{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":228840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-03T09:29:02.000000000",688.16,629.0,58.22,58.84,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,630.0,57.22,57.84,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,631.0,56.22,56.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,632.0,55.22,55.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,633.0,54.22,54.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,634.0,53.22,53.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,635.0,52.22,52.84,0.996,0.0,0,0,0.04,0.07,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,636.0,51.22,51.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,637.0,50.22,50.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,638.0,49.22,49.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,639.0,48.22,48.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,640.0,47.22,47.85,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,641.0,46.22,46.85,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,642.0,45.22,45.85,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,643.0,44.23,44.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.75264,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,644.0,43.23,43.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.6448,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,645.0,42.23,42.85,0.996,0.001,1,0,0.01,4.49,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-96.34240000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,646.0,41.23,41.85,0.995,0.001,0,0,0.01,4.49,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.817120000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,647.0,40.23,40.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.50528,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,648.0,39.23,39.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.7632,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,649.0,38.23,38.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,650.0,37.23,37.86,0.994,0.001,1,0,0.01,0.04,-0.005,0.001,172,0,17.3,48381.69999999999,-117.67536,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,651.0,36.24,36.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-41.2896,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,652.0,35.24,35.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-26.15008,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,653.0,34.24,34.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-34.408,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,654.0,33.24,33.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.461919999999996,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,655.0,32.24,32.86,0.992,0.001,1,0,0.01,0.05,-0.007,0.001,192,0,19.3,48381.69999999999,-131.43856,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,656.0,31.24,31.86,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-77.07392000000002,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,657.0,30.25,30.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,76,0,15.2,48381.69999999999,-104.60032,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,658.0,29.25,29.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,78,0,15.6,48381.69999999999,-107.35295999999998,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,659.0,28.25,28.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,48,0,9.6,48381.69999999999,-66.06335999999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,660.0,27.25,27.87,0.988,0.002,1,0,0.03,0.06,-0.011,0.002,80,0,16.2,48381.69999999999,-108.72928,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,661.0,26.26,26.88,0.988,0.002,0,0,0.03,0.06,-0.011,0.002,71,0,14.200000000000001,48381.69999999999,-97.71871999999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,662.0,25.26,25.88,0.988,0.003,0,0,0.03,0.06,-0.011,0.003,112,0,33.6,48381.69999999999,-231.22176,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,663.0,24.27,24.88,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,164,0,49.2,48381.69999999999,-338.57472,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,664.0,23.27,23.89,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-383.99328,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,665.0,22.28,22.89,0.982,0.004,0,0,0.05,0.08,-0.017,0.004,545,0,218.00000000000003,48381.69999999999,-1500.1888000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,666.0,21.29,21.9,0.981,0.004,0,0,0.05,0.09,-0.018,0.004,291,0,116.39999999999999,48381.69999999999,-801.01824,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,667.0,20.3,20.9,0.978,0.005,2,0,0.06,0.1,-0.021,0.005,431,0,216.5,48381.69999999999,-1476.1032000000005,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,668.0,19.32,19.91,0.973,0.006,0,0,0.07,0.13,-0.026,0.006,130,0,78.0,48381.69999999999,-536.7647999999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,669.0,18.33,18.93,0.971,0.006,0,0,0.08,0.13,-0.028,0.006,172,0,103.2,48381.69999999999,-710.18112,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,670.0,17.36,17.94,0.965,0.008,2,0,0.1,0.16,-0.034,0.008,2153,0,1723.9999999999998,48381.69999999999,-11841.857280000002,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,671.0,16.38,16.96,0.96,0.009,0,0,0.12,0.18,-0.039,0.009,89,0,80.1,48381.69999999999,-551.21616,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