124.28,-0.999,0.0,0,0,0.0,46874.09999999998,0.0,-16203.432249999996]
["2026-03-04T10:54:17.000000000",686.31,730.0,0.0,0.02,0.002,0.0,27,0,43.37,44.11,-0.998,0.0,1,1,0.0,47203.799999999974,0.0,-10289.159519999996]
["2026-03-04T10:54:42.000000000",686.28,647.0,39.0,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,6,13.5,47253.39999999998,-92.64779999999999,-9574.97855999999]
["2026-03-04T10:54:42.000000000",686.28,709.0,0.0,0.02,0.004,0.001,31,3,22.32,23.0,-0.996,0.001,0,0,3.1,47253.39999999998,21.27468,-9574.97855999999]
["2026-03-04T10:54:54.000000000",686.42,723.0,0.0,0.02,0.003,0.001,0,0,36.32,36.94,-0.997,0.001,0,0,0.0,47253.39999999998,0.0,-9576.931840000014]
["2026-03-04T10:55:06.000000000",686.41,730.0,0.0,0.02,0.002,0.0,27,0,43.22,43.92,-0.998,0.0,1,1,0.0,47238.79999999998,0.0,-6807.814380000004]
["2026-03-04T10:55:19.000000000",686.66,708.0,0.0,0.02,0.004,0.002,91,1,20.98,21.79,-0.996,0.002,0,0,18.2,47422.39999999998,124.97212,-4691.261120000004]
["2026-03-04T10:55:32.000000000",686.85,722.0,0.0,0.02,0.003,0.001,0,0,34.71,35.48,-0.997,0.001,0,0,0.0,47226.099999999984,0.0,-1112.0101499999948]
["2026-03-04T10:55:45.000000000",686.82,693.0,0.02,0.03,0.022,0.017,367,547,6.01,6.41,-0.978,0.017,88,29,773.5000000000001,47386.39999999999,3257.5872600000002,-2234.9122800000036]
["2026-03-04T10:55:57.000000000",686.86,636.0,50.52,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47377.79999999998,0.0,993.1995600000007]
["2026-03-04T10:56:09.000000000",686.77,678.0,8.66,9.03,0.958,0.017,109,67,0.09,0.1,-0.042,0.017,621,525,1241.0,47377.79999999998,-5977.64608,993.0694199999922]
["2026-03-04T10:56:22.000000000",686.78,657.0,29.42,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,47209.39999999999,-49.44816000000001,-1465.5885200000105]
["2026-03-04T10:56:22.000000000",686.78,707.0,0.0,0.02,0.004,0.002,33,1,19.85,20.58,-0.996,0.002,0,0,6.6000000000000005,47209.39999999999,45.32748000000001,-1465.5885200000105]
["2026-03-04T10:56:34.000000000",686.88,691.0,0.1,0.12,0.082,0.051,246,1406,4.07,4.43,-0.918,0.051,56,31,1540.1999999999998,47429.29999999998,6655.8672,610.6363199999901]
["2026-03-04T10:56:46.000000000",686.9,692.0,0.04,0.06,0.042,0.03,469,1665,4.98,5.34,-0.958,0.03,23,14,1476.0,47409.99999999998,9190.722,814.6633999999889]
["2026-03-04T10:56:59.000000000",686.77,683.0,4.02,4.31,0.825,0.063,177,1315,0.38,0.41,-0.174,0.063,142,607,2009.7,47499.19999999998,1514.3278500000001,-119.49798000001348]
["2026-03-04T10:57:12.000000000",686.82,677.0,9.68,10.06,0.965,0.014,51,33,0.07,0.08,-0.035,0.014,304,615,497.00000000000006,47440.29999999998,-2432.7164400000006,-1128.4452600000106]
["2026-03-04T10:57:25.000000000",686.93,704.0,0.0,0.02,0.005,0.002,54,3,16.84,17.44,-0.995,0.002,4,0,11.6,47440.29999999998,68.693,-1128.6259899999998]
["2026-03-04T10:57:38.000000000",686.95,662.0,24.61,25.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,172,81,17.200000000000003,47732.49999999998,-118.15540000000003,1356.7262499999865]
["2026-03-04T10:57:38.000000000",686.95,770.0,0.0,0.02,0.001,0.0,55,0,82.78,83.4,-0.999,0.0,0,0,0.0,47732.49999999998,0.0,1356.7262499999865]
["2026-03-04T10:58:03.000000000",687.08,668.0,18.68,19.38,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,106,26.0,47681.49999999998,-173.14416000000003,2869.9331599999873]
["2026-03-04T10:58:16.000000000",687.14,656.0,30.69,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,47689.09999999998,-128.49518,4516.57122]
["2026-03-04T10:58:16.000000000",687.14,702.0,0.0,0.02,0.006,0.003,59,0,14.58,15.2,-0.994,0.003,241,0,89.99999999999999,47689.09999999998,-375.17843999999997,4516.57122]
["2026-03-04T10:58:41.000000000",687.3,641.0,45.95,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,47863.499999999985,0.0,6514.916699999996]
["2026-03-04T10:58:41.000000000",687.3,723.0,0.0,0.02,0.003,0.001,0,0,35.5,36.05,-0.997,0.001,0,0,0.0,47863.499999999985,0.0,6514.916699999996]
["2026-03-04T10:58:54.000000000",687.25,670.0,16.9,17.52,0.992,0.003,46,7,0.01,0.03,-0.008,0.003,423,553,140.7,47951.59999999998,-777.2797500000003,6139.8915000000015]
["2026-03-04T10:59:06.000000000",687.31,637.0,49.88,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,48264.499999999985,0.0,7815.40201000001]
["2026-03-04T10:59:20.000000000",687.32,655.0,31.95,32.65,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,48370.799999999974,-79.04180000000001,8911.791120000016]
["2026-03-04T10:59:32.000000000",687.22,629.0,57.95,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48182.999999999985,0.0,7285.906439999997]
["2026-03-04T10:59:44.000000000",687.27,640.0,46.88,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,48292.69999999999,0.0,7519.421070000006]
["2026-03-04T10:59:57.000000000",687.27,650.0,36.92,37.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1012,60,101.4,48292.69999999999,-694.1427000000001,7519.421070000006]
["2026-03-04T10:59:57.000000000",687.27,805.0,0.0,0.02,0.001,0.0,0,0,117.4,118.04,-0.999,0.0,0,0,0.0,48292.69999999999,0.0,7519.421070000006]
["2026-03-04T11:00:11.000000000",687.36,684.0,3.66,3.93,0.803,0.072,251,1176,0.39,0.42,-0.197,0.072,228,973,3448.8,48305.19999999998,1138.2681599999992,7804.285439999997]
["2026-03-04T11:00:37.000000000",687.44,642.0,45.15,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,48456.99999999997,0.0,14679.59375999999]
["2026-03-04T11:00:37.000000000",687.44,705.0,0.0,0.02,0.005,0.002,103,0,17.24,17.85,-0.995,0.002,0,0,20.6,48456.99999999997,141.61264000000003,14679.59375999999]
["2026-03-04T11:00:50.000000000",687.47,815.0,0.0,0.02,0.001,0.0,0,0,127.28,127.85,-0.999,0.0,0,0,0.0,48380.099999999984,0.0,10648.222830000004]
["2026-03-04T11:01:03.000000000",687.58,697.0,0.0,0.02,0.008,0.006,132,19,9.21,9.61,-0.992,0.006,78,10,126.0,48295.99999999998,222.77592,13634.711400000006]
["2026-03-04T11:01:17.000000000",687.62,668.0,19.3,19.89,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,106,26.0,48440.49999999997,-173.28024000000002,13132.854379999992]
["2026-03-04T11:01:30.000000000",687.63,632.0,55.22,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48519.99999999998,0.0,15592.697880000014]
["2026-03-04T11:01:44.000000000",687.67,689.0,0.61,0.64,0.321,0.121,349,868,1.87,2.08,-0.679,0.121,65,93,5009.400000000001,48519.99999999998,23631.091879999996,15593.604919999992]
["2026-03-04T11:01:44.000000000",687.67,765.0,0.0,0.02,0.001,0.0,0,0,77.07,77.68,-0.999,0.0,0,0,0.0,48519.99999999998,0.0,15593.604919999992]
["2026-03-04T11:01:57.000000000",687.65,694.0,0.01,0.02,0.014,0.013,320,220,6.12,6.52,-0.985,0.013,32,24,457.6,48599.29999999998,2574.5616,16024.307949999982]
["2026-03-04T11:02:10.000000000",687.79,722.0,0.0,0.02,0.003,0.001,0,0,33.65,34.46,-0.997,0.001,0,0,0.0,48604.99999999998,0.0,17434.10092]
["2026-03-04T11:02:23.000000000",687.84,715.0,0.0,0.02,0.003,0.001,131,4,26.83,27.47,-0.996,0.001,0,0,13.100000000000001,48747.099999999984,90.10704000000001,19403.27856]
["2026-03-04T11:02:37.000000000",687.69,707.0,0.0,0.03,0.006,0.002,33,1,18.9,19.63,-0.994,0.002,0,0,6.6000000000000005,48699.599999999984,45.38754000000001,16984.56761999999]
["2026-03-04T11:02:50.000000000",687.72,760.0,0.0,0.02,0.002,0.0,0,0,71.99,72.63,-0.998,0.0,0,0,0.0,48680.79999999998,0.0,17161.364880000005]
["2026-03-04T11:03:03.000000000",687.75,724.0,0.0,0.02,0.003,0.001,0,0,35.99,36.63,-0.997,0.001,0,0,0.0,48822.999999999985,0.0,18801.709500000015]
["2026-03-04T11:03:17.000000000",687.92,650.0,37.56,38.23,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,1012,60,101.4,48883.89999999998,-694.7992,23365.202800000006]
["2026-03-04T11:03:17.000000000",687.92,721.0,0.0,0.02,0.003,0.001,0,0,32.77,33.45,-0.997,0.001,0,0,0.0,48883.89999999998,0.0,23365.202800000006]
["2026-03-04T11:03:42.000000000",687.93,642.0,45.59,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,48884.199999999975,0.0,21295.561079999992]
["2026-03-04T11:03:42.000000000",687.93,706.0,0.0,0.02,0.005,0.002,115,1,17.78,18.42,-0.995,0.002,0,0,23.0,48884.199999999975,158.2239,21295.561079999992]
["2026-03-04T11:04:08.000000000",687.9,663.0,24.6,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,48856.99999999998,-141.7074,24018.716400000012]
["2026-03-04T11:04:08.000000000",687.9,691.0,0.15,0.18,0.132,0.078,246,1516,3.14,3.48,-0.869,0.078,56,52,2355.6,48856.99999999998,10194.677999999998,24018.716400000012]
["2026-03-04T11:04:21.000000000",687.92,697.0,0.0,0.02,0.008,0.006,132,19,8.91,9.31,-0.992,0.006,78,12,126.0,49194.79999999998,222.88607999999996,22097.366239999996]
["2026-03-04T11:04:33.000000000",687.86,810.0,0.0,0.02,0.001,0.0,0,0,121.79,122.48,-0.999,0.0,0,0,0.0,49083.79999999998,0.0,19225.686999999984]
["2026-03-04T11:04:46.000000000",687.81,684.0,3.96,4.26,0.833,0.064,251,1187,0.33,0.36,-0.165,0.064,228,996,3065.6,49061.49999999997,1012.4563199999997,19588.14099]
["2026-03-04T11:04:58.000000000",687.73,660.0,27.29,28.07,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,558,293,56.50000000000001,49059.29999999998,-378.93923,18416.721670000006]
["2026-03-04T11:05:12.000000000",687.65,669.0,18.38,18.95,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,342,325,68.80000000000001,49144.19999999999,-467.602,18738.4625]
["2026-03-04T11:05:25.000000000",687.54,681.0,6.37,6.68,0.927,0.03,136,211,0.16,0.18,-0.073,0.03,165,914,903.0000000000001,49200.699999999975,-598.1598,17649.839339999995]
["2026-03-04T11:05:38.000000000",687.22,686.0,2.04,2.1,0.643,0.108,273,2933,0.87,0.89,-0.356,0.107,97,581,3986.3,48957.29999999998,13129.338099999999,7672.811300000001]
["2026-03-04T11:05:38.000000000",687.22,715.0,0.0,0.02,0.003,0.001,131,4,27.38,28.24,-0.997,0.001,0,0,13.100000000000001,48957.29999999998,90.02582000000002,7672.811300000001]
["2026-03-04T11:05:50.000000000",687.19,683.0,4.35,4.55,0.845,0.058,177,1343,0.31,0.33,-0.153,0.058,142,657,1850.2000000000003,48850.299999999974,1394.9956999999997,4791.775869999983]
["2026-03-04T11:06:04.000000000",687.33,707.0,0.0,0.02,0.004,0.002,33,1,19.19,20.21,-0.996,0.002,0,0,6.6000000000000005,48917.799999999974,45.363780000000006,9250.08714000001]
["2026-03-04T11:06:16.000000000",687.38,668.0,19.01,19.7,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,107,26.0,48917.799999999974,-173.21975999999998,9250.76004000001]
["2026-03-04T11:06:29.000000000",687.45,728.0,0.0,0.02,0.002,0.001,0,0,40.1,40.95,-0.997,0.001,0,0,0.0,48914.39999999999,0.0,10390.11930000001]
["2026-03-04T11:06:41.000000000",687.57,653.0,34.17,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,49066.09999999998,-23.377380000000002,14091.747150000016]
["2026-03-04T11:06:53.000000000",687.57,642.0,45.25,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,49143.29999999998,0.0,14277.391049999993]
["2026-03-04T11:07:07.000000000",687.52,670.0,17.11,17.88,0.992,0.003,46,7,0.01,0.03,-0.008,0.003,423,553,140.7,48980.29999999999,-777.5851200000002,11964.910559999997]
["2026-03-04T11:07:20.000000000",687.33,663.0,23.95,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,48778.599999999984,-141.58998000000003,8757.958860000012]
["2026-03-04T11:07:33.000000000",687.35,655.0,31.98,32.6,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,48705.19999999998,-79.04525000000001,9086.767000000018]
["2026-03-04T11:07:46.000000000",687.33,655.0,31.98,32.6,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,48661.69999999999,-79.04295,7871.990490000003]
["2026-03-04T11:07:46.000000000",687.33,810.0,0.0,0.02,0.001,0.0,0,0,122.37,123.03,-0.999,0.0,0,0,0.0,48661.69999999999,0.0,7871.990490000003]
["2026-03-04T11:07:58.000000000",687.31,660.0,26.98,27.6,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,558,293,56.50000000000001,48655.69999999999,-378.70780999999994,8295.144390000018]
["2026-03-04T11:08:11.000000000",687.2,660.0,26.84,27.59,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,558,293,56.50000000000001,48638.19999999998,-378.6472,3214.721599999991]
["2026-03-04T11:08:23.000000000",687.16,645.0,41.74,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,48630.19999999998,0.0,3056.4876800000025]
["2026-03-04T11:08:36.000000000",687.25,652.0,34.85,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,48717.59999999999,-442.589,5400.410499999987]
["2026-03-04T11:08:48.000000000",687.16,630.0,56.89,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,48748.89999999999,0.0,5614.784359999995]
["2026-03-04T11:09:01.000000000",687.21,673.0,13.93,14.51,0.985,0.006,65,4,0.03,0.04,-0.015,0.006,284,679,209.39999999999998,48502.79999999998,-902.9939400000002,4172.739120000004]
["2026-03-04T11:09:01.000000000",687.21,755.0,0.0,0.02,0.002,0.0,0,0,67.42,68.11,-0.998,0.0,0,0,0.0,48502.79999999998,0.0,4172.739120000004]
["2026-03-04T11:09:15.000000000",687.17,707.0,0.0,0.02,0.004,0.002,33,1,19.57,20.14,-0.995,0.002,0,0,6.6000000000000005,48600.899999999994,45.35322,4354.596290000003]
["2026-03-04T11:09:40.000000000",687.17,632.0,54.72,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48621.89999999999,0.0,4215.78794999999]
["2026-03-04T11:09:40.000000000",687.17,728.0,0.0,0.02,0.002,0.001,0,0,40.42,41.28,-0.998,0.001,0,0,0.0,48621.89999999999,0.0,4215.78794999999]
["2026-03-04T11:09:53.000000000",687.05,765.0,0.0,0.02,0.001,0.0,0,0,77.59,78.25,-0.998,0.0,0,0,0.0,48516.199999999975,0.0,2628.653299999995]
["2026-03-04T11:10:07.000000000",687.12,720.0,0.0,0.02,0.003,0.001,39,0,32.52,33.25,-0.997,0.001,1,0,4.0,48664.89999999999,26.11056,2376.7480799999885]
["2026-03-04T11:10:20.000000000",687.03,722.0,0.0,0.02,0.003,0.001,0,0,34.64,35.33,-0.997,0.001,0,0,0.0,48579.999999999985,0.0,322.90409999999576]
["2026-03-04T11:10:34.000000000",686.9,633.0,53.54,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48579.999999999985,0.0,322.8430000000019]
["2026-03-04T11:10:34.000000000",686.9,724.0,0.0,0.02,0.003,0.001,0,0,36.68,37.46,-0.997,0.001,0,0,0.0,48579.999999999985,0.0,322.8430000000019]
["2026-03-04T11:10:47.000000000",686.88,726.0,0.0,0.02,0.003,0.001,0,0,38.81,39.46,-0.997,0.001,0,0,0.0,48463.99999999998,0.0,-1707.5836800000077]
["2026-03-04T11:11:00.000000000",686.8,716.0,0.0,0.02,0.003,0.001,1,0,28.9,29.52,-0.997,0.001,0,0,0.1,48079.39999999998,0.6868,-3944.9792000000148]
["2026-03-04T11:11:13.000000000",686.7,711.0,0.0,0.02,0.004,0.001,57,0,23.98,24.64,-0.996,0.001,0,0,5.7,48157.89999999998,39.14190000000001,-5455.831499999996]
["2026-03-04T11:11:26.000000000",686.66,765.0,0.0,0.02,0.001,0.0,0,0,77.93,78.71,-0.998,0.0,0,0,0.0,47945.69999999998,0.0,-7135.084059999994]
["2026-03-04T11:11:39.000000000",686.64,696.0,0.0,0.02,0.008,0.006,72,170,9.21,9.61,-0.992,0.006,16,0,52.800000000000004,48088.199999999975,230.71103999999997,-6963.902879999993]
["2026-03-04T11:11:52.000000000",686.55,651.0,35.22,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,48326.99999999998,-47.37195,-9037.744200000006]
["2026-03-04T11:12:06.000000000",686.42,713.0,0.0,0.02,0.004,0.001,29,3,26.23,26.92,-0.996,0.001,2,0,3.1,48224.59999999998,18.533340000000003,-11166.68056]
["2026-03-04T11:12:18.000000000",686.26,672.0,13.98,14.62,0.983,0.006,10,12,0.04,0.05,-0.017,0.006,734,493,446.4,47999.99999999998,-2981.1134400000005,-13840.491679999985]
["2026-03-04T11:12:31.000000000",686.22,698.0,0.0,0.01,0.004,0.003,147,1,11.65,12.05,-0.996,0.003,29,1,52.800000000000004,47945.99999999998,242.92188,-15383.679960000005]
["2026-03-04T11:12:44.000000000",686.17,664.0,21.83,26.1,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,193,43,38.6,47913.49999999997,-264.86162,-18447.680449999996]
["2026-03-04T11:12:57.000000000",686.08,683.0,3.45,3.67,0.77,0.074,177,1346,0.56,0.59,-0.229,0.074,142,697,2360.6,47840.299999999974,1776.9472,-19560.826880000004]
["2026-03-04T11:12:57.000000000",686.08,698.0,0.0,0.01,0.004,0.002,147,1,11.81,12.21,-0.996,0.002,29,1,35.199999999999996,47840.299999999974,161.91488,-19560.826880000004]
["2026-03-04T11:13:09.000000000",685.91,679.0,6.85,7.2,0.911,0.031,105,36,0.2,0.22,-0.088,0.031,351,1081,1413.6,47536.39999999998,-5230.74966,-22971.125899999995]
["2026-03-04T11:13:22.000000000",685.85,718.0,0.0,0.02,0.003,0.001,2,0,31.81,32.44,-0.997,0.001,0,0,0.2,47372.199999999975,1.3717000000000001,-23355.935899999982]
["2026-03-04T11:13:35.000000000",685.88,696.0,0.0,0.02,0.007,0.005,72,170,9.94,10.34,-0.992,0.005,16,0,44.0,47372.199999999975,192.04639999999995,-23356.957520000007]
["2026-03-04T11:13:48.000000000",685.88,775.0,0.0,0.02,0.001,0.0,0,0,88.65,89.51,-0.999,0.0,0,0,0.0,47327.799999999974,0.0,-22509.20984]
["2026-03-04T11:14:01.000000000",685.97,681.0,5.07,5.38,0.866,0.047,136,211,0.31,0.34,-0.134,0.047,165,927,1414.7,47525.89999999998,-934.9771099999997,-18841.537990000008]
["2026-03-04T11:14:14.000000000",685.98,689.0,0.31,0.33,0.179,0.079,349,986,3.17,3.49,-0.821,0.079,65,105,3270.6000000000004,47371.799999999974,15390.64728,-19573.753320000025]
["2026-03-04T11:14:27.000000000",685.98,702.0,0.0,0.02,0.005,0.002,59,0,15.63,16.38,-0.995,0.002,241,0,60.0,47572.799999999974,-249.69672,-18397.983600000007]
["2026-03-04T11:14:40.000000000",686.01,675.0,10.8,11.28,0.97,0.012,84,30,0.06,0.08,-0.03,0.012,452,556,643.2,47327.99999999997,-3029.42016,-18396.044160000005]
["2026-03-04T11:14:40.000000000",686.01,765.0,0.0,0.02,0.001,0.0,0,0,78.55,79.41,-0.998,0.0,0,0,0.0,47327.99999999997,0.0,-18396.044160000005]
["2026-03-04T11:15:07.000000000",686.06,660.0,25.65,26.51,0.996,0.001,7,2,0.0,0.02,-0.003,0.001,558,298,56.50000000000001,47395.39999999997,-378.01905999999997,-16588.93080000001]
["2026-03-04T11:15:07.000000000",686.06,729.0,0.0,0.02,0.002,0.001,0,0,42.5,43.36,-0.998,0.001,0,0,0.0,47395.39999999997,0.0,-16588.93080000001]
["2026-03-04T11:15:33.000000000",686.06,645.0,40.63,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,47555.199999999975,0.0,-17987.12108]
["2026-03-04T11:15:45.000000000",686.04,630.0,55.67,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,47501.09999999996,0.0,-19477.361640000006]
["2026-03-04T11:15:45.000000000",686.04,642.0,43.67,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,47501.09999999996,0.0,-19477.361640000006]
["2026-03-04T11:15:59.000000000",686.09,664.0,21.77,22.41,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,193,43,38.6,47716.99999999997,-264.83074,-17967.324919999992]
["2026-03-04T11:16:12.000000000",686.32,659.0,26.89,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,47766.099999999984,-83.04472,-11780.682799999999]
["2026-03-04T11:16:25.000000000",686.36,685.0,2.22,2.29,0.639,0.101,134,2991,0.88,0.92,-0.36,0.102,235,864,3750.3999999999996,47858.49999999998,-7162.85296,-11664.688199999991]
["2026-03-04T11:16:38.000000000",686.3,644.0,41.99,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47858.49999999998,0.0,-11663.668499999985]
["2026-03-04T11:16:52.000000000",686.27,677.0,9.23,9.61,0.959,0.016,51,34,0.08,0.1,-0.041,0.016,304,677,568.0,47841.69999999999,-2778.0209600000003,-12302.762290000008]
["2026-03-04T11:17:04.000000000",686.4,629.0,57.03,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48059.99999999998,0.0,-10595.270400000009]
["2026-03-04T11:17:04.000000000",686.4,711.0,0.0,0.02,0.004,0.001,57,1,24.21,24.97,-0.996,0.001,0,0,5.7,48059.99999999998,39.1248,-10595.270400000009]
["2026-03-04T11:17:17.000000000",686.43,682.0,4.6,4.91,0.856,0.054,120,593,0.3,0.32,-0.144,0.054,227,906,1873.8,48386.699999999975,-3966.1925399999996,-9765.839610000008]
["2026-03-04T11:17:30.000000000",686.41,790.0,0.0,0.02,0.001,0.0,0,0,103.29,103.94,-0.999,0.0,0,0,0.0,48362.39999999998,0.0,-10046.296760000005]
["2026-03-04T11:17:42.000000000",686.35,674.0,12.07,14.4,0.978,0.008,57,10,0.04,0.06,-0.022,0.008,391,679,358.40000000000003,48334.99999999998,-1833.9272,-11265.748899999986]
["2026-03-04T11:17:42.000000000",686.35,775.0,0.0,0.02,0.001,0.0,0,0,86.52,88.94,-0.999,0.0,0,0,0.0,48334.99999999998,0.0,-11265.748899999986]
["2026-03-04T11:18:07.000000000",686.34,695.0,0.0,0.02,0.009,0.007,231,413,8.0,9.19,-0.991,0.007,43,25,191.79999999999998,48579.29999999998,903.22344,-7451.593380000005]
["2026-03-04T11:18:19.000000000",686.23,636.0,49.75,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48129.39999999997,0.0,-15576.048539999998]
["2026-03-04T11:18:19.000000000",686.23,729.0,0.0,0.02,0.002,0.001,0,0,42.52,43.2,-0.998,0.001,0,0,0.0,48129.39999999997,0.0,-15576.048539999998]
["2026-03-04T11:18:32.000000000",686.12,785.0,0.0,0.02,0.001,0.0,0,0,98.52,99.3,-0.999,0.0,0,0,0.0,48124.099999999984,0.0,-17015.089879999996]
["2026-03-04T11:18:58.000000000",686.05,630.0,55.63,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,47660.59999999997,0.0,-17383.134900000005]
["2026-03-04T11:18:58.000000000",686.05,726.0,0.0,0.02,0.003,0.001,0,0,39.56,40.3,-0.997,0.001,0,0,0.0,47660.59999999997,0.0,-17383.134900000005]
["2026-03-04T11:19:10.000000000",685.92,785.0,0.0,0.02,0.001,0.0,0,0,98.66,99.46,-0.999,0.0,0,0,0.0,47660.59999999997,0.0,-17379.840959999983]
["2026-03-04T11:19:23.000000000",685.98,710.0,0.0,0.02,0.004,0.001,66,4,23.64,24.46,-0.996,0.001,1,3,6.7,47411.09999999996,44.5887,-20172.61386000001]
["2026-03-04T11:19:35.000000000",686.08,656.0,29.65,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,47788.899999999965,-128.29696,-17162.291200000003]
["2026-03-04T11:19:49.000000000",686.05,696.0,0.0,0.02,0.008,0.005,72,170,9.76,10.15,-0.992,0.005,16,0,44.0,47612.09999999997,192.094,-17021.586550000004]
["2026-03-04T11:20:02.000000000",686.04,677.0,8.91,9.29,0.955,0.018,51,34,0.09,0.11,-0.045,0.018,304,687,639.0,47548.79999999997,-3124.2261599999993,-18222.594479999974]
["2026-03-04T11:20:02.000000000",686.04,725.0,0.0,0.02,0.003,0.001,32,0,38.62,39.26,-0.997,0.001,0,1,3.2,47548.79999999997,21.95328,-18222.594479999974]
["2026-03-04T11:20:16.000000000",685.95,710.0,0.0,0.02,0.004,0.001,66,4,23.78,24.4,-0.996,0.001,1,3,6.7,47612.79999999997,44.58675,-18921.244800000008]
["2026-03-04T11:20:42.000000000",686.03,640.0,45.71,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,47693.699999999975,0.0,-19267.152549999995]
["2026-03-04T11:20:42.000000000",686.03,718.0,0.0,0.02,0.003,0.001,2,0,31.55,32.29,-0.997,0.001,0,0,0.2,47693.699999999975,1.3720599999999998,-19267.152549999995]
["2026-03-04T11:20:54.000000000",686.18,674.0,12.03,12.42,0.976,0.009,57,10,0.05,0.06,-0.024,0.009,391,679,403.2,47647.399999999965,-2062.6570799999995,-18154.950439999986]
["2026-03-04T11:21:07.000000000",686.26,703.0,0.0,0.02,0.005,0.002,184,1,16.4,17.1,-0.995,0.002,94,0,55.60000000000001,47715.39999999998,123.52680000000001,-14414.205040000006]
["2026-03-04T11:21:20.000000000",686.35,695.0,0.0,0.02,0.008,0.006,231,413,8.58,8.98,-0.992,0.006,43,25,164.4,47926.99999999998,774.2028000000001,-11486.753599999995]
["2026-03-04T11:21:32.000000000",686.22,688.0,0.59,0.62,0.293,0.105,239,2059,2.25,2.46,-0.707,0.105,328,321,5953.5,47861.699999999975,-6412.7258999999995,-14805.196499999987]
["2026-03-04T11:21:45.000000000",686.14,687.0,0.94,0.98,0.399,0.113,152,1533,1.84,1.9,-0.6,0.112,319,859,5290.400000000001,47844.79999999998,-12729.26928,-16438.54211999999]
["2026-03-04T11:21:57.000000000",686.11,673.0,12.98,13.34,0.979,0.008,65,6,0.04,0.06,-0.021,0.008,284,684,279.20000000000005,47844.79999999998,-1202.06472,-16437.823379999994]
["2026-03-04T11:21:57.000000000",686.11,721.0,0.0,0.02,0.003,0.001,0,0,34.57,35.21,-0.997,0.001,0,0,0.0,47844.79999999998,0.0,-16437.823379999994]
["2026-03-04T11:22:22.000000000",686.03,658.0,27.78,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,47818.79999999997,-61.7427,-17249.538320000003]
["2026-03-04T11:22:22.000000000",686.03,790.0,0.0,0.02,0.001,0.0,0,0,103.52,104.36,-0.999,0.0,0,0,0.0,47818.79999999997,0.0,-17249.538320000003]
["2026-03-04T11:22:34.000000000",685.94,686.0,1.39,1.42,0.506,0.113,273,3122,1.41,1.45,-0.494,0.113,97,747,4181.0,48013.09999999997,13641.974719999998,-18935.373700000015]
["2026-03-04T11:22:48.000000000",685.99,655.0,30.58,31.28,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,48175.199999999975,-78.88885,-18916.86024]
["2026-03-04T11:23:01.000000000",685.98,671.0,14.65,15.42,0.984,0.006,25,3,0.03,0.05,-0.016,0.006,373,347,238.79999999999998,48003.39999999997,-1432.32624,-19636.86348000001]
["2026-03-04T11:23:15.000000000",685.81,647.0,38.46,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,6,13.5,47560.19999999997,-92.58435,-23222.898220000003]
["2026-03-04T11:23:27.000000000",685.79,656.0,29.52,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,47560.19999999997,-128.24273,-23222.22098000001]
["2026-03-04T11:23:40.000000000",685.8,668.0,17.44,18.14,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,128,108,39.0,47719.19999999997,-259.2324,-23273.308799999995]
["2026-03-04T11:23:52.000000000",685.83,639.0,46.55,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,4,0.0,47621.79999999997,0.0,-22541.86044]
["2026-03-04T11:24:05.000000000",685.78,649.0,36.52,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,303,4,30.3,47664.89999999997,-207.79134,-22561.47622]
["2026-03-04T11:24:18.000000000",685.78,631.0,54.2,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47504.799999999974,0.0,-25442.438000000024]
["2026-03-04T11:24:30.000000000",685.78,634.0,51.5,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,47622.09999999997,0.0,-23509.224180000016]
["2026-03-04T11:24:30.000000000",685.78,665.0,20.41,21.11,0.994,0.002,6,2,0.01,0.03,-0.006,0.002,505,110,102.2,47622.09999999997,-684.40844,-23509.224180000016]
["2026-03-04T11:24:43.000000000",685.84,663.0,22.4,23.27,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,206,142,41.2,47622.09999999997,-282.56608000000006,-23511.28104]
["2026-03-04T11:24:55.000000000",685.86,686.0,1.34,1.38,0.485,0.113,273,3129,1.44,1.48,-0.514,0.113,97,796,4181.0,47667.39999999997,13640.383679999999,-22390.585560000018]
["2026-03-04T11:25:08.000000000",685.9,648.0,37.43,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47754.799999999974,-6.859,-20331.447800000013]
["2026-03-04T11:25:22.000000000",686.33,708.0,0.0,0.03,0.006,0.002,91,2,21.39,22.04,-0.995,0.002,0,0,18.2,47954.599999999984,124.91206000000001,-12999.090199999995]
["2026-03-04T11:25:35.000000000",686.32,634.0,51.97,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,48273.59999999998,0.0,-13972.102559999994]
["2026-03-04T11:25:35.000000000",686.32,713.0,0.0,0.02,0.004,0.001,29,3,26.27,27.03,-0.997,0.001,2,0,3.1,48273.59999999998,18.530640000000002,-13972.102559999994]
["2026-03-04T11:25:48.000000000",686.4,775.0,0.0,0.02,0.001,0.0,0,0,87.81,89.7,-0.999,0.0,0,0,0.0,48377.299999999974,0.0,-12512.385600000014]
["2026-03-04T11:26:01.000000000",686.31,750.0,0.0,0.02,0.002,0.0,0,0,63.21,64.06,-0.998,0.0,1,0,0.0,48254.39999999998,0.0,-14312.308739999988]
["2026-03-04T11:26:16.000000000",686.42,724.0,0.0,0.02,0.003,0.001,0,0,37.08,37.91,-0.997,0.001,0,0,0.0,48371.99999999997,0.0,-11486.552280000009]
["2026-03-04T11:26:41.000000000",686.55,635.0,51.17,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,48498.29999999998,0.0,-10013.331749999992]
["2026-03-04T11:26:41.000000000",686.55,785.0,0.0,0.02,0.001,0.0,0,0,97.98,98.84,-0.999,0.0,0,0,0.0,48498.29999999998,0.0,-10013.331749999992]
["2026-03-04T11:26:54.000000000",686.52,669.0,17.17,17.91,0.99,0.003,2,3,0.02,0.03,-0.01,0.003,342,328,103.2,48569.299999999974,-700.2503999999999,-11215.677240000003]
["2026-03-04T11:27:06.000000000",686.55,718.0,0.0,0.02,0.003,0.001,2,0,31.12,31.76,-0.997,0.001,0,0,0.2,48477.299999999974,1.3731,-11350.731150000009]
["2026-03-04T11:27:06.000000000",686.55,810.0,0.0,0.02,0.001,0.0,0,0,123.09,123.95,-0.999,0.0,0,0,0.0,48477.299999999974,0.0,-11350.731150000009]
["2026-03-04T11:27:32.000000000",686.75,632.0,54.45,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48781.89999999998,0.0,-4158.2712500000225]
["2026-03-04T11:27:32.000000000",686.75,735.0,0.0,0.02,0.002,0.0,0,0,47.85,48.55,-0.998,0.0,0,1,0.0,48781.89999999998,0.0,-4158.2712500000225]
["2026-03-04T11:27:57.000000000",686.75,653.0,33.39,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,48604.49999999998,-23.349500000000003,-6313.292750000009]
["2026-03-04T11:27:57.000000000",686.75,716.0,0.0,0.02,0.003,0.001,1,0,28.85,29.63,-0.997,0.001,0,0,0.1,48604.49999999998,0.68675,-6313.292750000009]
["2026-03-04T11:28:24.000000000",686.45,645.0,41.12,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,48171.29999999998,0.0,-11642.878449999993]
["2026-03-04T11:28:24.000000000",686.45,701.0,0.0,0.02,0.006,0.003,126,3,14.27,14.85,-0.994,0.003,97,1,66.9,48171.29999999998,59.72115000000002,-11642.878449999993]
["2026-03-04T11:28:37.000000000",686.48,679.0,7.44,7.8,0.938,0.025,105,36,0.12,0.14,-0.062,0.025,351,1117,1140.0,48461.59999999997,-4221.852,-10792.83856]
["2026-03-04T11:28:50.000000000",686.61,718.0,0.0,0.02,0.003,0.001,2,0,31.03,31.77,-0.997,0.001,0,0,0.2,48414.599999999984,1.37322,-8178.898320000008]
["2026-03-04T11:29:03.000000000",686.65,700.0,0.0,0.01,0.003,0.002,225,13,13.14,13.54,-0.997,0.002,242,1,93.39999999999999,48599.79999999999,-23.346099999999982,-6306.1935999999905]
["2026-03-04T11:29:17.000000000",686.59,703.0,0.0,0.02,0.005,0.002,184,1,15.99,17.04,-0.995,0.002,94,0,55.60000000000001,48599.79999999999,123.5862,-6305.642559999988]
["2026-03-04T11:29:17.000000000",686.59,750.0,0.0,0.02,0.002,0.0,0,0,62.99,64.05,-0.998,0.0,1,0,0.0,48599.79999999999,0.0,-6305.642559999988]
["2026-03-04T11:29:30.000000000",686.52,700.0,0.0,0.01,0.003,0.002,225,13,13.29,13.68,-0.997,0.002,242,1,93.39999999999999,48404.099999999984,-23.341679999999982,-10321.828199999998]
["2026-03-04T11:29:42.000000000",686.52,726.0,0.0,0.02,0.003,0.001,0,0,39.18,39.82,-0.997,0.001,0,0,0.0,48366.79999999999,0.0,-9704.646719999988]
["2026-03-04T11:29:55.000000000",686.56,697.0,0.0,0.02,0.007,0.005,132,19,10.17,10.53,-0.993,0.005,78,18,105.0,48335.39999999999,185.3712,-10329.98176]
["2026-03-04T11:30:09.000000000",686.57,693.0,0.01,0.02,0.014,0.012,367,633,6.2,6.6,-0.986,0.012,88,30,546.0,48316.199999999975,2298.6363600000004,-9548.815559999992]
["2026-03-04T11:30:23.000000000",686.68,718.0,0.0,0.02,0.003,0.001,2,0,30.83,31.7,-0.997,0.001,0,0,0.2,48338.89999999998,1.37336,-7139.411960000008]
["2026-03-04T11:30:35.000000000",686.63,678.0,8.56,8.92,0.957,0.018,109,68,0.08,0.1,-0.043,0.018,621,575,1313.9999999999998,48269.79999999998,-6327.98208,-7362.046859999997]
["2026-03-04T11:30:47.000000000",686.67,710.0,0.0,0.02,0.004,0.001,66,4,22.47,23.6,-0.996,0.001,1,3,6.7,48269.79999999998,44.63355,-7362.475739999998]
["2026-03-04T11:31:00.000000000",686.68,663.0,23.3,23.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,48221.99999999998,-141.45608000000001,-9086.149759999998]
["2026-03-04T11:31:00.000000000",686.68,800.0,0.0,0.02,0.001,0.0,0,0,113.03,113.72,-0.999,0.0,0,0,0.0,48221.99999999998,0.0,-9086.149759999998]
["2026-03-04T11:31:26.000000000",686.68,680.0,6.68,7.04,0.93,0.03,191,120,0.13,0.15,-0.07,0.03,300,1564,1473.0,48362.99999999998,-2245.4436,-7656.482000000007]
["2026-03-04T11:31:39.000000000",686.67,645.0,41.22,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,48418.19999999998,0.0,-7376.209139999997]
["2026-03-04T11:31:39.000000000",686.67,677.0,9.69,10.03,0.967,0.014,51,34,0.06,0.08,-0.033,0.014,304,694,497.00000000000006,48418.19999999998,-2432.1851400000005,-7376.209139999997]
["2026-03-04T11:31:52.000000000",686.93,679.0,7.85,8.22,0.951,0.021,105,36,0.09,0.11,-0.05,0.021,351,1117,957.6,48714.299999999996,-3548.6803800000002,-1571.0089100000073]
["2026-03-04T11:32:04.000000000",686.93,662.0,24.62,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,172,81,17.200000000000003,48714.299999999996,-118.15196000000002,-1571.0089100000073]
["2026-03-04T11:32:18.000000000",686.88,671.0,15.54,16.13,0.99,0.004,25,3,0.02,0.03,-0.01,0.004,373,347,159.20000000000002,48762.29999999998,-956.1369599999999,-4040.915039999989]
["2026-03-04T11:32:31.000000000",686.89,647.0,39.51,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,6,13.5,48698.79999999998,-92.73015,-3091.0050000000037]
["2026-03-04T11:32:44.000000000",686.96,692.0,0.03,0.04,0.032,0.026,469,2017,4.85,5.23,-0.968,0.026,23,42,1279.2,48656.79999999998,7965.98816,-2980.0324800000044]
["2026-03-04T11:32:57.000000000",686.94,632.0,54.66,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48746.89999999998,0.0,-1323.733380000003]
["2026-03-04T11:32:57.000000000",686.94,726.0,0.0,0.02,0.003,0.001,0,0,38.78,39.34,-0.997,0.001,0,0,0.0,48746.89999999998,0.0,-1323.733380000003]
["2026-03-04T11:33:23.000000000",687.09,656.0,30.76,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,48655.399999999994,-128.48583000000002,2292.1322399999985]
["2026-03-04T11:33:23.000000000",687.09,810.0,0.0,0.02,0.001,0.0,0,0,122.41,123.25,-0.999,0.0,0,0,0.0,48655.399999999994,0.0,2292.1322399999985]
["2026-03-04T11:33:35.000000000",687.06,690.0,0.18,0.2,0.144,0.084,248,1978,2.99,3.31,-0.856,0.084,232,183,4032.0,48655.399999999994,923.4086400000008,2292.032159999997]
["2026-03-04T11:34:01.000000000",687.08,643.0,43.73,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,48648.69999999999,0.0,1134.3690799999856]
["2026-03-04T11:34:01.000000000",687.08,711.0,0.0,0.02,0.004,0.001,57,1,23.61,24.17,-0.996,0.001,0,0,5.7,48648.69999999999,39.163560000000004,1134.3690799999856]
["2026-03-04T11:34:14.000000000",687.18,640.0,46.73,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,49028.99999999999,0.0,4255.018560000012]
["2026-03-04T11:34:14.000000000",687.18,805.0,0.0,0.02,0.001,0.0,0,0,117.51,118.17,-0.999,0.0,0,0,0.0,49028.99999999999,0.0,4255.018560000012]
["2026-03-04T11:34:26.000000000",687.06,805.0,0.0,0.02,0.001,0.0,0,0,117.57,118.44,-0.999,0.0,0,0,0.0,48841.09999999999,0.0,1872.2384999999874]
["2026-03-04T11:34:40.000000000",687.08,765.0,0.0,0.02,0.001,0.0,0,0,77.58,78.23,-0.999,0.0,0,0,0.0,48891.29999999999,0.0,1986.3482799999929]
["2026-03-04T11:34:53.000000000",687.07,730.0,0.0,0.02,0.002,0.001,27,0,42.45,43.65,-0.998,0.001,1,1,2.8000000000000003,48864.79999999999,17.863820000000004,2178.0119000000077]
["2026-03-04T11:35:18.000000000",687.13,638.0,48.8,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,49060.19999999998,0.0,4488.333159999998]
["2026-03-04T11:35:18.000000000",687.13,815.0,0.0,0.02,0.001,0.0,0,0,127.54,128.2,-0.999,0.0,0,0,0.0,49060.19999999998,0.0,4488.333159999998]
["2026-03-04T11:35:31.000000000",686.98,671.0,15.5,16.54,0.99,0.004,25,3,0.02,0.03,-0.01,0.004,373,347,159.20000000000002,48945.299999999996,-956.27616,-36.4099400000038]
["2026-03-04T11:35:44.000000000",687.05,740.0,0.0,0.02,0.002,0.0,2,0,52.71,53.38,-0.998,0.0,0,0,0.0,48882.299999999996,0.0,616.2838500000021]
["2026-03-04T11:35:56.000000000",687.06,693.0,0.01,0.02,0.015,0.014,367,833,5.82,6.22,-0.985,0.014,88,30,637.0,48870.299999999996,2683.6563599999995,1131.5878200000043]
["2026-03-04T11:36:09.000000000",687.0,716.0,0.0,0.02,0.003,0.001,1,0,28.7,29.46,-0.997,0.001,0,0,0.1,48717.29999999999,0.687,-542.0430000000081]
["2026-03-04T11:36:22.000000000",687.07,685.0,2.52,2.71,0.712,0.1,134,3029,0.54,0.57,-0.285,0.101,235,1009,3713.5000000000005,48717.29999999999,-7100.868450000002,-542.0982300000002]
["2026-03-04T11:36:35.000000000",687.18,656.0,30.69,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,49023.89999999998,-128.50266,873.4057799999935]
["2026-03-04T11:36:35.000000000",687.18,722.0,0.0,0.02,0.003,0.001,0,0,34.47,35.33,-0.997,0.001,0,0,0.0,49023.89999999998,0.0,873.4057799999935]
["2026-03-04T11:37:02.000000000",687.19,677.0,10.02,10.4,0.973,0.012,51,34,0.05,0.06,-0.027,0.012,304,695,426.0,49166.399999999994,-2086.30884,4212.474699999995]
["2026-03-04T11:37:02.000000000",687.19,707.0,0.0,0.02,0.004,0.002,33,1,19.47,20.11,-0.996,0.002,0,0,6.6000000000000005,49166.399999999994,45.35454000000001,4212.474699999995]
["2026-03-04T11:37:16.000000000",687.14,682.0,5.12,5.45,0.904,0.043,120,614,0.18,0.2,-0.096,0.043,227,969,1492.1,49198.7,-3161.53114,3362.1760200000117]
["2026-03-04T11:37:29.000000000",687.15,692.0,0.03,0.04,0.033,0.028,469,2041,4.74,5.13,-0.967,0.028,23,42,1377.6,48957.499999999985,8581.1292,1912.338449999994]
["2026-03-04T11:37:42.000000000",687.1,703.0,0.0,0.02,0.005,0.002,184,1,15.62,16.28,-0.995,0.002,94,0,55.60000000000001,49133.499999999985,123.67800000000001,2075.729099999998]
["2026-03-04T11:37:55.000000000",686.9,708.0,0.0,0.03,0.006,0.002,91,2,20.74,21.41,-0.994,0.002,0,0,18.2,48975.69999999999,125.0158,-5080.9993]
["2026-03-04T11:38:08.000000000",686.51,723.0,0.0,0.02,0.003,0.001,0,0,36.18,37.04,-0.997,0.001,0,0,0.0,48975.69999999999,0.0,-5078.114470000002]
["2026-03-04T11:38:20.000000000",686.53,693.0,0.01,0.02,0.014,0.012,367,848,6.3,6.7,-0.986,0.012,88,30,546.0,48328.29999999998,2298.50244,-15189.476250000007]
["2026-03-04T11:38:33.000000000",686.61,637.0,49.25,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,48817.199999999975,0.0,-9462.859020000018]
["2026-03-04T11:38:45.000000000",686.6,678.0,8.48,8.86,0.957,0.018,109,68,0.08,0.1,-0.043,0.018,621,590,1313.9999999999998,48654.699999999975,-6327.705599999999,-8872.931799999998]
["2026-03-04T11:38:58.000000000",686.76,629.0,57.46,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49027.799999999996,0.0,-6298.9627199999995]
["2026-03-04T11:39:10.000000000",686.83,663.0,23.46,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,49027.799999999996,-141.48698000000002,-6299.604760000006]
["2026-03-04T11:39:23.000000000",686.94,650.0,36.53,37.39,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,1012,60,101.4,49120.49999999999,-693.8094,-4667.757299999999]
["2026-03-04T11:39:23.000000000",686.94,660.0,26.54,27.4,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,49120.49999999999,-378.50394000000006,-4667.757299999999]
["2026-03-04T11:39:36.000000000",686.74,684.0,3.05,3.24,0.798,0.08,251,1202,0.46,0.49,-0.203,0.08,228,1355,3832.000000000001,49411.6,1263.6016,-2258.00112]
["2026-03-04T11:39:49.000000000",686.62,745.0,0.0,0.02,0.002,0.0,0,0,58.02,58.82,-0.998,0.0,0,0,0.0,48846.299999999974,0.0,-8134.387140000017]
["2026-03-04T11:40:03.000000000",686.59,653.0,33.19,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,48650.29999999998,-23.344060000000006,-8922.23705]
["2026-03-04T11:40:19.000000000",686.67,647.0,39.24,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,6,13.5,48814.99999999998,-92.70045,-8418.574200000015]
["2026-03-04T11:40:31.000000000",686.68,670.0,16.4,16.99,0.99,0.004,46,7,0.02,0.03,-0.01,0.004,423,564,187.6,48907.79999999999,-1035.51344,-6349.043279999998]
["2026-03-04T11:40:45.000000000",686.94,668.0,18.65,19.35,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,115,26.0,49133.399999999994,-173.10888000000003,-827.0757599999964]
["2026-03-04T11:40:57.000000000",687.06,656.0,30.68,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,49190.69999999999,-128.48022,1146.7031400000005]
["2026-03-04T11:40:57.000000000",687.06,703.0,0.0,0.02,0.005,0.002,184,1,15.53,16.28,-0.995,0.002,94,0,55.60000000000001,49190.69999999999,123.67079999999999,1146.7031400000005]
["2026-03-04T11:41:23.000000000",687.1,641.0,45.71,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,0,0.0,49263.49999999999,0.0,1983.6577000000061]
["2026-03-04T11:41:23.000000000",687.1,695.0,0.0,0.02,0.009,0.007,231,480,7.69,8.09,-0.991,0.007,43,25,191.79999999999998,49263.49999999999,904.2236,1983.6577000000061]
["2026-03-04T11:41:37.000000000",687.16,638.0,48.74,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,49215.79999999999,0.0,678.9140800000037]
["2026-03-04T11:41:50.000000000",687.18,716.0,0.0,0.02,0.003,0.001,1,0,28.51,29.16,-0.997,0.001,0,0,0.1,49323.299999999996,0.68718,969.6109799999991]
["2026-03-04T11:42:03.000000000",687.36,655.0,32.03,32.81,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,49388.1,-79.0464,5899.610879999998]
["2026-03-04T11:42:17.000000000",687.38,630.0,57.03,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,49449.599999999984,0.0,7881.499079999991]
["2026-03-04T11:42:30.000000000",687.4,640.0,47.03,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,49762.999999999985,0.0,7359.304400000006]
["2026-03-04T11:42:43.000000000",687.44,651.0,36.04,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,49762.999999999985,-47.43336,7359.732640000008]
["2026-03-04T11:42:43.000000000",687.44,805.0,0.0,0.02,0.001,0.0,0,0,117.11,117.95,-0.999,0.0,0,0,0.0,49762.999999999985,0.0,7359.732640000008]
["2026-03-04T11:43:08.000000000",687.6,643.0,44.18,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,49713.19999999999,0.0,10300.248000000003]
["2026-03-04T11:43:08.000000000",687.6,750.0,0.0,0.02,0.002,0.0,0,0,62.15,62.82,-0.998,0.0,1,0,0.0,49713.19999999999,0.0,10300.248000000003]
["2026-03-04T11:43:21.000000000",687.59,770.0,0.0,0.02,0.001,0.0,55,0,82.15,82.74,-0.999,0.0,0,0,0.0,49785.599999999984,0.0,10368.857199999999]
["2026-03-04T11:43:34.000000000",687.61,648.0,39.27,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,49815.19999999998,-6.8761,9581.157740000011]
["2026-03-04T11:43:46.000000000",687.6,723.0,0.0,0.02,0.003,0.001,0,0,35.12,35.74,-0.997,0.001,0,0,0.0,49881.599999999984,0.0,10564.286400000005]
["2026-03-04T11:43:59.000000000",687.6,640.0,47.27,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,49776.199999999975,0.0,10939.716000000006]
["2026-03-04T11:43:59.000000000",687.6,720.0,0.0,0.02,0.003,0.001,39,0,32.12,32.74,-0.997,0.001,1,0,4.0,49776.199999999975,26.128800000000002,10939.716000000006]
["2026-03-04T11:44:25.000000000",687.66,661.0,26.28,27.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,49931.69999999998,-133.40604000000002,12071.871300000012]
["2026-03-04T11:44:25.000000000",687.66,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.74,-0.999,0.0,0,0,0.0,49931.69999999998,0.0,12071.871300000012]
["2026-03-04T11:44:38.000000000",687.59,695.0,0.0,0.02,0.009,0.008,231,480,7.24,7.61,-0.99,0.008,43,25,219.20000000000002,49874.499999999985,1034.13536,10005.122089999993]
["2026-03-04T11:44:51.000000000",687.6,722.0,0.0,0.02,0.003,0.001,0,0,34.03,34.74,-0.997,0.001,0,0,0.0,50035.09999999998,0.0,11568.870000000003]
["2026-03-04T11:45:04.000000000",687.67,716.0,0.0,0.02,0.003,0.001,1,0,28.08,28.75,-0.996,0.001,0,0,0.1,50312.599999999984,0.68767,11411.195980000006]
["2026-03-04T11:45:17.000000000",687.57,707.0,0.0,0.02,0.005,0.002,33,1,19.19,19.79,-0.995,0.002,0,0,6.6000000000000005,49763.39999999997,45.37962,8589.124439999996]
["2026-03-04T11:45:31.000000000",687.65,708.0,0.0,0.02,0.004,0.002,91,2,20.06,20.67,-0.996,0.002,0,0,18.2,50030.699999999975,125.1523,11954.795249999997]
["2026-03-04T11:45:44.000000000",687.64,692.0,0.03,0.04,0.036,0.033,469,2545,4.3,4.61,-0.964,0.033,23,42,1623.6000000000001,50030.699999999975,10120.685519999999,11954.621399999989]
["2026-03-04T11:45:44.000000000",687.64,790.0,0.0,0.02,0.001,0.0,0,0,102.09,102.67,-0.999,0.0,0,0,0.0,50030.699999999975,0.0,11954.621399999989]
["2026-03-04T11:45:56.000000000",687.75,721.0,0.0,0.02,0.003,0.001,0,0,32.91,33.5,-0.997,0.001,0,0,0.0,49929.29999999998,0.0,12321.04125000001]
["2026-03-04T11:46:23.000000000",687.73,643.0,44.33,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,49691.99999999998,0.0,14909.986399999996]
["2026-03-04T11:46:23.000000000",687.73,705.0,0.0,0.03,0.007,0.003,103,0,16.91,17.63,-0.993,0.003,0,0,30.9,49691.99999999998,212.50857,14909.986399999996]
["2026-03-04T11:46:36.000000000",687.77,682.0,5.77,6.0,0.92,0.036,120,625,0.14,0.16,-0.08,0.036,227,979,1249.1999999999998,49871.499999999985,-2649.2900399999994,14126.10803000001]
["2026-03-04T11:46:49.000000000",687.79,726.0,0.0,0.02,0.003,0.001,0,0,37.97,38.57,-0.997,0.001,0,0,0.0,50012.599999999984,0.0,13406.402679999994]
["2026-03-04T11:47:03.000000000",687.83,699.0,0.0,0.02,0.007,0.004,54,23,10.99,11.39,-0.993,0.004,3,0,22.8,49915.199999999975,140.31732,15664.640419999996]
["2026-03-04T11:47:16.000000000",687.79,640.0,47.37,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,49915.199999999975,0.0,15663.72946]
["2026-03-04T11:47:30.000000000",687.73,684.0,3.85,4.14,0.853,0.064,251,1208,0.27,0.29,-0.147,0.064,228,1382,3065.6,50036.59999999998,1012.3385599999997,13630.8086]
["2026-03-04T11:47:43.000000000",687.69,661.0,26.37,27.04,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,49862.79999999997,-133.41186000000005,10920.517199999997]
["2026-03-04T11:47:55.000000000",687.65,669.0,18.38,19.02,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,342,360,68.80000000000001,50123.89999999997,-467.602,11587.590150000002]
["2026-03-04T11:48:08.000000000",687.45,653.0,34.03,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,49813.49999999998,-23.373300000000004,7697.377649999997]
["2026-03-04T11:48:21.000000000",687.45,654.0,33.06,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,4,3.1,49930.599999999984,-21.310950000000002,4956.514500000004]
["2026-03-04T11:48:21.000000000",687.45,687.0,1.4,1.45,0.546,0.135,152,1838,0.92,0.96,-0.454,0.135,319,1007,6358.500000000001,49930.599999999984,-15498.560250000002,4956.514500000004]
["2026-03-04T11:48:34.000000000",687.46,683.0,4.51,4.83,0.885,0.052,177,1369,0.2,0.23,-0.115,0.052,142,974,1658.7999999999997,50062.39999999997,1251.1771999999999,8567.126520000014]
["2026-03-04T11:48:46.000000000",687.49,708.0,0.0,0.02,0.004,0.002,91,2,20.17,20.96,-0.996,0.002,0,0,18.2,50062.39999999997,125.12317999999999,8567.500380000007]
["2026-03-04T11:48:59.000000000",687.57,668.0,19.3,19.83,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,115,26.0,50114.29999999998,-173.26764,10651.146870000013]
["2026-03-04T11:49:12.000000000",687.62,729.0,0.0,0.02,0.002,0.001,0,0,41.03,41.72,-0.998,0.001,0,0,0.0,50169.49999999998,0.0,12628.141300000003]
["2026-03-04T11:49:25.000000000",687.62,671.0,16.26,16.99,0.99,0.004,25,3,0.02,0.03,-0.01,0.004,373,347,159.20000000000002,50457.89999999998,-957.16704,10673.92526000001]
["2026-03-04T11:49:38.000000000",687.6,661.0,26.3,26.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,50383.39999999998,-133.39440000000002,10474.898400000016]
["2026-03-04T11:49:51.000000000",687.59,692.0,0.03,0.04,0.036,0.032,469,2561,4.24,4.6,-0.964,0.032,23,42,1574.4,50513.69999999998,9813.28448,10618.452369999985]
["2026-03-04T11:50:04.000000000",687.56,646.0,41.21,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,50504.699999999975,0.0,11185.913640000013]
["2026-03-04T11:50:04.000000000",687.56,726.0,0.0,0.02,0.003,0.001,0,0,38.12,38.79,-0.997,0.001,0,0,0.0,50504.699999999975,0.0,11185.913640000013]
["2026-03-04T11:50:31.000000000",687.21,631.0,55.17,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50108.999999999985,0.0,2391.490800000011]
["2026-03-04T11:50:31.000000000",687.21,718.0,0.0,0.02,0.003,0.001,2,0,30.3,31.6,-0.997,0.001,0,0,0.2,50108.999999999985,1.3744200000000002,2391.490800000011]
["2026-03-04T11:50:44.000000000",687.2,760.0,0.0,0.02,0.002,0.0,0,0,72.39,73.25,-0.998,0.0,0,0,0.0,49954.79999999999,0.0,-81.08960000000474]
["2026-03-04T11:50:57.000000000",687.12,775.0,0.0,0.02,0.001,0.0,0,0,87.47,88.15,-0.999,0.0,0,0,0.0,50006.39999999999,0.0,845.1576000000014]
["2026-03-04T11:51:10.000000000",687.11,645.0,41.83,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,49930.599999999984,0.0,937.2180400000033]
["2026-03-04T11:51:23.000000000",687.16,653.0,33.78,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,50057.79999999999,-23.36344,535.9847999999859]
["2026-03-04T11:51:36.000000000",687.16,630.0,56.75,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,50234.19999999999,0.0,1728.8945600000027]
["2026-03-04T11:51:51.000000000",687.13,674.0,12.82,13.37,0.984,0.006,57,10,0.03,0.05,-0.016,0.006,391,700,268.8,49986.7,-1377.00852,-112.00218999999761]
["2026-03-04T11:51:51.000000000",687.13,755.0,0.0,0.02,0.002,0.0,0,0,67.54,68.4,-0.998,0.0,0,0,0.0,49986.7,0.0,-112.00218999999761]
["2026-03-04T11:52:17.000000000",687.15,666.0,20.85,21.5,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,279,154,28.400000000000002,50348.499999999985,-188.2791,-1049.2780500000158]
["2026-03-04T11:52:17.000000000",687.15,720.0,0.0,0.02,0.003,0.001,39,0,32.61,33.16,-0.997,0.001,1,0,4.0,50348.499999999985,26.111699999999995,-1049.2780500000158]
["2026-03-04T11:52:30.000000000",687.13,700.0,0.0,0.01,0.003,0.002,225,13,12.7,13.05,-0.996,0.002,242,1,93.39999999999999,50253.499999999985,-23.362419999999982,-106.5051500000065]
["2026-03-04T11:52:55.000000000",687.44,629.0,58.15,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50500.29999999998,0.0,8406.703760000008]
["2026-03-04T11:52:55.000000000",687.44,713.0,0.0,0.02,0.004,0.001,29,3,25.2,25.85,-0.996,0.001,2,0,3.1,50500.29999999998,18.56088,8406.703760000008]
["2026-03-04T11:53:08.000000000",687.64,663.0,24.26,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,50544.89999999999,-141.65384,12369.955960000008]
["2026-03-04T11:53:20.000000000",687.67,698.0,0.0,0.01,0.004,0.003,147,1,10.13,10.53,-0.996,0.003,29,1,52.800000000000004,50544.89999999999,243.43517999999997,12370.495630000007]
["2026-03-04T11:53:33.000000000",687.65,684.0,3.78,4.09,0.847,0.066,251,1209,0.27,0.29,-0.154,0.067,228,1418,3184.2000000000007,50425.79999999998,887.0685000000005,10831.862799999999]
["2026-03-04T11:53:33.000000000",687.65,727.0,0.0,0.02,0.003,0.001,0,0,39.01,39.65,-0.997,0.001,0,0,0.0,50425.79999999998,0.0,10831.862799999999]
["2026-03-04T11:53:46.000000000",687.67,718.0,0.0,0.02,0.003,0.001,2,0,30.01,30.65,-0.997,0.001,0,0,0.2,50508.89999999997,1.37534,11832.73769]
["2026-03-04T11:53:59.000000000",687.68,712.0,0.0,0.02,0.004,0.001,17,0,24.01,24.65,-0.996,0.001,0,0,1.7000000000000002,50695.39999999998,11.690560000000001,11867.981440000009]
["2026-03-04T11:54:13.000000000",687.68,775.0,0.0,0.02,0.001,0.0,0,0,87.01,87.65,-0.999,0.0,0,0,0.0,50699.699999999975,0.0,12570.10272000001]
["2026-03-04T11:54:26.000000000",687.67,697.0,0.0,0.02,0.008,0.006,132,34,9.13,9.52,-0.992,0.006,78,18,126.0,50648.19999999998,222.80507999999998,11987.463440000012]
["2026-03-04T11:54:39.000000000",687.63,735.0,0.0,0.02,0.002,0.0,0,0,47.01,47.91,-0.998,0.0,0,1,0.0,50645.799999999974,0.0,11502.674640000016]
["2026-03-04T11:54:51.000000000",687.58,682.0,5.52,5.87,0.915,0.038,120,627,0.15,0.17,-0.085,0.038,227,980,1318.6,50645.799999999974,-2795.70028,11501.838240000003]
["2026-03-04T11:55:04.000000000",687.53,645.0,42.24,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,50598.99999999997,0.0,8880.137480000016]
["2026-03-04T11:55:17.000000000",687.52,699.0,0.0,0.02,0.007,0.004,54,23,11.25,11.65,-0.993,0.004,3,0,22.8,50793.69999999998,140.25408,9493.963679999997]
["2026-03-04T11:55:30.000000000",687.53,666.0,21.25,21.84,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,279,154,28.400000000000002,50738.99999999998,-188.38322,8680.75378000002]
["2026-03-04T11:55:30.000000000",687.53,696.0,0.0,0.02,0.009,0.007,72,172,8.28,8.66,-0.991,0.007,16,0,61.6,50738.99999999998,269.51176,8680.75378000002]
["2026-03-04T11:55:43.000000000",687.65,700.0,0.0,0.01,0.004,0.002,225,13,12.17,12.57,-0.996,0.002,242,1,93.39999999999999,50950.19999999998,-23.380099999999985,12907.190499999999]
["2026-03-04T11:56:08.000000000",687.57,629.0,58.35,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50835.299999999974,0.0,9375.016950000007]
["2026-03-04T11:56:08.000000000",687.57,689.0,0.41,0.45,0.281,0.134,349,1264,1.78,1.99,-0.719,0.134,65,141,5547.6,50835.299999999974,26166.163920000006,9375.016950000007]
["2026-03-04T11:56:21.000000000",687.45,663.0,24.15,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,50835.299999999974,-141.61470000000003,9373.38075000001]
["2026-03-04T11:56:33.000000000",687.49,674.0,13.32,13.7,0.983,0.007,57,10,0.03,0.04,-0.017,0.007,391,700,313.6,50984.099999999984,-1607.3516200000001,6670.715470000005]
["2026-03-04T11:56:46.000000000",687.39,684.0,3.54,3.84,0.839,0.07,251,1209,0.28,0.31,-0.161,0.07,228,1433,3353.0,50946.39999999998,1106.6978999999997,6917.892959999995]
["2026-03-04T11:57:00.000000000",687.39,659.0,28.14,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,51066.39999999998,-83.17419,4232.94761999999]
["2026-03-04T11:57:14.000000000",687.37,676.0,11.25,11.59,0.977,0.009,53,39,0.04,0.06,-0.023,0.009,203,981,230.39999999999998,50910.29999999998,-927.9495,4933.254490000007]
["2026-03-04T11:57:27.000000000",687.29,644.0,43.08,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50786.89999999999,0.0,1083.856330000016]
["2026-03-04T11:57:27.000000000",687.29,710.0,0.0,0.02,0.004,0.001,66,4,22.34,22.92,-0.996,0.001,1,3,6.7,50786.89999999999,44.67385,1083.856330000016]
["2026-03-04T11:57:52.000000000",687.37,661.0,25.96,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,50731.599999999984,-133.34978,2504.7762799999887]
["2026-03-04T11:57:52.000000000",687.37,735.0,0.0,0.02,0.002,0.0,0,0,47.43,48.05,-0.998,0.0,0,1,0.0,50731.599999999984,0.0,2504.7762799999887]
["2026-03-04T11:58:04.000000000",687.3,658.0,28.99,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,50737.29999999999,-61.857,2332.0089000000044]
["2026-03-04T11:58:17.000000000",687.3,645.0,41.99,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,51027.99999999998,0.0,3087.3516000000013]
["2026-03-04T11:58:30.000000000",687.31,643.0,43.99,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,50831.099999999984,0.0,2973.990370000005]
["2026-03-04T11:58:44.000000000",687.39,637.0,49.95,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,50861.79999999999,0.0,4183.455540000002]
["2026-03-04T11:58:56.000000000",687.32,628.0,59.04,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50843.59999999998,0.0,2826.259840000005]
["2026-03-04T11:59:09.000000000",687.34,658.0,29.07,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,50843.59999999998,-61.860600000000005,2826.3420799999976]
["2026-03-04T11:59:09.000000000",687.34,720.0,0.0,0.02,0.003,0.001,39,0,32.41,32.98,-0.997,0.001,1,0,4.0,50843.59999999998,26.11892,2826.3420799999976]
["2026-03-04T11:59:22.000000000",687.33,785.0,0.0,0.02,0.001,0.0,0,0,97.41,97.98,-0.999,0.0,0,0,0.0,50849.099999999984,0.0,3651.784290000007]
["2026-03-04T11:59:36.000000000",687.21,785.0,0.0,0.02,0.001,0.0,0,0,97.37,98.16,-0.999,0.0,0,0,0.0,50538.19999999998,0.0,1696.034279999994]
["2026-03-04T11:59:48.000000000",687.25,726.0,0.0,0.02,0.003,0.001,0,0,38.52,39.16,-0.997,0.001,0,0,0.0,50682.39999999998,0.0,1795.0970000000164]
["2026-03-04T12:00:04.000000000",687.21,655.0,31.75,32.61,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,50688.499999999985,-79.02915000000002,2911.7087699999925]
["2026-03-04T12:00:18.000000000",687.23,635.0,51.92,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,50673.39999999999,0.0,-454.94626000000756]
["2026-03-04T12:00:31.000000000",687.07,676.0,10.87,11.25,0.975,0.01,53,39,0.05,0.06,-0.025,0.01,203,981,256.00000000000006,50468.59999999999,-1030.6050000000002,-1919.6735799999883]
["2026-03-04T12:00:31.000000000",687.07,780.0,0.0,0.02,0.001,0.0,28,0,92.56,93.43,-0.999,0.0,0,0,0.0,50468.59999999999,0.0,-1919.6735799999883]
["2026-03-04T12:00:58.000000000",687.26,697.0,0.0,0.02,0.008,0.005,132,34,9.55,9.95,-0.992,0.005,78,18,105.0,50474.79999999998,185.5602,2568.9778800000004]
["2026-03-04T12:00:58.000000000",687.26,725.0,0.0,0.02,0.003,0.001,32,0,37.31,38.18,-0.997,0.001,0,1,3.2,50474.79999999998,21.99232,2568.9778800000004]
["2026-03-04T12:01:13.000000000",687.4,702.0,0.0,0.02,0.006,0.003,59,0,14.26,15.03,-0.994,0.003,241,4,89.99999999999999,50652.89999999999,-375.3204,5772.097800000014]
["2026-03-04T12:01:27.000000000",687.44,710.0,0.0,0.02,0.004,0.001,66,4,22.23,22.89,-0.996,0.001,1,3,6.7,50742.59999999998,44.683600000000006,6617.297440000003]
["2026-03-04T12:01:40.000000000",687.43,723.0,0.0,0.02,0.003,0.001,0,0,35.23,35.89,-0.997,0.001,0,0,0.0,50742.59999999998,0.0,6617.201179999995]
["2026-03-04T12:01:52.000000000",687.52,727.0,0.0,0.03,0.003,0.001,0,0,39.06,39.92,-0.997,0.001,0,0,0.0,50757.599999999984,0.0,7487.0928000000085]
["2026-03-04T12:02:05.000000000",687.43,800.0,0.0,0.02,0.001,0.0,0,0,112.17,113.03,-0.999,0.0,0,0,0.0,50800.89999999999,0.0,8403.83175000002]
["2026-03-04T12:02:18.000000000",687.38,712.0,0.0,0.02,0.004,0.001,17,0,24.34,24.92,-0.996,0.001,0,0,1.7000000000000002,50784.89999999999,11.68546,6099.122739999996]
["2026-03-04T12:02:30.000000000",687.47,658.0,29.1,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,50884.09999999998,-61.8723,8291.575669999998]
["2026-03-04T12:02:43.000000000",687.52,707.0,0.0,0.02,0.005,0.002,33,1,19.25,19.75,-0.996,0.002,0,0,6.6000000000000005,51086.199999999975,45.37632000000001,8103.110720000001]
["2026-03-04T12:02:43.000000000",687.52,717.0,0.0,0.02,0.003,0.001,0,0,29.25,29.75,-0.997,0.001,0,0,0.0,51086.199999999975,0.0,8103.110720000001]
["2026-03-04T12:02:56.000000000",687.55,785.0,0.0,0.02,0.001,0.0,0,0,97.25,97.75,-0.999,0.0,0,0,0.0,50990.09999999998,0.0,8764.19985000001]
["2026-03-04T12:03:08.000000000",687.62,702.0,0.0,0.02,0.006,0.003,59,0,14.13,14.78,-0.994,0.003,241,4,89.99999999999999,51038.899999999965,-375.44052000000005,9780.019259999997]
["2026-03-04T12:03:21.000000000",687.58,745.0,0.0,0.02,0.002,0.0,0,0,57.12,57.74,-0.998,0.0,0,0,0.0,51084.49999999998,0.0,8823.71414000001]
["2026-03-04T12:03:34.000000000",687.66,687.0,1.47,1.5,0.588,0.143,152,1938,0.75,0.78,-0.412,0.143,319,1277,6735.299999999999,51150.69999999997,-16422.00846,10025.395139999993]
["2026-03-04T12:03:59.000000000",687.67,634.0,53.42,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,50876.49999999997,0.0,13140.686029999999]
["2026-03-04T12:03:59.000000000",687.67,672.0,15.45,16.04,0.99,0.004,10,12,0.02,0.03,-0.01,0.004,734,497,297.6,50876.49999999997,-1991.4923199999996,13140.686029999999]
["2026-03-04T12:04:13.000000000",687.69,668.0,19.44,20.03,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,115,26.0,51164.299999999974,-173.29788000000002,11075.247450000003]
["2026-03-04T12:04:25.000000000",687.72,689.0,0.41,0.44,0.298,0.146,349,1291,1.63,1.83,-0.702,0.146,65,144,6044.4,51253.69999999998,28515.622079999994,13679.438519999989]
["2026-03-04T12:04:38.000000000",687.67,689.0,0.41,0.44,0.283,0.144,349,1293,1.64,1.85,-0.717,0.144,65,144,5961.599999999999,51374.799999999974,28122.952319999993,12151.128900000003]
["2026-03-04T12:04:51.000000000",687.71,674.0,13.57,13.91,0.985,0.006,57,10,0.02,0.04,-0.015,0.006,391,700,268.8,51323.599999999984,-1378.17084,11858.871240000002]
["2026-03-04T12:04:51.000000000",687.71,723.0,0.0,0.02,0.003,0.001,0,0,35.04,35.56,-0.997,0.001,0,0,0.0,51323.599999999984,0.0,11858.871240000002]
["2026-03-04T12:05:17.000000000",687.72,659.0,28.37,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,51281.399999999965,-83.21412000000001,10117.736639999996]
["2026-03-04T12:05:17.000000000",687.72,715.0,0.0,0.02,0.003,0.001,131,4,27.01,27.63,-0.996,0.001,0,0,13.100000000000001,51281.399999999965,90.09132000000001,10117.736639999996]
["2026-03-04T12:05:30.000000000",687.81,656.0,31.37,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,187,29,18.7,51372.59999999997,-128.62046999999998,7546.651320000003]
["2026-03-04T12:05:43.000000000",687.78,760.0,0.0,0.02,0.002,0.0,0,0,71.93,72.63,-0.998,0.0,0,0,0.0,51290.69999999997,0.0,14510.094660000004]
["2026-03-04T12:05:56.000000000",687.74,678.0,9.61,9.96,0.972,0.012,109,68,0.05,0.06,-0.028,0.012,621,610,876.0,51136.09999999998,-4225.474560000001,13334.590860000002]
["2026-03-04T12:06:10.000000000",687.75,649.0,38.37,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,4,30.3,51351.79999999998,-208.38825,12116.779499999999]
["2026-03-04T12:06:23.000000000",687.71,699.0,0.0,0.02,0.007,0.004,54,23,11.15,11.54,-0.993,0.004,3,0,22.8,51421.699999999975,140.29284,11874.68857]
["2026-03-04T12:06:36.000000000",687.75,634.0,53.38,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,51529.39999999997,0.0,11149.803000000002]
["2026-03-04T12:06:36.000000000",687.75,745.0,0.0,0.02,0.002,0.0,0,0,57.03,57.63,-0.998,0.0,0,0,0.0,51529.39999999997,0.0,11149.803000000002]
["2026-03-04T12:07:04.000000000",687.7,651.0,36.31,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,51491.299999999974,-47.4513,10444.09990000002]
["2026-03-04T12:07:17.000000000",687.78,634.0,53.27,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,51491.299999999974,0.0,10445.314859999997]
["2026-03-04T12:07:30.000000000",687.71,636.0,51.29,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51399.19999999998,0.0,12459.929780000004]
["2026-03-04T12:07:30.000000000",687.71,668.0,19.3,19.99,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,115,26.0,51399.19999999998,-173.30292000000003,12459.929780000004]
["2026-03-04T12:07:43.000000000",687.47,785.0,0.0,0.02,0.001,0.0,0,0,97.19,97.83,-0.999,0.0,0,0,0.0,51380.19999999996,0.0,9491.21082000001]
["2026-03-04T12:07:56.000000000",687.54,660.0,27.18,27.94,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,51244.29999999998,-378.83454,7234.98342]
["2026-03-04T12:07:56.000000000",687.54,770.0,0.0,0.02,0.001,0.0,55,0,82.18,82.83,-0.999,0.0,0,0,0.0,51244.29999999998,0.0,7234.98342]
["2026-03-04T12:08:23.000000000",687.46,681.0,6.26,6.62,0.935,0.03,136,247,0.11,0.13,-0.065,0.03,165,1096,903.0000000000001,51223.699999999975,-598.0902000000001,5467.369379999999]
["2026-03-04T12:08:36.000000000",687.46,635.0,52.02,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,51506.89999999998,0.0,4225.81662]
["2026-03-04T12:08:36.000000000",687.46,715.0,0.0,0.02,0.003,0.001,131,4,27.35,27.87,-0.997,0.001,0,0,13.100000000000001,51506.89999999998,90.05726000000001,4225.81662]
["2026-03-04T12:09:05.000000000",687.53,644.0,43.18,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51360.999999999985,0.0,5933.383900000009]
["2026-03-04T12:09:05.000000000",687.53,716.0,0.0,0.02,0.003,0.001,1,0,28.23,28.82,-0.997,0.001,0,0,0.1,51360.999999999985,0.68753,5933.383900000009]
["2026-03-04T12:09:18.000000000",687.54,678.0,9.36,9.74,0.966,0.014,109,68,0.06,0.08,-0.034,0.014,621,611,1022.0000000000001,51266.099999999984,-4928.28672,5280.994740000003]
["2026-03-04T12:09:31.000000000",687.57,745.0,0.0,0.02,0.002,0.0,0,0,57.23,57.81,-0.998,0.0,0,0,0.0,51225.99999999998,0.0,6427.404360000013]
["2026-03-04T12:09:43.000000000",687.64,699.0,0.0,0.02,0.007,0.004,54,23,11.27,11.67,-0.993,0.004,3,0,22.8,51246.59999999998,140.27855999999997,6806.260719999992]
["2026-03-04T12:09:57.000000000",687.5,718.0,0.0,0.02,0.003,0.001,2,0,30.23,30.81,-0.997,0.001,0,0,0.2,51449.99999999998,1.375,7639.499999999996]
["2026-03-04T12:10:10.000000000",687.57,691.0,0.06,0.07,0.065,0.056,246,1667,3.33,3.69,-0.935,0.056,56,75,1691.1999999999998,51356.99999999997,7315.744800000001,9121.303620000004]
["2026-03-04T12:10:10.000000000",687.57,715.0,0.0,0.02,0.003,0.001,131,4,27.18,27.8,-0.997,0.001,0,0,13.100000000000001,51356.99999999997,90.07167000000001,9121.303620000004]
["2026-03-04T12:10:23.000000000",687.59,725.0,0.0,0.02,0.003,0.001,32,0,37.1,37.69,-0.997,0.001,0,1,3.2,51311.59999999997,22.00288,9007.429000000007]
["2026-03-04T12:10:35.000000000",687.59,700.0,0.0,0.01,0.004,0.002,225,13,12.25,12.64,-0.996,0.002,242,1,93.39999999999999,51335.299999999974,-23.378059999999987,9349.16122999999]
["2026-03-04T12:10:48.000000000",687.68,810.0,0.0,0.02,0.001,0.0,0,0,122.04,122.62,-0.999,0.0,0,0,0.0,51335.299999999974,0.0,9350.384959999996]
["2026-03-04T12:11:01.000000000",687.63,717.0,0.0,0.02,0.003,0.001,0,0,28.98,29.62,-0.997,0.001,0,0,0.0,51458.79999999998,0.0,12408.970980000002]
["2026-03-04T12:11:14.000000000",687.61,660.0,27.32,27.91,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,51221.89999999997,-378.87311,10093.427190000008]
["2026-03-04T12:11:27.000000000",687.63,702.0,0.0,0.02,0.006,0.003,59,0,14.15,14.75,-0.994,0.003,241,4,89.99999999999999,51316.399999999965,-375.44597999999996,9570.434340000005]
["2026-03-04T12:11:40.000000000",687.71,681.0,6.58,6.94,0.94,0.028,136,249,0.1,0.12,-0.06,0.028,165,1098,842.8000000000001,51277.699999999975,-558.42052,10020.622410000009]
["2026-03-04T12:11:52.000000000",687.79,687.0,1.44,1.5,0.607,0.142,152,1975,0.75,0.79,-0.393,0.142,319,1331,6688.199999999999,51449.799999999974,-16310.252059999999,12418.736239999986]
["2026-03-04T12:12:04.000000000",687.69,673.0,14.34,15.01,0.987,0.005,65,30,0.02,0.04,-0.013,0.005,284,688,174.5,51449.799999999974,-753.0205500000001,12416.93064]
["2026-03-04T12:12:17.000000000",687.7,644.0,43.3,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51408.799999999974,0.0,9783.220200000005]
["2026-03-04T12:12:30.000000000",687.68,680.0,7.48,7.84,0.952,0.022,191,131,0.08,0.1,-0.048,0.022,300,1614,1080.2,51441.299999999974,-1649.0566399999996,9765.743679999985]
["2026-03-04T12:12:42.000000000",687.56,636.0,51.28,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51468.199999999975,0.0,6178.4141599999975]
["2026-03-04T12:12:42.000000000",687.56,677.0,10.36,10.74,0.973,0.011,51,35,0.05,0.06,-0.028,0.012,304,706,420.9,51468.199999999975,-2122.4977200000003,6178.4141599999975]
["2026-03-04T12:12:55.000000000",687.55,670.0,17.19,17.81,0.99,0.003,46,7,0.01,0.03,-0.01,0.003,423,564,140.7,51383.89999999998,-777.6190500000001,7781.003350000002]
["2026-03-04T12:13:08.000000000",687.61,662.0,25.18,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,51446.99999999996,-118.26892000000002,9453.262280000014]
["2026-03-04T12:13:20.000000000",687.65,691.0,0.06,0.07,0.066,0.056,246,1676,3.3,3.66,-0.934,0.056,56,76,1691.1999999999998,51446.99999999996,7316.596,9453.812200000004]
["2026-03-04T12:13:32.000000000",687.59,679.0,8.45,8.83,0.962,0.017,105,36,0.07,0.08,-0.038,0.017,351,1244,775.2,51528.49999999996,-2875.5013800000006,8888.475929999993]
["2026-03-04T12:13:45.000000000",687.64,712.0,0.0,0.02,0.004,0.001,17,0,24.08,24.72,-0.996,0.001,0,0,1.7000000000000002,51416.99999999996,11.68988,9801.62056]
["2026-03-04T12:13:58.000000000",687.64,664.0,23.34,23.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,58,19.3,51482.99999999997,-132.71452,10556.649279999994]
["2026-03-04T12:13:58.000000000",687.64,717.0,0.0,0.02,0.003,0.001,0,0,29.08,29.72,-0.997,0.001,0,0,0.0,51482.99999999997,0.0,10556.649279999994]
["2026-03-04T12:14:24.000000000",687.63,649.0,38.33,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,5,30.3,51626.89999999998,-208.35189000000003,10192.73949000001]
["2026-03-04T12:14:24.000000000",687.63,770.0,0.0,0.02,0.001,0.0,55,0,82.08,82.72,-0.999,0.0,0,0,0.0,51626.89999999998,0.0,10192.73949000001]
["2026-03-04T12:14:49.000000000",687.53,634.0,53.22,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,51609.299999999974,0.0,7663.89691000002]
["2026-03-04T12:15:02.000000000",687.52,639.0,48.22,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,51287.39999999998,0.0,7414.215680000005]
["2026-03-04T12:15:02.000000000",687.52,663.0,24.23,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,142,20.6,51287.39999999998,-141.62912,7414.215680000005]
["2026-03-04T12:15:16.000000000",687.48,673.0,14.2,14.8,0.987,0.005,65,30,0.02,0.04,-0.013,0.005,284,688,174.5,51331.09999999998,-752.7906,7745.837160000008]
["2026-03-04T12:15:29.000000000",687.42,722.0,0.0,0.02,0.003,0.001,0,0,34.23,34.91,-0.997,0.001,0,0,0.0,51250.09999999998,0.0,3726.5038199999985]
["2026-03-04T12:15:29.000000000",687.42,800.0,0.0,0.02,0.001,0.0,0,0,112.23,112.91,-0.999,0.0,0,0,0.0,51250.09999999998,0.0,3726.5038199999985]
["2026-03-04T12:15:55.000000000",687.39,636.0,51.04,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51548.79999999998,0.0,4177.9564199999995]
["2026-03-04T12:16:08.000000000",687.42,641.0,46.11,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,51548.79999999998,0.0,4178.138760000001]
["2026-03-04T12:16:21.000000000",687.53,657.0,30.15,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,51355.299999999974,-49.50216,5463.800910000012]
["2026-03-04T12:16:21.000000000",687.53,810.0,0.0,0.02,0.001,0.0,0,0,122.23,122.87,-0.999,0.0,0,0,0.0,51355.299999999974,0.0,5463.800910000012]
["2026-03-04T12:16:33.000000000",687.52,662.0,25.12,25.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,51535.99999999998,-118.25344000000001,9460.2752]
["2026-03-04T12:16:46.000000000",687.58,735.0,0.0,0.02,0.002,0.0,0,0,47.23,47.75,-0.998,0.0,0,1,0.0,51485.19999999998,0.0,8772.14563999999]
["2026-03-04T12:16:59.000000000",687.58,683.0,4.54,4.88,0.895,0.05,177,1372,0.17,0.19,-0.104,0.05,142,1001,1595.0,51456.59999999998,1203.2649999999994,8575.49776]
["2026-03-04T12:17:12.000000000",687.56,716.0,0.0,0.02,0.003,0.001,1,0,28.23,28.83,-0.997,0.001,0,0,0.1,51677.29999999998,0.6875600000000001,7429.085800000008]
["2026-03-04T12:17:24.000000000",687.62,704.0,0.0,0.02,0.005,0.002,54,3,16.23,16.83,-0.995,0.002,4,0,11.6,51562.799999999974,68.762,8708.01967999999]
["2026-03-04T12:17:24.000000000",687.62,805.0,0.0,0.02,0.001,0.0,0,0,117.23,117.83,-0.999,0.0,0,0,0.0,51562.799999999974,0.0,8708.01967999999]
["2026-03-04T12:17:38.000000000",687.62,770.0,0.0,0.02,0.001,0.0,55,0,82.23,82.83,-0.998,0.0,0,0,0.0,51562.799999999974,0.0,8708.01967999999]
["2026-03-04T12:17:50.000000000",687.56,730.0,0.0,0.02,0.002,0.001,27,0,42.21,42.83,-0.997,0.001,1,1,2.8000000000000003,51649.89999999997,17.87656,8987.096760000006]
["2026-03-04T12:18:16.000000000",687.45,639.0,48.18,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,51351.89999999997,0.0,6046.122749999998]
["2026-03-04T12:18:16.000000000",687.45,715.0,0.0,0.02,0.003,0.001,131,4,27.23,27.83,-0.996,0.001,0,0,13.100000000000001,51351.89999999997,90.05595000000001,6046.122749999998]
["2026-03-04T12:18:43.000000000",687.34,631.0,56.04,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51446.59999999998,0.0,3541.1756799999907]
["2026-03-04T12:18:43.000000000",687.34,722.0,0.0,0.02,0.003,0.001,0,0,34.35,34.95,-0.997,0.001,0,0,0.0,51446.59999999998,0.0,3541.1756799999907]
["2026-03-04T12:18:56.000000000",687.36,708.0,0.0,0.02,0.004,0.002,91,2,20.35,20.95,-0.996,0.002,0,0,18.2,51446.59999999998,125.09952,3541.2787199999916]
["2026-03-04T12:19:09.000000000",687.38,714.0,0.0,0.02,0.004,0.001,7,0,26.35,26.95,-0.996,0.001,0,0,0.7000000000000001,51479.699999999975,4.811660000000001,3382.5969800000003]
["2026-03-04T12:19:22.000000000",687.41,693.0,0.01,0.02,0.016,0.015,367,859,5.45,5.84,-0.984,0.015,88,36,682.4999999999999,51581.19999999998,2876.8108500000003,3222.578079999991]
["2026-03-04T12:19:35.000000000",687.48,628.0,59.04,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51776.59999999998,0.0,5080.477200000005]
["2026-03-04T12:19:47.000000000",687.44,678.0,9.28,9.61,0.966,0.015,109,68,0.06,0.08,-0.034,0.015,621,614,1095.0,51740.699999999975,-5279.5392,4841.639920000002]
["2026-03-04T12:20:01.000000000",687.43,649.0,38.04,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,303,5,30.3,51675.89999999997,-208.29128999999998,4506.103650000003]
["2026-03-04T12:20:01.000000000",687.43,707.0,0.0,0.02,0.004,0.002,33,1,19.35,19.95,-0.995,0.002,0,0,6.6000000000000005,51675.89999999997,45.370380000000004,4506.103650000003]
["2026-03-04T12:20:16.000000000",687.57,683.0,4.52,4.85,0.892,0.051,177,1372,0.18,0.2,-0.108,0.051,142,1001,1626.8999999999999,51784.49999999998,1227.3124500000001,7144.53987000001]
["2026-03-04T12:20:29.000000000",687.41,692.0,0.02,0.03,0.027,0.026,469,2599,4.45,4.84,-0.973,0.026,23,44,1279.2,51673.59999999998,7971.206359999999,3454.9226600000106]
["2026-03-04T12:20:41.000000000",687.46,675.0,12.23,12.6,0.98,0.008,84,31,0.04,0.05,-0.02,0.008,452,578,428.8,51673.59999999998,-2023.88224,3455.1739600000124]
["2026-03-04T12:20:53.000000000",687.42,677.0,10.22,10.58,0.972,0.012,51,35,0.05,0.07,-0.028,0.012,304,709,426.0,51708.799999999974,-2087.00712,4475.104199999997]
["2026-03-04T12:21:06.000000000",687.37,696.0,0.0,0.02,0.008,0.006,72,172,8.55,8.92,-0.991,0.006,16,0,52.800000000000004,51495.69999999998,230.95631999999998,556.0823299999992]
["2026-03-04T12:21:19.000000000",687.33,662.0,25.05,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,172,81,17.200000000000003,51555.99999999998,-118.22076000000003,1983.6343800000034]
["2026-03-04T12:21:19.000000000",687.33,730.0,0.0,0.02,0.002,0.001,27,0,42.34,42.95,-0.997,0.001,1,1,2.8000000000000003,51555.99999999998,17.870580000000004,1983.6343800000034]
["2026-03-04T12:21:45.000000000",687.27,679.0,8.12,8.48,0.955,0.02,105,40,0.08,0.09,-0.045,0.02,351,1271,912.0000000000001,51490.29999999998,-3381.3684,-998.6033100000072]
["2026-03-04T12:21:58.000000000",687.23,631.0,55.69,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51490.29999999998,0.0,-998.5451899999953]
["2026-03-04T12:21:58.000000000",687.23,693.0,0.01,0.02,0.015,0.014,367,859,5.72,6.09,-0.984,0.014,88,36,637.0,51490.29999999998,2684.32038,-998.5451899999953]
["2026-03-04T12:22:23.000000000",686.93,639.0,47.58,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,51135.39999999999,0.0,-3372.826299999993]
["2026-03-04T12:22:23.000000000",686.93,713.0,0.0,0.02,0.004,0.001,29,3,25.69,26.42,-0.996,0.001,2,0,3.1,51135.39999999999,18.54711,-3372.826299999993]
["2026-03-04T12:22:36.000000000",687.03,669.0,17.61,20.84,0.991,0.003,2,3,0.02,0.03,-0.009,0.003,342,371,103.2,50703.39999999999,-700.7706,-4281.570959999997]
["2026-03-04T12:22:49.000000000",686.99,627.0,59.66,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50876.09999999998,0.0,-4599.398050000003]
["2026-03-04T12:23:03.000000000",686.99,653.0,33.66,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,50663.29999999998,-23.357660000000003,-5102.274729999997]
["2026-03-04T12:23:03.000000000",686.99,775.0,0.0,0.02,0.001,0.0,0,0,87.8,88.34,-0.999,0.0,0,0,0.0,50663.29999999998,0.0,-5102.274729999997]
["2026-03-04T12:23:28.000000000",687.19,639.0,47.73,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,50900.099999999984,0.0,-3701.892530000001]
["2026-03-04T12:23:42.000000000",687.12,641.0,45.7,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,51093.09999999998,0.0,654.8253599999905]
["2026-03-04T12:23:42.000000000",687.12,800.0,0.0,0.02,0.001,0.0,0,0,112.55,113.3,-0.999,0.0,0,0,0.0,51093.09999999998,0.0,654.8253599999905]
["2026-03-04T12:23:54.000000000",687.09,675.0,11.84,12.23,0.979,0.008,84,31,0.04,0.05,-0.021,0.008,452,579,428.8,50945.09999999998,-2022.79296,-2174.63985000001]
["2026-03-04T12:24:07.000000000",687.1,653.0,33.71,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,50903.49999999998,-23.361400000000003,-3869.0600999999965]
["2026-03-04T12:24:20.000000000",687.07,696.0,0.0,0.02,0.008,0.006,72,172,8.83,9.21,-0.992,0.006,16,0,52.800000000000004,50690.29999999999,230.85551999999996,-4055.77421]
["2026-03-04T12:24:32.000000000",687.05,638.0,48.7,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,50784.99999999998,0.0,-4942.637699999994]
["2026-03-04T12:24:45.000000000",687.08,717.0,0.0,0.02,0.003,0.001,0,0,29.68,30.3,-0.997,0.001,0,0,0.0,50784.99999999998,0.0,-4942.853520000004]
["2026-03-04T12:24:45.000000000",687.08,795.0,0.0,0.02,0.001,0.0,0,0,107.68,108.3,-0.999,0.0,0,0,0.0,50784.99999999998,0.0,-4942.853520000004]
["2026-03-04T12:24:58.000000000",687.15,722.0,0.0,0.02,0.003,0.001,0,0,34.68,35.29,-0.997,0.001,0,0,0.0,50788.99999999999,0.0,-3984.0957000000017]
["2026-03-04T12:25:24.000000000",687.55,680.0,7.43,7.8,0.954,0.022,191,132,0.08,0.09,-0.046,0.022,300,1632,1080.2,51401.499999999985,-1648.7448999999997,5520.338950000004]
["2026-03-04T12:25:24.000000000",687.55,760.0,0.0,0.02,0.002,0.0,0,0,72.16,72.88,-0.998,0.0,0,0,0.0,51401.499999999985,0.0,5520.338950000004]
["2026-03-04T12:25:37.000000000",687.46,685.0,2.66,2.91,0.785,0.096,134,3123,0.36,0.39,-0.215,0.096,235,1427,3542.4,51573.29999999999,-6665.612159999999,4139.19666000001]
["2026-03-04T12:25:50.000000000",687.41,721.0,0.0,0.02,0.003,0.001,0,0,33.23,33.94,-0.997,0.001,0,0,0.0,51374.39999999998,0.0,3071.347880000011]
["2026-03-04T12:26:03.000000000",687.37,706.0,0.0,0.02,0.005,0.002,115,1,18.34,18.98,-0.995,0.002,0,0,23.0,51471.099999999984,158.0951,3834.8372300000005]
["2026-03-04T12:26:16.000000000",687.43,706.0,0.0,0.02,0.005,0.002,115,1,18.34,18.98,-0.995,0.002,0,0,23.0,51471.099999999984,158.1089,3835.171970000002]
["2026-03-04T12:26:29.000000000",687.3,727.0,0.0,0.02,0.003,0.001,0,0,39.44,40.09,-0.997,0.001,0,0,0.0,51282.29999999998,0.0,3082.540499999989]
["2026-03-04T12:26:29.000000000",687.3,755.0,0.0,0.02,0.002,0.0,0,0,67.44,68.09,-0.998,0.0,0,0,0.0,51282.29999999998,0.0,3082.540499999989]
["2026-03-04T12:26:54.000000000",687.42,641.0,46.06,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,51254.89999999998,0.0,2711.871900000002]
["2026-03-04T12:26:54.000000000",687.42,720.0,0.0,0.02,0.003,0.001,39,0,32.3,32.94,-0.997,0.001,1,0,4.0,51254.89999999998,26.12196,2711.871900000002]
["2026-03-04T12:27:19.000000000",687.33,633.0,53.99,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51296.79999999999,0.0,1714.2010200000025]
["2026-03-04T12:27:19.000000000",687.33,705.0,0.0,0.02,0.005,0.002,103,0,17.34,18.01,-0.995,0.002,0,0,20.6,51296.79999999999,141.58998000000003,1714.2010200000025]
["2026-03-04T12:27:46.000000000",687.3,654.0,33.0,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,6,3.1,51186.29999999998,-21.3063,862.5615000000034]
["2026-03-04T12:27:46.000000000",687.3,690.0,0.11,0.12,0.105,0.083,248,2761,2.69,3.0,-0.895,0.083,232,218,3984.0000000000005,51186.29999999998,912.7343999999996,862.5615000000034]
["2026-03-04T12:27:59.000000000",687.15,688.0,0.57,0.6,0.371,0.154,239,2786,1.43,1.55,-0.629,0.154,328,547,8731.8,51115.29999999999,-9418.077900000002,68.02784999999142]
["2026-03-04T12:28:12.000000000",687.18,630.0,56.73,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,50760.29999999999,0.0,-3670.2283800000055]
["2026-03-04T12:28:26.000000000",687.19,683.0,4.16,4.49,0.881,0.057,177,1373,0.19,0.21,-0.118,0.057,142,1077,1818.3,51035.79999999998,1370.944050000001,-2546.7261400000016]
["2026-03-04T12:28:38.000000000",687.19,651.0,35.87,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,50957.79999999998,-47.41611000000001,-1854.0386200000128]
["2026-03-04T12:28:50.000000000",687.21,668.0,18.87,19.38,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,141,26.0,50983.599999999984,-173.17692,-2251.2999600000107]
["2026-03-04T12:29:03.000000000",687.08,672.0,14.65,15.4,0.987,0.005,10,16,0.02,0.04,-0.012,0.005,734,507,372.0,50983.599999999984,-2487.2296,-2250.8740800000137]
["2026-03-04T12:29:03.000000000",687.08,697.0,0.0,0.02,0.008,0.005,132,34,9.8,10.2,-0.992,0.005,78,20,105.0,50983.599999999984,185.51160000000002,-2250.8740800000137]
["2026-03-04T12:29:17.000000000",686.95,705.0,0.0,0.02,0.005,0.002,103,0,17.78,18.42,-0.995,0.002,0,0,20.6,50583.29999999998,141.51170000000002,-4905.509950000016]
["2026-03-04T12:29:30.000000000",686.87,681.0,5.79,6.15,0.928,0.034,136,251,0.12,0.14,-0.072,0.034,165,1120,1023.4000000000002,50536.099999999984,-677.2538199999998,-7170.235929999989]
["2026-03-04T12:29:43.000000000",686.94,697.0,0.0,0.02,0.007,0.005,132,34,9.9,10.29,-0.993,0.005,78,20,105.0,50548.39999999998,185.4738,-6491.582999999996]
["2026-03-04T12:29:56.000000000",686.88,666.0,20.6,21.22,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,279,154,56.800000000000004,50281.89999999998,-376.41024000000004,-7281.614879999999]
["2026-03-04T12:30:09.000000000",686.9,718.0,0.0,0.02,0.003,0.001,2,0,30.79,31.57,-0.997,0.001,0,0,0.2,50228.19999999999,1.3738,-9098.677400000008]
["2026-03-04T12:30:22.000000000",686.73,651.0,35.27,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,49999.199999999975,-47.38437000000001,-10534.438199999984]
["2026-03-04T12:30:35.000000000",686.81,632.0,54.33,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50192.999999999985,0.0,-9241.715359999995]
["2026-03-04T12:30:48.000000000",686.66,668.0,18.37,18.91,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,141,26.0,50220.19999999998,-173.03832,-9496.507799999996]