,672.0,15.42,15.98,0.954,0.01,0,0,0.14,0.21,-0.045,0.01,195,0,195.0,48381.69999999999,-1341.9119999999998,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,673.0,14.46,15.01,0.946,0.012,4,0,0.17,0.24,-0.053,0.012,250,0,304.8,48381.69999999999,-2031.44832,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,674.0,13.51,14.04,0.935,0.014,21,0,0.21,0.29,-0.064,0.014,233,0,355.6,48381.69999999999,-2042.4588800000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,675.0,12.57,13.09,0.923,0.016,10,0,0.26,0.35,-0.076,0.016,1669,0,2686.4,48381.69999999999,-18266.51904,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,676.0,11.64,12.14,0.91,0.019,8,0,0.31,0.41,-0.089,0.019,342,0,665.0,48381.69999999999,-4367.06336,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,677.0,10.72,11.2,0.894,0.021,8,0,0.36,0.5,-0.105,0.021,525,0,1119.3,48381.69999999999,-7471.353120000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,678.0,9.82,10.27,0.874,0.025,4,0,0.44,0.6,-0.125,0.025,323,0,817.5000000000001,48381.69999999999,-5488.076000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,679.0,8.93,9.36,0.852,0.028,6,0,0.54,0.71,-0.147,0.028,204,0,588.0,48381.69999999999,-3815.15904,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,680.0,8.07,8.47,0.827,0.032,24,0,0.65,0.84,-0.172,0.032,367,0,1251.2,48381.69999999999,-7553.244159999998,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,681.0,7.23,7.6,0.797,0.036,7,0,0.78,1.0,-0.202,0.036,303,0,1116.0,48381.69999999999,-7333.032959999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,682.0,6.41,6.74,0.759,0.04,66,0,1.03,1.21,-0.24,0.04,457,0,2092.0,48381.69999999999,-10762.822400000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,683.0,5.62,5.92,0.723,0.044,58,0,1.2,1.41,-0.276,0.044,153,0,928.3999999999999,48381.69999999999,-2876.5088,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,684.0,4.83,5.12,0.686,0.049,78,0,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2056.9102399999997,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,685.0,4.14,4.36,0.639,0.053,102,0,1.55,1.9,-0.36,0.053,406,0,2692.4,48381.69999999999,-11087.633920000002,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,686.0,3.32,3.78,0.588,0.058,87,0,1.84,2.2,-0.411,0.058,194,0,1629.8000000000002,48381.69999999999,-4270.720960000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,687.0,2.69,3.08,0.53,0.061,134,0,2.18,2.55,-0.469,0.061,242,0,2293.6,48381.69999999999,-4533.598080000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,688.0,2.11,2.47,0.468,0.062,142,0,2.65,2.87,-0.531,0.062,166,0,1909.6,48381.69999999999,-1023.9820799999998,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,689.0,1.59,1.9,0.402,0.063,347,0,3.08,3.88,-0.597,0.063,244,0,3723.3,48381.69999999999,4465.470240000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,690.0,1.13,1.4,0.332,0.063,430,0,3.57,3.91,-0.667,0.063,383,0,5121.900000000001,48381.69999999999,2037.6417599999988,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,691.0,0.75,0.98,0.261,0.059,259,0,4.14,4.54,-0.738,0.059,164,0,2495.7000000000003,48381.69999999999,3857.136799999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,692.0,0.45,0.63,0.191,0.053,324,0,4.79,5.25,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2954.2708800000005,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,693.0,0.28,0.4,0.135,0.044,709,0,5.53,6.05,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15835.937919999998,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,694.0,0.15,0.22,0.085,0.033,548,0,6.35,6.92,-0.914,0.033,48,0,1966.8,48381.69999999999,11354.64,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,695.0,0.05,0.1,0.042,0.021,429,0,7.25,7.85,-0.957,0.021,43,0,991.2,48381.69999999999,5578.2249600000005,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,696.0,0.03,0.07,0.029,0.015,368,0,8.2,8.82,-0.97,0.015,27,0,592.5,48381.69999999999,3519.9383999999995,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,697.0,0.01,0.05,0.018,0.01,453,0,9.19,9.81,-0.981,0.01,22,0,475.0,48381.69999999999,2965.9696000000004,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,698.0,0.01,0.02,0.01,0.006,545,0,10.18,10.8,-0.989,0.006,37,0,349.2,48381.69999999999,2097.51168,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,699.0,0.05,0.09,0.009,0.005,232,0,11.18,11.8,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,781.0616,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,700.0,0.03,0.06,0.006,0.004,222,0,12.17,12.8,-0.993,0.004,320,0,216.8,48381.69999999999,-269.75872,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,701.0,0.01,0.05,0.006,0.003,194,0,13.17,13.79,-0.993,0.003,22,0,64.8,48381.69999999999,355.09056,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,702.0,0.01,0.03,0.006,0.003,126,0,14.17,14.79,-0.993,0.003,319,0,133.5,48381.69999999999,-398.44464,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,703.0,0.01,0.04,0.005,0.003,133,0,15.17,15.79,-0.994,0.003,11,0,43.2,48381.69999999999,251.86656,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,704.0,0.02,0.06,0.005,0.002,63,0,16.16,16.79,-0.994,0.002,0,0,12.6,48381.69999999999,86.70815999999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,705.0,0.01,0.04,0.005,0.002,1686,0,17.16,17.79,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2317.7228800000003,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,706.0,0.33,0.42,0.005,0.002