["2026-03-04T12:31:01.000000000",686.6,653.0,33.3,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,49798.39999999998,-23.344400000000004,-11500.550000000003]
["2026-03-04T12:31:15.000000000",686.41,653.0,32.94,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,49413.79999999997,-23.337940000000003,-11906.46786]
["2026-03-04T12:31:28.000000000",686.46,645.0,41.09,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,49148.69999999997,0.0,-14403.990179999999]
["2026-03-04T12:31:28.000000000",686.46,760.0,0.0,0.02,0.002,0.0,0,0,73.28,73.91,-0.998,0.0,0,0,0.0,49148.69999999997,0.0,-14403.990179999999]
["2026-03-04T12:31:40.000000000",686.44,658.0,28.09,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,49122.39999999997,-61.77960000000001,-15450.391519999986]
["2026-03-04T12:31:53.000000000",686.49,650.0,36.09,36.73,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,49276.59999999998,0.0,-12711.048840000005]
["2026-03-04T12:32:06.000000000",686.47,643.0,42.97,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,49195.799999999974,0.0,-12946.824200000001]
["2026-03-04T12:32:19.000000000",686.46,642.0,44.08,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,48796.099999999984,0.0,-11269.613820000011]
["2026-03-04T12:32:31.000000000",686.27,628.0,57.95,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49042.79999999997,0.0,-14285.396320000016]
["2026-03-04T12:32:44.000000000",686.17,663.0,22.84,23.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,152,20.6,48957.29999999997,-141.35102,-16870.86178999999]
["2026-03-04T12:32:44.000000000",686.17,745.0,0.0,0.02,0.002,0.0,0,0,58.51,59.2,-0.998,0.0,0,0,0.0,48957.29999999997,0.0,-16870.86178999999]
["2026-03-04T12:32:56.000000000",686.21,697.0,0.0,0.02,0.007,0.004,132,34,10.68,11.08,-0.993,0.004,78,20,84.00000000000001,48469.499999999985,148.22136000000003,-17335.72322999999]
["2026-03-04T12:33:22.000000000",686.23,630.0,55.8,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,48595.199999999975,0.0,-17408.282639999994]
["2026-03-04T12:33:22.000000000",686.23,718.0,0.0,0.02,0.003,0.001,2,0,31.54,32.23,-0.997,0.001,0,0,0.2,48595.199999999975,1.37246,-17408.282639999994]
["2026-03-04T12:33:34.000000000",686.39,755.0,0.0,0.02,0.002,0.0,0,0,68.24,68.94,-0.998,0.0,0,0,0.0,48714.09999999997,0.0,-15568.01158999998]
["2026-03-04T12:33:47.000000000",686.67,710.0,0.0,0.02,0.004,0.001,66,4,23.06,23.73,-0.996,0.001,1,3,6.7,49179.39999999998,44.63355,-11652.789899999994]
["2026-03-04T12:34:00.000000000",686.74,720.0,0.0,0.02,0.003,0.001,39,0,33.06,33.63,-0.997,0.001,1,0,4.0,49102.099999999984,26.096120000000003,-10213.884019999998]
["2026-03-04T12:34:00.000000000",686.74,800.0,0.0,0.02,0.001,0.0,0,0,113.06,113.63,-0.999,0.0,0,0,0.0,49102.099999999984,0.0,-10213.884019999998]
["2026-03-04T12:34:14.000000000",686.95,717.0,0.0,0.02,0.003,0.001,0,0,29.64,30.5,-0.997,0.001,0,0,0.0,49181.39999999998,0.0,-8801.203399999991]
["2026-03-04T12:34:41.000000000",686.82,645.0,41.44,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,49623.49999999998,0.0,-7421.090099999999]
["2026-03-04T12:34:41.000000000",686.82,707.0,0.0,0.02,0.004,0.002,33,1,19.9,20.56,-0.995,0.002,0,0,6.6000000000000005,49623.49999999998,45.33012000000001,-7421.090099999999]
["2026-03-04T12:34:54.000000000",686.92,710.0,0.0,0.02,0.004,0.001,66,4,22.68,23.54,-0.996,0.001,1,3,6.7,49719.699999999975,44.6498,-5384.765880000004]
["2026-03-04T12:35:07.000000000",687.06,729.0,0.0,0.02,0.002,0.001,0,0,41.64,42.35,-0.998,0.001,0,0,0.0,49719.699999999975,0.0,-5385.863339999993]
["2026-03-04T12:35:21.000000000",687.16,696.0,0.0,0.02,0.008,0.006,72,172,8.72,9.12,-0.992,0.006,16,0,52.800000000000004,50065.999999999985,230.88575999999995,-1437.5387200000037]
["2026-03-04T12:35:34.000000000",687.22,643.0,43.84,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,49832.79999999999,0.0,-178.67720000001052]
["2026-03-04T12:35:47.000000000",687.19,713.0,0.0,0.02,0.004,0.001,29,3,25.53,26.2,-0.996,0.001,2,0,3.1,49765.39999999999,18.554130000000004,2172.8947799999937]
["2026-03-04T12:36:00.000000000",687.13,664.0,22.81,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,58,19.3,49823.599999999984,-132.61609,1928.0867799999999]
["2026-03-04T12:36:14.000000000",687.11,698.0,0.0,0.02,0.007,0.004,147,2,10.76,11.15,-0.993,0.004,29,1,70.39999999999999,49677.999999999985,324.31591999999995,548.3137800000039]
["2026-03-04T12:36:27.000000000",687.19,656.0,30.73,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,49962.099999999984,0.0,1633.4506299999975]
["2026-03-04T12:36:27.000000000",687.19,695.0,0.0,0.01,0.005,0.005,231,486,7.66,8.06,-0.995,0.005,43,25,137.0,49962.099999999984,645.9586,1633.4506299999975]
["2026-03-04T12:36:40.000000000",687.17,690.0,0.09,0.11,0.099,0.077,248,2858,2.8,3.16,-0.901,0.077,232,223,3696.0,50217.699999999975,846.5934399999995,2486.8682300000028]
["2026-03-04T12:36:53.000000000",687.31,680.0,7.16,7.51,0.954,0.023,191,132,0.06,0.08,-0.044,0.022,300,1667,1099.3,50217.699999999975,-1516.8931699999998,2487.374890000002]
["2026-03-04T12:37:06.000000000",687.19,711.0,0.0,0.02,0.004,0.001,57,1,23.47,24.07,-0.996,0.001,0,0,5.7,49963.599999999984,39.169830000000005,6029.405060000005]
["2026-03-04T12:37:19.000000000",687.19,697.0,0.0,0.02,0.008,0.005,132,34,9.66,10.06,-0.992,0.005,78,20,105.0,50092.39999999998,185.5413,3213.30043999999]
["2026-03-04T12:37:31.000000000",687.22,740.0,0.0,0.02,0.002,0.0,2,0,52.47,53.21,-0.998,0.0,0,0,0.0,50078.89999999999,0.0,2961.2309799999916]
["2026-03-04T12:37:44.000000000",687.16,682.0,5.07,5.38,0.917,0.041,120,631,0.13,0.15,-0.083,0.041,227,1079,1422.7,50170.19999999999,-3014.57092,1629.9435199999925]
["2026-03-04T12:37:44.000000000",687.16,765.0,0.0,0.02,0.001,0.0,0,0,77.63,78.21,-0.998,0.0,0,0,0.0,50170.19999999999,0.0,1629.9435199999925]
["2026-03-04T12:38:10.000000000",687.05,695.0,0.0,0.01,0.005,0.005,231,486,7.84,8.24,-0.995,0.005,43,25,137.0,49791.299999999974,645.827,-1844.7292499999908]
["2026-03-04T12:38:22.000000000",686.9,674.0,12.65,13.03,0.988,0.005,57,10,0.02,0.03,-0.012,0.005,391,709,224.00000000000003,49831.69999999999,-1147.123,-95.47910000000235]
["2026-03-04T12:38:22.000000000",686.9,728.0,0.0,0.02,0.002,0.001,0,0,40.76,41.55,-0.997,0.001,0,0,0.0,49831.69999999999,0.0,-95.47910000000235]
["2026-03-04T12:38:47.000000000",687.1,660.0,26.65,27.49,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,50045.89999999999,-378.5921,-495.39909999998827]
["2026-03-04T12:38:47.000000000",687.1,721.0,0.0,0.02,0.003,0.001,0,0,33.51,34.36,-0.997,0.001,0,0,0.0,50045.89999999999,0.0,-495.39909999998827]
["2026-03-04T12:39:00.000000000",687.16,657.0,29.72,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,50209.99999999998,-49.47552000000001,1991.3896799999916]
["2026-03-04T12:39:15.000000000",687.42,790.0,0.0,0.02,0.001,0.0,0,0,102.18,103.02,-0.999,0.0,0,0,0.0,50243.19999999998,0.0,8317.782000000003]
["2026-03-04T12:39:27.000000000",687.44,642.0,45.07,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,50466.49999999998,0.0,7071.695280000007]
["2026-03-04T12:39:39.000000000",687.44,656.0,31.08,31.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,50466.49999999998,0.0,7071.695280000007]
["2026-03-04T12:39:52.000000000",687.49,659.0,28.04,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,50585.89999999998,-83.18628999999999,9453.674990000009]
["2026-03-04T12:40:05.000000000",687.49,677.0,10.33,10.71,0.981,0.009,51,36,0.03,0.04,-0.019,0.009,304,716,319.5,50785.89999999997,-1565.4147299999997,11153.15027]
["2026-03-04T12:40:18.000000000",687.64,644.0,43.31,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50976.49999999998,0.0,14923.850919999997]
["2026-03-04T12:40:18.000000000",687.64,682.0,5.52,5.87,0.934,0.034,120,631,0.1,0.12,-0.066,0.034,227,1101,1179.8000000000002,50976.49999999998,-2501.6343200000006,14923.850919999997]
["2026-03-04T12:40:44.000000000",687.57,629.0,58.18,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51022.09999999998,0.0,10883.545529999994]
["2026-03-04T12:40:44.000000000",687.57,703.0,0.0,0.02,0.005,0.003,184,1,15.14,15.82,-0.995,0.003,94,0,83.4,51022.09999999998,185.64390000000003,10883.545529999994]
["2026-03-04T12:40:56.000000000",687.63,750.0,0.0,0.02,0.002,0.0,0,0,62.17,62.7,-0.998,0.0,1,0,0.0,51022.09999999998,0.0,10884.495270000003]
["2026-03-04T12:41:10.000000000",687.6,724.0,0.0,0.02,0.003,0.001,0,0,36.17,36.7,-0.997,0.001,0,0,0.0,50891.69999999998,0.0,11673.3852]
["2026-03-04T12:41:22.000000000",687.54,666.0,21.19,21.92,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,279,166,28.400000000000002,50977.09999999998,-188.38596,10980.701340000005]
["2026-03-04T12:41:22.000000000",687.54,775.0,0.0,0.02,0.001,0.0,0,0,87.17,87.7,-0.999,0.0,0,0,0.0,50977.09999999998,0.0,10980.701340000005]
["2026-03-04T12:41:49.000000000",687.47,687.0,1.24,1.29,0.566,0.151,152,2176,0.83,0.86,-0.434,0.152,319,1694,7144.0,50805.19999999998,-17555.233920000002,6605.211759999992]
["2026-03-04T12:41:49.000000000",687.47,724.0,0.0,0.02,0.003,0.001,0,0,36.17,36.83,-0.997,0.001,0,0,0.0,50805.19999999998,0.0,6605.211759999992]
["2026-03-04T12:42:02.000000000",687.52,721.0,0.0,0.02,0.003,0.001,0,0,33.3,33.83,-0.997,0.001,0,0,0.0,50879.39999999998,0.0,10487.430079999998]
["2026-03-04T12:42:15.000000000",687.35,785.0,0.0,0.02,0.001,0.0,0,0,97.33,98.0,-0.999,0.0,0,0,0.0,50729.39999999999,0.0,4694.600500000009]
["2026-03-04T12:42:29.000000000",687.31,790.0,0.0,0.02,0.001,0.0,0,0,102.31,103.18,-0.999,0.0,0,0,0.0,50729.39999999999,0.0,4694.327300000017]
["2026-03-04T12:42:41.000000000",687.31,726.0,0.0,0.02,0.003,0.001,0,0,38.45,39.05,-0.997,0.001,0,0,0.0,50564.89999999999,0.0,4139.668130000002]
["2026-03-04T12:42:54.000000000",687.31,750.0,0.0,0.02,0.002,0.0,0,0,62.45,63.08,-0.998,0.0,1,0,0.0,50589.39999999998,0.0,3510.779480000003]
["2026-03-04T12:43:07.000000000",687.21,711.0,0.0,0.02,0.004,0.001,57,1,23.45,24.21,-0.996,0.001,0,0,5.7,50494.999999999985,39.170970000000004,3632.5920599999913]
["2026-03-04T12:43:20.000000000",687.2,648.0,38.79,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50587.39999999998,-6.872000000000001,1481.6031999999893]
["2026-03-04T12:43:33.000000000",687.21,696.0,0.0,0.02,0.008,0.006,72,172,8.7,9.1,-0.992,0.006,16,0,52.800000000000004,50390.599999999984,230.90256,1859.5902599999984]
["2026-03-04T12:43:46.000000000",687.17,669.0,17.84,18.44,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,342,373,68.80000000000001,50422.49999999998,-467.2756,1733.729909999997]
["2026-03-04T12:43:46.000000000",687.17,725.0,0.0,0.02,0.003,0.001,32,0,37.55,38.18,-0.997,0.001,0,1,3.2,50422.49999999998,21.98944,1733.729909999997]
["2026-03-04T12:43:59.000000000",687.23,703.0,0.0,0.02,0.005,0.002,184,1,15.35,16.12,-0.995,0.002,94,0,55.60000000000001,50422.49999999998,123.70139999999999,1733.8812899999975]
["2026-03-04T12:44:12.000000000",687.3,710.0,0.0,0.02,0.004,0.001,66,4,22.45,23.01,-0.996,0.001,1,3,6.7,50595.39999999998,44.6745,4728.623999999994]
["2026-03-04T12:44:24.000000000",687.21,695.0,0.0,0.01,0.005,0.005,231,486,7.6,8.0,-0.995,0.005,43,25,137.0,50638.99999999998,645.9774000000001,4804.972320000005]
["2026-03-04T12:44:37.000000000",687.3,666.0,20.9,21.5,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,279,166,28.400000000000002,50714.19999999998,-188.3202,4258.510800000003]
["2026-03-04T12:44:51.000000000",687.2,703.0,0.0,0.02,0.005,0.002,184,1,15.53,16.09,-0.995,0.002,94,0,55.60000000000001,50643.79999999999,123.69600000000001,2971.4528000000046]
["2026-03-04T12:45:04.000000000",687.27,687.0,1.12,1.16,0.538,0.156,152,2193,0.88,0.93,-0.464,0.158,319,1749,7411.400000000001,50606.599999999984,-18343.2363,3950.427959999995]
["2026-03-04T12:45:18.000000000",687.33,688.0,0.61,0.64,0.384,0.161,239,3047,1.24,1.35,-0.616,0.161,328,591,9128.7,50790.29999999999,-9848.751570000002,5088.303990000007]
["2026-03-04T12:45:30.000000000",687.36,679.0,8.25,8.63,0.969,0.016,105,40,0.04,0.06,-0.031,0.016,351,1418,729.6,50790.29999999999,-2705.4489600000006,5088.526080000008]
["2026-03-04T12:45:43.000000000",687.38,673.0,14.08,14.68,0.991,0.004,65,30,0.01,0.03,-0.01,0.004,284,690,139.60000000000002,50882.29999999999,-602.1448800000001,6501.927420000003]
["2026-03-04T12:45:43.000000000",687.38,713.0,0.0,0.02,0.004,0.001,29,3,25.34,25.94,-0.996,0.001,2,0,3.1,50882.29999999999,18.559260000000002,6501.927420000003]
["2026-03-04T12:46:08.000000000",687.44,658.0,29.07,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,50895.39999999998,-61.86960000000001,6632.421119999992]
["2026-03-04T12:46:08.000000000",687.44,750.0,0.0,0.02,0.002,0.0,0,0,62.34,62.94,-0.998,0.0,1,0,0.0,50895.39999999998,0.0,6632.421119999992]
["2026-03-04T12:46:22.000000000",687.45,687.0,1.21,1.26,0.567,0.155,152,2196,0.8,0.84,-0.433,0.155,319,1765,7300.5,50838.199999999975,-17794.64325,7896.050699999996]
["2026-03-04T12:46:34.000000000",687.49,648.0,39.07,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,51025.59999999998,-6.8749,8006.508539999995]
["2026-03-04T12:46:47.000000000",687.5,672.0,15.21,15.81,0.993,0.003,10,16,0.01,0.02,-0.007,0.003,734,509,223.2,51025.59999999998,-1493.25,8006.624999999998]
["2026-03-04T12:47:00.000000000",687.5,640.0,47.2,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,51176.89999999998,0.0,9125.187500000007]
["2026-03-04T12:47:17.000000000",687.48,657.0,30.2,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,51263.79999999998,-49.498560000000005,9073.361040000009]
["2026-03-04T12:47:30.000000000",687.46,661.0,26.2,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,50995.79999999998,-133.36724,7397.069600000011]
["2026-03-04T12:47:43.000000000",687.4,632.0,55.2,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51110.099999999984,0.0,7027.290200000002]
["2026-03-04T12:47:56.000000000",687.43,650.0,37.2,37.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,51164.89999999998,0.0,6498.27579000001]
["2026-03-04T12:47:56.000000000",687.43,800.0,0.0,0.02,0.001,0.0,0,0,112.31,112.81,-0.999,0.0,0,0,0.0,51164.89999999998,0.0,6498.27579000001]
["2026-03-04T12:48:22.000000000",687.5,635.0,52.2,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,51187.199999999975,0.0,8241.749999999993]
["2026-03-04T12:48:22.000000000",687.5,658.0,29.2,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,51187.199999999975,-61.875,8241.749999999993]
["2026-03-04T12:48:34.000000000",687.51,664.0,23.2,23.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,58,19.3,51338.79999999998,-132.68943000000002,9126.007739999992]
["2026-03-04T12:48:47.000000000",687.53,679.0,8.39,8.76,0.971,0.015,105,40,0.04,0.06,-0.029,0.015,351,1418,684.0,51338.79999999998,-2536.9856999999997,9126.27322]
["2026-03-04T12:49:01.000000000",687.53,649.0,38.2,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,51452.599999999984,-208.32159000000001,9581.418080000003]
["2026-03-04T12:49:14.000000000",687.49,700.0,0.0,0.01,0.004,0.002,225,13,12.38,12.72,-0.996,0.002,242,1,93.39999999999999,51318.799999999974,-23.374659999999984,8566.125400000003]
["2026-03-04T12:49:27.000000000",687.49,634.0,53.2,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,51717.29999999998,0.0,11990.513089999995]
["2026-03-04T12:49:27.000000000",687.49,705.0,0.0,0.02,0.005,0.002,103,0,17.17,17.81,-0.995,0.002,0,0,20.6,51717.29999999998,141.62294000000003,11990.513089999995]
["2026-03-04T12:49:41.000000000",687.48,775.0,0.0,0.02,0.001,0.0,0,0,87.17,87.96,-0.999,0.0,0,0,0.0,51637.69999999998,0.0,9976.022280000007]
["2026-03-04T12:49:54.000000000",687.43,726.0,0.0,0.02,0.003,0.001,0,0,38.18,38.78,-0.997,0.001,0,0,0.0,51628.999999999985,0.0,9826.12442000001]
["2026-03-04T12:50:07.000000000",687.46,724.0,0.0,0.02,0.003,0.001,0,0,36.32,36.78,-0.997,0.001,0,0,0.0,51586.19999999998,0.0,9568.068280000009]
["2026-03-04T12:50:21.000000000",687.43,815.0,0.0,0.02,0.001,0.0,0,0,127.32,127.97,-0.999,0.0,0,0,0.0,51840.599999999984,0.0,10491.556659999997]
["2026-03-04T12:50:34.000000000",687.45,633.0,54.02,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51840.599999999984,0.0,10491.861899999994]
["2026-03-04T12:50:47.000000000",687.47,661.0,26.17,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,194,21,19.400000000000002,51732.79999999998,-133.36918000000003,9518.709620000001]
["2026-03-04T12:50:59.000000000",687.43,710.0,0.0,0.02,0.004,0.001,66,4,22.24,22.81,-0.996,0.001,1,3,6.7,51594.39999999999,44.68295,9481.034560000006]
["2026-03-04T12:50:59.000000000",687.43,810.0,0.0,0.02,0.001,0.0,0,0,122.2,122.84,-0.999,0.0,0,0,0.0,51594.39999999999,0.0,9481.034560000006]
["2026-03-04T12:51:12.000000000",687.55,800.0,0.0,0.02,0.001,0.0,0,0,112.2,112.84,-0.999,0.0,0,0,0.0,51987.799999999974,0.0,13639.61689999999]
["2026-03-04T12:51:25.000000000",687.45,735.0,0.0,0.02,0.002,0.0,0,0,47.2,47.84,-0.998,0.0,0,1,0.0,51714.09999999999,0.0,10826.650050000011]
["2026-03-04T12:51:50.000000000",687.5,645.0,42.1,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,52032.59999999998,0.0,10648.0]
["2026-03-04T12:51:50.000000000",687.5,716.0,0.0,0.02,0.003,0.001,1,0,28.2,28.9,-0.997,0.001,0,0,0.1,52032.59999999998,0.6875,10648.0]
["2026-03-04T12:52:03.000000000",687.4,650.0,37.1,37.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,51988.79999999998,0.0,10709.691999999994]
["2026-03-04T12:52:17.000000000",687.36,701.0,0.0,0.02,0.006,0.003,126,3,13.46,13.81,-0.994,0.003,97,1,66.9,51842.299999999974,59.80032000000002,7512.157439999996]
["2026-03-04T12:52:30.000000000",687.31,671.0,16.03,16.67,0.993,0.003,25,3,0.01,0.02,-0.007,0.003,373,372,119.39999999999999,51706.29999999998,-717.55164,8537.07751]
["2026-03-04T12:52:44.000000000",687.29,686.0,1.72,1.92,0.692,0.133,273,3633,0.53,0.55,-0.31,0.134,97,1342,4930.7,51880.29999999998,16021.417190000004,7893.525650000005]
["2026-03-04T12:52:56.000000000",687.33,692.0,0.01,0.03,0.023,0.024,469,3684,4.48,4.88,-0.977,0.024,23,44,1180.8,51876.49999999999,7357.180320000001,7925.602230000007]
["2026-03-04T12:52:56.000000000",687.33,715.0,0.0,0.02,0.003,0.001,131,4,27.33,28.0,-0.997,0.001,0,0,13.100000000000001,51876.49999999999,90.04023000000001,7925.602230000007]
["2026-03-04T12:53:09.000000000",687.42,726.0,0.0,0.02,0.003,0.001,0,0,38.33,39.0,-0.997,0.001,0,0,0.0,52107.39999999999,0.0,9299.417759999995]
["2026-03-04T12:53:22.000000000",687.6,700.0,0.0,0.01,0.004,0.002,225,13,12.18,12.52,-0.996,0.002,242,1,93.39999999999999,52107.39999999999,-23.378399999999985,9301.852799999991]
["2026-03-04T12:53:35.000000000",687.79,718.0,0.0,0.02,0.003,0.001,2,0,29.95,30.57,-0.997,0.001,0,0,0.2,52013.999999999985,1.37558,16058.52092000001]
["2026-03-04T12:53:48.000000000",687.8,685.0,2.92,3.1,0.833,0.086,134,3224,0.25,0.28,-0.167,0.086,235,1647,3173.3999999999996,51868.59999999998,-5974.230799999998,18530.70759999999]
["2026-03-04T12:54:01.000000000",687.8,775.0,0.0,0.02,0.001,0.0,0,0,86.86,87.51,-0.999,0.0,0,0,0.0,51745.299999999974,0.0,18605.677799999983]
["2026-03-04T12:54:14.000000000",687.76,710.0,0.0,0.02,0.004,0.001,66,4,21.82,22.68,-0.996,0.001,1,3,6.7,51921.89999999997,44.7044,19761.40808000001]
["2026-03-04T12:54:28.000000000",687.62,678.0,9.54,9.9,0.978,0.011,109,70,0.03,0.05,-0.022,0.011,621,633,802.9999999999999,51794.09999999998,-3872.67584,15919.090620000004]
["2026-03-04T12:54:40.000000000",687.68,702.0,0.0,0.02,0.006,0.003,59,0,14.05,14.64,-0.994,0.003,241,4,89.99999999999999,51794.89999999998,-375.47328000000005,17129.42111999999]
["2026-03-04T12:54:53.000000000",687.73,663.0,24.45,25.09,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,206,152,20.6,51794.89999999998,-141.67238,17130.666570000005]
["2026-03-04T12:54:53.000000000",687.73,760.0,0.0,0.02,0.002,0.0,0,0,71.92,72.55,-0.999,0.0,0,0,0.0,51794.89999999998,0.0,17130.666570000005]
["2026-03-04T12:55:06.000000000",687.71,692.0,0.02,0.03,0.029,0.03,469,3684,4.1,4.46,-0.971,0.03,23,44,1476.0,52158.79999999998,9201.5598,18738.722080000003]
["2026-03-04T12:55:32.000000000",687.66,637.0,50.42,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,52030.09999999998,0.0,15382.266539999999]
["2026-03-04T12:55:32.000000000",687.66,677.0,10.51,10.9,0.984,0.008,51,36,0.02,0.04,-0.016,0.008,304,746,284.0,52030.09999999998,-1391.82384,15382.266539999999]
["2026-03-04T12:55:44.000000000",687.58,671.0,16.3,16.9,0.993,0.003,25,3,0.01,0.02,-0.007,0.003,373,372,119.39999999999999,52053.59999999997,-717.8335200000001,14298.913680000001]
["2026-03-04T12:55:57.000000000",687.59,662.0,25.26,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,52158.29999999997,-118.26548000000003,14110.034389999997]
["2026-03-04T12:56:10.000000000",687.61,663.0,24.31,24.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,152,20.6,52111.49999999997,-141.64766000000003,13788.64332999999]
["2026-03-04T12:56:23.000000000",687.63,647.0,40.33,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,52044.19999999997,0.0,13840.61664]
["2026-03-04T12:56:36.000000000",687.57,684.0,3.61,3.93,0.877,0.066,251,1249,0.18,0.2,-0.122,0.065,228,1590,3138.6000000000004,51889.699999999975,1200.4972200000016,13240.535489999993]
["2026-03-04T12:56:49.000000000",687.49,632.0,55.13,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51867.69999999998,0.0,12445.631470000002]
["2026-03-04T12:56:49.000000000",687.49,718.0,0.0,0.02,0.003,0.001,2,0,30.27,30.87,-0.997,0.001,0,0,0.2,51867.69999999998,1.3749800000000003,12445.631470000002]
["2026-03-04T12:57:16.000000000",687.43,649.0,38.08,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,51769.89999999998,-208.29128999999998,9111.884649999995]
["2026-03-04T12:57:16.000000000",687.43,775.0,0.0,0.02,0.001,0.0,0,0,87.28,87.87,-0.999,0.0,0,0,0.0,51769.89999999998,0.0,9111.884649999995]
["2026-03-04T12:57:29.000000000",687.43,681.0,6.33,6.66,0.955,0.025,136,259,0.06,0.08,-0.045,0.025,165,1165,752.5,51801.199999999975,-498.3867499999997,9138.694419999998]
["2026-03-04T12:57:42.000000000",687.44,654.0,33.16,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,6,3.1,51825.099999999984,-21.310640000000003,8909.909839999991]
["2026-03-04T12:57:55.000000000",687.49,702.0,0.0,0.02,0.006,0.003,59,0,14.21,14.87,-0.994,0.003,241,4,89.99999999999999,51825.099999999984,-375.36954,8910.557889999996]
["2026-03-04T12:58:09.000000000",687.61,639.0,48.21,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,51981.099999999984,0.0,8580.685190000004]
["2026-03-04T12:58:09.000000000",687.61,760.0,0.0,0.02,0.002,0.0,0,0,72.15,72.79,-0.998,0.0,0,0,0.0,51981.099999999984,0.0,8580.685190000004]
["2026-03-04T12:58:22.000000000",687.68,800.0,0.0,0.02,0.001,0.0,0,0,112.04,112.62,-0.999,0.0,0,0,0.0,52359.79999999998,0.0,15556.696959999997]
["2026-03-04T12:58:35.000000000",687.71,728.0,0.0,0.02,0.002,0.001,0,0,40.04,40.62,-0.998,0.001,0,0,0.0,52320.199999999975,0.0,16994.68952]
["2026-03-04T12:58:48.000000000",687.75,729.0,0.0,0.02,0.002,0.001,0,0,40.9,41.62,-0.998,0.001,0,0,0.0,52127.19999999997,0.0,18852.602999999996]
["2026-03-04T12:59:14.000000000",687.84,629.0,58.51,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52114.199999999975,0.0,20091.80640000001]
["2026-03-04T12:59:14.000000000",687.84,810.0,0.0,0.02,0.001,0.0,0,0,121.9,122.49,-0.999,0.0,0,0,0.0,52114.199999999975,0.0,20091.80640000001]
["2026-03-04T12:59:26.000000000",687.78,663.0,24.51,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,152,20.6,52114.199999999975,-141.68268,20090.0538]
["2026-03-04T12:59:39.000000000",687.79,735.0,0.0,0.02,0.002,0.0,0,0,46.9,47.55,-0.998,0.0,0,1,0.0,52165.49999999998,0.0,17477.431689999987]
["2026-03-04T12:59:51.000000000",687.76,684.0,3.77,4.1,0.89,0.061,251,1251,0.15,0.17,-0.11,0.061,228,1599,2921.9,52282.499999999985,964.9272800000003,18409.271920000014]
["2026-03-04T13:00:08.000000000",687.74,716.0,0.0,0.02,0.003,0.001,1,0,27.9,28.67,-0.997,0.001,0,0,0.1,52378.89999999998,0.68774,15855.84570000001]
["2026-03-04T13:00:21.000000000",687.78,676.0,11.6,11.97,0.987,0.006,53,39,0.02,0.03,-0.013,0.006,203,1069,153.6,52641.19999999997,-619.002,18436.630680000006]
["2026-03-04T13:00:21.000000000",687.78,713.0,0.0,0.02,0.004,0.001,29,3,24.96,25.53,-0.996,0.001,2,0,3.1,52641.19999999997,18.57006,18436.630680000006]
["2026-03-04T13:00:34.000000000",687.85,710.0,0.0,0.02,0.004,0.001,66,4,21.96,22.53,-0.996,0.001,1,3,6.7,52539.59999999998,44.71025000000001,20138.872300000006]
["2026-03-04T13:01:01.000000000",687.91,668.0,19.61,20.19,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,141,26.0,52547.09999999997,-173.35332,21127.779829999996]
["2026-03-04T13:01:01.000000000",687.91,706.0,0.0,0.02,0.005,0.002,115,1,17.82,18.4,-0.995,0.002,0,0,23.0,52547.09999999997,158.21929999999998,21127.779829999996]
["2026-03-04T13:01:19.000000000",687.75,673.0,14.42,15.11,0.992,0.003,65,30,0.01,0.02,-0.007,0.003,284,691,104.69999999999999,52486.199999999975,-451.85175000000004,16472.987999999987]
["2026-03-04T13:01:31.000000000",687.79,691.0,0.04,0.06,0.057,0.056,246,1787,3.04,3.39,-0.943,0.056,56,89,1691.1999999999998,52777.09999999997,7318.085599999999,17949.255629999996]
["2026-03-04T13:01:45.000000000",687.86,694.0,0.0,0.02,0.011,0.011,320,259,6.01,6.37,-0.989,0.011,32,30,387.19999999999993,52670.89999999998,2179.14048,20251.286259999968]
["2026-03-04T13:01:57.000000000",687.78,708.0,0.0,0.02,0.004,0.002,91,4,19.94,20.46,-0.996,0.002,0,0,18.2,52670.89999999998,125.17596,20248.930979999983]
["2026-03-04T13:02:10.000000000",687.67,715.0,0.0,0.02,0.003,0.001,131,4,26.93,27.72,-0.997,0.001,0,0,13.100000000000001,52883.09999999998,90.08477,18450.873770000002]
["2026-03-04T13:02:23.000000000",687.7,693.0,0.01,0.02,0.017,0.017,367,898,5.13,5.52,-0.983,0.017,88,37,773.5000000000001,52675.299999999974,3261.7611000000006,16167.139300000003]
["2026-03-04T13:02:35.000000000",687.67,629.0,58.33,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52410.299999999974,0.0,13557.414049999998]
["2026-03-04T13:02:48.000000000",687.74,678.0,9.55,9.93,0.98,0.01,109,70,0.02,0.04,-0.018,0.01,621,637,730.0,52609.69999999997,-3521.2288000000003,15406.063740000012]
["2026-03-04T13:02:48.000000000",687.74,785.0,0.0,0.02,0.001,0.0,0,0,97.05,97.67,-0.999,0.0,0,0,0.0,52609.69999999997,0.0,15406.063740000012]
["2026-03-04T13:03:02.000000000",687.67,675.0,12.49,12.88,0.988,0.006,84,31,0.02,0.03,-0.012,0.006,452,672,321.6,52612.59999999998,-1518.37536,14677.62847999999]
["2026-03-04T13:03:15.000000000",687.66,655.0,32.34,32.95,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,52612.59999999998,-79.0809,14677.415039999989]
["2026-03-04T13:03:28.000000000",687.65,660.0,27.34,27.95,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,52640.09999999997,-378.89515,14618.751349999986]
["2026-03-04T13:03:40.000000000",687.68,676.0,11.46,11.85,0.987,0.006,53,39,0.02,0.03,-0.013,0.006,203,1070,153.6,52642.59999999997,-618.9119999999998,14804.375039999983]
["2026-03-04T13:03:53.000000000",687.71,677.0,10.54,10.91,0.986,0.007,51,36,0.02,0.03,-0.014,0.007,304,749,248.50000000000003,52714.79999999998,-1217.9344100000003,15602.764479999998]
["2026-03-04T13:04:05.000000000",687.69,697.0,0.0,0.03,0.011,0.007,132,34,9.15,9.54,-0.989,0.007,78,22,147.00000000000003,52604.89999999998,259.94682,15812.056169999998]
["2026-03-04T13:04:19.000000000",687.6,639.0,48.31,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,52401.699999999975,0.0,11805.404399999992]
["2026-03-04T13:04:31.000000000",687.61,670.0,17.28,17.85,0.993,0.003,46,7,0.01,0.02,-0.006,0.003,423,566,140.7,52401.699999999975,-777.6869100000002,11805.576089999997]
["2026-03-04T13:04:44.000000000",687.53,660.0,27.15,27.84,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,52885.29999999998,-378.82903,12623.738330000004]
["2026-03-04T13:04:57.000000000",687.49,655.0,32.17,32.77,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,52576.199999999975,-79.06135,9725.233539999985]
["2026-03-04T13:04:57.000000000",687.49,694.0,0.0,0.02,0.01,0.01,320,259,6.38,6.76,-0.99,0.01,32,30,352.0,52576.199999999975,1979.9712000000006,9725.233539999985]
["2026-03-04T13:05:10.000000000",687.37,652.0,35.04,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,52527.79999999998,-442.66628000000003,8957.805840000005]
["2026-03-04T13:05:23.000000000",687.32,686.0,1.7,1.88,0.692,0.14,273,3914,0.47,0.5,-0.308,0.141,97,1409,5189.700000000001,52109.29999999998,16868.894760000006,4504.007960000015]
["2026-03-04T13:05:35.000000000",687.58,637.0,50.14,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,52635.199999999975,0.0,11750.74219999999]
["2026-03-04T13:05:48.000000000",687.55,707.0,0.0,0.02,0.005,0.002,33,1,19.1,19.83,-0.995,0.002,0,0,6.6000000000000005,52566.599999999984,45.3783,10424.63310000001]
["2026-03-04T13:06:01.000000000",687.53,654.0,33.23,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,6,3.1,52566.599999999984,-21.31343,10424.329860000016]
["2026-03-04T13:06:01.000000000",687.53,785.0,0.0,0.02,0.001,0.0,0,0,97.1,97.79,-0.999,0.0,0,0,0.0,52566.599999999984,0.0,10424.329860000016]
["2026-03-04T13:06:28.000000000",687.43,639.0,48.13,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,52245.299999999974,0.0,7715.026890000002]
["2026-03-04T13:06:41.000000000",687.41,642.0,45.01,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,52463.29999999998,0.0,7427.46504999999]
["2026-03-04T13:06:41.000000000",687.41,800.0,0.0,0.02,0.001,0.0,0,0,112.24,112.87,-0.999,0.0,0,0,0.0,52463.29999999998,0.0,7427.46504999999]
["2026-03-04T13:07:06.000000000",687.41,634.0,53.01,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,52367.099999999984,0.0,6810.170870000005]
["2026-03-04T13:07:06.000000000",687.41,725.0,0.0,0.02,0.003,0.001,32,0,37.27,37.99,-0.997,0.001,0,1,3.2,52367.099999999984,21.99712,6810.170870000005]
["2026-03-04T13:07:19.000000000",687.42,765.0,0.0,0.02,0.001,0.0,0,0,77.35,77.99,-0.999,0.0,0,0,0.0,52367.199999999975,0.0,7677.106560000005]
["2026-03-04T13:07:32.000000000",687.63,639.0,48.01,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,52367.199999999975,0.0,7679.45184]
["2026-03-04T13:07:32.000000000",687.63,750.0,0.0,0.02,0.002,0.0,0,0,62.07,62.99,-0.998,0.0,1,0,0.0,52367.199999999975,0.0,7679.45184]
["2026-03-04T13:07:57.000000000",687.78,631.0,56.41,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52503.89999999998,0.0,17305.232580000007]
["2026-03-04T13:07:57.000000000",687.78,719.0,0.0,0.02,0.003,0.001,0,0,30.92,31.59,-0.997,0.001,0,0,0.0,52503.89999999998,0.0,17305.232580000007]
["2026-03-04T13:08:23.000000000",687.82,652.0,35.41,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,52639.09999999998,-442.9560800000001,18216.912699999986]
["2026-03-04T13:08:23.000000000",687.82,760.0,0.0,0.02,0.002,0.0,0,0,71.92,72.59,-0.998,0.0,0,0,0.0,52639.09999999998,0.0,18216.912699999986]
["2026-03-04T13:08:36.000000000",687.86,686.0,2.1,2.31,0.763,0.121,273,3918,0.34,0.37,-0.237,0.121,97,1436,4477.0,52572.89999999997,14648.66656,19306.166619999985]
["2026-03-04T13:08:49.000000000",687.83,721.0,0.0,0.02,0.003,0.001,0,0,32.92,33.59,-0.997,0.001,0,0,0.0,52572.89999999997,0.0,19305.324610000003]
["2026-03-04T13:09:03.000000000",687.8,707.0,0.0,0.02,0.005,0.002,33,1,18.84,19.58,-0.995,0.002,0,0,6.6000000000000005,52824.39999999998,45.394800000000004,17558.1584]
["2026-03-04T13:09:17.000000000",687.83,706.0,0.0,0.02,0.005,0.002,115,1,17.92,18.45,-0.995,0.002,0,0,23.0,52760.49999999997,158.20090000000002,17649.02997]
["2026-03-04T13:09:31.000000000",687.79,699.0,0.0,0.02,0.007,0.004,54,24,11.09,11.46,-0.993,0.004,3,0,22.8,52750.799999999974,140.30916,16885.244500000004]
["2026-03-04T13:09:44.000000000",687.74,691.0,0.04,0.05,0.053,0.053,246,1808,3.12,3.51,-0.947,0.053,56,91,1600.6,52721.399999999965,6925.541800000001,15320.096240000013]
["2026-03-04T13:09:44.000000000",687.74,745.0,0.0,0.02,0.002,0.0,0,0,56.92,57.59,-0.998,0.0,0,0,0.0,52721.399999999965,0.0,15320.096240000013]
["2026-03-04T13:10:10.000000000",687.72,676.0,11.46,11.85,0.987,0.006,53,39,0.02,0.03,-0.013,0.006,203,1070,153.6,52647.09999999998,-618.948,13689.066599999995]
["2026-03-04T13:10:23.000000000",687.7,634.0,53.41,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,52897.39999999998,0.0,14394.936399999999]
["2026-03-04T13:10:23.000000000",687.7,696.0,0.0,0.02,0.009,0.007,72,172,8.17,8.57,-0.991,0.007,16,3,61.6,52897.39999999998,269.57840000000004,14394.936399999999]
["2026-03-04T13:10:36.000000000",687.68,681.0,6.5,6.87,0.958,0.023,136,265,0.06,0.07,-0.042,0.023,165,1173,692.3,53008.69999999997,-458.68255999999985,13915.204799999978]
["2026-03-04T13:10:49.000000000",687.71,717.0,0.0,0.02,0.003,0.001,0,0,28.94,29.8,-0.997,0.001,0,0,0.0,53008.69999999997,0.0,13915.811849999998]
["2026-03-04T13:11:02.000000000",687.72,698.0,0.0,0.02,0.007,0.005,147,4,10.15,10.51,-0.993,0.005,29,1,88.0,52943.09999999997,405.75480000000005,14246.1198]
["2026-03-04T13:11:15.000000000",687.68,631.0,56.01,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52944.299999999974,0.0,14140.763839999996]
["2026-03-04T13:11:28.000000000",687.69,683.0,4.57,4.92,0.919,0.045,177,1399,0.11,0.13,-0.08,0.045,142,1306,1435.5,52995.39999999998,1083.1117500000003,12579.225480000003]
["2026-03-04T13:11:42.000000000",687.66,652.0,35.29,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,52902.79999999998,-442.85304,11445.413040000001]
["2026-03-04T13:11:55.000000000",687.62,668.0,19.3,19.9,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,141,26.0,52945.699999999975,-173.28024000000002,11651.720900000002]
["2026-03-04T13:12:08.000000000",687.71,644.0,43.41,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52843.29999999997,0.0,14818.087370000012]
["2026-03-04T13:12:22.000000000",687.77,653.0,34.41,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,52843.29999999997,-23.38418,14819.380190000007]
["2026-03-04T13:12:22.000000000",687.77,678.0,9.61,9.94,0.98,0.01,109,70,0.03,0.04,-0.02,0.01,621,639,730.0,52843.29999999997,-3521.3824,14819.380190000007]
["2026-03-04T13:12:35.000000000",687.77,682.0,5.66,6.01,0.945,0.031,120,644,0.08,0.09,-0.055,0.031,227,1133,1075.7,53028.59999999998,-2281.3330900000005,16441.82961999999]
["2026-03-04T13:12:48.000000000",687.76,699.0,0.0,0.02,0.007,0.004,54,24,11.08,11.47,-0.993,0.004,3,0,22.8,53159.49999999997,140.30303999999998,16996.612880000008]
["2026-03-04T13:13:02.000000000",687.72,667.0,20.4,21.02,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,126,109,25.4,53142.59999999997,-171.93,16300.339439999992]
["2026-03-04T13:13:16.000000000",687.73,720.0,0.0,0.02,0.003,0.001,39,0,31.93,32.62,-0.997,0.001,1,0,4.0,53022.69999999997,26.13374,15554.389409999996]
["2026-03-04T13:13:29.000000000",687.61,652.0,35.26,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,53135.59999999998,-442.82084000000003,13235.11727999999]
["2026-03-04T13:13:29.000000000",687.61,725.0,0.0,0.02,0.003,0.001,32,0,37.05,37.75,-0.997,0.001,0,1,3.2,53135.59999999998,22.003520000000005,13235.11727999999]
["2026-03-04T13:13:55.000000000",687.55,683.0,4.49,4.78,0.914,0.048,177,1399,0.12,0.14,-0.086,0.048,142,1307,1531.2,53003.99999999997,1155.0840000000005,10065.732000000002]
["2026-03-04T13:14:07.000000000",687.6,645.0,42.18,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,53003.99999999997,0.0,10066.464000000007]
["2026-03-04T13:14:07.000000000",687.6,717.0,0.0,0.02,0.003,0.001,0,0,29.16,29.75,-0.997,0.001,0,0,0.0,53003.99999999997,0.0,10066.464000000007]
["2026-03-04T13:14:33.000000000",687.44,630.0,57.16,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,52978.599999999984,0.0,8656.24448000001]
["2026-03-04T13:14:33.000000000",687.44,709.0,0.0,0.02,0.004,0.002,31,3,21.27,21.88,-0.996,0.002,0,0,6.2,52978.599999999984,42.621280000000006,8656.24448000001]
["2026-03-04T13:14:47.000000000",687.42,755.0,0.0,0.02,0.002,0.0,0,0,67.34,68.01,-0.998,0.0,0,0,0.0,52627.99999999998,0.0,4455.856440000004]
["2026-03-04T13:14:47.000000000",687.42,795.0,0.0,0.02,0.001,0.0,0,0,107.34,108.01,-0.999,0.0,0,0,0.0,52627.99999999998,0.0,4455.856440000004]
["2026-03-04T13:15:13.000000000",687.45,644.0,43.05,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52814.199999999975,0.0,6200.799000000004]
["2026-03-04T13:15:26.000000000",687.42,644.0,43.05,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52822.29999999998,0.0,5920.748460000002]
["2026-03-04T13:15:40.000000000",687.37,629.0,58.02,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52822.29999999998,0.0,5920.31781000001]
["2026-03-04T13:15:54.000000000",687.35,665.0,22.06,22.62,0.996,0.001,6,2,0.0,0.02,-0.004,0.001,505,114,51.1,52506.099999999984,-342.98765,5179.182250000006]
["2026-03-04T13:15:54.000000000",687.35,750.0,0.0,0.02,0.002,0.0,0,0,62.39,63.01,-0.998,0.0,1,0,0.0,52506.099999999984,0.0,5179.182250000006]
["2026-03-04T13:16:07.000000000",687.35,670.0,17.06,17.64,0.993,0.003,46,7,0.01,0.02,-0.007,0.003,423,567,140.7,52767.099999999984,-777.3928500000002,4014.8113500000036]
["2026-03-04T13:16:20.000000000",687.42,719.0,0.0,0.02,0.003,0.001,0,0,31.39,32.01,-0.997,0.001,0,0,0.0,52708.49999999998,0.0,5121.966419999997]
["2026-03-04T13:16:33.000000000",687.33,691.0,0.02,0.04,0.042,0.043,246,1822,3.58,3.93,-0.958,0.043,56,91,1298.6,52864.69999999997,5615.4861,6931.723049999993]
["2026-03-04T13:16:46.000000000",687.37,760.0,0.0,0.02,0.002,0.0,0,0,72.39,73.01,-0.998,0.0,0,0,0.0,52556.69999999998,0.0,4354.488950000006]
["2026-03-04T13:16:58.000000000",687.47,712.0,0.0,0.02,0.004,0.001,17,0,24.39,25.01,-0.996,0.001,0,0,1.7000000000000002,52822.299999999974,11.686990000000002,7102.252569999992]
["2026-03-04T13:17:11.000000000",687.4,654.0,33.08,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,6,3.1,52822.299999999974,-21.3094,7101.529399999995]
["2026-03-04T13:17:23.000000000",687.4,697.0,0.0,0.03,0.01,0.007,132,34,9.45,9.82,-0.99,0.007,78,23,147.00000000000003,52823.19999999998,259.8372,6079.365600000004]
["2026-03-04T13:17:36.000000000",687.28,675.0,12.02,12.4,0.987,0.006,84,31,0.02,0.03,-0.013,0.006,452,682,321.6,52714.299999999974,-1517.51424,5914.044400000003]
["2026-03-04T13:17:36.000000000",687.28,726.0,0.0,0.02,0.003,0.001,0,0,38.38,39.05,-0.997,0.001,0,0,0.0,52714.299999999974,0.0,5914.044400000003]
["2026-03-04T13:17:49.000000000",687.32,709.0,0.0,0.02,0.004,0.001,31,3,21.48,22.05,-0.996,0.001,0,0,3.1,52339.39999999998,21.30692,1986.3547999999932]
["2026-03-04T13:18:03.000000000",687.34,711.0,0.0,0.02,0.004,0.001,57,1,23.42,24.05,-0.996,0.001,0,0,5.7,52735.19999999998,39.178380000000004,4026.4377200000044]
["2026-03-04T13:18:17.000000000",687.36,730.0,0.0,0.02,0.002,0.001,27,0,42.31,43.05,-0.998,0.001,1,1,2.8000000000000003,52755.299999999974,17.871360000000003,5362.095359999994]
["2026-03-04T13:18:30.000000000",687.25,696.0,0.0,0.03,0.011,0.008,72,172,8.67,9.04,-0.989,0.008,16,3,70.4,52147.699999999975,307.88800000000003,2080.3057500000054]
["2026-03-04T13:18:42.000000000",687.26,722.0,0.0,0.02,0.003,0.001,0,0,34.55,35.13,-0.997,0.001,0,0,0.0,52147.699999999975,0.0,2080.3360199999997]
["2026-03-04T13:18:55.000000000",687.23,681.0,6.08,6.45,0.954,0.026,136,265,0.06,0.08,-0.046,0.026,165,1173,782.6,52258.89999999997,-518.1714200000001,3001.1334100000063]
["2026-03-04T13:19:09.000000000",687.19,636.0,50.87,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52408.199999999975,0.0,3244.911180000002]
["2026-03-04T13:19:09.000000000",687.19,710.0,0.0,0.02,0.004,0.001,66,4,22.55,23.13,-0.996,0.001,1,3,6.7,52408.199999999975,44.667350000000006,3244.911180000002]
["2026-03-04T13:19:35.000000000",687.25,657.0,29.79,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,52302.799999999974,-49.482000000000006,2204.69800000001]
["2026-03-04T13:19:35.000000000",687.25,695.0,0.0,0.01,0.005,0.005,231,487,7.62,8.01,-0.995,0.005,43,25,137.0,52302.799999999974,646.015,2204.69800000001]
["2026-03-04T13:19:48.000000000",687.14,691.0,0.02,0.03,0.031,0.034,246,1828,3.73,4.12,-0.969,0.034,56,91,1026.8000000000002,52108.79999999998,4438.924400000001,927.6390000000085]
["2026-03-04T13:20:01.000000000",687.15,680.0,6.92,7.28,0.962,0.02,191,134,0.05,0.07,-0.037,0.02,300,1725,982.0,52061.49999999998,-1497.9869999999999,-215.07794999999388]
["2026-03-04T13:20:15.000000000",687.18,683.0,4.1,4.41,0.91,0.052,177,1405,0.13,0.14,-0.09,0.052,142,1326,1658.7999999999997,52037.799999999974,1250.6675999999995,1316.6368800000052]
["2026-03-04T13:20:27.000000000",687.14,654.0,32.52,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,6,3.1,52037.799999999974,-21.30134,1316.5602400000082]
["2026-03-04T13:20:40.000000000",686.95,672.0,14.56,15.25,0.993,0.003,10,16,0.01,0.02,-0.007,0.003,734,512,223.2,51826.89999999998,-1492.0554000000002,-676.6457499999983]
["2026-03-04T13:20:53.000000000",686.97,674.0,12.73,13.11,0.99,0.005,57,10,0.01,0.03,-0.01,0.005,391,711,224.00000000000003,51566.99999999996,-1147.2399,-2910.0049200000085]
["2026-03-04T13:21:06.000000000",687.0,657.0,29.55,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,51885.199999999975,-49.464000000000006,-706.2359999999918]
["2026-03-04T13:21:19.000000000",687.05,667.0,19.68,20.3,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,126,109,25.4,51857.89999999997,-171.76250000000002,-1060.118149999993]
["2026-03-04T13:21:32.000000000",687.04,643.0,43.67,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,51734.199999999975,0.0,-1280.6425600000025]
["2026-03-04T13:21:32.000000000",687.04,701.0,0.0,0.01,0.003,0.002,126,3,13.84,14.21,-0.997,0.002,97,1,44.6,51734.199999999975,39.84832,-1280.6425600000025]
["2026-03-04T13:21:45.000000000",687.15,672.0,14.77,15.55,0.993,0.003,10,16,0.01,0.02,-0.007,0.003,734,512,223.2,51734.199999999975,-1492.4898,-1280.8475999999932]
["2026-03-04T13:21:57.000000000",687.21,722.0,0.0,0.02,0.003,0.001,0,0,34.57,35.16,-0.997,0.001,0,0,0.0,52200.09999999998,0.0,1553.7818100000043]
["2026-03-04T13:22:10.000000000",687.26,657.0,29.85,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,52217.79999999998,-49.48272000000001,1476.2344800000046]
["2026-03-04T13:22:23.000000000",687.26,636.0,50.84,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52358.39999999997,0.0,4403.9620800000075]
["2026-03-04T13:22:36.000000000",687.3,642.0,44.86,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,52409.69999999997,0.0,4623.467100000003]
["2026-03-04T13:22:49.000000000",687.28,628.0,59.0,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52323.89999999997,0.0,4480.378319999993]
["2026-03-04T13:22:49.000000000",687.28,815.0,0.0,0.02,0.001,0.0,0,0,127.5,128.0,-0.999,0.0,0,0,0.0,52323.89999999997,0.0,4480.378319999993]
["2026-03-04T13:23:24.000000000",687.24,649.0,37.87,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,52196.69999999997,-208.23372,2511.8622000000037]
["2026-03-04T13:23:37.000000000",687.28,644.0,42.87,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52454.899999999965,0.0,4116.119919999995]
["2026-03-04T13:23:37.000000000",687.28,683.0,4.16,4.51,0.915,0.05,177,1405,0.11,0.13,-0.085,0.05,142,1329,1595.0,52454.899999999965,1202.7399999999996,4116.119919999995]
["2026-03-04T13:23:50.000000000",687.21,740.0,0.0,0.02,0.002,0.0,2,0,52.5,53.13,-0.998,0.0,0,0,0.0,52383.199999999975,0.0,3779.654999999989]
["2026-03-04T13:24:03.000000000",687.36,725.0,0.0,0.02,0.003,0.001,32,0,37.3,38.13,-0.997,0.001,0,1,3.2,52511.39999999997,21.995520000000003,6254.976000000011]
["2026-03-04T13:24:16.000000000",687.31,646.0,41.06,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,52511.39999999997,0.0,6254.521000000014]
["2026-03-04T13:24:29.000000000",687.14,634.0,52.65,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,52330.09999999997,0.0,4861.515500000003]
["2026-03-04T13:24:42.000000000",687.14,667.0,19.67,20.35,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,126,109,25.4,52059.399999999965,-171.785,426.02679999999464]
["2026-03-04T13:24:42.000000000",687.14,775.0,0.0,0.02,0.001,0.0,0,0,87.66,88.39,-0.999,0.0,0,0,0.0,52059.399999999965,0.0,426.02679999999464]
["2026-03-04T13:25:07.000000000",687.14,688.0,0.43,0.46,0.327,0.174,239,3410,1.28,1.47,-0.673,0.174,328,757,9865.8,52081.59999999997,-10641.050039999998,1305.5660000000046]
["2026-03-04T13:25:07.000000000",687.14,724.0,0.0,0.02,0.003,0.001,0,0,36.6,37.23,-0.997,0.001,0,0,0.0,52081.59999999997,0.0,1305.5660000000046]
["2026-03-04T13:25:19.000000000",687.14,693.0,0.01,0.02,0.015,0.014,367,898,5.74,6.14,-0.985,0.014,88,39,637.0,51993.99999999998,2683.9688399999995,383.4241200000147]
["2026-03-04T13:25:32.000000000",687.14,709.0,0.0,0.02,0.004,0.001,31,3,21.6,22.28,-0.996,0.001,0,0,3.1,51993.99999999998,21.30134,383.4241200000147]
["2026-03-04T13:25:44.000000000",687.11,714.0,0.0,0.02,0.003,0.001,7,0,26.6,27.18,-0.996,0.001,0,0,0.7000000000000001,52133.49999999997,4.80977,749.6370099999984]
["2026-03-04T13:25:57.000000000",687.09,726.0,0.0,0.02,0.003,0.001,0,0,38.6,39.23,-0.997,0.001,0,0,0.0,52225.99999999997,0.0,1327.457880000009]
["2026-03-04T13:26:09.000000000",687.08,755.0,0.0,0.02,0.002,0.0,0,0,67.6,68.27,-0.998,0.0,0,0,0.0,52032.299999999974,0.0,849.9179600000007]
["2026-03-04T13:26:22.000000000",687.14,711.0,0.0,0.02,0.004,0.001,57,1,23.59,24.18,-0.996,0.001,0,0,5.7,52266.099999999984,39.16698,1898.567820000008]
["2026-03-04T13:26:36.000000000",687.19,649.0,37.81,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,52265.59999999998,-208.21857000000003,2669.045960000004]
["2026-03-04T13:26:36.000000000",687.19,711.0,0.0,0.02,0.004,0.001,57,1,23.54,24.19,-0.996,0.001,0,0,5.7,52265.59999999998,39.169830000000005,2669.045960000004]
["2026-03-04T13:26:49.000000000",687.33,716.0,0.0,0.02,0.003,0.001,1,0,28.36,29.08,-0.997,0.001,0,0,0.1,52265.59999999998,0.6873300000000001,2669.589719999998]
["2026-03-04T13:27:03.000000000",687.38,740.0,0.0,0.02,0.002,0.0,2,0,52.26,52.96,-0.998,0.0,0,0,0.0,52933.29999999997,0.0,6642.152939999993]
["2026-03-04T13:27:17.000000000",687.36,701.0,0.0,0.01,0.003,0.002,126,3,13.44,13.84,-0.997,0.002,97,1,44.6,52978.99999999997,39.86688,8039.362560000001]
["2026-03-04T13:27:29.000000000",687.46,724.0,0.0,0.02,0.003,0.001,0,0,36.2,36.96,-0.997,0.001,0,0,0.0,52863.29999999997,0.0,7506.375739999996]
["2026-03-04T13:27:42.000000000",687.38,686.0,1.69,1.89,0.72,0.144,273,3957,0.38,0.41,-0.28,0.145,97,1545,5337.7,52901.799999999974,17354.28286,7187.2452799999965]
["2026-03-04T13:27:55.000000000",687.54,638.0,49.22,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,52965.199999999975,0.0,11574.048359999995]
["2026-03-04T13:28:08.000000000",687.51,671.0,16.21,16.86,0.995,0.002,25,3,0.01,0.02,-0.005,0.002,373,372,79.60000000000001,52896.29999999998,-478.50696,11315.727089999998]
["2026-03-04T13:28:20.000000000",687.54,659.0,28.09,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,52896.29999999998,-83.19233999999999,11316.220860000005]
["2026-03-04T13:28:33.000000000",687.46,688.0,0.54,0.58,0.406,0.191,239,3449,1.07,1.13,-0.594,0.191,328,760,10829.699999999999,52921.39999999997,-11686.132540000002,11187.724040000006]
["2026-03-04T13:28:46.000000000",687.48,680.0,7.32,7.69,0.971,0.017,191,137,0.04,0.05,-0.029,0.017,300,1741,834.7000000000002,52987.799999999974,-1273.9004400000001,8326.757759999995]
["2026-03-04T13:28:59.000000000",687.52,673.0,14.26,14.83,0.992,0.003,65,30,0.01,0.02,-0.008,0.003,284,693,104.69999999999999,53122.79999999997,-451.70064,8369.86847999999]
["2026-03-04T13:28:59.000000000",687.52,714.0,0.0,0.02,0.004,0.001,7,0,26.18,26.76,-0.996,0.001,0,0,0.7000000000000001,53122.79999999997,4.81264,8369.86847999999]
["2026-03-04T13:29:13.000000000",687.53,670.0,17.25,17.83,0.995,0.002,46,7,0.0,0.02,-0.005,0.002,423,570,93.8,53187.19999999998,-518.3976200000001,9894.93176]
["2026-03-04T13:29:26.000000000",687.54,706.0,0.0,0.02,0.005,0.002,115,1,18.18,18.77,-0.995,0.002,0,0,23.0,53394.39999999998,158.1342,10413.48084]
["2026-03-04T13:29:39.000000000",687.59,655.0,32.24,32.82,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,53181.39999999998,-79.07285,9507.994520000004]
["2026-03-04T13:29:51.000000000",687.61,727.0,0.0,0.02,0.003,0.001,0,0,39.18,39.76,-0.997,0.001,0,0,0.0,53181.39999999998,0.0,9508.271080000004]
["2026-03-04T13:30:07.000000000",687.66,669.0,18.3,18.96,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,342,374,68.80000000000001,52968.799999999974,-467.6088,11985.913800000004]
["2026-03-04T13:30:21.000000000",687.83,648.0,39.44,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,52968.799999999974,-6.8783,11988.8769]
["2026-03-04T13:30:34.000000000",687.88,690.0,0.11,0.13,0.12,0.107,248,3238,2.07,2.41,-0.88,0.107,232,244,5136.0,53262.89999999997,1177.65056,18684.884439999983]
["2026-03-04T13:30:47.000000000",687.88,633.0,54.56,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53358.49999999998,0.0,19687.813479999997]
["2026-03-04T13:30:47.000000000",687.88,724.0,0.0,0.02,0.003,0.001,0,0,35.81,36.44,-0.997,0.001,0,0,0.0,53358.49999999998,0.0,19687.813479999997]
["2026-03-04T13:31:15.000000000",687.83,650.0,37.54,38.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,53248.699999999975,0.0,18482.67993]
["2026-03-04T13:31:15.000000000",687.83,805.0,0.0,0.02,0.001,0.0,0,0,116.81,117.44,-0.999,0.0,0,0,0.0,53248.699999999975,0.0,18482.67993]
["2026-03-04T13:31:42.000000000",687.79,635.0,52.44,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,53423.799999999974,0.0,17914.178340000002]
["2026-03-04T13:31:42.000000000",687.79,659.0,28.44,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,53423.799999999974,-83.22259,17914.178340000002]
["2026-03-04T13:31:55.000000000",687.85,632.0,55.44,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53350.29999999997,0.0,18857.407749999995]
["2026-03-04T13:32:08.000000000",687.94,651.0,36.5,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,53350.29999999997,-47.46786000000001,18859.875099999997]
["2026-03-04T13:32:08.000000000",687.94,765.0,0.0,0.02,0.001,0.0,0,0,76.84,77.5,-0.998,0.0,0,0,0.0,53350.29999999997,0.0,18859.875099999997]
["2026-03-04T13:32:34.000000000",688.09,673.0,14.77,15.45,0.993,0.003,65,30,0.01,0.02,-0.007,0.003,284,693,104.69999999999999,53471.89999999998,-452.07513000000006,24568.253450000015]
["2026-03-04T13:32:47.000000000",688.02,635.0,52.76,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,53542.699999999975,0.0,25270.286579999985]
["2026-03-04T13:32:47.000000000",688.02,707.0,0.0,0.02,0.005,0.002,33,1,18.64,19.24,-0.995,0.002,0,0,6.6000000000000005,53542.699999999975,45.40932000000001,25270.286579999985]
["2026-03-04T13:33:00.000000000",688.09,780.0,0.0,0.02,0.001,0.0,28,0,91.64,92.24,-0.999,0.0,0,0,0.0,53605.799999999974,0.0,24487.74692]
["2026-03-04T13:33:13.000000000",688.07,728.0,0.0,0.02,0.003,0.001,0,0,39.64,40.24,-0.997,0.001,0,0,0.0,53771.59999999998,0.0,24997.583099999996]
["2026-03-04T13:33:25.000000000",688.06,670.0,17.77,18.32,0.995,0.002,46,7,0.0,0.02,-0.005,0.002,423,570,93.8,53723.29999999998,-518.79724,24439.203139999998]
["2026-03-04T13:33:38.000000000",687.98,740.0,0.0,0.02,0.002,0.0,2,0,51.64,52.37,-0.998,0.0,0,0,0.0,53723.29999999998,0.0,24436.36162000002]
["2026-03-04T13:33:51.000000000",687.96,690.0,0.12,0.14,0.129,0.113,248,3259,2.04,2.35,-0.871,0.113,232,247,5424.0,53512.599999999984,1243.83168,20986.90776]
["2026-03-04T13:33:51.000000000",687.96,729.0,0.0,0.02,0.002,0.001,0,0,40.8,41.37,-0.997,0.001,0,0,0.0,53512.599999999984,0.0,20986.90776]
["2026-03-04T13:34:17.000000000",687.87,682.0,5.76,6.07,0.96,0.025,120,658,0.05,0.06,-0.04,0.025,227,1211,867.5000000000001,53669.59999999997,-1840.0522500000004,21786.218639999996]
["2026-03-04T13:34:17.000000000",687.87,714.0,0.0,0.02,0.004,0.001,7,0,25.8,26.37,-0.996,0.001,0,0,0.7000000000000001,53669.59999999997,4.8150900000000005,21786.218639999996]
["2026-03-04T13:34:30.000000000",687.86,716.0,0.0,0.02,0.003,0.001,1,0,27.9,28.5,-0.997,0.001,0,0,0.1,53706.79999999998,0.68786,17521.169920000004]
["2026-03-04T13:34:44.000000000",687.85,699.0,0.0,0.02,0.007,0.004,54,24,10.95,11.35,-0.993,0.004,3,0,22.8,53671.39999999998,140.3214,19019.05249999999]
["2026-03-04T13:34:57.000000000",687.82,765.0,0.0,0.02,0.001,0.0,0,0,76.87,77.47,-0.998,0.0,0,0,0.0,53541.69999999998,0.0,17793.215579999996]
["2026-03-04T13:35:10.000000000",687.86,716.0,0.0,0.02,0.003,0.001,1,0,27.87,28.47,-0.997,0.001,0,0,0.1,53541.69999999998,0.68786,17794.250339999995]
["2026-03-04T13:35:23.000000000",687.84,651.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,53701.199999999975,-47.46096000000001,19859.316480000012]
["2026-03-04T13:35:37.000000000",687.91,701.0,0.0,0.01,0.003,0.002,126,3,12.94,13.33,-0.997,0.002,97,1,44.6,53590.29999999998,39.898779999999995,21013.586769999994]
["2026-03-04T13:35:50.000000000",688.0,672.0,15.64,16.33,0.993,0.003,10,16,0.0,0.02,-0.007,0.003,734,515,223.2,53657.29999999998,-1494.336,21244.751999999997]
["2026-03-04T13:36:04.000000000",688.01,687.0,1.18,1.52,0.681,0.166,152,2456,0.44,0.47,-0.317,0.168,319,2227,7882.4000000000015,53591.19999999998,-19511.963600000003,24727.079400000006]
["2026-03-04T13:36:17.000000000",687.93,664.0,23.71,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,58,19.3,53642.299999999974,-132.77049,21732.396630000007]
["2026-03-04T13:36:31.000000000",688.0,671.0,16.69,17.19,0.995,0.002,25,3,0.0,0.02,-0.005,0.002,373,372,79.60000000000001,53462.299999999974,-478.84799999999996,23549.552]
["2026-03-04T13:36:31.000000000",688.0,698.0,0.0,0.02,0.008,0.005,147,8,9.84,10.23,-0.992,0.005,29,1,88.0,53462.299999999974,405.92,23549.552]
["2026-03-04T13:36:44.000000000",688.02,820.0,0.0,0.02,0.001,0.0,0,0,131.69,132.38,-0.999,0.0,0,0,0.0,53490.89999999997,0.0,25187.724179999983]
["2026-03-04T13:36:58.000000000",688.01,677.0,10.8,11.19,0.988,0.006,51,36,0.01,0.03,-0.012,0.006,304,764,213.0,53701.99999999998,-1044.3991800000001,23995.036760000006]
["2026-03-04T13:37:11.000000000",688.03,662.0,25.71,26.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,53701.99999999998,-118.34116000000002,23995.734279999997]
["2026-03-04T13:37:23.000000000",688.12,662.0,25.71,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,54068.299999999974,-118.35664000000003,25772.15836]
["2026-03-04T13:37:36.000000000",688.07,683.0,4.95,5.32,0.95,0.033,177,1463,0.06,0.07,-0.05,0.033,142,1345,1052.7,54020.299999999974,794.7208500000003,26386.79643000001]
["2026-03-04T13:37:48.000000000",688.06,679.0,8.93,9.31,0.981,0.011,105,41,0.02,0.03,-0.019,0.011,351,1965,501.6,54255.19999999997,-1861.8903599999996,24448.14792]
["2026-03-04T13:38:02.000000000",688.08,704.0,0.0,0.02,0.005,0.002,54,3,15.69,16.2,-0.995,0.002,4,0,11.6,54078.99999999997,68.808,29625.972480000008]
["2026-03-04T13:38:16.000000000",688.0,663.0,24.71,25.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,154,20.6,54163.199999999975,-141.728,24538.208000000002]
["2026-03-04T13:38:16.000000000",688.0,765.0,0.0,0.02,0.001,0.0,0,0,76.69,77.18,-0.999,0.0,0,0,0.0,54163.199999999975,0.0,24538.208000000002]
["2026-03-04T13:38:41.000000000",687.94,648.0,39.57,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,54122.59999999997,-6.8794,22106.26396]
["2026-03-04T13:38:41.000000000",687.94,729.0,0.0,0.02,0.002,0.001,0,0,40.82,41.45,-0.998,0.001,0,0,0.0,54122.59999999997,0.0,22106.26396]
["2026-03-04T13:39:08.000000000",688.03,634.0,53.72,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,54165.299999999974,0.0,22658.89199]
["2026-03-04T13:39:08.000000000",688.03,644.0,43.72,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54165.299999999974,0.0,22658.89199]
["2026-03-04T13:39:22.000000000",687.98,662.0,25.7,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,54198.29999999998,-118.33256000000003,21522.07834000002]
["2026-03-04T13:39:34.000000000",687.98,664.0,23.7,24.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,58,19.3,54031.59999999998,-132.78014000000002,23239.96440000003]
["2026-03-04T13:39:48.000000000",687.94,647.0,40.72,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,54027.39999999997,0.0,21350.905839999996]
["2026-03-04T13:40:01.000000000",687.9,685.0,2.84,3.16,0.875,0.083,134,3608,0.14,0.17,-0.125,0.083,235,1880,3062.7000000000003,54099.799999999974,-5766.665700000002,20617.73880000001]
["2026-03-04T13:40:01.000000000",687.9,815.0,0.0,0.02,0.001,0.0,0,0,126.8,127.42,-0.999,0.0,0,0,0.0,54099.799999999974,0.0,20617.73880000001]
["2026-03-04T13:40:27.000000000",687.94,640.0,47.58,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,54128.99999999997,0.0,19650.31816]
["2026-03-04T13:40:40.000000000",688.01,649.0,38.58,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,54122.199999999975,-208.46703000000002,20656.812240000003]
["2026-03-04T13:40:40.000000000",688.01,810.0,0.0,0.02,0.001,0.0,0,0,121.8,122.42,-0.999,0.0,0,0,0.0,54122.199999999975,0.0,20656.812240000003]
["2026-03-04T13:40:53.000000000",688.01,654.0,33.75,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,7,3.1,54282.89999999997,-21.328310000000002,23160.48063000001]
["2026-03-04T13:41:06.000000000",688.05,735.0,0.0,0.02,0.002,0.0,0,0,46.68,47.26,-0.998,0.0,0,1,0.0,54422.49999999998,0.0,23328.33525]
["2026-03-04T13:41:19.000000000",688.02,675.0,12.84,13.21,0.992,0.004,84,31,0.01,0.02,-0.008,0.004,452,690,214.4,54507.799999999974,-1012.76544,23977.497000000003]
["2026-03-04T13:41:32.000000000",688.02,716.0,0.0,0.02,0.003,0.001,1,0,27.68,28.46,-0.997,0.001,0,0,0.1,54505.39999999998,0.6880200000000001,22617.969479999985]
["2026-03-04T13:41:45.000000000",688.06,696.0,0.0,0.01,0.005,0.005,72,172,7.77,8.16,-0.995,0.005,16,3,44.0,54505.39999999998,192.65679999999998,22619.284439999992]
["2026-03-04T13:41:45.000000000",688.06,805.0,0.0,0.02,0.001,0.0,0,0,116.68,117.3,-0.999,0.0,0,0,0.0,54505.39999999998,0.0,22619.284439999992]
["2026-03-04T13:41:58.000000000",688.07,730.0,0.0,0.02,0.002,0.001,27,0,41.68,42.31,-0.998,0.001,1,1,2.8000000000000003,54390.099999999984,17.889820000000004,25079.46343]
["2026-03-04T13:42:11.000000000",688.07,730.0,0.0,0.02,0.002,0.001,27,0,41.68,42.31,-0.998,0.001,1,1,2.8000000000000003,54644.99999999998,17.889820000000004,23233.37162]
["2026-03-04T13:42:37.000000000",688.17,631.0,56.87,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54783.09999999997,0.0,26799.404309999994]
["2026-03-04T13:42:37.000000000",688.17,715.0,0.0,0.02,0.003,0.001,131,4,26.54,27.13,-0.996,0.001,0,0,13.100000000000001,54783.09999999997,90.15027,26799.404309999994]
["2026-03-04T13:42:51.000000000",688.14,795.0,0.0,0.02,0.001,0.0,0,0,106.54,107.13,-0.999,0.0,0,0,0.0,54552.09999999998,0.0,26897.32818]
["2026-03-04T13:43:04.000000000",688.15,700.0,0.0,0.01,0.004,0.003,225,15,11.68,11.99,-0.996,0.003,242,1,140.1,54779.699999999975,-35.09564999999996,28567.170950000003]
["2026-03-04T13:43:17.000000000",688.23,657.0,30.82,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,54779.699999999975,-49.552560000000014,28570.49199]
["2026-03-04T13:43:29.000000000",688.18,706.0,0.0,0.02,0.005,0.002,115,1,17.46,18.13,-0.995,0.002,0,0,23.0,54850.799999999974,158.2814,31847.594039999978]
["2026-03-04T13:43:43.000000000",688.14,693.0,0.01,0.02,0.018,0.019,367,948,4.7,5.06,-0.982,0.019,88,41,864.5,54897.39999999998,3647.8301400000005,28867.473]
["2026-03-04T13:43:43.000000000",688.14,780.0,0.0,0.02,0.001,0.0,28,0,91.54,92.28,-0.999,0.0,0,0,0.0,54897.39999999998,0.0,28867.473]
["2026-03-04T13:43:55.000000000",688.2,690.0,0.12,0.14,0.147,0.133,248,3330,1.83,2.12,-0.854,0.132,232,257,6360.8,54936.39999999999,1624.1519999999998,30134.901600000012]
["2026-03-04T13:44:21.000000000",688.18,641.0,46.83,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,54956.19999999997,0.0,26913.343439999993]
["2026-03-04T13:44:21.000000000",688.18,707.0,0.0,0.02,0.005,0.002,33,1,18.63,19.26,-0.995,0.002,0,0,6.6000000000000005,54956.19999999997,45.419880000000006,26913.343439999993]
["2026-03-04T13:44:35.000000000",688.18,675.0,12.97,13.34,0.992,0.004,84,31,0.01,0.02,-0.008,0.004,452,690,214.4,55006.49999999998,-1013.00096,29140.982099999987]
["2026-03-04T13:44:48.000000000",688.07,692.0,0.02,0.03,0.031,0.034,469,3970,3.79,4.18,-0.969,0.034,23,53,1672.8000000000002,55006.49999999998,10433.89348,29136.32415]
["2026-03-04T13:45:03.000000000",688.05,667.0,20.77,21.39,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,126,109,25.4,55082.49999999997,-172.01250000000002,25453.033650000012]
["2026-03-04T13:45:17.000000000",688.09,677.0,10.95,11.32,0.988,0.006,51,36,0.01,0.03,-0.012,0.006,304,764,213.0,55073.49999999997,-1044.5206200000002,27577.95911000002]
["2026-03-04T13:45:30.000000000",688.12,688.0,0.77,0.82,0.53,0.222,239,3748,0.63,0.66,-0.47,0.222,328,866,12587.4,55362.099999999984,-13595.874960000001,28165.439719999995]
["2026-03-04T13:45:44.000000000",688.18,662.0,25.86,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,55518.89999999997,-118.36696000000002,29848.431139999997]
["2026-03-04T13:45:44.000000000",688.18,722.0,0.0,0.02,0.003,0.001,0,0,33.58,34.07,-0.997,0.001,0,0,0.0,55518.89999999997,0.0,29848.431139999997]
["2026-03-04T13:45:56.000000000",688.14,691.0,0.04,0.05,0.063,0.068,246,1977,2.74,3.11,-0.937,0.068,56,94,2053.6000000000004,55603.19999999997,8890.768800000002,30239.62416]
["2026-03-04T13:46:11.000000000",688.05,795.0,0.0,0.02,0.001,0.0,0,0,106.66,107.23,-0.999,0.0,0,0,0.0,55345.19999999997,0.0,26721.1098]
["2026-03-04T13:46:24.000000000",688.06,685.0,3.0,3.34,0.905,0.071,134,3620,0.1,0.12,-0.095,0.071,235,1954,2619.8999999999996,55517.39999999997,-4934.078259999999,26655.4444]
["2026-03-04T13:46:37.000000000",687.91,651.0,36.6,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,55235.699999999975,-47.46579,20302.28783000001]
["2026-03-04T13:46:50.000000000",687.88,705.0,0.0,0.02,0.005,0.002,103,0,16.88,17.4,-0.995,0.002,0,0,20.6,55049.299999999974,141.70328,18849.975640000004]
["2026-03-04T13:47:04.000000000",687.86,668.0,19.52,20.13,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,128,141,26.0,55200.09999999998,-173.34072,18142.307499999984]
["2026-03-04T13:47:04.000000000",687.86,775.0,0.0,0.02,0.001,0.0,0,0,86.82,87.49,-0.999,0.0,0,0,0.0,55200.09999999998,0.0,18142.307499999984]
["2026-03-04T13:47:30.000000000",687.97,653.0,34.66,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,55172.59999999998,-23.390980000000006,19641.543499999992]
["2026-03-04T13:47:30.000000000",687.97,735.0,0.0,0.02,0.002,0.0,0,0,46.76,47.35,-0.998,0.0,0,1,0.0,55172.59999999998,0.0,19641.543499999992]
["2026-03-04T13:47:56.000000000",688.04,639.0,48.65,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,55268.59999999999,0.0,21166.862559999987]
["2026-03-04T13:48:08.000000000",687.97,632.0,55.64,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54992.69999999998,0.0,19796.336750000006]
["2026-03-04T13:48:08.000000000",687.97,795.0,0.0,0.02,0.001,0.0,0,0,106.76,107.32,-0.999,0.0,0,0,0.0,54992.69999999998,0.0,19796.336750000006]
["2026-03-04T13:48:21.000000000",687.92,666.0,21.64,22.31,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,166,28.400000000000002,54992.69999999998,-188.49008,19794.89800000002]
["2026-03-04T13:48:34.000000000",687.87,652.0,35.61,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,55302.699999999975,-442.98828000000003,18450.737010000004]
["2026-03-04T13:48:47.000000000",687.97,687.0,1.25,1.43,0.677,0.189,152,2480,0.36,0.39,-0.323,0.189,319,2380,8901.900000000001,55101.69999999998,-21714.39711,17814.983149999996]
["2026-03-04T13:49:01.000000000",687.97,637.0,50.66,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,54916.89999999998,0.0,19812.848030000012]
["2026-03-04T13:49:14.000000000",687.95,708.0,0.0,0.02,0.004,0.002,91,4,19.75,20.34,-0.996,0.002,0,0,18.2,54988.39999999998,125.2069,20322.042999999998]
["2026-03-04T13:49:14.000000000",687.95,790.0,0.0,0.02,0.001,0.0,0,0,101.76,102.42,-0.999,0.0,0,0,0.0,54988.39999999998,0.0,20322.042999999998]
["2026-03-04T13:49:27.000000000",688.02,714.0,0.0,0.02,0.004,0.001,7,0,25.57,26.38,-0.996,0.001,0,0,0.7000000000000001,55027.199999999975,4.816140000000001,21137.350439999995]
["2026-03-04T13:49:53.000000000",688.22,672.0,15.89,16.47,0.995,0.002,10,16,0.0,0.02,-0.005,0.002,734,519,148.8,55167.09999999998,-996.54256,30530.12742000001]
["2026-03-04T13:49:53.000000000",688.22,760.0,0.0,0.02,0.002,0.0,0,0,71.54,72.12,-0.998,0.0,0,0,0.0,55167.09999999998,0.0,30530.12742000001]
["2026-03-04T13:50:07.000000000",688.21,677.0,11.03,11.39,0.991,0.005,51,36,0.01,0.02,-0.009,0.005,304,776,177.5,55167.09999999998,-870.5856500000002,30529.68381]
["2026-03-04T13:50:21.000000000",688.17,721.0,0.0,0.02,0.003,0.001,0,0,32.54,33.12,-0.997,0.001,0,0,0.0,55209.19999999997,0.0,29313.28931999999]
["2026-03-04T13:50:33.000000000",688.26,698.0,0.0,0.02,0.008,0.005,147,8,9.57,9.95,-0.992,0.005,29,1,88.0,55282.49999999998,406.0734,29491.252740000018]
["2026-03-04T13:50:46.000000000",688.26,706.0,0.0,0.02,0.005,0.002,115,1,17.48,18.13,-0.995,0.002,0,0,23.0,55566.59999999998,158.2998,31746.680759999992]
["2026-03-04T13:50:46.000000000",688.26,740.0,0.0,0.02,0.002,0.0,2,0,51.47,52.1,-0.998,0.0,0,0,0.0,55566.59999999998,0.0,31746.680759999992]
["2026-03-04T13:50:58.000000000",688.26,755.0,0.0,0.02,0.002,0.0,0,0,66.47,67.04,-0.998,0.0,0,0,0.0,55565.699999999975,0.0,32560.89234000001]
["2026-03-04T13:51:24.000000000",688.3,633.0,54.97,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55413.39999999998,0.0,34803.20119999998]
["2026-03-04T13:51:24.000000000",688.3,720.0,0.0,0.02,0.003,0.001,39,0,31.31,32.1,-0.997,0.001,1,0,4.0,55413.39999999998,26.155399999999997,34803.20119999998]
["2026-03-04T13:51:38.000000000",688.3,805.0,0.0,0.02,0.001,0.0,0,0,116.46,117.02,-0.999,0.0,0,0,0.0,55413.39999999998,0.0,34803.20119999998]
["2026-03-04T13:51:50.000000000",688.33,705.0,0.0,0.02,0.005,0.002,103,0,16.46,17.0,-0.995,0.002,0,0,20.6,55505.79999999998,141.79598000000001,32677.778420000013]
["2026-03-04T13:52:04.000000000",688.26,659.0,28.99,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,55604.49999999998,-83.27946,33246.39929999999]
["2026-03-04T13:52:19.000000000",688.24,690.0,0.1,0.12,0.132,0.128,248,3415,1.77,2.11,-0.868,0.128,232,262,6144.0,55527.09999999998,1409.5155199999988,29497.27815999999]
["2026-03-04T13:52:32.000000000",688.21,680.0,8.03,8.39,0.982,0.011,191,137,0.02,0.03,-0.018,0.011,300,1771,540.1,55562.89999999997,-825.1637899999998,29290.905810000007]
["2026-03-04T13:52:45.000000000",688.29,707.0,0.0,0.02,0.005,0.002,33,1,18.34,19.12,-0.995,0.002,0,0,6.6000000000000005,55586.999999999985,45.42714,32378.538179999992]
["2026-03-04T13:53:00.000000000",688.27,701.0,0.0,0.01,0.003,0.002,126,3,12.58,12.92,-0.996,0.002,97,1,44.6,55512.89999999998,39.91966,33039.024809999995]
["2026-03-04T13:53:14.000000000",688.23,643.0,44.93,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,55725.699999999975,0.0,32844.400290000005]
["2026-03-04T13:53:27.000000000",688.31,668.0,20.01,20.56,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,128,142,26.0,55670.89999999998,-173.45411999999996,33949.514129999996]
["2026-03-04T13:53:40.000000000",688.3,664.0,24.01,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,55670.89999999998,-132.8419,33949.020899999996]
["2026-03-04T13:53:40.000000000",688.3,697.0,0.0,0.03,0.011,0.008,132,36,8.53,8.9,-0.989,0.008,78,24,168.00000000000003,55670.89999999998,297.34560000000005,33949.020899999996]
["2026-03-04T13:53:53.000000000",688.27,698.0,0.0,0.02,0.008,0.005,147,8,9.58,9.92,-0.992,0.005,29,1,88.0,55611.299999999974,406.0793,33863.57227000002]
["2026-03-04T13:54:07.000000000",688.23,682.0,6.07,6.45,0.972,0.02,120,665,0.03,0.04,-0.028,0.02,227,1230,694.0,55608.69999999997,-1472.8122,31189.89537000001]
["2026-03-04T13:54:20.000000000",688.26,690.0,0.1,0.12,0.137,0.133,248,3424,1.79,2.11,-0.863,0.133,232,262,6384.0,55898.99999999997,1464.6172800000002,31083.19812000001]
["2026-03-04T13:54:33.000000000",688.16,667.0,20.81,21.46,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,126,110,12.7,55594.39999999997,-86.02,27211.222719999998]
["2026-03-04T13:54:46.000000000",688.16,711.0,0.0,0.02,0.004,0.001,57,1,22.36,23.3,-0.996,0.001,0,0,5.7,55558.29999999997,39.22512,27491.303839999986]
["2026-03-04T13:55:00.000000000",688.12,652.0,35.68,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,55440.199999999975,-443.1492800000001,25844.410959999994]
["2026-03-04T13:55:00.000000000",688.12,805.0,0.0,0.02,0.001,0.0,0,0,116.39,117.49,-0.999,0.0,0,0,0.0,55440.199999999975,0.0,25844.410959999994]
["2026-03-04T13:55:27.000000000",688.0,668.0,19.66,20.33,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,128,142,26.0,55502.29999999998,-173.37599999999998,23059.69599999999]
["2026-03-04T13:55:41.000000000",687.97,645.0,42.66,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,55246.89999999999,0.0,21704.76553]
["2026-03-04T13:55:54.000000000",687.98,653.0,34.66,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,55296.99999999998,-23.391320000000004,20925.599680000018]
["2026-03-04T13:55:54.000000000",687.98,679.0,8.77,9.16,0.984,0.01,105,41,0.02,0.03,-0.016,0.01,351,2004,456.00000000000006,55296.99999999998,-1692.4308,20925.599680000018]
["2026-03-04T13:56:07.000000000",687.98,650.0,37.66,38.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,55206.39999999999,0.0,20079.384280000017]
["2026-03-04T13:56:20.000000000",687.93,671.0,16.67,17.22,0.995,0.002,25,3,0.0,0.02,-0.005,0.002,373,372,79.60000000000001,55105.299999999974,-478.79927999999995,19668.606629999987]
["2026-03-04T13:56:32.000000000",687.88,642.0,45.53,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,55008.99999999998,0.0,17110.32712000001]
["2026-03-04T13:56:46.000000000",688.01,644.0,43.54,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55246.09999999998,0.0,20239.190170000013]
["2026-03-04T13:56:59.000000000",687.9,634.0,53.65,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,54887.99999999998,0.0,19843.163400000012]
["2026-03-04T13:57:12.000000000",687.85,628.0,59.52,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55285.89999999998,0.0,17104.76594999999]
["2026-03-04T13:57:25.000000000",687.86,655.0,32.54,33.09,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,55149.499999999985,-79.10390000000001,16258.94682]
["2026-03-04T13:57:25.000000000",687.86,745.0,0.0,0.02,0.002,0.0,0,0,56.91,57.48,-0.998,0.0,0,0,0.0,55149.499999999985,0.0,16258.94682]
["2026-03-04T13:57:39.000000000",687.77,689.0,0.2,0.23,0.223,0.177,349,2161,1.37,1.6,-0.781,0.172,65,336,7295.3,55294.89999999997,34796.34761,13888.139610000004]
["2026-03-04T13:58:04.000000000",687.78,630.0,57.34,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,55161.599999999984,0.0,15260.46263999999]
["2026-03-04T13:58:04.000000000",687.78,710.0,0.0,0.02,0.004,0.001,66,4,21.81,22.66,-0.996,0.001,1,3,6.7,55161.599999999984,44.7057,15260.46263999999]
["2026-03-04T13:58:04.000000000",687.78,815.0,0.0,0.02,0.001,0.0,0,0,126.81,127.66,-0.999,0.0,0,0,0.0,55161.599999999984,0.0,15260.46263999999]
["2026-03-04T13:58:31.000000000",687.89,702.0,0.0,0.02,0.006,0.003,59,0,13.86,14.45,-0.994,0.003,241,4,89.99999999999999,55297.49999999998,-375.58794,17760.631910000004]
["2026-03-04T13:58:31.000000000",687.89,740.0,0.0,0.02,0.002,0.0,2,0,51.89,52.45,-0.998,0.0,0,0,0.0,55297.49999999998,0.0,17760.631910000004]
["2026-03-04T13:58:43.000000000",687.78,760.0,0.0,0.02,0.002,0.0,0,0,71.89,72.73,-0.998,0.0,0,0,0.0,55297.49999999998,0.0,17757.79182]
["2026-03-04T13:58:57.000000000",687.8,717.0,0.0,0.02,0.003,0.001,0,0,28.89,29.68,-0.997,0.001,0,0,0.0,55345.69999999997,0.0,13954.774199999996]
["2026-03-04T13:59:23.000000000",687.92,637.0,50.6,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,55499.49999999998,0.0,17921.00392]
["2026-03-04T13:59:23.000000000",687.92,750.0,0.0,0.02,0.002,0.0,0,0,61.89,62.4,-0.998,0.0,1,0,0.0,55499.49999999998,0.0,17921.00392]
["2026-03-04T13:59:36.000000000",687.98,671.0,16.58,17.26,0.995,0.002,25,3,0.0,0.02,-0.005,0.002,373,372,79.60000000000001,55550.09999999998,-478.83408,20966.190499999997]
["2026-03-04T13:59:49.000000000",688.03,721.0,0.0,0.02,0.003,0.001,0,0,32.74,33.4,-0.997,0.001,0,0,0.0,55832.39999999997,0.0,22570.136120000003]
["2026-03-04T14:00:06.000000000",688.1,696.0,0.0,0.01,0.005,0.005,72,172,7.75,8.13,-0.995,0.005,16,3,44.0,55532.09999999996,192.668,25003.48969999999]
["2026-03-04T14:00:22.000000000",688.1,635.0,52.77,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,55985.39999999997,0.0,23316.95659999997]
["2026-03-04T14:00:37.000000000",687.98,712.0,0.0,0.02,0.004,0.001,17,0,23.69,24.35,-0.996,0.001,0,0,1.7000000000000002,55930.499999999985,11.695660000000002,20327.74506000002]
["2026-03-04T14:00:50.000000000",687.96,655.0,32.51,33.2,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,56184.99999999998,-79.11540000000001,20080.17647999999]
["2026-03-04T14:00:50.000000000",687.96,709.0,0.0,0.02,0.004,0.002,31,3,20.82,21.4,-0.996,0.002,0,0,6.2,56184.99999999998,42.65352000000001,20080.17647999999]
["2026-03-04T14:01:20.000000000",688.14,648.0,39.69,40.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56594.799999999974,0.0,25774.971840000002]
["2026-03-04T14:01:20.000000000",688.14,695.0,0.0,0.01,0.006,0.006,231,493,6.69,7.07,-0.994,0.006,43,25,164.4,56594.799999999974,776.2219200000001,25774.971840000002]
["2026-03-04T14:01:33.000000000",688.2,682.0,5.99,6.34,0.972,0.02,120,665,0.03,0.04,-0.028,0.02,227,1230,694.0,56576.39999999997,-1472.7480000000003,26097.920400000006]
["2026-03-04T14:01:46.000000000",688.23,680.0,8.02,8.4,0.982,0.011,191,137,0.02,0.03,-0.018,0.011,300,1786,540.1,56576.39999999997,-825.1877699999999,26099.058059999996]
["2026-03-04T14:01:59.000000000",688.25,703.0,0.0,0.02,0.006,0.003,184,1,14.42,15.09,-0.994,0.003,94,0,83.4,56518.199999999975,185.82750000000001,28705.530999999995]
["2026-03-04T14:02:13.000000000",688.24,697.0,0.0,0.03,0.011,0.008,132,36,8.6,8.99,-0.989,0.008,78,25,168.00000000000003,56038.09999999998,297.31968,28285.975760000016]
["2026-03-04T14:02:13.000000000",688.24,765.0,0.0,0.02,0.001,0.0,0,0,76.52,77.08,-0.998,0.0,0,0,0.0,56038.09999999998,0.0,28285.975760000016]
["2026-03-04T14:02:39.000000000",688.31,682.0,6.11,6.47,0.972,0.019,120,665,0.02,0.04,-0.028,0.019,227,1232,659.3,56239.199999999975,-1399.33423,32239.06378]
["2026-03-04T14:02:39.000000000",688.31,729.0,0.0,0.02,0.002,0.001,0,0,40.45,41.02,-0.998,0.001,0,0,0.0,56239.199999999975,0.0,32239.06378]
["2026-03-04T14:03:05.000000000",688.24,667.0,20.94,21.5,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,126,110,12.7,56170.199999999975,-86.03,30954.28224]
["2026-03-04T14:03:18.000000000",688.18,630.0,57.94,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,56170.199999999975,0.0,30951.583679999996]
["2026-03-04T14:03:18.000000000",688.18,721.0,0.0,0.02,0.003,0.001,0,0,32.56,33.06,-0.997,0.001,0,0,0.0,56170.199999999975,0.0,30951.583679999996]
["2026-03-04T14:03:31.000000000",688.2,672.0,15.87,16.43,0.995,0.002,10,16,0.0,0.02,-0.005,0.002,734,520,148.8,56073.89999999997,-996.5136,30218.17380000002]
["2026-03-04T14:03:44.000000000",688.26,713.0,0.0,0.02,0.004,0.001,29,3,24.32,25.06,-0.996,0.001,2,0,3.1,55912.39999999998,18.58302,31732.91556000001]
["2026-03-04T14:03:57.000000000",688.24,657.0,30.77,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,56105.699999999975,-49.55328000000001,31142.17176000001]
["2026-03-04T14:03:57.000000000",688.24,815.0,0.0,0.02,0.001,0.0,0,0,126.37,127.23,-0.999,0.0,0,0,0.0,56105.699999999975,0.0,31142.17176000001]
["2026-03-04T14:04:23.000000000",688.3,642.0,45.94,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,56182.699999999975,0.0,34498.28430000001]
["2026-03-04T14:04:37.000000000",688.36,648.0,40.03,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56208.799999999974,0.0,37550.038]
["2026-03-04T14:04:51.000000000",688.35,659.0,29.06,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,56258.39999999999,-83.29035,35407.3473]
["2026-03-04T14:05:06.000000000",688.3,669.0,18.9,19.67,0.996,0.002,2,4,0.0,0.02,-0.004,0.002,342,375,68.80000000000001,56213.89999999998,-468.0439999999999,33699.85629999999]
["2026-03-04T14:05:19.000000000",688.34,644.0,44.0,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56213.89999999998,0.0,33701.81474000001]
["2026-03-04T14:05:19.000000000",688.34,674.0,14.04,14.58,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,720,89.60000000000001,56213.89999999998,-459.81112,33701.81474000001]
["2026-03-04T14:05:45.000000000",688.24,629.0,58.96,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56590.199999999975,0.0,32074.73696]
["2026-03-04T14:05:45.000000000",688.24,695.0,0.0,0.01,0.006,0.006,231,493,6.58,6.93,-0.994,0.006,43,27,164.4,56590.199999999975,776.3347200000001,32074.73696]
["2026-03-04T14:05:58.000000000",688.17,750.0,0.0,0.02,0.002,0.0,0,0,61.45,62.12,-0.998,0.0,1,0,0.0,56275.79999999998,0.0,33271.64315999998]
["2026-03-04T14:06:11.000000000",688.19,716.0,0.0,0.02,0.003,0.001,1,0,27.42,28.26,-0.997,0.001,0,0,0.1,56447.199999999975,0.6881900000000001,30131.710960000008]
["2026-03-04T14:06:24.000000000",688.13,658.0,29.87,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,56468.99999999996,-61.9317,28094.971639999985]
["2026-03-04T14:06:24.000000000",688.13,775.0,0.0,0.02,0.001,0.0,0,0,86.57,87.2,-0.999,0.0,0,0,0.0,56468.99999999996,0.0,28094.971639999985]
["2026-03-04T14:06:49.000000000",688.19,679.0,8.98,9.37,0.986,0.008,105,41,0.01,0.03,-0.013,0.008,351,2004,364.8,56406.599999999984,-1354.3579200000004,28747.072679999997]
["2026-03-04T14:06:49.000000000",688.19,724.0,0.0,0.02,0.003,0.001,0,0,35.45,36.28,-0.997,0.001,0,0,0.0,56406.599999999984,0.0,28747.072679999997]
["2026-03-04T14:07:02.000000000",688.23,713.0,0.0,0.02,0.004,0.001,29,3,24.59,25.26,-0.996,0.001,2,0,3.1,56494.79999999998,18.582210000000003,29530.572840000008]
["2026-03-04T14:07:15.000000000",688.28,785.0,0.0,0.02,0.001,0.0,0,0,96.47,97.13,-0.999,0.0,0,0,0.0,56871.199999999975,0.0,26496.026880000005]
["2026-03-04T14:07:28.000000000",688.32,750.0,0.0,0.02,0.002,0.0,0,0,61.28,62.22,-0.998,0.0,1,0,0.0,56216.89999999999,0.0,33809.59008]
["2026-03-04T14:07:41.000000000",688.34,726.0,0.0,0.02,0.003,0.001,0,0,37.41,37.96,-0.997,0.001,0,0,0.0,56358.999999999985,0.0,34773.56012000001]
["2026-03-04T14:07:53.000000000",688.31,726.0,0.0,0.02,0.003,0.001,0,0,37.41,37.96,-0.997,0.001,0,0,0.0,56145.89999999998,0.0,32659.62119]
["2026-03-04T14:08:06.000000000",688.27,711.0,0.0,0.02,0.004,0.001,57,1,22.41,22.96,-0.996,0.001,0,0,5.7,56145.89999999998,39.231390000000005,32657.723229999985]
["2026-03-04T14:08:19.000000000",688.24,640.0,48.04,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,56423.79999999998,0.0,32388.57440000001]
["2026-03-04T14:08:19.000000000",688.24,708.0,0.0,0.02,0.004,0.002,91,4,19.4,20.03,-0.995,0.002,0,0,18.2,56423.79999999998,125.25967999999999,32388.57440000001]
["2026-03-04T14:08:45.000000000",688.31,661.0,27.01,27.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,56111.89999999998,-133.53214,33107.02269]
["2026-03-04T14:08:45.000000000",688.31,725.0,0.0,0.02,0.003,0.001,32,0,36.41,37.06,-0.997,0.001,0,1,3.2,56111.89999999998,22.025920000000003,33107.02269]
["2026-03-04T14:08:59.000000000",688.28,695.0,0.0,0.01,0.006,0.006,231,493,6.58,6.93,-0.994,0.006,43,28,164.4,56161.09999999998,776.3798400000002,32331.95300000001]
["2026-03-04T14:09:12.000000000",688.25,710.0,0.0,0.02,0.004,0.002,66,4,21.41,21.96,-0.996,0.002,1,3,13.4,56214.699999999975,89.4725,31603.751750000003]
["2026-03-04T14:09:25.000000000",688.27,687.0,1.37,1.6,0.757,0.176,152,2545,0.24,0.27,-0.243,0.176,319,2706,8289.6,56136.59999999998,-20229.63184,32376.220799999992]
["2026-03-04T14:09:38.000000000",688.2,658.0,29.89,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,56136.59999999998,-61.938,32372.928000000004]
["2026-03-04T14:09:51.000000000",688.21,703.0,0.0,0.02,0.006,0.003,184,1,14.45,15.1,-0.994,0.003,94,0,83.4,56255.59999999997,185.81670000000003,30584.05240000002]
["2026-03-04T14:10:04.000000000",688.22,679.0,9.02,9.41,0.986,0.008,105,41,0.01,0.03,-0.013,0.008,351,2004,364.8,56520.199999999975,-1354.4169600000002,30032.544360000014]
["2026-03-04T14:10:18.000000000",688.28,688.0,0.77,0.82,0.554,0.248,239,4078,0.5,0.53,-0.446,0.25,328,1248,14127.199999999999,56711.59999999998,-15643.22784,31151.55280000001]
["2026-03-04T14:10:31.000000000",688.34,671.0,16.93,17.56,0.995,0.002,25,3,0.0,0.02,-0.005,0.002,373,372,79.60000000000001,56542.49999999998,-479.08464000000004,32687.20158000002]
["2026-03-04T14:10:43.000000000",688.36,673.0,15.03,15.56,0.997,0.002,65,30,0.0,0.01,-0.003,0.002,284,695,69.80000000000001,56326.19999999998,-301.5016800000001,34859.92712000001]
["2026-03-04T14:10:43.000000000",688.36,705.0,0.0,0.02,0.005,0.002,103,0,16.31,17.07,-0.995,0.002,0,0,20.6,56326.19999999998,141.80216000000001,34859.92712000001]
["2026-03-04T14:10:57.000000000",688.27,670.0,18.05,18.59,0.995,0.002,46,7,0.0,0.02,-0.005,0.002,423,570,93.8,56540.199999999975,-518.95558,31385.112000000005]
["2026-03-04T14:11:10.000000000",688.19,726.0,0.0,0.02,0.003,0.001,0,0,37.58,38.08,-0.997,0.001,0,0,0.0,56540.199999999975,0.0,31381.46400000003]
["2026-03-04T14:11:23.000000000",688.16,687.0,1.31,1.53,0.748,0.186,152,2556,0.25,0.28,-0.252,0.186,319,2713,8760.599999999999,56757.99999999998,-21375.62592,27591.087039999984]
["2026-03-04T14:11:36.000000000",688.17,640.0,47.92,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,56691.59999999998,0.0,28435.1844]
["2026-03-04T14:11:49.000000000",688.22,672.0,15.85,16.62,0.997,0.001,10,16,0.0,0.01,-0.003,0.001,734,520,74.4,56792.29999999998,-498.27128,28589.347019999997]
["2026-03-04T14:12:02.000000000",688.24,632.0,55.95,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56896.99999999998,0.0,30862.05808]
["2026-03-04T14:12:15.000000000",688.26,657.0,30.8,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,57011.099999999984,-49.55472000000001,32578.787099999994]
["2026-03-04T14:12:28.000000000",688.31,653.0,34.98,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,56840.599999999984,-23.40254,33475.26854]
["2026-03-04T14:12:42.000000000",688.3,642.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,56865.29999999998,0.0,33904.969699999994]
["2026-03-04T14:12:42.000000000",688.3,687.0,1.4,1.64,0.772,0.174,152,2556,0.22,0.24,-0.228,0.174,319,2743,8195.4,56865.29999999998,-20000.621399999996,33904.969699999994]
["2026-03-04T14:12:55.000000000",688.27,760.0,0.0,0.02,0.002,0.0,0,0,71.48,72.02,-0.998,0.0,0,0,0.0,56832.499999999985,0.0,34129.24449000001]
["2026-03-04T14:13:08.000000000",688.22,647.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,56952.89999999997,0.0,31965.75434000001]
["2026-03-04T14:13:22.000000000",688.21,650.0,37.98,38.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,57187.89999999997,0.0,30787.07434999999]
["2026-03-04T14:13:35.000000000",688.3,664.0,23.95,24.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,57016.29999999997,-132.8419,32240.660299999996]
["2026-03-04T14:13:48.000000000",688.36,671.0,16.98,17.74,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,56838.39999999998,-239.54928,37102.604]
["2026-03-04T14:14:01.000000000",688.37,649.0,39.08,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,57159.79999999998,-208.57611,38338.07878000002]
["2026-03-04T14:14:01.000000000",688.37,705.0,0.0,0.02,0.005,0.002,103,0,16.35,17.02,-0.995,0.002,0,0,20.6,57159.79999999998,141.80422000000002,38338.07878000002]
["2026-03-04T14:14:28.000000000",688.31,634.0,54.06,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,57166.69999999998,0.0,36375.11856999997]
["2026-03-04T14:14:28.000000000",688.31,697.0,0.0,0.03,0.011,0.008,132,36,8.47,8.86,-0.989,0.008,78,28,168.00000000000003,57166.69999999998,297.34992,36375.11856999997]
["2026-03-04T14:14:41.000000000",688.37,775.0,0.0,0.02,0.001,0.0,0,0,86.35,86.97,-0.999,0.0,0,0,0.0,57166.69999999998,0.0,36378.28939]
["2026-03-04T14:14:55.000000000",688.28,718.0,0.0,0.02,0.003,0.001,2,0,29.35,29.96,-0.997,0.001,0,0,0.2,57329.49999999998,1.37656,37663.369879999984]
["2026-03-04T14:15:09.000000000",688.36,724.0,0.0,0.02,0.003,0.001,0,0,35.35,35.94,-0.997,0.001,0,0,0.0,57294.69999999998,0.0,35087.77427999998]
["2026-03-04T14:15:23.000000000",688.37,632.0,56.02,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57507.39999999998,0.0,37079.73842000002]
["2026-03-04T14:15:36.000000000",688.34,633.0,55.02,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57585.299999999974,0.0,38560.11846]
["2026-03-04T14:15:49.000000000",688.31,653.0,35.04,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,57300.099999999984,-23.40254,35967.639049999976]
["2026-03-04T14:15:49.000000000",688.31,770.0,0.0,0.02,0.001,0.0,55,0,81.35,81.98,-0.999,0.0,0,0,0.0,57300.099999999984,0.0,35967.639049999976]
["2026-03-04T14:16:16.000000000",688.32,645.0,43.05,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,57333.79999999998,0.0,35314.94592000001]
["2026-03-04T14:16:16.000000000",688.32,760.0,0.0,0.02,0.002,0.0,0,0,71.35,71.98,-0.998,0.0,0,0,0.0,57333.79999999998,0.0,35314.94592000001]
["2026-03-04T14:16:29.000000000",688.34,735.0,0.0,0.02,0.002,0.0,0,0,46.35,46.95,-0.998,0.0,0,1,0.0,57333.79999999998,0.0,35315.97204000001]
["2026-03-04T14:16:56.000000000",688.3,637.0,50.84,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,57647.89999999999,0.0,35468.78729999998]
["2026-03-04T14:16:56.000000000",688.3,716.0,0.0,0.02,0.003,0.001,1,0,27.34,28.16,-0.997,0.001,0,0,0.1,57647.89999999999,0.6883,35468.78729999998]
["2026-03-04T14:17:11.000000000",688.31,642.0,45.99,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,57635.59999999999,0.0,36569.910299999996]
["2026-03-04T14:17:24.000000000",688.35,701.0,0.0,0.01,0.004,0.002,126,3,12.49,12.88,-0.996,0.002,97,1,44.6,57636.29999999998,39.9243,36280.86345000001]
["2026-03-04T14:17:36.000000000",688.46,663.0,25.06,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,154,20.6,57681.39999999998,-141.82276000000002,36518.67224000002]
["2026-03-04T14:17:49.000000000",688.39,686.0,2.32,2.62,0.892,0.097,273,4297,0.09,0.11,-0.108,0.097,97,2109,3589.0,57463.19999999998,11752.194080000001,37796.74134000001]
["2026-03-04T14:18:02.000000000",688.39,684.0,4.25,4.58,0.96,0.034,251,1296,0.03,0.05,-0.04,0.034,228,2056,1628.6000000000001,57550.499999999985,538.32098,35856.169930000004]
["2026-03-04T14:18:02.000000000",688.39,715.0,0.0,0.02,0.004,0.001,131,4,26.43,26.98,-0.996,0.001,0,0,13.100000000000001,57550.499999999985,90.17909000000002,35856.169930000004]
["2026-03-04T14:18:16.000000000",688.38,718.0,0.0,0.02,0.003,0.001,2,0,29.43,29.98,-0.997,0.001,0,0,0.2,57550.499999999985,1.3767600000000002,35855.649059999974]
["2026-03-04T14:18:28.000000000",688.45,700.0,0.0,0.01,0.004,0.003,225,20,11.46,11.79,-0.996,0.003,242,1,140.1,57503.89999999998,-35.11094999999996,37961.82145000004]
["2026-03-04T14:18:41.000000000",688.41,710.0,0.0,0.02,0.004,0.002,66,4,21.43,21.98,-0.996,0.002,1,3,13.4,57604.999999999985,89.4933,40182.4917]
["2026-03-04T14:18:54.000000000",688.37,685.0,3.21,3.5,0.936,0.057,134,3776,0.05,0.07,-0.064,0.057,235,2069,2103.3,57757.599999999984,-3962.9460900000013,35634.16142000002]
["2026-03-04T14:19:07.000000000",688.37,735.0,0.0,0.02,0.002,0.0,0,0,46.41,47.04,-0.998,0.0,0,1,0.0,57775.499999999985,0.0,35381.52963000002]
["2026-03-04T14:19:21.000000000",688.29,670.0,18.02,18.53,0.995,0.002,46,7,0.0,0.02,-0.005,0.002,423,570,93.8,57788.19999999998,-518.97066,30513.27227999998]
["2026-03-04T14:19:34.000000000",688.3,645.0,43.02,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,57507.89999999998,0.0,31432.5961]
["2026-03-04T14:19:47.000000000",688.32,694.0,0.0,0.02,0.011,0.012,320,279,5.55,5.94,-0.989,0.012,32,34,422.40000000000003,57507.89999999998,2378.8339200000005,31433.509439999994]
["2026-03-04T14:20:00.000000000",688.31,663.0,24.98,25.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,154,20.6,57913.89999999998,-141.79186,33795.332689999996]
["2026-03-04T14:20:00.000000000",688.31,728.0,0.0,0.02,0.003,0.001,0,0,39.41,40.04,-0.997,0.001,0,0,0.0,57913.89999999998,0.0,33795.332689999996]
["2026-03-04T14:20:14.000000000",688.25,692.0,0.01,0.02,0.022,0.028,469,4007,3.63,4.02,-0.978,0.028,23,55,1377.6,57805.199999999975,8594.866,32705.639999999992]
["2026-03-04T14:20:40.000000000",688.2,629.0,58.89,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57778.59999999997,0.0,32682.618000000013]
["2026-03-04T14:20:40.000000000",688.2,677.0,11.02,11.41,0.991,0.005,51,36,0.01,0.02,-0.009,0.005,304,808,177.5,57778.59999999997,-870.5730000000002,32682.618000000013]
["2026-03-04T14:20:53.000000000",688.19,663.0,24.91,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,154,20.6,57690.69999999998,-141.76714,31544.565029999994]
["2026-03-04T14:21:06.000000000",688.24,662.0,25.9,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,57562.89999999997,-118.37728000000003,31282.572719999993]
["2026-03-04T14:21:20.000000000",688.2,655.0,32.93,33.54,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,57593.99999999998,-79.143,31234.645200000014]
["2026-03-04T14:21:33.000000000",688.27,647.0,40.94,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,57593.99999999998,0.0,31237.82222]
["2026-03-04T14:21:46.000000000",688.27,676.0,12.07,12.45,0.991,0.005,53,50,0.01,0.02,-0.009,0.005,203,1111,128.00000000000003,57585.39999999999,-516.2025000000001,32132.57321999998]
["2026-03-04T14:21:59.000000000",688.25,632.0,55.88,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58223.19999999998,0.0,31074.48749999999]
["2026-03-04T14:21:59.000000000",688.25,710.0,0.0,0.02,0.004,0.002,66,4,21.47,22.04,-0.996,0.002,1,3,13.4,58223.19999999998,89.4725,31074.48749999999]
["2026-03-04T14:22:26.000000000",688.18,649.0,38.93,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,57727.39999999997,-208.51854,26969.774199999978]
["2026-03-04T14:22:26.000000000",688.18,735.0,0.0,0.02,0.002,0.0,0,0,46.47,47.07,-0.998,0.0,0,1,0.0,57727.39999999997,0.0,26969.774199999978]
["2026-03-04T14:22:39.000000000",688.11,646.0,41.88,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,57849.49999999998,0.0,28154.02064999999]
["2026-03-04T14:22:51.000000000",688.16,723.0,0.0,0.02,0.003,0.001,0,0,34.58,35.19,-0.997,0.001,0,0,0.0,57635.799999999974,0.0,27651.645120000005]
["2026-03-04T14:23:05.000000000",688.16,694.0,0.0,0.02,0.011,0.011,320,279,5.68,6.07,-0.989,0.011,32,34,387.19999999999993,57635.799999999974,2180.0908799999997,27651.645120000005]
["2026-03-04T14:23:17.000000000",688.16,639.0,48.81,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,57674.69999999997,0.0,28238.6456]
["2026-03-04T14:23:17.000000000",688.16,728.0,0.0,0.02,0.003,0.001,0,0,39.58,40.19,-0.997,0.001,0,0,0.0,57674.69999999997,0.0,28238.6456]
["2026-03-04T14:23:31.000000000",688.17,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.19,-0.999,0.0,0,0,0.0,57861.699999999975,0.0,27619.70294999999]
["2026-03-04T14:23:43.000000000",688.15,720.0,0.0,0.02,0.003,0.001,39,0,31.58,32.19,-0.997,0.001,1,0,4.0,57920.199999999975,26.1497,28153.592799999984]
["2026-03-04T14:23:57.000000000",688.15,729.0,0.0,0.02,0.002,0.001,0,0,40.58,41.19,-0.998,0.001,0,0,0.0,58177.99999999997,0.0,27652.61959999999]
["2026-03-04T14:24:11.000000000",688.26,785.0,0.0,0.02,0.001,0.0,0,0,96.32,97.19,-0.999,0.0,0,0,0.0,58124.299999999974,0.0,30288.257820000006]
["2026-03-04T14:24:24.000000000",688.25,714.0,0.0,0.02,0.004,0.001,7,0,25.5,26.06,-0.996,0.001,0,0,0.7000000000000001,58151.299999999974,4.81775,30143.285249999994]
["2026-03-04T14:24:38.000000000",688.36,655.0,32.95,33.78,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,58114.49999999999,-79.1614,36012.930120000005]
["2026-03-04T14:24:50.000000000",688.4,735.0,0.0,0.02,0.002,0.0,0,0,46.36,46.92,-0.998,0.0,0,1,0.0,58114.49999999999,0.0,36015.022800000006]
["2026-03-04T14:25:04.000000000",688.31,676.0,12.15,12.47,0.991,0.004,53,53,0.01,0.02,-0.009,0.004,203,1113,102.4,57848.599999999984,-412.986,35558.09459999998]
["2026-03-04T14:25:04.000000000",688.31,728.0,0.0,0.02,0.003,0.001,0,0,39.37,39.92,-0.997,0.001,0,0,0.0,57848.599999999984,0.0,35558.09459999998]
["2026-03-04T14:25:31.000000000",688.37,668.0,19.96,20.63,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,128,142,26.0,58140.49999999998,-173.46923999999999,31941.056370000002]
["2026-03-04T14:25:31.000000000",688.37,713.0,0.0,0.02,0.004,0.001,29,3,24.36,25.04,-0.996,0.001,2,0,3.1,58140.49999999998,18.585990000000002,31941.056370000002]
["2026-03-04T14:25:45.000000000",688.35,702.0,0.0,0.02,0.006,0.003,59,0,13.41,14.0,-0.994,0.003,241,4,89.99999999999999,57952.59999999999,-375.83910000000003,34847.03040000001]
["2026-03-04T14:25:58.000000000",688.3,673.0,15.01,15.55,0.995,0.003,65,30,0.0,0.02,-0.005,0.003,284,696,104.69999999999999,58052.39999999998,-452.2131,31682.44900000001]
["2026-03-04T14:26:11.000000000",688.14,706.0,0.0,0.02,0.005,0.002,115,1,17.53,18.12,-0.995,0.002,0,0,23.0,58019.49999999997,158.2722,28299.757500000003]
["2026-03-04T14:26:25.000000000",688.11,665.0,22.69,23.35,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,115,51.1,58391.29999999997,-343.36689,24562.086449999995]
["2026-03-04T14:26:38.000000000",688.05,691.0,0.01,0.03,0.038,0.05,246,2025,2.77,3.22,-0.962,0.05,56,112,1510.0000000000002,58391.29999999997,6536.475,24559.944749999984]
["2026-03-04T14:26:50.000000000",688.01,686.0,1.91,2.24,0.862,0.119,273,4494,0.13,0.14,-0.138,0.119,97,2229,4403.0,58178.89999999997,14409.68144,22506.871130000018]
["2026-03-04T14:27:03.000000000",688.08,708.0,0.0,0.02,0.004,0.002,91,4,19.6,20.33,-0.995,0.002,0,0,18.2,58188.99999999998,125.23056000000001,19351.561920000026]
["2026-03-04T14:27:03.000000000",688.08,720.0,0.0,0.02,0.003,0.001,39,0,31.53,32.35,-0.997,0.001,1,0,4.0,58188.99999999998,26.147040000000004,19351.561920000026]
["2026-03-04T14:27:16.000000000",688.01,705.0,0.0,0.02,0.005,0.002,103,0,16.64,17.33,-0.995,0.002,0,0,20.6,58574.99999999998,141.73006,19492.699320000007]
["2026-03-04T14:27:29.000000000",688.05,785.0,0.0,0.02,0.001,0.0,0,0,96.58,97.35,-0.999,0.0,0,0,0.0,58461.799999999974,0.0,19131.918299999987]
["2026-03-04T14:27:41.000000000",688.1,690.0,0.05,0.07,0.09,0.113,248,3728,1.83,2.17,-0.91,0.113,232,285,5424.0,58498.199999999975,1244.0848,24161.94340000001]
["2026-03-04T14:27:54.000000000",688.15,745.0,0.0,0.02,0.002,0.0,0,0,56.64,57.25,-0.998,0.0,0,0,0.0,58684.39999999997,0.0,25445.034400000004]
["2026-03-04T14:28:07.000000000",688.16,675.0,12.95,13.29,0.992,0.004,84,33,0.01,0.02,-0.008,0.004,452,775,214.4,58731.699999999975,-1012.9715199999999,25119.90448000002]
["2026-03-04T14:28:21.000000000",688.13,647.0,40.8,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,58718.99999999997,0.0,27046.26151999998]
["2026-03-04T14:28:34.000000000",688.13,660.0,27.75,28.36,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,58953.99999999997,-379.15963000000005,23410.182599999993]
["2026-03-04T14:28:47.000000000",688.14,668.0,19.75,20.36,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,128,142,26.0,59160.09999999997,-173.41128,25715.103660000004]
["2026-03-04T14:29:02.000000000",688.19,677.0,10.97,11.36,0.991,0.005,51,36,0.01,0.02,-0.009,0.005,304,808,177.5,59084.79999999997,-870.5603500000002,25641.959399999996]
["2026-03-04T14:29:16.000000000",688.17,689.0,0.2,0.21,0.26,0.243,349,2318,1.03,1.19,-0.74,0.243,65,421,10060.2,59258.19999999997,47491.98804,27276.306119999994]
["2026-03-04T14:29:29.000000000",688.15,631.0,56.86,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59284.39999999997,0.0,25724.423299999988]
["2026-03-04T14:29:43.000000000",688.19,670.0,17.87,18.4,0.995,0.002,46,7,0.0,0.02,-0.005,0.002,423,570,93.8,59294.29999999997,-518.89526,25743.12333000002]
["2026-03-04T14:29:56.000000000",688.11,652.0,35.86,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,59298.19999999997,-443.1428400000001,24213.214680000012]
["2026-03-04T14:29:56.000000000",688.11,667.0,20.86,21.4,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,126,110,12.7,59298.19999999997,-86.01375,24213.214680000012]
["2026-03-04T14:30:10.000000000",688.11,686.0,2.02,2.36,0.876,0.115,273,4495,0.1,0.12,-0.124,0.115,97,2246,4255.0,59298.19999999997,13927.346400000002,24213.214680000012]
["2026-03-04T14:30:23.000000000",688.15,652.0,35.86,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,59086.39999999997,-443.1686,28595.385099999992]
["2026-03-04T14:30:37.000000000",688.22,678.0,9.99,10.38,0.99,0.006,109,75,0.01,0.02,-0.01,0.006,621,927,438.0,59422.89999999997,-2114.21184,26512.29906000001]
["2026-03-04T14:30:50.000000000",688.21,637.0,50.86,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,59642.49999999998,0.0,30224.118570000002]
["2026-03-04T14:31:03.000000000",688.18,699.0,0.0,0.02,0.007,0.004,54,24,10.69,11.04,-0.993,0.004,3,0,22.8,59865.29999999997,140.38871999999998,25371.132059999993]
["2026-03-04T14:31:16.000000000",688.19,654.0,33.86,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,7,3.1,59837.19999999997,-21.33389,25855.29830000001]
["2026-03-04T14:31:16.000000000",688.19,745.0,0.0,0.02,0.002,0.0,0,0,56.64,57.14,-0.998,0.0,0,0,0.0,59837.19999999997,0.0,25855.29830000001]
["2026-03-04T14:31:42.000000000",688.25,639.0,48.86,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,24,0.0,59573.09999999997,0.0,28812.20975000001]
["2026-03-04T14:31:55.000000000",688.21,634.0,53.9,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,59892.09999999998,0.0,33468.34050999999]
["2026-03-04T14:31:55.000000000",688.21,800.0,0.0,0.02,0.001,0.0,0,0,111.48,112.1,-0.999,0.0,0,0,0.0,59892.09999999998,0.0,33468.34050999999]
["2026-03-04T14:32:08.000000000",688.26,810.0,0.0,0.02,0.001,0.0,0,0,121.48,122.1,-0.999,0.0,0,0,0.0,59875.99999999998,0.0,31988.948280000008]
["2026-03-04T14:32:21.000000000",688.15,729.0,0.0,0.02,0.002,0.001,0,0,40.48,41.1,-0.997,0.001,0,0,0.0,59744.199999999975,0.0,32961.0087]
["2026-03-04T14:32:35.000000000",688.11,660.0,27.65,28.39,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,59773.899999999965,-379.1486100000001,25587.37034999999]
["2026-03-04T14:32:48.000000000",688.14,631.0,56.76,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59756.99999999997,0.0,25275.38219999999]
["2026-03-04T14:32:48.000000000",688.14,750.0,0.0,0.02,0.002,0.0,0,0,61.61,62.24,-0.998,0.0,1,0,0.0,59756.99999999997,0.0,25275.38219999999]
["2026-03-04T14:33:03.000000000",688.1,795.0,0.0,0.02,0.001,0.0,0,0,106.62,107.22,-0.999,0.0,0,0,0.0,59767.99999999997,0.0,25641.3584]
["2026-03-04T14:33:16.000000000",688.11,719.0,0.0,0.02,0.003,0.001,0,0,30.61,31.24,-0.997,0.001,0,0,0.0,59663.199999999975,0.0,24237.98664000003]
["2026-03-04T14:33:43.000000000",688.03,644.0,43.76,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59035.49999999997,0.0,19542.11609000001]
["2026-03-04T14:33:43.000000000",688.03,760.0,0.0,0.02,0.002,0.0,0,0,71.73,72.24,-0.998,0.0,0,0,0.0,59035.49999999997,0.0,19542.11609000001]
["2026-03-04T14:33:56.000000000",688.05,678.0,9.85,10.19,0.99,0.006,109,75,0.01,0.02,-0.01,0.006,621,927,438.0,59046.19999999997,-2113.6896,21871.73339999998]
["2026-03-04T14:34:09.000000000",688.06,721.0,0.0,0.02,0.003,0.001,0,0,32.71,33.41,-0.997,0.001,0,0,0.0,59114.69999999997,0.0,23252.9877]
["2026-03-04T14:34:22.000000000",688.01,699.0,0.0,0.02,0.007,0.004,54,24,10.86,11.22,-0.993,0.004,3,0,22.8,59256.59999999998,140.35404,22682.313680000007]
["2026-03-04T14:34:34.000000000",687.98,705.0,0.0,0.02,0.005,0.002,103,0,16.71,17.3,-0.995,0.002,0,0,20.6,59183.99999999998,141.72388,18937.337480000006]
["2026-03-04T14:34:47.000000000",688.0,690.0,0.04,0.05,0.072,0.096,248,3750,1.92,2.25,-0.928,0.096,232,289,4608.0,58966.79999999998,1056.7679999999987,18921.375999999997]
["2026-03-04T14:35:00.000000000",688.02,691.0,0.02,0.03,0.037,0.047,246,2029,2.87,3.2,-0.963,0.047,56,113,1419.3999999999999,58966.79999999998,6144.0186,18921.92604]
["2026-03-04T14:35:00.000000000",688.02,725.0,0.0,0.02,0.003,0.001,32,0,36.71,37.35,-0.997,0.001,0,1,3.2,58966.79999999998,22.016640000000002,18921.92604]
["2026-03-04T14:35:13.000000000",688.03,688.0,0.52,0.55,0.489,0.292,239,4982,0.54,0.57,-0.511,0.292,328,1909,16556.399999999998,59089.09999999997,-17880.52364,20433.802969999993]
["2026-03-04T14:35:27.000000000",688.06,810.0,0.0,0.02,0.001,0.0,0,0,121.73,122.32,-0.999,0.0,0,0,0.0,59009.09999999998,0.0,21213.57785999999]
["2026-03-04T14:35:40.000000000",688.19,705.0,0.0,0.02,0.005,0.002,103,0,16.44,17.21,-0.995,0.002,0,0,20.6,58796.59999999997,141.76714,23150.711600000013]
["2026-03-04T14:35:54.000000000",688.18,660.0,27.64,28.48,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,59361.59999999997,-379.18718,24917.62143999998]
["2026-03-04T14:36:07.000000000",688.19,709.0,0.0,0.02,0.004,0.002,31,3,20.52,21.21,-0.996,0.002,0,0,6.2,59246.99999999997,42.66778,29117.31890000001]
["2026-03-04T14:36:20.000000000",688.17,698.0,0.0,0.02,0.008,0.005,147,8,9.69,10.06,-0.992,0.005,29,1,88.0,59325.49999999996,406.0203,26537.89971000001]
["2026-03-04T14:36:20.000000000",688.17,795.0,0.0,0.02,0.001,0.0,0,0,106.52,107.21,-0.999,0.0,0,0,0.0,59325.49999999996,0.0,26537.89971000001]
["2026-03-04T14:36:46.000000000",688.15,683.0,4.93,5.29,0.971,0.024,177,1475,0.02,0.04,-0.029,0.024,142,1458,765.6,59157.09999999997,578.0460000000002,24599.29804999999]
["2026-03-04T14:36:58.000000000",688.12,644.0,43.8,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59398.29999999997,0.0,25495.53412]
["2026-03-04T14:37:11.000000000",688.14,668.0,19.81,20.36,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,128,142,26.0,59252.29999999997,-173.41128,23925.939660000015]
["2026-03-04T14:37:24.000000000",688.13,636.0,51.8,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59414.59999999996,0.0,27329.771079999977]
["2026-03-04T14:37:38.000000000",688.19,653.0,34.8,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,59505.19999999997,-23.398460000000004,25690.13270000001]
["2026-03-04T14:37:38.000000000",688.19,670.0,17.8,18.38,0.995,0.002,46,7,0.0,0.02,-0.005,0.002,423,570,93.8,59505.19999999997,-518.89526,25690.13270000001]
["2026-03-04T14:37:51.000000000",688.12,682.0,5.88,6.27,0.978,0.017,120,669,0.02,0.03,-0.022,0.017,227,1255,589.9000000000001,59496.59999999997,-1251.6902800000003,24336.051919999984]
["2026-03-04T14:38:05.000000000",688.14,691.0,0.01,0.03,0.032,0.046,246,2038,2.79,3.11,-0.967,0.046,56,115,1389.2,59480.59999999996,6014.343599999999,25183.171439999987]
["2026-03-04T14:38:18.000000000",688.2,667.0,20.75,21.38,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,126,110,12.7,59675.799999999974,-86.025,27715.190400000007]
["2026-03-04T14:38:18.000000000",688.2,725.0,0.0,0.02,0.003,0.001,32,0,36.62,37.22,-0.997,0.001,0,1,3.2,59675.799999999974,22.0224,27715.190400000007]
["2026-03-04T14:38:44.000000000",688.2,652.0,35.8,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,59827.29999999997,-443.2008000000001,26031.164999999994]
["2026-03-04T14:38:44.000000000",688.2,717.0,0.0,0.02,0.003,0.001,0,0,28.57,29.22,-0.997,0.001,0,0,0.0,59827.29999999997,0.0,26031.164999999994]
["2026-03-04T14:39:09.000000000",688.19,637.0,50.8,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,59580.89999999998,0.0,28641.779610000012]
["2026-03-04T14:39:09.000000000",688.19,770.0,0.0,0.02,0.001,0.0,55,0,81.57,82.21,-0.999,0.0,0,0,0.0,59580.89999999998,0.0,28641.779610000012]
["2026-03-04T14:39:23.000000000",688.21,709.0,0.0,0.02,0.004,0.002,31,3,20.42,21.21,-0.996,0.002,0,0,6.2,60047.299999999974,42.66902,25430.047709999995]
["2026-03-04T14:39:49.000000000",688.31,630.0,57.99,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,59506.699999999975,0.0,33643.90449000001]
["2026-03-04T14:39:49.000000000",688.31,701.0,0.0,0.01,0.003,0.002,126,3,12.56,12.92,-0.996,0.002,97,1,44.6,59506.699999999975,39.92198,33643.90449000001]
["2026-03-04T14:39:49.000000000",688.31,815.0,0.0,0.02,0.001,0.0,0,0,126.44,127.01,-0.999,0.0,0,0,0.0,59506.699999999975,0.0,33643.90449000001]
["2026-03-04T14:40:03.000000000",688.38,755.0,0.0,0.02,0.002,0.0,0,0,66.44,67.01,-0.998,0.0,0,0,0.0,59506.699999999975,0.0,33647.32602]
["2026-03-04T14:40:30.000000000",688.35,644.0,44.02,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59232.09999999997,0.0,31828.61565]
["2026-03-04T14:40:43.000000000",688.35,636.0,51.89,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59444.29999999999,0.0,35264.858850000026]
["2026-03-04T14:40:56.000000000",688.33,629.0,58.82,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59457.599999999984,0.0,34986.43724]
["2026-03-04T14:41:09.000000000",688.33,657.0,31.0,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,59450.99999999998,-49.55976000000002,33569.854100000004]
["2026-03-04T14:41:09.000000000",688.33,750.0,0.0,0.02,0.002,0.0,0,0,61.42,62.0,-0.998,0.0,1,0,0.0,59450.99999999998,0.0,33569.854100000004]
["2026-03-04T14:41:22.000000000",688.34,662.0,26.0,26.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,81,17.200000000000003,59519.59999999998,-118.39448000000003,33830.53432000002]
["2026-03-04T14:41:35.000000000",688.37,719.0,0.0,0.02,0.003,0.001,0,0,30.42,31.0,-0.997,0.001,0,0,0.0,59519.59999999998,0.0,33832.00876000003]
["2026-03-04T14:41:48.000000000",688.32,683.0,5.12,5.51,0.975,0.021,177,1475,0.02,0.03,-0.025,0.021,142,1463,669.9,59264.199999999975,505.91519999999997,33010.450560000005]
["2026-03-04T14:41:48.000000000",688.32,820.0,0.0,0.02,0.001,0.0,0,0,131.42,132.0,-0.999,0.0,0,0,0.0,59264.199999999975,0.0,33010.450560000005]
["2026-03-04T14:42:15.000000000",688.35,704.0,0.0,0.02,0.005,0.003,54,3,15.43,16.03,-0.995,0.003,4,0,17.400000000000002,59534.699999999975,103.2525,35896.76415000002]
["2026-03-04T14:42:15.000000000",688.35,745.0,0.0,0.02,0.002,0.0,0,0,56.44,57.02,-0.998,0.0,0,0,0.0,59534.699999999975,0.0,35896.76415000002]
["2026-03-04T14:42:29.000000000",688.38,770.0,0.0,0.02,0.001,0.0,55,0,81.42,82.02,-0.998,0.0,0,0,0.0,59310.199999999975,0.0,33583.30667999999]
["2026-03-04T14:42:56.000000000",688.36,667.0,20.93,21.59,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,126,110,12.7,59599.199999999975,-86.045,34959.05095999999]
["2026-03-04T14:42:56.000000000",688.36,726.0,0.0,0.02,0.003,0.001,0,0,37.42,38.08,-0.997,0.001,0,0,0.0,59599.199999999975,0.0,34959.05095999999]
["2026-03-04T14:43:09.000000000",688.29,701.0,0.0,0.01,0.003,0.002,126,3,12.59,12.95,-0.996,0.002,97,1,44.6,59539.39999999998,39.92082,32590.531500000005]
["2026-03-04T14:43:23.000000000",688.28,711.0,0.0,0.02,0.004,0.001,57,1,22.44,23.08,-0.996,0.001,0,0,5.7,59365.89999999998,39.23196,29496.239400000002]
["2026-03-04T14:43:36.000000000",688.22,722.0,0.0,0.02,0.003,0.001,0,0,33.54,34.08,-0.997,0.001,0,0,0.0,59365.89999999998,0.0,29493.668100000014]
["2026-03-04T14:43:49.000000000",688.16,696.0,0.0,0.01,0.005,0.005,72,172,7.74,8.08,-0.995,0.005,16,7,44.0,59535.09999999997,192.68479999999997,27092.17103999999]
["2026-03-04T14:44:03.000000000",688.06,714.0,0.0,0.02,0.004,0.001,7,0,25.63,26.27,-0.996,0.001,0,0,0.7000000000000001,59813.799999999974,4.81642,18683.581240000003]
["2026-03-04T14:44:16.000000000",688.16,681.0,6.92,7.28,0.983,0.013,136,288,0.01,0.03,-0.017,0.013,165,1252,391.3,59889.199999999975,-259.43632,15626.737279999983]
["2026-03-04T14:44:16.000000000",688.16,820.0,0.0,0.02,0.001,0.0,0,0,131.64,132.22,-0.999,0.0,0,0,0.0,59889.199999999975,0.0,15626.737279999983]
["2026-03-04T14:44:29.000000000",688.16,710.0,0.0,0.02,0.004,0.001,66,4,21.6,22.17,-0.996,0.001,1,3,6.7,59218.19999999998,44.7304,23016.19935999998]
["2026-03-04T14:44:55.000000000",688.15,649.0,38.83,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,59711.399999999965,-208.50945000000002,20464.2047]
["2026-03-04T14:44:55.000000000",688.15,695.0,0.0,0.01,0.006,0.006,231,495,6.71,7.08,-0.994,0.006,43,33,164.4,59711.399999999965,776.2332000000001,20464.2047]
["2026-03-04T14:45:08.000000000",688.21,683.0,4.99,5.38,0.975,0.022,177,1475,0.02,0.03,-0.025,0.023,142,1465,716.0,59711.399999999965,432.1958799999998,20465.988980000002]
["2026-03-04T14:45:21.000000000",688.24,680.0,8.01,8.39,0.988,0.008,191,140,0.01,0.02,-0.012,0.008,300,1814,392.8,59547.19999999997,-600.14528,26651.405759999987]
["2026-03-04T14:45:34.000000000",688.22,675.0,12.98,13.37,0.994,0.003,84,33,0.0,0.02,-0.006,0.003,452,794,160.8,59740.199999999975,-759.7948800000001,26445.541720000023]
["2026-03-04T14:45:48.000000000",688.2,646.0,41.81,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,60374.299999999974,0.0,26876.2746]
["2026-03-04T14:46:01.000000000",688.31,673.0,14.92,15.55,0.995,0.003,65,30,0.0,0.02,-0.005,0.003,284,696,104.69999999999999,60229.39999999998,-452.21966999999995,28913.149860000012]
["2026-03-04T14:46:15.000000000",688.28,667.0,21.01,21.54,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,126,110,12.7,60502.599999999984,-86.035,32027.044960000007]
["2026-03-04T14:46:28.000000000",688.29,658.0,30.0,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,60536.299999999974,-61.9461,31461.047610000005]
["2026-03-04T14:46:41.000000000",688.3,659.0,29.01,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,59998.99999999997,-83.28429999999999,32493.26640000001]
["2026-03-04T14:46:54.000000000",688.29,643.0,44.99,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,59998.99999999997,0.0,32492.79432]
["2026-03-04T14:46:54.000000000",688.29,693.0,0.0,0.02,0.013,0.016,367,965,4.6,4.99,-0.987,0.016,88,47,727.9999999999999,59998.99999999997,3072.5265600000002,32492.79432]
["2026-03-04T14:47:07.000000000",688.16,672.0,15.69,16.46,0.997,0.001,10,16,0.0,0.01,-0.003,0.001,734,520,74.4,59976.99999999998,-498.22783999999996,29285.33696]
["2026-03-04T14:47:20.000000000",688.14,714.0,0.0,0.02,0.004,0.001,7,0,25.63,26.21,-0.996,0.001,0,0,0.7000000000000001,59986.199999999975,4.81698,22502.177999999996]
["2026-03-04T14:47:32.000000000",688.08,657.0,30.8,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,59751.799999999974,-49.54176000000001,18620.82096000001]
["2026-03-04T14:47:32.000000000",688.08,820.0,0.0,0.02,0.001,0.0,0,0,131.63,132.21,-0.999,0.0,0,0,0.0,59751.799999999974,0.0,18620.82096000001]
["2026-03-04T14:47:57.000000000",688.09,642.0,45.79,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,60397.99999999997,0.0,21424.37023999999]
["2026-03-04T14:47:57.000000000",688.09,780.0,0.0,0.02,0.001,0.0,28,0,91.77,92.21,-0.999,0.0,0,0,0.0,60397.99999999997,0.0,21424.37023999999]
["2026-03-04T14:48:10.000000000",688.19,815.0,0.0,0.02,0.001,0.0,0,0,126.65,127.21,-0.999,0.0,0,0,0.0,60397.99999999997,0.0,21427.483839999994]
["2026-03-04T14:48:36.000000000",688.29,641.0,46.88,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,60097.49999999998,0.0,28842.792450000008]
["2026-03-04T14:48:49.000000000",688.29,644.0,43.88,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60207.89999999997,0.0,28560.593549999998]
["2026-03-04T14:48:49.000000000",688.29,675.0,13.04,13.43,0.994,0.003,84,33,0.0,0.02,-0.006,0.003,452,794,160.8,60207.89999999997,-759.87216,28560.593549999998]
["2026-03-04T14:49:02.000000000",688.3,724.0,0.0,0.02,0.003,0.001,0,0,35.43,36.07,-0.997,0.001,0,0,0.0,60394.299999999974,0.0,33892.58029999998]
["2026-03-04T14:49:16.000000000",688.29,725.0,0.0,0.02,0.003,0.001,32,0,36.5,37.07,-0.997,0.001,0,1,3.2,60299.99999999998,22.02528,31164.394620000006]
["2026-03-04T14:49:29.000000000",688.27,638.0,49.9,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,60324.099999999984,0.0,31140.776150000012]
["2026-03-04T14:49:42.000000000",688.31,634.0,53.92,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,60445.09999999997,0.0,32320.97267]
["2026-03-04T14:49:55.000000000",688.33,659.0,28.99,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,60445.09999999997,-83.28793,32321.911809999998]
["2026-03-04T14:49:55.000000000",688.33,775.0,0.0,0.02,0.001,0.0,0,0,86.5,87.06,-0.999,0.0,0,0,0.0,60445.09999999997,0.0,32321.911809999998]
["2026-03-04T14:50:08.000000000",688.32,693.0,0.0,0.02,0.013,0.016,367,965,4.56,4.96,-0.987,0.016,88,47,727.9999999999999,59605.99999999998,3072.660480000001,35718.30144000001]
["2026-03-04T14:50:21.000000000",688.36,724.0,0.0,0.02,0.003,0.001,0,0,35.5,36.07,-0.997,0.001,0,0,0.0,60225.199999999975,0.0,32836.14871999999]
["2026-03-04T14:50:34.000000000",688.41,685.0,3.18,3.5,0.951,0.051,134,3972,0.03,0.05,-0.049,0.051,235,2156,1881.8999999999999,60045.39999999998,-3545.99991,34321.36896000001]
["2026-03-04T14:50:47.000000000",688.49,709.0,0.0,0.02,0.004,0.002,31,3,20.26,21.42,-0.996,0.002,0,0,6.2,59946.99999999998,42.68638,43161.43810000001]
["2026-03-04T14:51:00.000000000",688.51,706.0,0.0,0.02,0.005,0.002,115,1,17.26,17.9,-0.995,0.002,0,0,23.0,59299.09999999997,158.3573,43511.76647]
["2026-03-04T14:51:14.000000000",688.51,726.0,0.0,0.02,0.003,0.001,0,0,37.26,37.9,-0.997,0.001,0,0,0.0,59729.39999999998,0.0,44787.575499999984]
["2026-03-04T14:51:14.000000000",688.51,780.0,0.0,0.02,0.001,0.0,28,0,91.26,91.9,-0.999,0.0,0,0,0.0,59729.39999999998,0.0,44787.575499999984]
["2026-03-04T14:51:39.000000000",688.46,711.0,0.0,0.02,0.004,0.001,57,1,22.26,22.9,-0.996,0.001,0,0,5.7,59833.99999999998,39.24222,43035.63459999999]
["2026-03-04T14:51:52.000000000",688.45,641.0,47.1,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,59285.59999999998,0.0,41254.67780000004]
["2026-03-04T14:51:52.000000000",688.45,708.0,0.0,0.02,0.004,0.002,91,4,19.26,19.9,-0.995,0.002,0,0,18.2,59285.59999999998,125.29790000000001,41254.67780000004]
["2026-03-04T14:52:19.000000000",688.41,633.0,55.1,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59499.19999999998,0.0,43299.612180000004]
["2026-03-04T14:52:19.000000000",688.41,724.0,0.0,0.02,0.003,0.001,0,0,35.26,35.9,-0.997,0.001,0,0,0.0,59499.19999999998,0.0,43299.612180000004]
["2026-03-04T14:52:32.000000000",688.46,701.0,0.0,0.01,0.004,0.002,126,3,12.43,12.78,-0.996,0.002,97,1,44.6,59440.89999999998,39.93068,41156.82725999999]
["2026-03-04T14:52:45.000000000",688.5,805.0,0.0,0.02,0.001,0.0,0,0,116.26,116.9,-0.999,0.0,0,0,0.0,59435.39999999998,0.0,40806.018]
["2026-03-04T14:52:59.000000000",688.49,686.0,2.33,2.69,0.926,0.083,273,4511,0.05,0.06,-0.074,0.083,97,2684,3071.0,59435.39999999998,10057.461920000002,40805.42532000001]
["2026-03-04T14:53:11.000000000",688.49,630.0,58.1,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,59223.09999999998,0.0,42586.548950000004]
["2026-03-04T14:53:24.000000000",688.5,671.0,17.1,17.74,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,59445.099999999984,-239.59799999999998,43213.7025]
["2026-03-04T14:53:37.000000000",688.53,651.0,37.22,37.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,69,1,6.9,59082.39999999998,-47.50857,46641.02219999999]
["2026-03-04T14:53:49.000000000",688.59,688.0,0.74,0.86,0.652,0.283,239,5431,0.29,0.32,-0.347,0.283,328,2102,16046.100000000002,58892.09999999998,-17343.51633,45731.327670000006]
["2026-03-04T14:54:04.000000000",688.57,672.0,16.23,16.74,0.997,0.001,10,16,0.0,0.01,-0.003,0.001,734,525,74.4,58776.29999999999,-498.52468000000005,48327.28544999998]
["2026-03-04T14:54:04.000000000",688.57,685.0,3.35,3.71,0.958,0.044,134,4041,0.03,0.04,-0.042,0.044,235,2159,1623.6000000000001,58776.29999999999,-3060.0050800000004,48327.28544999998]
["2026-03-04T14:54:16.000000000",688.56,706.0,0.0,0.02,0.005,0.002,115,1,17.24,17.78,-0.995,0.002,0,0,23.0,59151.49999999998,158.3688,48873.30024]
["2026-03-04T14:54:29.000000000",688.52,670.0,18.22,18.78,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,59151.49999999998,-259.57204,48870.461080000015]
["2026-03-04T14:54:43.000000000",688.54,698.0,0.0,0.02,0.008,0.005,147,12,9.34,9.73,-0.992,0.005,29,1,88.0,59198.39999999998,406.2386,43305.034759999995]
["2026-03-04T14:54:56.000000000",688.53,655.0,33.22,33.74,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,59074.99999999998,-79.18095,45157.92857999997]
["2026-03-04T14:55:08.000000000",688.52,719.0,0.0,0.02,0.003,0.001,0,0,30.22,30.78,-0.997,0.001,0,0,0.0,59039.09999999998,0.0,44196.78732]
["2026-03-04T14:55:21.000000000",688.46,672.0,16.11,16.74,0.997,0.001,10,16,0.0,0.01,-0.003,0.001,734,525,74.4,59082.89999999997,-498.44503999999995,40706.574420000026]
["2026-03-04T14:55:34.000000000",688.38,633.0,55.1,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59089.09999999998,0.0,34773.515699999974]
["2026-03-04T14:55:47.000000000",688.33,682.0,6.15,6.54,0.986,0.013,120,670,0.01,0.02,-0.014,0.013,227,1260,451.1,59428.59999999998,-957.4670300000002,37268.93952]
["2026-03-04T14:56:00.000000000",688.33,633.0,55.1,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59578.299999999974,0.0,36238.50951]
["2026-03-04T14:56:00.000000000",688.33,716.0,0.0,0.02,0.003,0.001,1,0,27.41,27.95,-0.997,0.001,0,0,0.1,59578.299999999974,0.6883300000000001,36238.50951]
["2026-03-04T14:56:27.000000000",688.27,650.0,37.94,38.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,59660.09999999997,0.0,32484.279189999997]
["2026-03-04T14:56:27.000000000",688.27,765.0,0.0,0.02,0.001,0.0,0,0,76.38,77.02,-0.998,0.0,0,0,0.0,59660.09999999997,0.0,32484.279189999997]
["2026-03-04T14:56:40.000000000",688.27,647.0,40.98,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,59708.39999999997,0.0,27672.58361999999]
["2026-03-04T14:56:53.000000000",688.25,651.0,36.96,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,59823.199999999975,-47.489250000000006,29264.389999999985]
["2026-03-04T14:57:06.000000000",688.25,632.0,55.98,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59870.29999999998,0.0,29149.452249999988]
["2026-03-04T14:57:19.000000000",688.28,643.0,44.94,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,59457.99999999998,0.0,29971.840880000018]
["2026-03-04T14:57:19.000000000",688.28,765.0,0.0,0.02,0.001,0.0,0,0,76.51,77.02,-0.998,0.0,0,0,0.0,59457.99999999998,0.0,29971.840880000018]
["2026-03-04T14:57:45.000000000",688.28,664.0,23.98,24.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,59607.09999999998,-132.83804,29163.11188000001]
["2026-03-04T14:57:57.000000000",688.3,634.0,53.93,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,59791.29999999998,0.0,28786.770900000007]
["2026-03-04T14:57:57.000000000",688.3,698.0,0.0,0.02,0.008,0.005,147,12,9.53,9.9,-0.992,0.005,29,1,88.0,59791.29999999998,406.097,28786.770900000007]
["2026-03-04T14:58:10.000000000",688.38,775.0,0.0,0.02,0.001,0.0,0,0,86.44,87.02,-0.999,0.0,0,0,0.0,59600.599999999984,0.0,31920.1806]
["2026-03-04T14:58:24.000000000",688.39,719.0,0.0,0.02,0.003,0.001,0,0,30.44,31.02,-0.997,0.001,0,0,0.0,59537.49999999998,0.0,35836.89501000002]
["2026-03-04T14:58:37.000000000",688.4,724.0,0.0,0.02,0.003,0.001,0,0,35.44,36.02,-0.997,0.001,0,0,0.0,59142.399999999965,0.0,35283.253600000004]
["2026-03-04T14:58:50.000000000",688.4,711.0,0.0,0.02,0.004,0.001,57,1,22.44,22.93,-0.996,0.001,0,0,5.7,59439.99999999998,39.238800000000005,34362.1744]
["2026-03-04T14:59:03.000000000",688.37,682.0,6.17,6.51,0.985,0.013,120,670,0.01,0.02,-0.014,0.013,227,1263,451.1,59439.99999999998,-957.5226700000003,34360.67692000002]
["2026-03-04T14:59:03.000000000",688.37,729.0,0.0,0.02,0.002,0.001,0,0,40.44,41.02,-0.997,0.001,0,0,0.0,59439.99999999998,0.0,34360.67692000002]
["2026-03-04T14:59:29.000000000",688.34,674.0,14.07,14.56,0.994,0.003,57,10,0.0,0.02,-0.006,0.003,391,813,134.4,59920.99999999997,-689.7166800000001,34605.60516]
["2026-03-04T14:59:29.000000000",688.34,714.0,0.0,0.02,0.004,0.001,7,0,25.44,25.93,-0.996,0.001,0,0,0.7000000000000001,59920.99999999997,4.818380000000001,34605.60516]
["2026-03-04T14:59:42.000000000",688.33,708.0,0.0,0.02,0.004,0.002,91,4,19.38,20.1,-0.995,0.002,0,0,18.2,59911.29999999998,125.27606,31027.851409999985]
["2026-03-04T14:59:56.000000000",688.28,699.0,0.0,0.02,0.007,0.005,54,24,10.58,10.97,-0.993,0.005,3,0,28.500000000000004,60463.799999999974,175.5114,27573.87336000002]
["2026-03-04T15:00:09.000000000",688.41,729.0,0.0,0.02,0.002,0.001,0,0,40.31,41.02,-0.998,0.001,0,0,0.0,60030.299999999974,0.0,33450.53031000001]
["2026-03-04T15:00:28.000000000",688.45,716.0,0.0,0.02,0.003,0.001,1,0,27.31,27.98,-0.997,0.001,0,0,0.1,59888.799999999974,0.6884500000000001,36917.44280000003]
["2026-03-04T15:00:41.000000000",688.39,643.0,45.02,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,59807.39999999998,0.0,33147.35527999998]
["2026-03-04T15:00:54.000000000",688.31,701.0,0.0,0.01,0.004,0.002,126,7,12.57,12.96,-0.996,0.002,97,1,44.6,60105.29999999999,39.92198,31668.45479]
["2026-03-04T15:01:07.000000000",688.26,664.0,23.64,24.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,60441.89999999997,-132.83418,26530.35822000001]
["2026-03-04T15:01:22.000000000",688.43,686.0,2.29,2.64,0.913,0.098,273,4515,0.05,0.07,-0.088,0.099,97,2762,3635.7,60441.89999999997,11807.26293,26536.911209999995]
["2026-03-04T15:01:34.000000000",688.37,656.0,31.82,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,60159.79999999999,0.0,37858.97326000003]
["2026-03-04T15:01:47.000000000",688.44,671.0,16.68,17.71,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,60140.49999999998,-239.57712,41063.380679999995]
["2026-03-04T15:01:47.000000000",688.44,690.0,0.04,0.05,0.084,0.133,248,3945,1.51,1.82,-0.916,0.133,232,297,6384.0,60140.49999999998,1465.00032,41063.380679999995]
["2026-03-04T15:02:00.000000000",688.39,700.0,0.0,0.01,0.004,0.003,225,20,11.43,11.81,-0.996,0.003,242,1,140.1,60069.199999999975,-35.107889999999955,36784.80804]
["2026-03-04T15:02:14.000000000",688.44,711.0,0.0,0.02,0.004,0.001,57,1,22.32,23.39,-0.996,0.001,0,0,5.7,60209.49999999998,39.241080000000004,38730.94596000001]
["2026-03-04T15:02:28.000000000",688.46,653.0,34.99,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,59865.49999999997,-23.407640000000008,36533.12990000003]
["2026-03-04T15:02:41.000000000",688.41,661.0,26.92,27.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,59842.79999999998,-133.55154000000002,35727.10218000001]
["2026-03-04T15:02:54.000000000",688.44,674.0,14.09,14.7,0.994,0.003,57,10,0.0,0.02,-0.006,0.003,391,813,134.4,59887.49999999998,-689.8168800000001,39526.78259999999]
["2026-03-04T15:03:08.000000000",688.4,678.0,10.19,10.57,0.99,0.006,109,75,0.01,0.02,-0.01,0.006,621,936,438.0,59636.199999999975,-2114.7648,40996.97360000001]
["2026-03-04T15:03:08.000000000",688.4,708.0,0.0,0.02,0.004,0.002,91,4,19.28,19.91,-0.995,0.002,0,0,18.2,59636.199999999975,125.2888,40996.97360000001]
["2026-03-04T15:03:34.000000000",688.35,663.0,24.9,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,206,154,20.6,59888.09999999998,-141.80010000000001,39584.94345000001]
["2026-03-04T15:03:34.000000000",688.35,729.0,0.0,0.02,0.002,0.001,0,0,40.29,41.1,-0.997,0.001,0,0,0.0,59888.09999999998,0.0,39584.94345000001]
["2026-03-04T15:03:59.000000000",688.43,648.0,39.96,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59936.89999999997,0.0,37772.08881]
["2026-03-04T15:03:59.000000000",688.43,721.0,0.0,0.02,0.003,0.001,0,0,32.29,33.04,-0.997,0.001,0,0,0.0,59936.89999999997,0.0,37772.08881]
["2026-03-04T15:04:13.000000000",688.39,645.0,43.1,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,59839.09999999998,0.0,38143.00151]
["2026-03-04T15:04:25.000000000",688.41,635.0,53.1,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,60087.199999999975,0.0,38787.77304000001]
["2026-03-04T15:04:38.000000000",688.43,662.0,26.05,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,172,82,17.200000000000003,60087.199999999975,-118.40996000000001,38788.89991999999]
["2026-03-04T15:04:51.000000000",688.41,656.0,32.09,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,59392.19999999998,0.0,42498.30294000003]
["2026-03-04T15:05:04.000000000",688.42,647.0,40.97,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,59835.49999999997,0.0,39909.772659999995]
["2026-03-04T15:05:16.000000000",688.43,677.0,11.19,11.54,0.996,0.003,51,36,0.0,0.02,-0.004,0.003,304,809,106.5,59790.699999999975,-522.51837,38214.06087]
["2026-03-04T15:05:16.000000000",688.43,775.0,0.0,0.02,0.001,0.0,0,0,86.35,87.08,-0.999,0.0,0,0,0.0,59790.699999999975,0.0,38214.06087]
["2026-03-04T15:05:42.000000000",688.32,640.0,47.77,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,59881.799999999974,0.0,32243.66208]
["2026-03-04T15:05:55.000000000",688.29,640.0,47.83,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,59881.799999999974,0.0,32242.256759999997]
["2026-03-04T15:05:55.000000000",688.29,805.0,0.0,0.02,0.001,0.0,0,0,116.38,117.03,-0.999,0.0,0,0,0.0,59881.799999999974,0.0,32242.256759999997]
["2026-03-04T15:06:08.000000000",688.28,645.0,42.94,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,365,6,0.0,60027.799999999974,0.0,28865.086639999998]
["2026-03-04T15:06:21.000000000",688.31,730.0,0.0,0.02,0.002,0.001,27,0,41.41,42.06,-0.997,0.001,1,1,2.8000000000000003,60116.99999999997,17.896060000000002,28256.502119999997]
["2026-03-04T15:06:33.000000000",688.2,666.0,21.71,22.56,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,60278.59999999997,-188.56680000000003,27877.60560000002]
["2026-03-04T15:06:33.000000000",688.2,727.0,0.0,0.02,0.003,0.001,0,0,38.44,39.29,-0.997,0.001,0,0,0.0,60278.59999999997,0.0,27877.60560000002]
["2026-03-04T15:06:58.000000000",688.24,687.0,1.15,1.45,0.817,0.203,152,2613,0.12,0.14,-0.184,0.205,319,3722,9625.1,60427.79999999997,-23771.12136,24177.87119999999]
["2026-03-04T15:06:58.000000000",688.24,800.0,0.0,0.02,0.001,0.0,0,0,111.43,112.1,-0.999,0.0,0,0,0.0,60427.79999999997,0.0,24177.87119999999]
["2026-03-04T15:07:12.000000000",688.19,721.0,0.0,0.02,0.003,0.001,0,0,32.55,33.1,-0.997,0.001,0,0,0.0,60221.799999999974,0.0,23039.22482]
["2026-03-04T15:07:25.000000000",688.05,729.0,0.0,0.02,0.002,0.001,0,0,40.59,41.37,-0.997,0.001,0,0,0.0,60221.799999999974,0.0,23034.537900000003]
["2026-03-04T15:07:37.000000000",687.97,785.0,0.0,0.02,0.001,0.0,0,0,96.73,97.37,-0.999,0.0,0,0,0.0,58869.59999999998,0.0,14053.851160000006]
["2026-03-04T15:07:50.000000000",687.91,713.0,0.0,0.02,0.004,0.001,29,3,24.73,25.57,-0.996,0.001,2,0,3.1,58423.29999999998,18.57357,8955.900289999989]
["2026-03-04T15:08:03.000000000",687.88,745.0,0.0,0.02,0.002,0.0,0,0,56.75,57.57,-0.998,0.0,0,0,0.0,59037.49999999998,0.0,7567.367879999982]
["2026-03-04T15:08:16.000000000",687.91,698.0,0.0,0.02,0.007,0.005,147,12,9.96,10.35,-0.992,0.005,29,1,88.0,59101.49999999998,405.8669,6493.182489999999]
["2026-03-04T15:08:29.000000000",687.9,647.0,40.58,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,58717.099999999984,0.0,5955.150299999996]
["2026-03-04T15:08:42.000000000",687.87,696.0,0.0,0.01,0.005,0.005,72,172,7.98,8.37,-0.995,0.005,16,7,44.0,58717.099999999984,192.60359999999997,5954.890589999999]
["2026-03-04T15:08:42.000000000",687.87,703.0,0.0,0.02,0.005,0.003,184,1,14.86,15.42,-0.994,0.003,94,0,83.4,58717.099999999984,185.72490000000002,5954.890589999999]
["2026-03-04T15:08:55.000000000",687.89,730.0,0.0,0.02,0.002,0.001,27,0,41.87,42.42,-0.998,0.001,1,1,2.8000000000000003,58795.09999999998,17.885140000000003,3397.4887099999946]
["2026-03-04T15:09:08.000000000",687.93,688.0,0.4,0.43,0.444,0.341,239,5579,0.47,0.5,-0.556,0.345,328,2373,19465.899999999998,58818.49999999997,-21780.551729999992,3674.234130000008]
["2026-03-04T15:09:34.000000000",687.94,631.0,56.58,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59507.39999999997,0.0,9790.76207999999]
["2026-03-04T15:09:34.000000000",687.94,705.0,0.0,0.02,0.005,0.002,103,0,16.8,17.42,-0.995,0.002,0,0,20.6,59507.39999999997,141.71564000000004,9790.76207999999]
["2026-03-04T15:09:47.000000000",688.0,665.0,22.71,23.29,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,60181.59999999998,-343.31199999999995,13579.74399999999]
["2026-03-04T15:10:00.000000000",688.0,690.0,0.01,0.02,0.034,0.067,248,4039,1.86,2.2,-0.966,0.067,232,302,3215.9999999999995,60357.799999999974,737.5359999999995,11102.943999999998]
["2026-03-04T15:10:15.000000000",687.77,686.0,1.65,1.99,0.86,0.139,273,4531,0.1,0.13,-0.14,0.139,97,2788,5143.000000000001,59782.799999999996,16825.60528,817.0707599999901]
["2026-03-04T15:10:28.000000000",687.66,675.0,12.42,12.82,0.994,0.003,84,33,0.0,0.02,-0.006,0.003,452,794,160.8,59782.799999999996,-759.17664,816.9400800000066]
["2026-03-04T15:10:42.000000000",687.67,678.0,9.43,9.82,0.99,0.006,109,75,0.01,0.02,-0.01,0.006,621,962,438.0,58969.39999999998,-2112.52224,-6036.367259999998]
["2026-03-04T15:10:54.000000000",687.72,660.0,27.33,28.0,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,59236.89999999998,-378.93372000000005,-6494.139960000002]
["2026-03-04T15:10:54.000000000",687.72,712.0,0.0,0.02,0.004,0.001,17,0,24.0,24.7,-0.996,0.001,0,0,1.7000000000000002,59236.89999999998,11.691240000000002,-6494.139960000002]
["2026-03-04T15:11:07.000000000",687.75,689.0,0.06,0.07,0.114,0.179,349,2865,1.19,1.42,-0.886,0.179,65,520,7410.599999999999,59323.39999999998,34962.458999999995,-1288.843500000006]
["2026-03-04T15:11:21.000000000",687.82,745.0,0.0,0.02,0.002,0.0,0,0,56.92,57.58,-0.998,0.0,0,0,0.0,59552.79999999998,0.0,2309.699560000009]
["2026-03-04T15:11:34.000000000",687.81,674.0,13.49,14.08,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,813,89.60000000000001,59141.69999999997,-459.4570799999999,575.6969700000052]
["2026-03-04T15:11:46.000000000",687.79,647.0,40.42,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,59426.29999999998,0.0,-1636.252410000004]
["2026-03-04T15:11:59.000000000",687.73,696.0,0.0,0.01,0.005,0.005,72,172,8.13,8.48,-0.995,0.005,16,7,44.0,59426.29999999998,192.56439999999998,-1636.1096700000126]
["2026-03-04T15:12:12.000000000",687.66,667.0,20.34,21.07,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,126,110,25.4,59084.39999999997,-171.915,-6706.060319999996]
["2026-03-04T15:12:12.000000000",687.66,730.0,0.0,0.02,0.002,0.001,27,0,42.06,42.63,-0.998,0.001,1,1,2.8000000000000003,59084.39999999997,17.87916,-6706.060319999996]
["2026-03-04T15:12:39.000000000",687.59,652.0,35.29,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,644,25,64.4,59047.09999999998,-442.8079600000001,-9901.983590000007]
["2026-03-04T15:12:39.000000000",687.59,722.0,0.0,0.02,0.003,0.001,0,0,34.06,34.71,-0.997,0.001,0,0,0.0,59047.09999999998,0.0,-9901.983590000007]
["2026-03-04T15:13:06.000000000",687.75,637.0,50.3,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,59603.69999999998,0.0,-3982.7602499999957]
["2026-03-04T15:13:06.000000000",687.75,795.0,0.0,0.02,0.001,0.0,0,0,106.85,107.7,-0.999,0.0,0,0,0.0,59603.69999999998,0.0,-3982.7602499999957]
["2026-03-04T15:13:19.000000000",687.64,790.0,0.0,0.02,0.001,0.0,0,0,101.94,102.71,-0.999,0.0,0,0,0.0,59231.89999999997,0.0,-8725.463959999995]
["2026-03-04T15:13:33.000000000",687.65,657.0,30.29,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,59379.39999999999,-49.51080000000001,-7714.0577000000085]
["2026-03-04T15:13:46.000000000",687.65,651.0,36.29,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,59379.39999999999,-47.44785,-7714.0577000000085]
["2026-03-04T15:13:59.000000000",687.7,678.0,9.47,9.87,0.992,0.005,109,75,0.0,0.02,-0.008,0.005,621,962,365.0,59269.299999999974,-1760.5120000000002,-7294.433900000012]
["2026-03-04T15:14:12.000000000",687.68,636.0,51.29,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59307.69999999998,0.0,-5840.466240000017]
["2026-03-04T15:14:12.000000000",687.68,712.0,0.0,0.02,0.004,0.001,17,0,23.89,24.71,-0.996,0.001,0,0,1.7000000000000002,59307.69999999998,11.690560000000001,-5840.466240000017]
["2026-03-04T15:14:26.000000000",687.63,785.0,0.0,0.02,0.001,0.0,0,0,96.93,97.71,-0.999,0.0,0,0,0.0,60002.199999999975,0.0,-5602.8092400000005]
["2026-03-04T15:14:39.000000000",687.65,704.0,0.0,0.02,0.005,0.002,54,3,15.99,16.69,-0.995,0.002,4,0,11.6,59012.19999999997,68.765,-5766.632900000011]
["2026-03-04T15:14:52.000000000",687.67,726.0,0.0,0.02,0.003,0.001,0,0,38.09,38.71,-0.997,0.001,0,0,0.0,59079.69999999998,0.0,-7647.578070000005]
["2026-03-04T15:15:07.000000000",687.62,725.0,0.0,0.02,0.003,0.001,32,0,37.1,38.3,-0.997,0.001,0,1,3.2,59521.199999999975,22.00384,-7294.272959999984]
["2026-03-04T15:15:21.000000000",687.59,667.0,20.33,20.95,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,126,111,25.4,59260.39999999998,-171.8975,-8614.12751999999]
["2026-03-04T15:15:35.000000000",687.59,719.0,0.0,0.02,0.003,0.001,0,0,31.13,31.67,-0.997,0.001,0,0,0.0,59273.39999999998,0.0,-8506.863480000004]
["2026-03-04T15:15:48.000000000",687.57,688.0,0.24,0.27,0.363,0.35,239,5992,0.66,0.74,-0.639,0.354,328,2701,19976.2,59273.39999999998,-22319.897340000003,-8506.616039999999]
["2026-03-04T15:16:03.000000000",687.54,704.0,0.0,0.02,0.005,0.002,54,3,16.1,16.81,-0.995,0.002,4,0,11.6,58983.799999999974,68.754,-9827.696760000015]
["2026-03-04T15:16:03.000000000",687.54,722.0,0.0,0.02,0.003,0.001,0,0,34.0,34.84,-0.997,0.001,0,0,0.0,58983.799999999974,0.0,-9827.696760000015]
["2026-03-04T15:16:16.000000000",687.59,745.0,0.0,0.02,0.002,0.0,0,0,57.07,57.66,-0.998,0.0,0,0,0.0,58601.59999999998,0.0,-5994.409619999999]
["2026-03-04T15:16:30.000000000",687.6,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.85,-0.999,0.0,0,0,0.0,59114.69999999997,0.0,-7246.616400000001]
["2026-03-04T15:16:44.000000000",687.62,718.0,0.0,0.02,0.003,0.001,2,0,30.06,30.68,-0.997,0.001,0,0,0.2,58106.99999999997,1.37524,-8955.56288]
["2026-03-04T15:16:56.000000000",687.7,755.0,0.0,0.02,0.002,0.0,0,0,67.08,67.68,-0.998,0.0,0,0,0.0,58038.699999999975,0.0,-5857.140900000004]
["2026-03-04T15:17:10.000000000",687.64,703.0,0.0,0.02,0.005,0.003,184,1,15.01,15.59,-0.995,0.003,94,0,83.4,58653.49999999998,185.6628,-3767.5795600000156]
["2026-03-04T15:17:23.000000000",687.53,649.0,38.22,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,59071.799999999974,-208.32159000000001,-8405.741780000004]
["2026-03-04T15:17:36.000000000",687.54,688.0,0.22,0.24,0.334,0.342,239,6020,0.64,0.74,-0.668,0.345,328,2750,19489.8,59071.89999999997,-21603.881879999997,-11192.463659999994]
["2026-03-04T15:17:49.000000000",687.54,670.0,17.26,17.82,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,59071.89999999997,-259.20258,-11192.463659999994]
["2026-03-04T15:18:02.000000000",687.59,705.0,0.0,0.02,0.005,0.002,103,0,17.19,17.75,-0.995,0.002,0,0,20.6,58485.99999999997,141.64354,-10311.099640000008]
["2026-03-04T15:18:16.000000000",687.57,691.0,0.0,0.01,0.01,0.018,246,2265,3.27,3.64,-0.99,0.018,56,120,543.6,59297.99999999997,2351.4894000000004,-9672.734759999976]
["2026-03-04T15:18:16.000000000",687.57,702.0,0.0,0.02,0.006,0.003,59,0,14.16,14.72,-0.994,0.003,241,4,89.99999999999999,59297.99999999997,-375.41322,-9672.734759999976]
["2026-03-04T15:18:29.000000000",687.55,725.0,0.0,0.02,0.003,0.001,32,0,37.14,37.78,-0.997,0.001,0,1,3.2,59157.799999999974,22.0016,-9716.456599999987]
["2026-03-04T15:18:56.000000000",687.5,654.0,33.24,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,7,3.1,58331.99999999998,-21.3125,-11965.250000000004]
["2026-03-04T15:18:56.000000000",687.5,695.0,0.0,0.01,0.005,0.005,231,495,7.34,7.68,-0.995,0.005,43,37,137.0,58331.99999999998,646.25,-11965.250000000004]
["2026-03-04T15:19:09.000000000",687.53,688.0,0.21,0.23,0.322,0.341,239,6033,0.63,0.76,-0.678,0.341,328,2765,19334.700000000004,58476.89999999998,-20865.847970000003,-11533.31574999999]
["2026-03-04T15:19:22.000000000",687.45,680.0,7.25,7.64,0.987,0.01,191,140,0.01,0.02,-0.013,0.01,300,1819,491.0,58304.299999999974,-749.3204999999999,-13628.696249999992]
["2026-03-04T15:19:35.000000000",687.5,680.0,7.31,7.66,0.987,0.01,191,140,0.01,0.02,-0.013,0.01,300,1819,491.0,58304.299999999974,-749.3749999999999,-13629.6875]
["2026-03-04T15:19:49.000000000",687.46,665.0,22.21,22.74,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,58682.29999999998,-343.04254000000003,-12567.456259999995]
["2026-03-04T15:20:03.000000000",687.42,701.0,0.0,0.01,0.003,0.002,126,7,13.43,13.82,-0.997,0.002,97,1,44.6,58309.299999999974,39.87036,-14150.540699999994]
["2026-03-04T15:20:18.000000000",687.53,650.0,37.24,37.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,57649.59999999997,0.0,-13962.359240000013]
["2026-03-04T15:20:18.000000000",687.53,755.0,0.0,0.02,0.002,0.0,0,0,67.24,67.76,-0.998,0.0,0,0,0.0,57649.59999999997,0.0,-13962.359240000013]
["2026-03-04T15:20:44.000000000",687.48,667.0,20.11,20.67,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,126,111,25.4,57930.59999999997,-171.87,-17390.494080000015]
["2026-03-04T15:20:56.000000000",687.4,636.0,50.97,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58573.99999999997,0.0,-15580.608400000005]
["2026-03-04T15:20:56.000000000",687.4,664.0,22.97,23.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,58573.99999999997,-132.6682,-15580.608400000005]
["2026-03-04T15:21:09.000000000",687.42,670.0,16.89,17.67,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,57737.89999999997,-259.15734000000003,-15053.810579999998]
["2026-03-04T15:21:22.000000000",687.23,649.0,37.93,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,303,6,30.3,57737.89999999997,-208.23069,-15049.649769999989]
["2026-03-04T15:21:35.000000000",687.26,662.0,24.93,25.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,172,82,17.200000000000003,57122.19999999996,-118.20872000000001,-16428.263039999983]
["2026-03-04T15:21:48.000000000",687.21,634.0,52.78,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,56229.59999999998,0.0,-16285.50258000001]
["2026-03-04T15:22:02.000000000",687.08,683.0,3.88,4.24,0.962,0.037,177,1489,0.02,0.04,-0.038,0.037,142,1507,1180.3,55254.39999999997,889.7686,-15665.424000000005]
["2026-03-04T15:22:02.000000000",687.08,805.0,0.0,0.02,0.001,0.0,0,0,117.55,118.39,-0.999,0.0,0,0,0.0,55254.39999999997,0.0,-15665.424000000005]
["2026-03-04T15:22:15.000000000",687.12,815.0,0.0,0.02,0.001,0.0,0,0,127.59,128.31,-0.999,0.0,0,0,0.0,55670.49999999997,0.0,-17655.548399999992]
["2026-03-04T15:22:40.000000000",687.11,646.0,40.65,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,55166.59999999997,0.0,-17388.005660000006]
["2026-03-04T15:22:40.000000000",687.11,740.0,0.0,0.02,0.002,0.0,2,0,52.59,53.35,-0.998,0.0,0,0,0.0,55166.59999999997,0.0,-17388.005660000006]
["2026-03-04T15:22:53.000000000",687.19,680.0,7.0,7.39,0.99,0.009,191,141,0.0,0.02,-0.01,0.009,300,1860,441.9,55166.59999999997,-674.1333900000001,-17390.030140000006]
["2026-03-04T15:23:06.000000000",687.29,641.0,45.99,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,56380.79999999997,0.0,-15132.751220000006]
["2026-03-04T15:23:20.000000000",687.3,701.0,0.0,0.01,0.003,0.002,126,7,13.48,13.88,-0.997,0.002,97,1,44.6,56643.99999999996,39.8634,-16756.374000000003]
["2026-03-04T15:23:20.000000000",687.3,810.0,0.0,0.02,0.001,0.0,0,0,122.42,122.98,-0.999,0.0,0,0,0.0,56643.99999999996,0.0,-16756.374000000003]
["2026-03-04T15:23:47.000000000",687.29,693.0,0.0,0.01,0.007,0.008,367,971,5.54,5.94,-0.993,0.008,88,51,363.99999999999994,57200.09999999996,1534.03128,-17849.608589999996]
["2026-03-04T15:23:47.000000000",687.29,735.0,0.0,0.02,0.002,0.0,0,0,47.38,48.15,-0.998,0.0,0,1,0.0,57200.09999999996,0.0,-17849.608589999996]
["2026-03-04T15:24:00.000000000",687.2,727.0,0.0,0.02,0.003,0.001,0,0,39.4,40.27,-0.997,0.001,0,0,0.0,56732.299999999974,0.0,-18412.1496]
["2026-03-04T15:24:14.000000000",687.21,716.0,0.0,0.02,0.003,0.001,1,0,28.52,29.1,-0.997,0.001,0,0,0.1,56680.799999999974,0.6872100000000001,-16398.20502]
["2026-03-04T15:24:40.000000000",687.28,628.0,58.85,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57162.29999999997,0.0,-18830.784720000007]
["2026-03-04T15:24:40.000000000",687.28,745.0,0.0,0.02,0.002,0.0,0,0,57.47,58.08,-0.998,0.0,0,0,0.0,57162.29999999997,0.0,-18830.784720000007]
["2026-03-04T15:24:52.000000000",687.24,662.0,24.78,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,172,82,17.200000000000003,56994.99999999996,-118.20528000000002,-18053.794800000025]
["2026-03-04T15:25:06.000000000",687.24,711.0,0.0,0.02,0.004,0.001,57,1,23.32,24.11,-0.996,0.001,0,0,5.7,56936.299999999974,39.17268,-18125.95500000001]
["2026-03-04T15:25:19.000000000",687.4,694.0,0.0,0.01,0.006,0.006,320,295,6.42,6.81,-0.994,0.006,32,35,211.20000000000002,57146.199999999975,1187.8272,-17578.192799999997]
["2026-03-04T15:25:19.000000000",687.4,805.0,0.0,0.02,0.001,0.0,0,0,117.18,117.91,-0.999,0.0,0,0,0.0,57146.199999999975,0.0,-17578.192799999997]
["2026-03-04T15:25:32.000000000",687.43,723.0,0.0,0.02,0.003,0.001,0,0,35.13,35.99,-0.997,0.001,0,0,0.0,58005.799999999974,0.0,-19017.063519999992]
["2026-03-04T15:25:58.000000000",687.49,646.0,41.2,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,58015.59999999998,0.0,-18002.61314]
["2026-03-04T15:25:58.000000000",687.49,708.0,0.0,0.02,0.004,0.002,91,4,19.81,21.08,-0.996,0.002,0,0,18.2,58015.59999999998,125.12317999999999,-18002.61314]
["2026-03-04T15:26:23.000000000",687.41,638.0,49.09,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,57937.69999999997,0.0,-18678.99193]
["2026-03-04T15:26:23.000000000",687.41,693.0,0.0,0.01,0.007,0.008,367,971,5.43,5.83,-0.993,0.008,88,51,363.99999999999994,57937.69999999997,1534.2991200000001,-18678.99193]
["2026-03-04T15:26:36.000000000",687.38,672.0,14.79,16.06,0.997,0.002,10,17,0.0,0.01,-0.003,0.002,734,526,148.8,57884.399999999965,-995.3262399999999,-18105.589200000013]
["2026-03-04T15:26:49.000000000",687.45,678.0,9.25,9.64,0.992,0.005,109,75,0.0,0.02,-0.008,0.005,621,962,365.0,58038.69999999997,-1759.872,-17441.29395000001]
["2026-03-04T15:27:02.000000000",687.49,693.0,0.0,0.01,0.007,0.009,367,971,5.36,5.74,-0.993,0.009,88,51,409.5,58487.199999999975,1726.2873900000004,-14988.65697999999]
["2026-03-04T15:27:16.000000000",687.41,695.0,0.0,0.01,0.005,0.005,231,495,7.41,7.81,-0.995,0.005,43,38,137.0,58201.59999999996,646.1654,-19343.717399999983]
["2026-03-04T15:27:16.000000000",687.41,727.0,0.0,0.02,0.003,0.001,0,0,39.2,40.04,-0.997,0.001,0,0,0.0,58201.59999999996,0.0,-19343.717399999983]
["2026-03-04T15:27:41.000000000",687.41,680.0,7.2,7.59,0.995,0.005,191,142,0.0,0.02,-0.005,0.005,300,1860,245.5,58654.09999999996,-374.6384499999999,-19388.399050000004]
["2026-03-04T15:27:41.000000000",687.41,719.0,0.0,0.02,0.003,0.001,0,0,31.19,32.05,-0.997,0.001,0,0,0.0,58654.09999999996,0.0,-19388.399050000004]
["2026-03-04T15:28:07.000000000",687.53,665.0,22.08,22.92,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,59250.39999999997,-343.07746999999995,-19517.60164000001]
["2026-03-04T15:28:07.000000000",687.53,780.0,0.0,0.02,0.001,0.0,28,0,92.08,92.92,-0.999,0.0,0,0,0.0,59250.39999999997,0.0,-19517.60164000001]
["2026-03-04T15:28:20.000000000",687.49,711.0,0.0,0.02,0.004,0.001,57,1,23.08,23.94,-0.996,0.001,0,0,5.7,59420.799999999974,39.186930000000004,-19471.091780000017]
["2026-03-04T15:28:33.000000000",687.64,670.0,17.26,18.03,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,60026.299999999974,-259.24028000000004,-15073.756439999988]
["2026-03-04T15:28:45.000000000",687.61,703.0,0.0,0.02,0.005,0.003,184,1,15.04,15.79,-0.995,0.003,94,0,83.4,60416.79999999998,185.65470000000002,-16816.19016000001]
["2026-03-04T15:28:58.000000000",687.63,655.0,32.17,33.03,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,60416.79999999998,-79.07745,-16816.67928000001]
["2026-03-04T15:28:58.000000000",687.63,765.0,0.0,0.02,0.001,0.0,0,0,76.97,77.83,-0.999,0.0,0,0,0.0,60416.79999999998,0.0,-16816.67928000001]
["2026-03-04T15:29:26.000000000",687.73,640.0,47.26,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,61090.79999999999,0.0,-12372.262700000008]
["2026-03-04T15:29:38.000000000",687.72,638.0,48.0,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,5,0.0,60879.799999999974,0.0,-16722.599519999992]
["2026-03-04T15:29:51.000000000",687.72,657.0,30.26,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,61450.69999999998,-49.51584000000001,-14836.183560000018]
["2026-03-04T15:30:05.000000000",687.68,659.0,28.18,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,60965.59999999997,-83.20928,-15577.327360000012]
["2026-03-04T15:30:20.000000000",687.7,642.0,45.33,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,60168.09999999998,0.0,-16890.599700000013]
["2026-03-04T15:30:20.000000000",687.7,664.0,22.86,24.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,60168.09999999998,-132.7261,-16890.599700000013]
["2026-03-04T15:30:33.000000000",687.84,815.0,0.0,0.02,0.001,0.0,0,0,126.78,127.64,-0.999,0.0,0,0,0.0,60686.49999999998,0.0,-12101.169120000004]
["2026-03-04T15:30:46.000000000",687.8,685.0,2.57,2.95,0.966,0.05,134,4061,0.01,0.03,-0.033,0.049,235,2299,1821.5,60357.299999999974,-3311.757,-14045.563800000004]
["2026-03-04T15:30:46.000000000",687.8,800.0,0.0,0.02,0.001,0.0,0,0,111.91,112.55,-0.999,0.0,0,0,0.0,60357.299999999974,0.0,-14045.563800000004]
["2026-03-04T15:31:12.000000000",687.67,706.0,0.0,0.02,0.005,0.002,115,1,17.66,19.06,-0.995,0.002,0,0,23.0,59265.199999999975,158.1641,-14161.875980000004]
["2026-03-04T15:31:25.000000000",687.62,641.0,45.85,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,118,20,0.0,60020.19999999997,0.0,-19353.75251999999]
["2026-03-04T15:31:25.000000000",687.62,780.0,0.0,0.02,0.001,0.0,28,0,92.01,93.15,-0.999,0.0,0,0,0.0,60020.19999999997,0.0,-19353.75251999999]
["2026-03-04T15:31:50.000000000",687.55,669.0,17.89,19.28,0.997,0.001,2,4,0.0,0.01,-0.003,0.001,342,375,34.400000000000006,59059.39999999998,-233.76699999999997,-24285.641099999993]
["2026-03-04T15:31:50.000000000",687.55,722.0,0.0,0.02,0.003,0.001,0,0,34.01,35.24,-0.997,0.001,0,0,0.0,59059.39999999998,0.0,-24285.641099999993]
["2026-03-04T15:32:03.000000000",687.62,703.0,0.0,0.02,0.005,0.003,184,1,15.11,15.67,-0.994,0.003,94,0,83.4,59529.99999999997,185.65740000000002,-21965.333279999984]
["2026-03-04T15:32:17.000000000",687.48,775.0,0.0,0.02,0.001,0.0,0,0,87.28,87.85,-0.999,0.0,0,0,0.0,59529.99999999997,0.0,-21960.861119999998]
["2026-03-04T15:32:30.000000000",687.47,724.0,0.0,0.02,0.003,0.001,0,0,36.17,37.04,-0.997,0.001,0,0,0.0,58836.59999999997,0.0,-23041.244520000004]
["2026-03-04T15:32:42.000000000",687.48,724.0,0.0,0.02,0.003,0.001,0,0,36.26,36.84,-0.997,0.001,0,0,0.0,59007.699999999975,0.0,-23443.75547999999]
["2026-03-04T15:32:55.000000000",687.49,716.0,0.0,0.02,0.003,0.001,1,0,28.28,28.98,-0.997,0.001,0,0,0.1,58599.89999999997,0.6874900000000002,-25916.310529999988]
["2026-03-04T15:32:55.000000000",687.49,721.0,0.0,0.02,0.003,0.001,0,0,33.26,33.84,-0.997,0.001,0,0,0.0,58599.89999999997,0.0,-25916.310529999988]
["2026-03-04T15:33:21.000000000",687.58,630.0,57.07,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,60395.39999999997,0.0,-23683.005520000024]
["2026-03-04T15:33:21.000000000",687.58,706.0,0.0,0.02,0.005,0.002,115,1,18.21,18.78,-0.995,0.002,0,0,23.0,60395.39999999997,158.1434,-23683.005520000024]
["2026-03-04T15:33:46.000000000",687.63,651.0,36.27,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,1,6.9,59779.79999999997,-47.44647,-23529.323340000014]
["2026-03-04T15:33:46.000000000",687.63,723.0,0.0,0.02,0.003,0.001,0,0,35.16,35.73,-0.997,0.001,0,0,0.0,59779.79999999997,0.0,-23529.323340000014]
["2026-03-04T15:33:59.000000000",687.56,685.0,2.37,2.72,0.964,0.055,134,4061,0.01,0.03,-0.036,0.055,235,2314,2029.5000000000002,59732.899999999965,-3819.3958000000007,-22745.172359999993]
["2026-03-04T15:34:12.000000000",687.56,708.0,0.0,0.02,0.004,0.002,91,4,20.21,20.78,-0.996,0.002,0,0,18.2,60134.199999999975,125.13591999999998,-23762.073599999985]
["2026-03-04T15:34:25.000000000",687.62,677.0,10.37,10.75,0.996,0.003,51,36,0.0,0.01,-0.004,0.003,304,909,106.5,59911.39999999997,-521.90358,-25491.448639999995]
["2026-03-04T15:34:38.000000000",687.62,693.0,0.0,0.01,0.007,0.009,367,971,5.3,5.69,-0.993,0.009,88,101,409.5,60137.299999999974,1726.6138200000003,-24481.33486]
["2026-03-04T15:34:50.000000000",687.52,698.0,0.0,0.02,0.007,0.005,147,12,10.32,10.67,-0.993,0.005,29,1,88.0,59643.49999999997,405.6368,-25998.56879999999]
["2026-03-04T15:35:04.000000000",687.49,669.0,18.15,18.81,0.997,0.001,2,4,0.0,0.01,-0.003,0.001,342,375,34.400000000000006,59643.49999999997,-233.7466,-25997.434349999992]
["2026-03-04T15:35:17.000000000",687.52,686.0,1.38,1.65,0.893,0.159,273,4585,0.05,0.08,-0.107,0.159,97,3123,5883.000000000001,59603.99999999998,19239.559680000002,-26948.03391999999]
["2026-03-04T15:35:30.000000000",687.6,661.0,26.2,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,59469.49999999997,-133.39440000000002,-26509.04280000001]
["2026-03-04T15:35:30.000000000",687.6,683.0,4.32,4.71,0.992,0.012,177,1490,0.0,0.01,-0.008,0.012,142,1512,382.8,59469.49999999997,288.79200000000014,-26509.04280000001]
["2026-03-04T15:35:43.000000000",687.57,695.0,0.0,0.01,0.005,0.005,231,495,7.28,7.67,-0.994,0.005,43,38,137.0,59480.799999999974,646.3158000000001,-23934.3117]
["2026-03-04T15:35:56.000000000",687.6,668.0,19.28,19.82,0.997,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,60554.39999999997,-86.6376,-24976.382400000002]
["2026-03-04T15:36:09.000000000",687.56,716.0,0.0,0.02,0.003,0.001,1,0,28.16,28.84,-0.997,0.001,0,0,0.1,59517.699999999975,0.6875600000000001,-26336.9858]
["2026-03-04T15:36:23.000000000",687.6,685.0,2.38,2.72,0.964,0.057,134,4061,0.01,0.02,-0.036,0.057,235,2316,2103.3,60131.79999999997,-3958.5132000000012,-25728.616800000003]
["2026-03-04T15:36:35.000000000",687.6,630.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,60131.79999999997,0.0,-25728.616800000003]
["2026-03-04T15:36:49.000000000",687.61,670.0,17.28,17.91,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,59660.399999999965,-259.22897,-25251.78964]
["2026-03-04T15:36:49.000000000",687.61,790.0,0.0,0.02,0.001,0.0,0,0,102.16,102.72,-0.999,0.0,0,0,0.0,59660.399999999965,0.0,-25251.78964]
["2026-03-04T15:37:16.000000000",687.65,655.0,32.26,32.84,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,60430.69999999997,-79.07974999999999,-25538.633350000004]
["2026-03-04T15:37:29.000000000",687.71,643.0,44.28,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,60717.799999999974,0.0,-25493.4097]
["2026-03-04T15:37:43.000000000",687.68,640.0,47.28,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,61548.39999999997,0.0,-22899.744000000035]
["2026-03-04T15:37:43.000000000",687.68,677.0,10.45,10.84,0.996,0.003,51,36,0.0,0.01,-0.004,0.003,304,909,106.5,61548.39999999997,-521.94912,-22899.744000000035]
["2026-03-04T15:37:55.000000000",687.77,669.0,18.31,19.0,0.997,0.001,2,4,0.0,0.01,-0.002,0.001,342,375,34.400000000000006,60490.199999999975,-233.8418,-23844.9859]
["2026-03-04T15:38:09.000000000",687.66,698.0,0.0,0.02,0.007,0.005,147,12,10.21,10.6,-0.993,0.005,29,1,88.0,61714.299999999974,405.71939999999995,-24757.82298]
["2026-03-04T15:38:22.000000000",687.74,640.0,47.42,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,3,0.0,61714.299999999974,0.0,-24760.70322]
["2026-03-04T15:38:35.000000000",687.85,630.0,57.38,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,60895.39999999999,0.0,-20302.580600000012]
["2026-03-04T15:38:48.000000000",687.8,661.0,26.51,27.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,62482.39999999997,-133.4332,-19210.253999999997]
["2026-03-04T15:39:04.000000000",687.74,647.0,40.26,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,6,0.0,62109.39999999999,0.0,-18915.600960000003]
["2026-03-04T15:39:04.000000000",687.74,695.0,0.0,0.01,0.006,0.006,231,495,7.11,7.5,-0.994,0.006,43,39,164.4,62109.39999999999,775.7707200000002,-18915.600960000003]
["2026-03-04T15:39:30.000000000",687.67,632.0,55.4,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60356.29999999998,0.0,-27566.62729]
["2026-03-04T15:39:30.000000000",687.67,687.0,0.68,0.88,0.751,0.347,152,2916,0.12,0.15,-0.249,0.347,319,5277,16343.7,60356.29999999998,-39849.78883,-27566.62729]
["2026-03-04T15:39:43.000000000",687.68,765.0,0.0,0.02,0.001,0.0,0,0,77.03,77.6,-0.998,0.0,0,0,0.0,60801.799999999974,0.0,-26954.305280000015]
["2026-03-04T15:39:56.000000000",687.65,708.0,0.0,0.02,0.004,0.002,91,4,20.03,20.6,-0.996,0.002,0,0,18.2,60644.89999999997,125.1523,-28282.356849999996]
["2026-03-04T15:40:09.000000000",687.55,722.0,0.0,0.02,0.003,0.001,0,0,34.02,34.86,-0.997,0.001,0,0,0.0,59909.79999999998,0.0,-29347.384200000004]
["2026-03-04T15:40:09.000000000",687.55,790.0,0.0,0.02,0.001,0.0,0,0,102.02,102.86,-0.999,0.0,0,0,0.0,59909.79999999998,0.0,-29347.384200000004]
["2026-03-04T15:40:36.000000000",687.63,631.0,55.82,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60692.69999999997,0.0,-27060.30339000001]
["2026-03-04T15:40:49.000000000",687.72,643.0,44.26,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,60498.49999999997,0.0,-28281.10955999999]
["2026-03-04T15:40:49.000000000",687.72,760.0,0.0,0.02,0.002,0.0,0,0,71.88,72.74,-0.998,0.0,0,0,0.0,60498.49999999997,0.0,-28281.10955999999]
["2026-03-04T15:41:16.000000000",687.72,635.0,52.41,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,61544.89999999998,0.0,-22863.251400000005]
["2026-03-04T15:41:16.000000000",687.72,721.0,0.0,0.02,0.003,0.001,0,0,33.03,33.59,-0.997,0.001,0,0,0.0,61544.89999999998,0.0,-22863.251400000005]
["2026-03-04T15:41:29.000000000",687.74,669.0,18.44,19.02,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,342,375,34.400000000000006,63007.599999999984,-233.8316,-23597.734880000007]
["2026-03-04T15:41:43.000000000",687.87,815.0,0.0,0.02,0.001,0.0,0,0,126.91,127.59,-0.999,0.0,0,0,0.0,62616.39999999998,0.0,-14520.935700000002]
["2026-03-04T15:41:57.000000000",687.83,714.0,0.0,0.02,0.004,0.001,7,0,25.91,26.58,-0.996,0.001,0,0,0.7000000000000001,61641.39999999997,4.8148100000000005,-21183.788339999985]
["2026-03-04T15:42:10.000000000",687.82,632.0,55.34,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61641.39999999997,0.0,-21183.48035999999]
["2026-03-04T15:42:23.000000000",687.79,699.0,0.0,0.02,0.007,0.004,54,25,11.02,11.42,-0.993,0.004,3,0,22.8,60983.39999999998,140.30916,-21082.139080000004]
["2026-03-04T15:42:36.000000000",687.87,653.0,34.53,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,60327.99999999998,-23.387580000000003,-15171.660720000018]
["2026-03-04T15:42:49.000000000",687.95,684.0,3.73,4.14,0.991,0.015,251,1362,0.0,0.01,-0.009,0.015,228,2198,718.5,61545.29999999998,237.34274999999982,-8739.028850000002]
["2026-03-04T15:43:03.000000000",687.98,674.0,13.65,14.15,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,819,89.60000000000001,61219.89999999998,-459.57063999999997,-7984.007900000004]
["2026-03-04T15:43:03.000000000",687.98,713.0,0.0,0.02,0.004,0.001,29,3,24.85,25.35,-0.996,0.001,2,0,3.1,61219.89999999998,18.575460000000003,-7984.007900000004]
["2026-03-04T15:43:17.000000000",687.92,708.0,0.0,0.02,0.004,0.002,91,4,19.85,20.51,-0.996,0.002,0,0,18.2,61595.199999999975,125.20143999999999,-13697.863039999993]
["2026-03-04T15:43:30.000000000",687.93,698.0,0.0,0.02,0.007,0.005,147,12,9.88,10.27,-0.992,0.005,29,1,88.0,62639.199999999975,405.8787,-18249.40704000001]
["2026-03-04T15:43:43.000000000",688.0,700.0,0.0,0.01,0.004,0.002,225,20,11.83,12.22,-0.996,0.002,242,1,93.39999999999999,62212.39999999998,-23.391999999999985,-3620.2559999999917]
["2026-03-04T15:43:56.000000000",687.98,683.0,4.75,5.16,0.993,0.01,177,1491,0.0,0.01,-0.007,0.01,142,1533,319.0,62212.39999999998,240.79300000000006,-3620.1507599999863]
["2026-03-04T15:44:09.000000000",688.04,722.0,0.0,0.02,0.003,0.001,0,0,33.76,34.32,-0.997,0.001,0,0,0.0,62367.699999999975,0.0,-5843.523719999995]
["2026-03-04T15:44:22.000000000",688.08,669.0,18.71,19.3,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,342,375,34.400000000000006,62226.199999999975,-233.9472,-1955.523359999979]
["2026-03-04T15:44:35.000000000",688.06,636.0,51.62,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62163.99999999997,0.0,-627.5107199999858]
["2026-03-04T15:44:48.000000000",688.01,685.0,2.8,3.19,0.989,0.022,134,4066,0.0,0.01,-0.011,0.022,235,2360,811.8000000000001,62067.699999999975,-1528.75822,-3093.9809700000064]
["2026-03-04T15:45:02.000000000",687.94,661.0,26.61,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,62069.39999999998,-133.46036,-5444.357159999991]
["2026-03-04T15:45:02.000000000",687.94,718.0,0.0,0.02,0.003,0.001,2,0,29.31,30.46,-0.997,0.001,0,0,0.2,62069.39999999998,1.3758800000000002,-5444.357159999991]
["2026-03-04T15:45:17.000000000",687.99,690.0,0.0,0.01,0.015,0.041,248,4147,1.82,2.22,-0.985,0.041,232,319,1968.0,62348.499999999985,451.3214400000004,-5825.211330000017]
["2026-03-04T15:45:30.000000000",688.04,780.0,0.0,0.02,0.001,0.0,28,0,91.74,92.31,-0.999,0.0,0,0,0.0,62062.49999999998,0.0,-180.9545200000051]
["2026-03-04T15:45:43.000000000",688.0,675.0,12.82,13.19,0.994,0.003,84,33,0.0,0.02,-0.006,0.003,452,799,160.8,62062.49999999998,-759.552,-180.94399999999297]
["2026-03-04T15:45:56.000000000",688.04,654.0,33.72,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,7,3.1,61841.19999999998,-21.32924,-6994.614640000005]
["2026-03-04T15:46:10.000000000",688.0,660.0,27.72,28.28,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,61589.59999999998,-379.088,-1195.7439999999963]
["2026-03-04T15:46:22.000000000",687.96,645.0,42.7,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,62674.59999999998,0.0,-13215.7116]
["2026-03-04T15:46:35.000000000",687.88,645.0,42.57,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,61912.39999999997,0.0,-21232.104079999997]
["2026-03-04T15:46:48.000000000",687.85,666.0,21.6,22.1,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,64341.199999999975,-188.47090000000003,-27277.37959999997]
["2026-03-04T15:47:01.000000000",687.83,630.0,57.48,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,63758.99999999998,0.0,-31924.941620000016]
["2026-03-04T15:47:01.000000000",687.83,700.0,0.0,0.01,0.004,0.002,225,20,12.03,12.38,-0.996,0.002,242,1,93.39999999999999,63758.99999999998,-23.386219999999984,-31924.941620000016]
["2026-03-04T15:47:15.000000000",687.91,659.0,28.48,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,113,12.1,64551.199999999975,-83.23711,-27634.720520000017]
["2026-03-04T15:47:28.000000000",687.94,721.0,0.0,0.02,0.003,0.001,0,0,32.85,33.55,-0.997,0.001,0,0,0.0,63972.29999999997,0.0,-23653.441020000002]
["2026-03-04T15:47:41.000000000",687.94,644.0,43.47,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63963.89999999997,0.0,-28364.454139999998]
["2026-03-04T15:47:54.000000000",687.85,713.0,0.0,0.02,0.004,0.001,29,3,24.85,25.5,-0.996,0.001,2,0,3.1,63500.79999999997,18.57195,-23652.410099999986]
["2026-03-04T15:48:07.000000000",687.92,684.0,3.64,4.0,0.984,0.023,251,1372,0.0,0.02,-0.016,0.023,228,2216,1101.7,64285.69999999998,363.9096799999999,-23237.24968]
["2026-03-04T15:48:21.000000000",687.94,637.0,50.55,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,64091.399999999965,0.0,-17592.001679999998]
["2026-03-04T15:48:21.000000000",687.94,718.0,0.0,0.02,0.003,0.001,2,0,29.68,30.53,-0.997,0.001,0,0,0.2,64091.399999999965,1.3758800000000002,-17592.001679999998]
["2026-03-04T15:48:34.000000000",687.92,790.0,0.0,0.02,0.001,0.0,0,0,101.71,102.55,-0.999,0.0,0,0,0.0,64658.09999999997,0.0,-21628.892719999993]
["2026-03-04T15:48:47.000000000",687.89,710.0,0.0,0.01,0.002,0.001,66,4,21.82,22.39,-0.998,0.001,1,3,6.7,63889.09999999997,44.712849999999996,-24726.20604999998]
["2026-03-04T15:49:00.000000000",687.91,727.0,0.0,0.02,0.003,0.001,0,0,38.89,39.45,-0.997,0.001,0,0,0.0,63889.09999999997,0.0,-24726.92494999997]
["2026-03-04T15:49:15.000000000",687.83,735.0,0.0,0.02,0.002,0.0,0,0,46.46,47.66,-0.998,0.0,0,1,0.0,63859.89999999999,0.0,-29316.002429999975]
["2026-03-04T15:49:28.000000000",687.87,712.0,0.0,0.02,0.004,0.001,17,0,23.94,24.5,-0.996,0.001,0,0,1.7000000000000002,64185.29999999998,11.693790000000002,-28534.911210000002]
["2026-03-04T15:49:41.000000000",687.83,645.0,42.5,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,63331.99999999998,0.0,-27418.27946000002]
["2026-03-04T15:49:41.000000000",687.83,785.0,0.0,0.02,0.001,0.0,0,0,96.69,97.5,-0.999,0.0,0,0,0.0,63331.99999999998,0.0,-27418.27946000002]
["2026-03-04T15:50:07.000000000",687.08,666.0,20.54,21.42,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,60569.89999999998,-188.25992000000002,-45003.05291999999]
["2026-03-04T15:50:07.000000000",687.08,726.0,0.0,0.02,0.003,0.001,0,0,38.58,39.46,-0.997,0.001,0,0,0.0,60569.89999999998,0.0,-45003.05291999999]
["2026-03-04T15:50:33.000000000",687.0,657.0,29.5,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,24,7.200000000000001,57521.49999999998,-49.464000000000006,-30242.427000000014]
["2026-03-04T15:50:33.000000000",687.0,710.0,0.0,0.01,0.002,0.001,66,4,22.61,23.5,-0.998,0.001,1,3,6.7,57521.49999999998,44.655,-30242.427000000014]
["2026-03-04T15:50:46.000000000",687.02,692.0,0.0,0.02,0.013,0.015,469,4241,4.75,5.2,-0.987,0.015,23,73,738.0,57865.59999999998,4596.1638,-31458.645800000028]
["2026-03-04T15:50:59.000000000",686.98,695.0,0.0,0.01,0.005,0.005,231,496,7.78,8.24,-0.995,0.005,43,40,137.0,59451.49999999997,645.7612,-44424.93566000002]
["2026-03-04T15:51:13.000000000",686.97,712.0,0.0,0.02,0.004,0.001,17,0,24.58,25.47,-0.996,0.001,0,0,1.7000000000000002,61575.89999999998,11.678490000000002,-55587.551490000005]
["2026-03-04T15:51:27.000000000",687.04,655.0,31.66,32.47,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,115,32,11.5,60452.99999999996,-79.00959999999999,-51892.13119999998]
["2026-03-04T15:51:40.000000000",687.02,689.0,0.0,0.01,0.016,0.044,349,3530,1.73,1.99,-0.985,0.044,65,650,1821.6000000000001,59712.399999999965,8585.00192,-53191.836479999976]
["2026-03-04T15:51:53.000000000",687.1,676.0,10.95,11.4,0.996,0.003,53,60,0.0,0.01,-0.004,0.003,203,1281,76.8,60564.59999999997,-309.195,-52469.704399999995]
["2026-03-04T15:51:53.000000000",687.1,718.0,0.0,0.02,0.003,0.001,2,0,30.62,31.28,-0.997,0.001,0,0,0.2,60564.59999999997,1.3742,-52469.704399999995]
["2026-03-04T15:52:06.000000000",687.06,710.0,0.0,0.01,0.002,0.001,66,4,22.52,23.3,-0.998,0.001,1,3,6.7,59729.69999999997,44.658899999999996,-54741.505499999985]
["2026-03-04T15:52:19.000000000",687.05,703.0,0.0,0.02,0.005,0.002,184,5,15.62,16.31,-0.995,0.002,94,0,55.60000000000001,59668.899999999965,123.669,-55158.435149999976]
["2026-03-04T15:52:32.000000000",687.08,735.0,0.0,0.02,0.002,0.0,0,0,47.6,48.25,-0.998,0.0,0,1,0.0,59369.29999999997,0.0,-53443.14363999997]
["2026-03-04T15:52:45.000000000",687.03,688.0,0.01,0.03,0.076,0.244,239,7438,0.74,1.12,-0.924,0.244,328,3897,13834.8,61653.299999999974,-14919.543479999998,-60071.842110000005]
["2026-03-04T15:52:58.000000000",687.16,723.0,0.0,0.02,0.003,0.001,0,0,35.47,36.23,-0.997,0.001,0,0,0.0,61972.59999999997,0.0,-64858.28376]
["2026-03-04T15:53:10.000000000",687.16,673.0,13.64,14.59,0.997,0.002,65,30,0.0,0.01,-0.003,0.002,284,703,69.80000000000001,65058.49999999996,-300.97608,-73830.53187999997]
["2026-03-04T15:53:23.000000000",687.15,637.0,49.85,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,62636.19999999996,0.0,-62599.36499999999]
["2026-03-04T15:53:35.000000000",687.18,658.0,28.88,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,62055.19999999996,-61.8462,-66594.61379999999]
["2026-03-04T15:53:48.000000000",687.21,658.0,28.88,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,1,9.0,60769.99999999996,-61.84890000000001,-57765.498179999995]
["2026-03-04T15:54:01.000000000",687.27,675.0,12.04,12.49,0.994,0.004,84,33,0.0,0.02,-0.006,0.004,452,799,214.4,63536.09999999996,-1011.6614399999999,-66966.90152999999]
["2026-03-04T15:54:14.000000000",687.47,679.0,8.22,8.65,0.991,0.007,105,43,0.0,0.02,-0.009,0.007,351,2088,319.2,66011.40000000001,-1183.8233400000001,-71419.88336000004]
["2026-03-04T15:54:27.000000000",687.36,660.0,26.84,27.71,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,63536.49999999997,-378.73536,-60246.41663999998]
["2026-03-04T15:54:27.000000000",687.36,684.0,3.09,3.48,0.983,0.026,251,1376,0.0,0.02,-0.017,0.026,228,2227,1245.4,63536.49999999997,411.0412799999999,-60246.41663999998]
["2026-03-04T15:54:52.000000000",687.55,642.0,45.12,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,181,0,0.0,64543.09999999997,0.0,-63308.91644999999]
["2026-03-04T15:54:52.000000000",687.55,665.0,22.12,22.99,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,64543.09999999997,-343.08744999999993,-63308.91644999999]
["2026-03-04T15:55:05.000000000",687.41,676.0,11.25,11.57,0.996,0.003,53,60,0.0,0.01,-0.004,0.003,203,1281,76.8,64543.09999999997,-309.33449999999993,-63296.025389999995]
["2026-03-04T15:55:18.000000000",687.33,650.0,36.88,37.75,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,64474.19999999997,0.0,-65366.45765999998]
["2026-03-04T15:55:30.000000000",687.35,668.0,18.85,19.62,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,64321.69999999997,-86.60610000000001,-78905.71795]
["2026-03-04T15:55:43.000000000",687.3,635.0,51.95,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,1,0.0,65617.2,0.0,-80702.76599999997]
["2026-03-04T15:55:56.000000000",687.37,689.0,0.0,0.01,0.018,0.055,349,3559,1.42,1.76,-0.982,0.055,65,691,2277.0,61071.39999999996,10736.7194,-72523.03396000002]
["2026-03-04T15:55:56.000000000",687.37,780.0,0.0,0.02,0.001,0.0,28,0,92.38,92.99,-0.999,0.0,0,0,0.0,61071.39999999996,0.0,-72523.03396000002]
["2026-03-04T15:56:08.000000000",687.47,723.0,0.0,0.02,0.003,0.001,0,0,35.24,35.99,-0.997,0.001,0,0,0.0,63916.199999999975,0.0,-67629.17378000003]
["2026-03-04T15:56:34.000000000",687.64,637.0,49.98,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,20,0.0,62088.099999999984,0.0,-67822.62084000003]
["2026-03-04T15:56:34.000000000",687.64,800.0,0.0,0.02,0.001,0.0,0,0,112.1,112.99,-0.999,0.0,0,0,0.0,62088.099999999984,0.0,-67822.62084000003]
["2026-03-04T15:56:47.000000000",687.4,790.0,0.0,0.02,0.001,0.0,0,0,102.19,102.98,-0.999,0.0,0,0,0.0,64868.39999999997,0.0,-48973.125600000036]
["2026-03-04T15:57:00.000000000",687.32,760.0,0.0,0.02,0.002,0.0,0,0,72.2,73.03,-0.998,0.0,0,0,0.0,60554.09999999996,0.0,-67969.76211999996]
["2026-03-04T15:57:00.000000000",687.32,775.0,0.0,0.02,0.001,0.0,0,0,87.13,88.03,-0.999,0.0,0,0,0.0,60554.09999999996,0.0,-67969.76211999996]
["2026-03-04T15:57:26.000000000",687.2,650.0,36.82,37.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,67376.70000000001,0.0,-91010.7064]
["2026-03-04T15:57:26.000000000",687.2,724.0,0.0,0.02,0.003,0.001,0,0,36.36,37.18,-0.997,0.001,0,0,0.0,67376.70000000001,0.0,-91010.7064]
["2026-03-04T15:57:51.000000000",687.24,671.0,15.93,16.7,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,63469.89999999995,-239.15952,-85460.35571999999]
["2026-03-04T15:57:51.000000000",687.24,745.0,0.0,0.02,0.002,0.0,0,0,57.37,58.18,-0.998,0.0,0,0,0.0,63469.89999999995,0.0,-85460.35571999999]
["2026-03-04T15:58:05.000000000",687.23,717.0,0.0,0.02,0.003,0.001,0,0,29.2,30.18,-0.997,0.001,0,0,0.0,64629.89999999996,0.0,-80655.37448999999]
["2026-03-04T15:58:31.000000000",687.21,634.0,51.14,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,62511.699999999975,0.0,-82186.87995]
["2026-03-04T15:58:31.000000000",687.21,750.0,0.0,0.02,0.002,0.0,0,0,58.0,67.8,-0.998,0.0,1,0,0.0,62511.699999999975,0.0,-82186.87995]
["2026-03-04T15:58:44.000000000",687.22,668.0,17.18,24.0,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,61615.09999999996,-86.58972,-79646.73633999999]
["2026-03-04T15:58:57.000000000",687.17,719.0,0.0,0.02,0.003,0.001,0,0,29.34,33.88,-0.997,0.001,0,0,0.0,64752.39999999997,0.0,-87923.40149999995]
["2026-03-04T15:59:09.000000000",687.08,689.0,0.0,0.01,0.017,0.051,349,3563,1.71,1.99,-0.983,0.051,65,693,2111.4,64752.39999999997,9951.666720000001,-87911.88599999997]
["2026-03-04T15:59:23.000000000",687.08,704.0,0.0,0.03,0.007,0.003,54,3,14.35,18.96,-0.993,0.003,4,0,17.400000000000002,77124.09999999999,103.06200000000001,-125106.96179999999]
["2026-03-04T15:59:36.000000000",686.95,680.0,6.73,7.1,0.995,0.006,191,164,0.0,0.01,-0.006,0.006,300,1865,294.6,83215.4,-449.2653,-134396.2719000001]
["2026-03-04T15:59:36.000000000",686.95,700.0,0.0,0.01,0.003,0.002,225,20,12.9,13.27,-0.997,0.002,242,1,93.39999999999999,83215.4,-23.356299999999987,-134396.2719000001]
["2026-03-04T15:59:48.000000000",687.09,715.0,0.0,0.01,0.002,0.001,131,16,27.49,28.37,-0.998,0.001,0,0,13.100000000000001,98207.40000000001,90.00879,-167568.88338]
["2026-03-04T16:00:02.000000000",686.89,685.0,1.93,2.33,0.985,0.039,134,4524,0.0,0.01,-0.015,0.039,235,2490,1439.1,112842.90000000002,-2705.6597099999994,-204255.67106999998]
["2026-03-04T16:00:16.000000000",686.95,755.0,0.0,0.25,0.013,0.001,0,0,67.55,68.4,-0.987,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:30.000000000",686.95,702.0,0.0,0.01,0.003,0.002,59,0,14.59,15.38,-0.997,0.002,241,4,60.0,115730.20000000003,-250.0498,-210981.57960000014]
["2026-03-04T16:00:43.000000000",686.95,649.0,37.6,38.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,303,6,60.6,115730.20000000003,-416.29170000000005,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,687.0,0.01,0.2,0.586,1.946,152,3414,0.02,0.1,-0.414,1.946,319,6464,91656.6,115730.20000000003,-223246.38490000006,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,727.0,0.0,0.25,0.019,0.002,0,0,39.55,40.4,-0.981,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,728.0,0.0,0.25,0.018,0.002,0,0,40.55,41.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,729.0,0.0,0.25,0.018,0.002,0,0,41.55,42.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,730.0,0.0,0.25,0.018,0.002,27,0,42.55,43.4,-0.982,0.002,1,1,5.6000000000000005,115730.20000000003,35.7214,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,735.0,0.0,0.25,0.016,0.002,0,0,47.55,48.4,-0.984,0.002,0,1,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,740.0,0.0,0.25,0.015,0.002,2,0,52.55,53.4,-0.985,0.002,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,745.0,0.0,0.25,0.014,0.001,0,0,57.55,58.4,-0.986,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,750.0,0.0,0.25,0.013,0.001,0,0,62.55,63.4,-0.987,0.001,1,0,0.1,115730.20000000003,-0.6869500000000001,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,755.0,0.0,0.25,0.013,0.001,0,0,67.55,68.4,-0.987,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,760.0,0.0,0.25,0.012,0.001,0,0,72.55,73.4,-0.988,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,765.0,0.0,0.25,0.011,0.001,0,0,77.55,78.4,-0.989,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,770.0,0.0,0.25,0.011,0.001,55,0,82.55,83.4,-0.989,0.001,0,0,5.5,115730.20000000003,37.782250000000005,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,775.0,0.0,0.25,0.011,0.001,0,0,87.55,88.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,780.0,0.0,0.25,0.01,0.001,28,0,92.55,93.4,-0.99,0.001,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,785.0,0.0,0.25,0.01,0.001,0,0,97.55,98.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,790.0,0.0,0.25,0.009,0.001,0,0,102.55,103.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,795.0,0.0,0.25,0.009,0.001,0,0,107.55,108.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,800.0,0.0,0.25,0.009,0.001,0,0,112.55,113.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,805.0,0.0,0.25,0.009,0.001,0,0,117.55,118.4,-0.992,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:00:56.000000000",686.95,810.0,0.0,0.25,0.008,0.0,0,0,122.55,123.4,-0.992,0.0,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,627.0,59.6,60.45,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,628.0,58.6,59.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,629.0,57.6,58.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,630.0,56.6,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,1,2.3,115730.20000000003,-15.79985,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,631.0,55.6,56.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,632.0,54.6,55.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,115730.20000000003,-3.43475,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,633.0,53.6,54.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,634.0,52.6,53.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,115730.20000000003,-34.347500000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,635.0,51.6,52.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,55,1,5.5,115730.20000000003,-37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,636.0,50.6,51.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,637.0,49.6,50.45,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,21,20,4.2,115730.20000000003,-28.851900000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,638.0,48.6,49.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,115730.20000000003,-19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,639.0,47.6,48.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,22,24,4.3999999999999995,115730.20000000003,-30.2258,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,640.0,46.6,47.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,3,10.4,115730.20000000003,-71.4428,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,641.0,45.6,46.45,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,118,20,23.6,115730.20000000003,-162.12020000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,642.0,44.6,45.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,181,0,36.199999999999996,115730.20000000003,-248.6759,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,643.0,43.6,44.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,4,2.1999999999999997,115730.20000000003,-15.1129,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,644.0,42.6,43.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,115730.20000000003,-5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,645.0,41.6,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,646.0,40.6,41.45,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,1,1.2,115730.20000000003,-8.243400000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,647.0,39.6,40.45,0.991,0.001,0,0,0.0,0.11,-0.009,0.001,135,6,13.5,115730.20000000003,-92.73825000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,648.0,38.6,39.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,115730.20000000003,-13.739,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,649.0,37.6,38.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,303,6,60.6,115730.20000000003,-416.29170000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,650.0,36.6,37.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,651.0,35.6,36.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,69,1,20.700000000000003,115730.20000000003,-142.19865000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,652.0,34.6,35.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,644,25,193.2,115730.20000000003,-1327.1874,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,653.0,33.6,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,115730.20000000003,-23.356300000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,654.0,32.6,33.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,31,7,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,655.0,31.6,32.45,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,115,32,34.5,115730.20000000003,-236.99775000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,656.0,30.6,31.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,657.0,29.6,30.45,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,72,24,21.6,115730.20000000003,-148.38120000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,658.0,28.6,29.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,1,9.0,115730.20000000003,-61.825500000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,659.0,27.6,28.45,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,121,115,48.4,115730.20000000003,-332.48380000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,660.0,26.6,27.45,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,115730.20000000003,-378.5094500000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,661.0,25.6,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,115730.20000000003,-133.2683,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,662.0,24.6,25.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,172,82,17.200000000000003,115730.20000000003,-118.15540000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,663.0,23.6,24.45,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,206,154,103.0,115730.20000000003,-707.5585000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,664.0,22.6,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,115730.20000000003,-132.58135000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,665.0,21.6,22.45,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,115730.20000000003,-342.78805,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,666.0,20.6,21.45,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,115730.20000000003,-188.22430000000006,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,667.0,19.62,20.41,0.985,0.004,1,1,0.0,0.1,-0.015,0.004,126,111,50.8,115730.20000000003,-343.475,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,668.0,18.62,19.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,115730.20000000003,-86.5557,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,669.0,17.62,18.41,0.998,0.001,2,4,0.0,0.01,-0.003,0.001,342,375,34.400000000000006,115730.20000000003,-233.56300000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,670.0,16.62,17.41,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,115730.20000000003,-258.98015000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,671.0,15.62,16.41,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,115730.20000000003,-239.0586,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,672.0,14.62,15.41,0.997,0.002,10,17,0.0,0.01,-0.003,0.002,734,526,148.8,115730.20000000003,-994.7036,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,673.0,13.62,14.41,0.997,0.002,65,30,0.0,0.01,-0.003,0.002,284,703,69.80000000000001,115730.20000000003,-300.88410000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,674.0,12.71,13.33,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,820,89.60000000000001,115730.20000000003,-458.8826,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,675.0,11.71,12.33,0.978,0.009,84,33,0.0,0.1,-0.022,0.009,452,804,482.4,115730.20000000003,-2275.1784000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,676.0,10.71,11.33,0.996,0.003,53,60,0.0,0.01,-0.004,0.003,203,1281,76.8,115730.20000000003,-309.1275,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,677.0,9.71,10.33,0.996,0.003,51,36,0.0,0.01,-0.004,0.003,304,909,106.5,115730.20000000003,-521.3950500000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,678.0,8.71,9.33,0.996,0.004,109,102,0.0,0.01,-0.005,0.004,621,970,292.0,115730.20000000003,-1406.8736000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,679.0,7.71,8.33,0.995,0.005,105,43,0.0,0.01,-0.005,0.005,351,2088,228.00000000000003,115730.20000000003,-844.9485000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,680.0,6.71,7.33,0.995,0.006,191,164,0.0,0.01,-0.006,0.006,300,1865,294.6,115730.20000000003,-449.2653,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,681.0,5.71,6.33,0.994,0.007,136,307,0.0,0.01,-0.006,0.007,165,1262,210.70000000000002,115730.20000000003,-139.45085,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,682.0,4.71,5.15,0.993,0.01,120,753,0.0,0.01,-0.007,0.01,227,1319,347.0,115730.20000000003,-735.0365,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,683.0,3.71,4.33,0.991,0.014,177,1513,0.0,0.01,-0.009,0.014,142,1537,446.6,115730.20000000003,336.6055000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,684.0,2.71,3.33,0.981,0.032,251,1381,0.0,0.02,-0.019,0.032,228,2227,1532.8,115730.20000000003,505.5951999999999,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,685.0,1.93,2.33,0.985,0.04,134,4524,0.0,0.01,-0.015,0.04,235,2490,1476.0000000000002,115730.20000000003,-2775.2780000000007,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,686.0,0.94,1.3,0.975,0.109,273,5098,0.0,0.01,-0.025,0.109,97,3489,4033.0,115730.20000000003,13178.448800000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,687.0,0.01,0.2,0.586,1.946,152,3414,0.02,0.1,-0.414,1.946,319,6464,91656.6,115730.20000000003,-223246.38490000006,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,688.0,0.0,0.01,0.027,0.124,239,7840,0.88,1.0,-0.974,0.124,328,3978,7030.799999999999,115730.20000000003,-7581.180199999998,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,689.0,0.0,0.01,0.016,0.043,349,3567,1.89,2.2,-0.985,0.043,65,693,1780.2,115730.20000000003,8389.0334,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,690.0,0.0,0.01,0.011,0.023,248,4170,2.86,3.29,-0.989,0.023,232,325,1104.0,115730.20000000003,252.79759999999962,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,691.0,0.0,0.01,0.009,0.015,246,2286,3.67,4.29,-0.991,0.015,56,139,453.0,115730.20000000003,1957.8075000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,692.0,0.0,0.02,0.013,0.015,469,4241,4.67,5.29,-0.987,0.015,23,76,738.0,115730.20000000003,4595.695500000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,693.0,0.0,0.01,0.006,0.008,367,972,5.67,6.29,-0.994,0.008,88,103,363.99999999999994,115730.20000000003,1533.2724000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,694.0,0.0,0.01,0.006,0.006,320,299,6.67,7.29,-0.994,0.006,32,41,211.20000000000002,115730.20000000003,1187.0496000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,695.0,0.0,0.01,0.005,0.005,231,496,7.67,8.29,-0.995,0.005,43,42,137.0,115730.20000000003,645.7330000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,696.0,0.0,0.01,0.005,0.004,72,172,8.67,9.29,-0.995,0.004,16,9,35.2,115730.20000000003,153.87680000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,697.0,0.0,0.25,0.05,0.017,132,37,9.67,10.29,-0.95,0.017,78,37,357.0,115730.20000000003,630.6201000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,698.0,0.0,0.25,0.047,0.015,147,12,10.67,11.29,-0.953,0.015,29,12,264.0,115730.20000000003,1215.9015000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,699.0,0.0,0.25,0.044,0.013,54,25,11.67,12.29,-0.956,0.013,3,0,74.1,115730.20000000003,455.44785,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,700.0,0.0,0.01,0.003,0.002,225,20,12.67,13.29,-0.997,0.002,242,1,93.39999999999999,115730.20000000003,-23.356299999999987,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,701.0,0.0,0.01,0.003,0.002,126,7,13.59,14.38,-0.997,0.002,97,6,44.6,115730.20000000003,39.8431,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,702.0,0.0,0.01,0.003,0.002,59,0,14.59,15.38,-0.997,0.002,241,4,60.0,115730.20000000003,-250.0498,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,703.0,0.0,0.05,0.011,0.004,184,5,15.59,16.38,-0.99,0.004,94,0,111.20000000000002,115730.20000000003,247.30200000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,704.0,0.0,0.25,0.035,0.008,54,3,16.59,17.38,-0.966,0.008,4,0,46.4,115730.20000000003,274.78000000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,705.0,0.0,0.25,0.033,0.008,103,0,17.59,18.38,-0.967,0.008,0,0,82.4,115730.20000000003,566.0468000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,706.0,0.0,0.25,0.032,0.007,115,1,18.59,19.38,-0.968,0.007,0,0,80.5,115730.20000000003,552.9947500000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,707.0,0.0,0.25,0.031,0.007,33,1,19.59,20.38,-0.969,0.007,0,0,23.1,115730.20000000003,158.68545000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,708.0,0.0,0.25,0.03,0.006,91,4,20.55,21.4,-0.97,0.006,0,0,54.6,115730.20000000003,375.0747,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,709.0,0.0,0.25,0.029,0.006,31,3,21.55,22.4,-0.971,0.006,0,0,18.6,115730.20000000003,127.77270000000003,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,710.0,0.0,0.01,0.002,0.001,66,4,22.55,23.4,-0.998,0.001,1,3,6.7,115730.20000000003,44.65175,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,711.0,0.0,0.02,0.004,0.001,57,1,23.55,24.4,-0.996,0.001,0,0,5.7,115730.20000000003,39.156150000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,712.0,0.0,0.25,0.026,0.005,17,0,24.55,25.4,-0.974,0.005,0,0,8.5,115730.20000000003,58.39075000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,713.0,0.0,0.25,0.026,0.005,29,3,25.55,26.4,-0.975,0.005,2,0,15.5,115730.20000000003,92.73825,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,714.0,0.0,0.25,0.025,0.004,7,0,26.55,27.4,-0.975,0.004,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,715.0,0.0,0.01,0.002,0.001,131,16,27.55,28.4,-0.998,0.001,0,0,13.100000000000001,115730.20000000003,89.99045000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,716.0,0.0,0.25,0.024,0.004,1,0,28.55,29.4,-0.977,0.004,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,717.0,0.0,0.25,0.023,0.004,0,0,29.55,30.4,-0.977,0.004,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,718.0,0.0,0.25,0.022,0.004,2,0,30.55,31.4,-0.978,0.004,0,0,0.8,115730.20000000003,5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,719.0,0.0,0.25,0.022,0.003,0,0,31.55,32.4,-0.978,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,720.0,0.0,0.25,0.022,0.003,39,0,32.55,33.4,-0.979,0.003,1,0,12.000000000000002,115730.20000000003,78.31230000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,721.0,0.0,0.25,0.021,0.003,0,0,33.55,34.4,-0.979,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,722.0,0.0,0.25,0.021,0.003,0,0,34.55,35.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,723.0,0.0,0.25,0.02,0.003,0,0,35.55,36.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,724.0,0.0,0.25,0.02,0.003,0,0,36.55,37.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,725.0,0.0,0.25,0.019,0.003,32,0,37.55,38.4,-0.981,0.003,0,1,9.6,115730.20000000003,65.94720000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,726.0,0.0,0.25,0.019,0.003,0,0,38.55,39.4,-0.981,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,727.0,0.0,0.25,0.019,0.002,0,0,39.55,40.4,-0.981,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,728.0,0.0,0.25,0.018,0.002,0,0,40.55,41.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,729.0,0.0,0.25,0.018,0.002,0,0,41.55,42.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,730.0,0.0,0.25,0.018,0.002,27,0,42.55,43.4,-0.982,0.002,1,1,5.6000000000000005,115730.20000000003,35.7214,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,735.0,0.0,0.25,0.016,0.002,0,0,47.55,48.4,-0.984,0.002,0,1,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,740.0,0.0,0.25,0.015,0.002,2,0,52.55,53.4,-0.985,0.002,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,745.0,0.0,0.25,0.014,0.001,0,0,57.55,58.4,-0.986,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,750.0,0.0,0.25,0.013,0.001,0,0,62.55,63.4,-0.987,0.001,1,0,0.1,115730.20000000003,-0.6869500000000001,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,755.0,0.0,0.25,0.013,0.001,0,0,67.55,68.4,-0.987,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,760.0,0.0,0.25,0.012,0.001,0,0,72.55,73.4,-0.988,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,765.0,0.0,0.25,0.011,0.001,0,0,77.55,78.4,-0.989,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,770.0,0.0,0.25,0.011,0.001,55,0,82.55,83.4,-0.989,0.001,0,0,5.5,115730.20000000003,37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,775.0,0.0,0.25,0.011,0.001,0,0,87.55,88.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,780.0,0.0,0.25,0.01,0.001,28,0,92.55,93.4,-0.99,0.001,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,785.0,0.0,0.25,0.01,0.001,0,0,97.55,98.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,790.0,0.0,0.25,0.009,0.001,0,0,102.55,103.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,795.0,0.0,0.25,0.009,0.001,0,0,107.55,108.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,800.0,0.0,0.25,0.009,0.001,0,0,112.55,113.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,805.0,0.0,0.25,0.009,0.001,0,0,117.55,118.4,-0.992,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:09.000000000",686.95,810.0,0.0,0.25,0.008,0.0,0,0,122.55,123.4,-0.992,0.0,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,627.0,59.6,60.45,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,628.0,58.6,59.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,629.0,57.6,58.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,630.0,56.6,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,1,2.3,115730.20000000003,-15.79985,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,631.0,55.6,56.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,632.0,54.6,55.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,115730.20000000003,-3.43475,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,633.0,53.6,54.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,634.0,52.6,53.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,115730.20000000003,-34.347500000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,635.0,51.6,52.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,55,1,5.5,115730.20000000003,-37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,636.0,50.6,51.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,637.0,49.6,50.45,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,21,20,4.2,115730.20000000003,-28.851900000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,638.0,48.6,49.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,115730.20000000003,-19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,639.0,47.6,48.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,22,24,4.3999999999999995,115730.20000000003,-30.2258,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,640.0,46.6,47.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,3,10.4,115730.20000000003,-71.4428,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,641.0,45.6,46.45,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,118,20,23.6,115730.20000000003,-162.12020000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,642.0,44.6,45.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,181,0,36.199999999999996,115730.20000000003,-248.6759,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,643.0,43.6,44.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,4,2.1999999999999997,115730.20000000003,-15.1129,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,644.0,42.6,43.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,115730.20000000003,-5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,645.0,41.6,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,646.0,40.6,41.45,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,1,1.2,115730.20000000003,-8.243400000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,647.0,39.6,40.45,0.991,0.001,0,0,0.0,0.11,-0.009,0.001,135,6,13.5,115730.20000000003,-92.73825000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,648.0,38.6,39.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,115730.20000000003,-13.739,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,649.0,37.6,38.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,303,6,60.6,115730.20000000003,-416.29170000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,650.0,36.6,37.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,651.0,35.6,36.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,69,1,20.700000000000003,115730.20000000003,-142.19865000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,652.0,34.6,35.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,644,25,193.2,115730.20000000003,-1327.1874,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,653.0,33.6,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,115730.20000000003,-23.356300000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,654.0,32.6,33.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,31,7,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,655.0,31.6,32.45,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,115,32,34.5,115730.20000000003,-236.99775000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,656.0,30.6,31.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,657.0,29.6,30.45,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,72,24,21.6,115730.20000000003,-148.38120000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,658.0,28.6,29.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,1,9.0,115730.20000000003,-61.825500000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,659.0,27.6,28.45,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,121,115,48.4,115730.20000000003,-332.48380000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,660.0,26.6,27.45,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,115730.20000000003,-378.5094500000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,661.0,25.6,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,115730.20000000003,-133.2683,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,662.0,24.6,25.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,172,82,17.200000000000003,115730.20000000003,-118.15540000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,663.0,23.6,24.45,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,206,154,103.0,115730.20000000003,-707.5585000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,664.0,22.6,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,115730.20000000003,-132.58135000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,665.0,21.6,22.45,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,115730.20000000003,-342.78805,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,666.0,20.6,21.45,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,115730.20000000003,-188.22430000000006,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,667.0,19.62,20.41,0.985,0.004,1,1,0.0,0.1,-0.015,0.004,126,111,50.8,115730.20000000003,-343.475,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,668.0,18.62,19.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,115730.20000000003,-86.5557,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,669.0,17.62,18.41,0.998,0.001,2,4,0.0,0.01,-0.003,0.001,342,375,34.400000000000006,115730.20000000003,-233.56300000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,670.0,16.62,17.41,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,115730.20000000003,-258.98015000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,671.0,15.62,16.41,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,115730.20000000003,-239.0586,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,672.0,14.62,15.41,0.997,0.002,10,17,0.0,0.01,-0.003,0.002,734,526,148.8,115730.20000000003,-994.7036,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,673.0,13.62,14.41,0.997,0.002,65,30,0.0,0.01,-0.003,0.002,284,703,69.80000000000001,115730.20000000003,-300.88410000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,674.0,12.71,13.33,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,820,89.60000000000001,115730.20000000003,-458.8826,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,675.0,11.71,12.33,0.978,0.009,84,33,0.0,0.1,-0.022,0.009,452,804,482.4,115730.20000000003,-2275.1784000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,676.0,10.71,11.33,0.996,0.003,53,60,0.0,0.01,-0.004,0.003,203,1281,76.8,115730.20000000003,-309.1275,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,677.0,9.71,10.33,0.996,0.003,51,36,0.0,0.01,-0.004,0.003,304,909,106.5,115730.20000000003,-521.3950500000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,678.0,8.71,9.33,0.996,0.004,109,102,0.0,0.01,-0.005,0.004,621,970,292.0,115730.20000000003,-1406.8736000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,679.0,7.71,8.33,0.995,0.005,105,43,0.0,0.01,-0.005,0.005,351,2088,228.00000000000003,115730.20000000003,-844.9485000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,680.0,6.71,7.33,0.995,0.006,191,164,0.0,0.01,-0.006,0.006,300,1865,294.6,115730.20000000003,-449.2653,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,681.0,5.71,6.33,0.994,0.007,136,307,0.0,0.01,-0.006,0.007,165,1262,210.70000000000002,115730.20000000003,-139.45085,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,682.0,4.71,5.15,0.993,0.01,120,753,0.0,0.01,-0.007,0.01,227,1319,347.0,115730.20000000003,-735.0365,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,683.0,3.71,4.33,0.991,0.014,177,1513,0.0,0.01,-0.009,0.014,142,1537,446.6,115730.20000000003,336.6055000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,684.0,2.71,3.33,0.981,0.032,251,1381,0.0,0.02,-0.019,0.032,228,2227,1532.8,115730.20000000003,505.5951999999999,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,685.0,1.93,2.33,0.985,0.04,134,4524,0.0,0.01,-0.015,0.04,235,2490,1476.0000000000002,115730.20000000003,-2775.2780000000007,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,686.0,0.94,1.3,0.975,0.109,273,5098,0.0,0.01,-0.025,0.109,97,3489,4033.0,115730.20000000003,13178.448800000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,687.0,0.01,0.2,0.586,1.946,152,3414,0.02,0.1,-0.414,1.946,319,6464,91656.6,115730.20000000003,-223246.38490000006,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,688.0,0.0,0.01,0.027,0.124,239,7840,0.88,1.0,-0.974,0.124,328,3978,7030.799999999999,115730.20000000003,-7581.180199999998,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,689.0,0.0,0.01,0.016,0.043,349,3567,1.89,2.2,-0.985,0.043,65,693,1780.2,115730.20000000003,8389.0334,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,690.0,0.0,0.01,0.011,0.023,248,4170,2.86,3.29,-0.989,0.023,232,325,1104.0,115730.20000000003,252.79759999999962,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,691.0,0.0,0.01,0.009,0.015,246,2286,3.67,4.29,-0.991,0.015,56,139,453.0,115730.20000000003,1957.8075000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,692.0,0.0,0.02,0.013,0.015,469,4241,4.67,5.29,-0.987,0.015,23,76,738.0,115730.20000000003,4595.695500000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,693.0,0.0,0.01,0.006,0.008,367,972,5.67,6.29,-0.994,0.008,88,103,363.99999999999994,115730.20000000003,1533.2724000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,694.0,0.0,0.01,0.006,0.006,320,299,6.67,7.29,-0.994,0.006,32,41,211.20000000000002,115730.20000000003,1187.0496000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,695.0,0.0,0.01,0.005,0.005,231,496,7.67,8.29,-0.995,0.005,43,42,137.0,115730.20000000003,645.7330000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,696.0,0.0,0.01,0.005,0.004,72,172,8.67,9.29,-0.995,0.004,16,9,35.2,115730.20000000003,153.87680000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,697.0,0.0,0.25,0.05,0.017,132,37,9.67,10.29,-0.95,0.017,78,37,357.0,115730.20000000003,630.6201000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,698.0,0.0,0.25,0.047,0.015,147,12,10.67,11.29,-0.953,0.015,29,12,264.0,115730.20000000003,1215.9015000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,699.0,0.0,0.25,0.044,0.013,54,25,11.67,12.29,-0.956,0.013,3,0,74.1,115730.20000000003,455.44785,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,700.0,0.0,0.01,0.003,0.002,225,20,12.67,13.29,-0.997,0.002,242,1,93.39999999999999,115730.20000000003,-23.356299999999987,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,701.0,0.0,0.01,0.003,0.002,126,7,13.59,14.38,-0.997,0.002,97,6,44.6,115730.20000000003,39.8431,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,702.0,0.0,0.01,0.003,0.002,59,0,14.59,15.38,-0.997,0.002,241,4,60.0,115730.20000000003,-250.0498,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,703.0,0.0,0.05,0.011,0.004,184,5,15.59,16.38,-0.99,0.004,94,0,111.20000000000002,115730.20000000003,247.30200000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,704.0,0.0,0.25,0.035,0.008,54,3,16.59,17.38,-0.966,0.008,4,0,46.4,115730.20000000003,274.78000000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,705.0,0.0,0.25,0.033,0.008,103,0,17.59,18.38,-0.967,0.008,0,0,82.4,115730.20000000003,566.0468000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,706.0,0.0,0.25,0.032,0.007,115,1,18.59,19.38,-0.968,0.007,0,0,80.5,115730.20000000003,552.9947500000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,707.0,0.0,0.25,0.031,0.007,33,1,19.59,20.38,-0.969,0.007,0,0,23.1,115730.20000000003,158.68545000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,708.0,0.0,0.25,0.03,0.006,91,4,20.55,21.4,-0.97,0.006,0,0,54.6,115730.20000000003,375.0747,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,709.0,0.0,0.25,0.029,0.006,31,3,21.55,22.4,-0.971,0.006,0,0,18.6,115730.20000000003,127.77270000000003,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,710.0,0.0,0.01,0.002,0.001,66,4,22.55,23.4,-0.998,0.001,1,3,6.7,115730.20000000003,44.65175,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,711.0,0.0,0.02,0.004,0.001,57,1,23.55,24.4,-0.996,0.001,0,0,5.7,115730.20000000003,39.156150000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,712.0,0.0,0.25,0.026,0.005,17,0,24.55,25.4,-0.974,0.005,0,0,8.5,115730.20000000003,58.39075000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,713.0,0.0,0.25,0.026,0.005,29,3,25.55,26.4,-0.975,0.005,2,0,15.5,115730.20000000003,92.73825,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,714.0,0.0,0.25,0.025,0.004,7,0,26.55,27.4,-0.975,0.004,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,715.0,0.0,0.01,0.002,0.001,131,16,27.55,28.4,-0.998,0.001,0,0,13.100000000000001,115730.20000000003,89.99045000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,716.0,0.0,0.25,0.024,0.004,1,0,28.55,29.4,-0.977,0.004,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,717.0,0.0,0.25,0.023,0.004,0,0,29.55,30.4,-0.977,0.004,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,718.0,0.0,0.25,0.022,0.004,2,0,30.55,31.4,-0.978,0.004,0,0,0.8,115730.20000000003,5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,719.0,0.0,0.25,0.022,0.003,0,0,31.55,32.4,-0.978,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,720.0,0.0,0.25,0.022,0.003,39,0,32.55,33.4,-0.979,0.003,1,0,12.000000000000002,115730.20000000003,78.31230000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,721.0,0.0,0.25,0.021,0.003,0,0,33.55,34.4,-0.979,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,722.0,0.0,0.25,0.021,0.003,0,0,34.55,35.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,723.0,0.0,0.25,0.02,0.003,0,0,35.55,36.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,724.0,0.0,0.25,0.02,0.003,0,0,36.55,37.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,725.0,0.0,0.25,0.019,0.003,32,0,37.55,38.4,-0.981,0.003,0,1,9.6,115730.20000000003,65.94720000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,726.0,0.0,0.25,0.019,0.003,0,0,38.55,39.4,-0.981,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,727.0,0.0,0.25,0.019,0.002,0,0,39.55,40.4,-0.981,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,728.0,0.0,0.25,0.018,0.002,0,0,40.55,41.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,729.0,0.0,0.25,0.018,0.002,0,0,41.55,42.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,730.0,0.0,0.25,0.018,0.002,27,0,42.55,43.4,-0.982,0.002,1,1,5.6000000000000005,115730.20000000003,35.7214,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,735.0,0.0,0.25,0.016,0.002,0,0,47.55,48.4,-0.984,0.002,0,1,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,740.0,0.0,0.25,0.015,0.002,2,0,52.55,53.4,-0.985,0.002,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,745.0,0.0,0.25,0.014,0.001,0,0,57.55,58.4,-0.986,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,750.0,0.0,0.25,0.013,0.001,0,0,62.55,63.4,-0.987,0.001,1,0,0.1,115730.20000000003,-0.6869500000000001,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,755.0,0.0,0.25,0.013,0.001,0,0,67.55,68.4,-0.987,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,760.0,0.0,0.25,0.012,0.001,0,0,72.55,73.4,-0.988,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,765.0,0.0,0.25,0.011,0.001,0,0,77.55,78.4,-0.989,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,770.0,0.0,0.25,0.011,0.001,55,0,82.55,83.4,-0.989,0.001,0,0,5.5,115730.20000000003,37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,775.0,0.0,0.25,0.011,0.001,0,0,87.55,88.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,780.0,0.0,0.25,0.01,0.001,28,0,92.55,93.4,-0.99,0.001,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,785.0,0.0,0.25,0.01,0.001,0,0,97.55,98.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,790.0,0.0,0.25,0.009,0.001,0,0,102.55,103.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,795.0,0.0,0.25,0.009,0.001,0,0,107.55,108.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,800.0,0.0,0.25,0.009,0.001,0,0,112.55,113.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,805.0,0.0,0.25,0.009,0.001,0,0,117.55,118.4,-0.992,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:22.000000000",686.95,810.0,0.0,0.25,0.008,0.0,0,0,122.55,123.4,-0.992,0.0,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,627.0,59.6,60.45,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,628.0,58.6,59.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,629.0,57.6,58.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,630.0,56.6,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,1,2.3,115730.20000000003,-15.79985,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,631.0,55.6,56.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,632.0,54.6,55.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,115730.20000000003,-3.43475,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,633.0,53.6,54.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,634.0,52.6,53.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,115730.20000000003,-34.347500000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,635.0,51.6,52.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,55,1,5.5,115730.20000000003,-37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,636.0,50.6,51.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,637.0,49.6,50.45,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,21,20,4.2,115730.20000000003,-28.851900000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,638.0,48.6,49.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,115730.20000000003,-19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,639.0,47.6,48.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,22,24,4.3999999999999995,115730.20000000003,-30.2258,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,640.0,46.6,47.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,3,10.4,115730.20000000003,-71.4428,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,641.0,45.6,46.45,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,118,20,23.6,115730.20000000003,-162.12020000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,642.0,44.6,45.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,181,0,36.199999999999996,115730.20000000003,-248.6759,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,643.0,43.6,44.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,4,2.1999999999999997,115730.20000000003,-15.1129,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,644.0,42.6,43.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,115730.20000000003,-5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,645.0,41.6,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,646.0,40.6,41.45,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,1,1.2,115730.20000000003,-8.243400000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,647.0,39.6,40.45,0.991,0.001,0,0,0.0,0.11,-0.009,0.001,135,6,13.5,115730.20000000003,-92.73825000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,648.0,38.6,39.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,115730.20000000003,-13.739,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,649.0,37.6,38.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,303,6,60.6,115730.20000000003,-416.29170000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,650.0,36.6,37.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,651.0,35.6,36.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,69,1,20.700000000000003,115730.20000000003,-142.19865000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,652.0,34.6,35.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,644,25,193.2,115730.20000000003,-1327.1874,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,653.0,33.6,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,115730.20000000003,-23.356300000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,654.0,32.6,33.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,31,7,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,655.0,31.6,32.45,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,115,32,34.5,115730.20000000003,-236.99775000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,656.0,30.6,31.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,657.0,29.6,30.45,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,72,24,21.6,115730.20000000003,-148.38120000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,658.0,28.6,29.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,1,9.0,115730.20000000003,-61.825500000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,659.0,27.6,28.45,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,121,115,48.4,115730.20000000003,-332.48380000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,660.0,26.6,27.45,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,115730.20000000003,-378.5094500000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,661.0,25.6,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,115730.20000000003,-133.2683,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,662.0,24.6,25.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,172,82,17.200000000000003,115730.20000000003,-118.15540000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,663.0,23.6,24.45,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,206,154,103.0,115730.20000000003,-707.5585000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,664.0,22.6,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,115730.20000000003,-132.58135000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,665.0,21.6,22.45,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,115730.20000000003,-342.78805,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,666.0,20.6,21.45,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,115730.20000000003,-188.22430000000006,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,667.0,19.62,20.41,0.985,0.004,1,1,0.0,0.1,-0.015,0.004,126,111,50.8,115730.20000000003,-343.475,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,668.0,18.62,19.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,115730.20000000003,-86.5557,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,669.0,17.62,18.41,0.998,0.001,2,4,0.0,0.01,-0.003,0.001,342,375,34.400000000000006,115730.20000000003,-233.56300000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,670.0,16.62,17.41,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,115730.20000000003,-258.98015000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,671.0,15.62,16.41,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,115730.20000000003,-239.0586,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,672.0,14.62,15.41,0.997,0.002,10,17,0.0,0.01,-0.003,0.002,734,526,148.8,115730.20000000003,-994.7036,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,673.0,13.62,14.41,0.997,0.002,65,30,0.0,0.01,-0.003,0.002,284,703,69.80000000000001,115730.20000000003,-300.88410000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,674.0,12.71,13.33,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,820,89.60000000000001,115730.20000000003,-458.8826,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,675.0,11.71,12.33,0.978,0.009,84,33,0.0,0.1,-0.022,0.009,452,804,482.4,115730.20000000003,-2275.1784000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,676.0,10.71,11.33,0.996,0.003,53,60,0.0,0.01,-0.004,0.003,203,1281,76.8,115730.20000000003,-309.1275,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,677.0,9.71,10.33,0.996,0.003,51,36,0.0,0.01,-0.004,0.003,304,909,106.5,115730.20000000003,-521.3950500000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,678.0,8.71,9.33,0.996,0.004,109,102,0.0,0.01,-0.005,0.004,621,970,292.0,115730.20000000003,-1406.8736000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,679.0,7.71,8.33,0.995,0.005,105,43,0.0,0.01,-0.005,0.005,351,2088,228.00000000000003,115730.20000000003,-844.9485000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,680.0,6.71,7.33,0.995,0.006,191,164,0.0,0.01,-0.006,0.006,300,1865,294.6,115730.20000000003,-449.2653,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,681.0,5.71,6.33,0.994,0.007,136,307,0.0,0.01,-0.006,0.007,165,1262,210.70000000000002,115730.20000000003,-139.45085,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,682.0,4.71,5.15,0.993,0.01,120,753,0.0,0.01,-0.007,0.01,227,1319,347.0,115730.20000000003,-735.0365,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,683.0,3.71,4.33,0.991,0.014,177,1513,0.0,0.01,-0.009,0.014,142,1537,446.6,115730.20000000003,336.6055000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,684.0,2.71,3.33,0.981,0.032,251,1381,0.0,0.02,-0.019,0.032,228,2227,1532.8,115730.20000000003,505.5951999999999,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,685.0,1.93,2.33,0.985,0.04,134,4524,0.0,0.01,-0.015,0.04,235,2490,1476.0000000000002,115730.20000000003,-2775.2780000000007,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,686.0,0.94,1.3,0.975,0.109,273,5098,0.0,0.01,-0.025,0.109,97,3489,4033.0,115730.20000000003,13178.448800000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,687.0,0.01,0.2,0.586,1.946,152,3414,0.02,0.1,-0.414,1.946,319,6464,91656.6,115730.20000000003,-223246.38490000006,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,688.0,0.0,0.01,0.027,0.124,239,7840,0.88,1.0,-0.974,0.124,328,3978,7030.799999999999,115730.20000000003,-7581.180199999998,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,689.0,0.0,0.01,0.016,0.043,349,3567,1.89,2.2,-0.985,0.043,65,693,1780.2,115730.20000000003,8389.0334,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,690.0,0.0,0.01,0.011,0.023,248,4170,2.86,3.29,-0.989,0.023,232,325,1104.0,115730.20000000003,252.79759999999962,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,691.0,0.0,0.01,0.009,0.015,246,2286,3.67,4.29,-0.991,0.015,56,139,453.0,115730.20000000003,1957.8075000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,692.0,0.0,0.02,0.013,0.015,469,4241,4.67,5.29,-0.987,0.015,23,76,738.0,115730.20000000003,4595.695500000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,693.0,0.0,0.01,0.006,0.008,367,972,5.67,6.29,-0.994,0.008,88,103,363.99999999999994,115730.20000000003,1533.2724000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,694.0,0.0,0.01,0.006,0.006,320,299,6.67,7.29,-0.994,0.006,32,41,211.20000000000002,115730.20000000003,1187.0496000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,695.0,0.0,0.01,0.005,0.005,231,496,7.67,8.29,-0.995,0.005,43,42,137.0,115730.20000000003,645.7330000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,696.0,0.0,0.01,0.005,0.004,72,172,8.67,9.29,-0.995,0.004,16,9,35.2,115730.20000000003,153.87680000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,697.0,0.0,0.25,0.05,0.017,132,37,9.67,10.29,-0.95,0.017,78,37,357.0,115730.20000000003,630.6201000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,698.0,0.0,0.25,0.047,0.015,147,12,10.67,11.29,-0.953,0.015,29,12,264.0,115730.20000000003,1215.9015000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,699.0,0.0,0.25,0.044,0.013,54,25,11.67,12.29,-0.956,0.013,3,0,74.1,115730.20000000003,455.44785,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,700.0,0.0,0.01,0.003,0.002,225,20,12.67,13.29,-0.997,0.002,242,1,93.39999999999999,115730.20000000003,-23.356299999999987,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,701.0,0.0,0.01,0.003,0.002,126,7,13.59,14.38,-0.997,0.002,97,6,44.6,115730.20000000003,39.8431,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,702.0,0.0,0.01,0.003,0.002,59,0,14.59,15.38,-0.997,0.002,241,4,60.0,115730.20000000003,-250.0498,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,703.0,0.0,0.05,0.011,0.004,184,5,15.59,16.38,-0.99,0.004,94,0,111.20000000000002,115730.20000000003,247.30200000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,704.0,0.0,0.25,0.035,0.008,54,3,16.59,17.38,-0.966,0.008,4,0,46.4,115730.20000000003,274.78000000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,705.0,0.0,0.25,0.033,0.008,103,0,17.59,18.38,-0.967,0.008,0,0,82.4,115730.20000000003,566.0468000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,706.0,0.0,0.25,0.032,0.007,115,1,18.59,19.38,-0.968,0.007,0,0,80.5,115730.20000000003,552.9947500000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,707.0,0.0,0.25,0.031,0.007,33,1,19.59,20.38,-0.969,0.007,0,0,23.1,115730.20000000003,158.68545000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,708.0,0.0,0.25,0.03,0.006,91,4,20.55,21.4,-0.97,0.006,0,0,54.6,115730.20000000003,375.0747,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,709.0,0.0,0.25,0.029,0.006,31,3,21.55,22.4,-0.971,0.006,0,0,18.6,115730.20000000003,127.77270000000003,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,710.0,0.0,0.01,0.002,0.001,66,4,22.55,23.4,-0.998,0.001,1,3,6.7,115730.20000000003,44.65175,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,711.0,0.0,0.02,0.004,0.001,57,1,23.55,24.4,-0.996,0.001,0,0,5.7,115730.20000000003,39.156150000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,712.0,0.0,0.25,0.026,0.005,17,0,24.55,25.4,-0.974,0.005,0,0,8.5,115730.20000000003,58.39075000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,713.0,0.0,0.25,0.026,0.005,29,3,25.55,26.4,-0.975,0.005,2,0,15.5,115730.20000000003,92.73825,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,714.0,0.0,0.25,0.025,0.004,7,0,26.55,27.4,-0.975,0.004,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,715.0,0.0,0.01,0.002,0.001,131,16,27.55,28.4,-0.998,0.001,0,0,13.100000000000001,115730.20000000003,89.99045000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,716.0,0.0,0.25,0.024,0.004,1,0,28.55,29.4,-0.977,0.004,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,717.0,0.0,0.25,0.023,0.004,0,0,29.55,30.4,-0.977,0.004,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,718.0,0.0,0.25,0.022,0.004,2,0,30.55,31.4,-0.978,0.004,0,0,0.8,115730.20000000003,5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,719.0,0.0,0.25,0.022,0.003,0,0,31.55,32.4,-0.978,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,720.0,0.0,0.25,0.022,0.003,39,0,32.55,33.4,-0.979,0.003,1,0,12.000000000000002,115730.20000000003,78.31230000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,721.0,0.0,0.25,0.021,0.003,0,0,33.55,34.4,-0.979,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,722.0,0.0,0.25,0.021,0.003,0,0,34.55,35.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,723.0,0.0,0.25,0.02,0.003,0,0,35.55,36.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,724.0,0.0,0.25,0.02,0.003,0,0,36.55,37.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,725.0,0.0,0.25,0.019,0.003,32,0,37.55,38.4,-0.981,0.003,0,1,9.6,115730.20000000003,65.94720000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,726.0,0.0,0.25,0.019,0.003,0,0,38.55,39.4,-0.981,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,727.0,0.0,0.25,0.019,0.002,0,0,39.55,40.4,-0.981,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,728.0,0.0,0.25,0.018,0.002,0,0,40.55,41.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,729.0,0.0,0.25,0.018,0.002,0,0,41.55,42.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,730.0,0.0,0.25,0.018,0.002,27,0,42.55,43.4,-0.982,0.002,1,1,5.6000000000000005,115730.20000000003,35.7214,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,735.0,0.0,0.25,0.016,0.002,0,0,47.55,48.4,-0.984,0.002,0,1,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,740.0,0.0,0.25,0.015,0.002,2,0,52.55,53.4,-0.985,0.002,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,745.0,0.0,0.25,0.014,0.001,0,0,57.55,58.4,-0.986,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,750.0,0.0,0.25,0.013,0.001,0,0,62.55,63.4,-0.987,0.001,1,0,0.1,115730.20000000003,-0.6869500000000001,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,755.0,0.0,0.25,0.013,0.001,0,0,67.55,68.4,-0.987,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,760.0,0.0,0.25,0.012,0.001,0,0,72.55,73.4,-0.988,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,765.0,0.0,0.25,0.011,0.001,0,0,77.55,78.4,-0.989,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,770.0,0.0,0.25,0.011,0.001,55,0,82.55,83.4,-0.989,0.001,0,0,5.5,115730.20000000003,37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,775.0,0.0,0.25,0.011,0.001,0,0,87.55,88.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,780.0,0.0,0.25,0.01,0.001,28,0,92.55,93.4,-0.99,0.001,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,785.0,0.0,0.25,0.01,0.001,0,0,97.55,98.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,790.0,0.0,0.25,0.009,0.001,0,0,102.55,103.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,795.0,0.0,0.25,0.009,0.001,0,0,107.55,108.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,800.0,0.0,0.25,0.009,0.001,0,0,112.55,113.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,805.0,0.0,0.25,0.009,0.001,0,0,117.55,118.4,-0.992,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:35.000000000",686.95,810.0,0.0,0.25,0.008,0.0,0,0,122.55,123.4,-0.992,0.0,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,627.0,59.6,60.45,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,628.0,58.6,59.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,629.0,57.6,58.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,630.0,56.6,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,1,2.3,115730.20000000003,-15.79985,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,631.0,55.6,56.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,632.0,54.6,55.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,115730.20000000003,-3.43475,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,633.0,53.6,54.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,115730.20000000003,-1.3739000000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,634.0,52.6,53.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,115730.20000000003,-34.347500000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,635.0,51.6,52.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,55,1,5.5,115730.20000000003,-37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,636.0,50.6,51.45,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,637.0,49.6,50.45,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,21,20,4.2,115730.20000000003,-28.851900000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,638.0,48.6,49.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,5,2.8000000000000003,115730.20000000003,-19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,639.0,47.6,48.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,22,24,4.3999999999999995,115730.20000000003,-30.2258,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,640.0,46.6,47.45,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,52,3,10.4,115730.20000000003,-71.4428,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,641.0,45.6,46.45,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,118,20,23.6,115730.20000000003,-162.12020000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,642.0,44.6,45.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,181,0,36.199999999999996,115730.20000000003,-248.6759,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,643.0,43.6,44.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,4,2.1999999999999997,115730.20000000003,-15.1129,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,644.0,42.6,43.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,115730.20000000003,-5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,645.0,41.6,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,365,6,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,646.0,40.6,41.45,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,1,1.2,115730.20000000003,-8.243400000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,647.0,39.6,40.45,0.991,0.001,0,0,0.0,0.11,-0.009,0.001,135,6,13.5,115730.20000000003,-92.73825000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,648.0,38.6,39.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,10,0,2.0,115730.20000000003,-13.739,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,649.0,37.6,38.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,303,6,60.6,115730.20000000003,-416.29170000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,650.0,36.6,37.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1012,60,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,651.0,35.6,36.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,69,1,20.700000000000003,115730.20000000003,-142.19865000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,652.0,34.6,35.45,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,644,25,193.2,115730.20000000003,-1327.1874,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,653.0,33.6,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,115730.20000000003,-23.356300000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,654.0,32.6,33.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,31,7,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,655.0,31.6,32.45,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,115,32,34.5,115730.20000000003,-236.99775000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,656.0,30.6,31.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,187,30,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,657.0,29.6,30.45,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,72,24,21.6,115730.20000000003,-148.38120000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,658.0,28.6,29.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,1,9.0,115730.20000000003,-61.825500000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,659.0,27.6,28.45,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,121,115,48.4,115730.20000000003,-332.48380000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,660.0,26.6,27.45,0.997,0.001,7,4,0.0,0.02,-0.003,0.001,558,299,56.50000000000001,115730.20000000003,-378.5094500000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,661.0,25.6,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,194,21,19.400000000000002,115730.20000000003,-133.2683,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,662.0,24.6,25.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,172,82,17.200000000000003,115730.20000000003,-118.15540000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,663.0,23.6,24.45,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,206,154,103.0,115730.20000000003,-707.5585000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,664.0,22.6,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,193,58,19.3,115730.20000000003,-132.58135000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,665.0,21.6,22.45,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,505,116,51.1,115730.20000000003,-342.78805,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,666.0,20.6,21.45,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,279,171,28.400000000000002,115730.20000000003,-188.22430000000006,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,667.0,19.62,20.41,0.985,0.004,1,1,0.0,0.1,-0.015,0.004,126,111,50.8,115730.20000000003,-343.475,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,668.0,18.62,19.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,128,143,13.0,115730.20000000003,-86.5557,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,669.0,17.62,18.41,0.998,0.001,2,4,0.0,0.01,-0.003,0.001,342,375,34.400000000000006,115730.20000000003,-233.56300000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,670.0,16.62,17.41,0.997,0.001,46,7,0.0,0.01,-0.003,0.001,423,570,46.9,115730.20000000003,-258.98015000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,671.0,15.62,16.41,0.997,0.001,25,3,0.0,0.01,-0.003,0.001,373,372,39.800000000000004,115730.20000000003,-239.0586,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,672.0,14.62,15.41,0.997,0.002,10,17,0.0,0.01,-0.003,0.002,734,526,148.8,115730.20000000003,-994.7036,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,673.0,13.62,14.41,0.997,0.002,65,30,0.0,0.01,-0.003,0.002,284,703,69.80000000000001,115730.20000000003,-300.88410000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,674.0,12.71,13.33,0.997,0.002,57,10,0.0,0.01,-0.003,0.002,391,820,89.60000000000001,115730.20000000003,-458.8826,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,675.0,11.71,12.33,0.978,0.009,84,33,0.0,0.1,-0.022,0.009,452,804,482.4,115730.20000000003,-2275.1784000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,676.0,10.71,11.33,0.996,0.003,53,60,0.0,0.01,-0.004,0.003,203,1281,76.8,115730.20000000003,-309.1275,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,677.0,9.71,10.33,0.996,0.003,51,36,0.0,0.01,-0.004,0.003,304,909,106.5,115730.20000000003,-521.3950500000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,678.0,8.71,9.33,0.996,0.004,109,102,0.0,0.01,-0.005,0.004,621,970,292.0,115730.20000000003,-1406.8736000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,679.0,7.71,8.33,0.995,0.005,105,43,0.0,0.01,-0.005,0.005,351,2088,228.00000000000003,115730.20000000003,-844.9485000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,680.0,6.71,7.33,0.995,0.006,191,164,0.0,0.01,-0.006,0.006,300,1865,294.6,115730.20000000003,-449.2653,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,681.0,5.71,6.33,0.994,0.007,136,307,0.0,0.01,-0.006,0.007,165,1262,210.70000000000002,115730.20000000003,-139.45085,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,682.0,4.71,5.15,0.993,0.01,120,753,0.0,0.01,-0.007,0.01,227,1319,347.0,115730.20000000003,-735.0365,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,683.0,3.71,4.33,0.991,0.014,177,1513,0.0,0.01,-0.009,0.014,142,1537,446.6,115730.20000000003,336.6055000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,684.0,2.71,3.33,0.981,0.032,251,1381,0.0,0.02,-0.019,0.032,228,2227,1532.8,115730.20000000003,505.5951999999999,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,685.0,1.93,2.33,0.985,0.04,134,4524,0.0,0.01,-0.015,0.04,235,2490,1476.0000000000002,115730.20000000003,-2775.2780000000007,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,686.0,0.94,1.3,0.975,0.109,273,5098,0.0,0.01,-0.025,0.109,97,3489,4033.0,115730.20000000003,13178.448800000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,687.0,0.01,0.2,0.586,1.946,152,3414,0.02,0.1,-0.414,1.946,319,6464,91656.6,115730.20000000003,-223246.38490000006,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,688.0,0.0,0.01,0.027,0.124,239,7840,0.88,1.0,-0.974,0.124,328,3978,7030.799999999999,115730.20000000003,-7581.180199999998,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,689.0,0.0,0.01,0.016,0.043,349,3567,1.89,2.2,-0.985,0.043,65,693,1780.2,115730.20000000003,8389.0334,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,690.0,0.0,0.01,0.011,0.023,248,4170,2.86,3.29,-0.989,0.023,232,325,1104.0,115730.20000000003,252.79759999999962,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,691.0,0.0,0.01,0.009,0.015,246,2286,3.67,4.29,-0.991,0.015,56,139,453.0,115730.20000000003,1957.8075000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,692.0,0.0,0.02,0.013,0.015,469,4241,4.67,5.29,-0.987,0.015,23,76,738.0,115730.20000000003,4595.695500000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,693.0,0.0,0.01,0.006,0.008,367,972,5.67,6.29,-0.994,0.008,88,103,363.99999999999994,115730.20000000003,1533.2724000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,694.0,0.0,0.01,0.006,0.006,320,299,6.67,7.29,-0.994,0.006,32,41,211.20000000000002,115730.20000000003,1187.0496000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,695.0,0.0,0.01,0.005,0.005,231,496,7.67,8.29,-0.995,0.005,43,42,137.0,115730.20000000003,645.7330000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,696.0,0.0,0.01,0.005,0.004,72,172,8.67,9.29,-0.995,0.004,16,9,35.2,115730.20000000003,153.87680000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,697.0,0.0,0.25,0.05,0.017,132,37,9.67,10.29,-0.95,0.017,78,37,357.0,115730.20000000003,630.6201000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,698.0,0.0,0.25,0.047,0.015,147,12,10.67,11.29,-0.953,0.015,29,12,264.0,115730.20000000003,1215.9015000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,699.0,0.0,0.25,0.044,0.013,54,25,11.67,12.29,-0.956,0.013,3,0,74.1,115730.20000000003,455.44785,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,700.0,0.0,0.01,0.003,0.002,225,20,12.67,13.29,-0.997,0.002,242,1,93.39999999999999,115730.20000000003,-23.356299999999987,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,701.0,0.0,0.01,0.003,0.002,126,7,13.59,14.38,-0.997,0.002,97,6,44.6,115730.20000000003,39.8431,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,702.0,0.0,0.01,0.003,0.002,59,0,14.59,15.38,-0.997,0.002,241,4,60.0,115730.20000000003,-250.0498,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,703.0,0.0,0.05,0.011,0.004,184,5,15.59,16.38,-0.99,0.004,94,0,111.20000000000002,115730.20000000003,247.30200000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,704.0,0.0,0.25,0.035,0.008,54,3,16.59,17.38,-0.966,0.008,4,0,46.4,115730.20000000003,274.78000000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,705.0,0.0,0.25,0.033,0.008,103,0,17.59,18.38,-0.967,0.008,0,0,82.4,115730.20000000003,566.0468000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,706.0,0.0,0.25,0.032,0.007,115,1,18.59,19.38,-0.968,0.007,0,0,80.5,115730.20000000003,552.9947500000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,707.0,0.0,0.25,0.031,0.007,33,1,19.59,20.38,-0.969,0.007,0,0,23.1,115730.20000000003,158.68545000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,708.0,0.0,0.25,0.03,0.006,91,4,20.55,21.4,-0.97,0.006,0,0,54.6,115730.20000000003,375.0747,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,709.0,0.0,0.25,0.029,0.006,31,3,21.55,22.4,-0.971,0.006,0,0,18.6,115730.20000000003,127.77270000000003,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,710.0,0.0,0.01,0.002,0.001,66,4,22.55,23.4,-0.998,0.001,1,3,6.7,115730.20000000003,44.65175,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,711.0,0.0,0.02,0.004,0.001,57,1,23.55,24.4,-0.996,0.001,0,0,5.7,115730.20000000003,39.156150000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,712.0,0.0,0.25,0.026,0.005,17,0,24.55,25.4,-0.974,0.005,0,0,8.5,115730.20000000003,58.39075000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,713.0,0.0,0.25,0.026,0.005,29,3,25.55,26.4,-0.975,0.005,2,0,15.5,115730.20000000003,92.73825,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,714.0,0.0,0.25,0.025,0.004,7,0,26.55,27.4,-0.975,0.004,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,715.0,0.0,0.01,0.002,0.001,131,16,27.55,28.4,-0.998,0.001,0,0,13.100000000000001,115730.20000000003,89.99045000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,716.0,0.0,0.25,0.024,0.004,1,0,28.55,29.4,-0.977,0.004,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,717.0,0.0,0.25,0.023,0.004,0,0,29.55,30.4,-0.977,0.004,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,718.0,0.0,0.25,0.022,0.004,2,0,30.55,31.4,-0.978,0.004,0,0,0.8,115730.20000000003,5.4956000000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,719.0,0.0,0.25,0.022,0.003,0,0,31.55,32.4,-0.978,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,720.0,0.0,0.25,0.022,0.003,39,0,32.55,33.4,-0.979,0.003,1,0,12.000000000000002,115730.20000000003,78.31230000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,721.0,0.0,0.25,0.021,0.003,0,0,33.55,34.4,-0.979,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,722.0,0.0,0.25,0.021,0.003,0,0,34.55,35.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,723.0,0.0,0.25,0.02,0.003,0,0,35.55,36.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,724.0,0.0,0.25,0.02,0.003,0,0,36.55,37.4,-0.98,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,725.0,0.0,0.25,0.019,0.003,32,0,37.55,38.4,-0.981,0.003,0,1,9.6,115730.20000000003,65.94720000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,726.0,0.0,0.25,0.019,0.003,0,0,38.55,39.4,-0.981,0.003,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,727.0,0.0,0.25,0.019,0.002,0,0,39.55,40.4,-0.981,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,728.0,0.0,0.25,0.018,0.002,0,0,40.55,41.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,729.0,0.0,0.25,0.018,0.002,0,0,41.55,42.4,-0.982,0.002,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,730.0,0.0,0.25,0.018,0.002,27,0,42.55,43.4,-0.982,0.002,1,1,5.6000000000000005,115730.20000000003,35.7214,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,735.0,0.0,0.25,0.016,0.002,0,0,47.55,48.4,-0.984,0.002,0,1,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,740.0,0.0,0.25,0.015,0.002,2,0,52.55,53.4,-0.985,0.002,0,0,0.4,115730.20000000003,2.7478000000000002,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,745.0,0.0,0.25,0.014,0.001,0,0,57.55,58.4,-0.986,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,750.0,0.0,0.25,0.013,0.001,0,0,62.55,63.4,-0.987,0.001,1,0,0.1,115730.20000000003,-0.6869500000000001,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,755.0,0.0,0.25,0.013,0.001,0,0,67.55,68.4,-0.987,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,760.0,0.0,0.25,0.012,0.001,0,0,72.55,73.4,-0.988,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,765.0,0.0,0.25,0.011,0.001,0,0,77.55,78.4,-0.989,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,770.0,0.0,0.25,0.011,0.001,55,0,82.55,83.4,-0.989,0.001,0,0,5.5,115730.20000000003,37.782250000000005,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,775.0,0.0,0.25,0.011,0.001,0,0,87.55,88.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,780.0,0.0,0.25,0.01,0.001,28,0,92.55,93.4,-0.99,0.001,0,0,2.8000000000000003,115730.20000000003,19.234600000000004,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,785.0,0.0,0.25,0.01,0.001,0,0,97.55,98.4,-0.99,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,790.0,0.0,0.25,0.009,0.001,0,0,102.55,103.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,795.0,0.0,0.25,0.009,0.001,0,0,107.55,108.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,800.0,0.0,0.25,0.009,0.001,0,0,112.55,113.4,-0.991,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,805.0,0.0,0.25,0.009,0.001,0,0,117.55,118.4,-0.992,0.001,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]
["2026-03-04T16:01:48.000000000",686.95,810.0,0.0,0.25,0.008,0.0,0,0,122.55,123.4,-0.992,0.0,0,0,0.0,115730.20000000003,0.0,-210981.57960000014]