,100,0,18.16,18.79,-0.994,0.002,0,0,20.0,48381.69999999999,137.632,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,707.0,0.21,0.28,0.004,0.002,120,0,19.16,19.79,-0.994,0.002,0,0,24.0,48381.69999999999,165.1584,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,708.0,0.12,0.17,0.004,0.002,16,0,20.16,20.79,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.6448,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,709.0,0.06,0.11,0.004,0.002,8,0,21.16,21.79,-0.995,0.002,0,0,1.6,48381.69999999999,11.01056,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,710.0,0.02,0.07,0.004,0.001,1620,0,22.16,22.79,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1113.44288,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,711.0,0.01,0.05,0.004,0.001,19,0,23.16,23.79,-0.995,0.001,0,0,1.9,48381.69999999999,13.07504,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,712.0,0.01,0.03,0.004,0.001,28,0,24.16,24.79,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,19.268480000000004,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,713.0,0.01,0.07,0.004,0.001,6,0,25.16,25.79,-0.995,0.001,0,0,0.6,48381.69999999999,4.128959999999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,714.0,0.01,0.14,0.004,0.001,3,0,26.16,26.79,-0.995,0.001,0,0,0.3,48381.69999999999,2.0644799999999996,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,715.0,0.02,0.06,0.003,0.001,32,0,27.16,27.79,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.33296,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,716.0,0.02,0.05,0.005,0.001,1,0,28.16,28.78,-0.994,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,717.0,0.01,0.05,0.004,0.001,1,0,29.16,29.78,-0.995,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,718.0,0.01,0.04,0.004,0.001,0,0,30.16,30.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,719.0,0.0,0.03,0.004,0.001,0,0,31.16,31.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,720.0,0.02,0.06,0.004,0.001,10,0,32.16,32.78,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,721.0,0.0,0.03,0.004,0.001,0,0,33.16,33.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,722.0,0.0,0.03,0.004,0.001,110,0,34.16,34.78,-0.995,0.001,0,0,11.0,48381.69999999999,75.6976,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,723.0,0.0,0.03,0.004,0.001,0,0,35.16,35.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,724.0,0.0,0.03,0.004,0.001,0,0,36.16,36.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,725.0,0.01,0.05,0.004,0.001,26,0,37.16,37.78,-0.995,0.001,0,0,2.6,48381.69999999999,17.89216,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,726.0,0.0,0.03,0.004,0.001,0,0,38.16,38.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,727.0,0.0,0.03,0.003,0.001,0,0,39.16,39.78,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,728.0,0.0,0.02,0.002,0.001,0,0,40.16,40.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,729.0,0.0,0.02,0.002,0.001,0,0,41.16,41.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,730.0,0.02,0.06,0.002,0.001,181,0,42.16,42.78,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,124.55695999999999,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,735.0,0.01,0.05,0.002,0.0,0,0,47.16,47.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,740.0,0.01,0.04,0.002,0.0,2,0,52.16,52.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,745.0,0.0,0.02,0.002,0.0,0,0,57.16,57.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,750.0,0.01,0.07,0.002,0.0,1,0,62.16,62.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,755.0,0.0,0.02,0.002,0.0,0,0,67.16,67.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,760.0,0.01,0.04,0.002,0.0,0,0,72.15,72.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,770.0,0.01,0.04,0.001,0.0,0,0,82.15,82.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,775.0,0.0,0.02,0.001,0.0,0,0,87.15,87.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,780.0,0.0,0.02,0.001,0.0,0,0,92.15,92.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,785.0,0.0,0.02,0.001,0.0,0,0,97.15,97.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,790.0,0.0,0.02,0.001,0.0,0,0,102.15,102.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,795.0,0.0,0.02,0.001,0.0,0,0,106.65,108.58,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,800.0,0.0,0.02,0.001,0.0,0,0,111.49,113.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,805.0,0.0,0.02,0.001,0.0,0,0,116.49,118.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,810.0,0.0,0.02,0.001,0.0,0,0,121.49,123.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,815.0,0.0,0.02,0.001,0.0,0,0,126.49,128.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:02.000000000",688.16,820.0,0.0,0.02,0.001,0.0,0,0,131.49,133.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,629.0,58.22,58.84,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,630.0,57.22,57.84,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,631.0,56.22,56.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,632.0,55.22,55.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,633.0,54.22,54.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,634.0,53.22,53.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,635.0,52.22,52.84,0.996,0.0,0,0,0.04,0.07,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,636.0,51.22,51.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,637.0,50.22,50.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,638.0,49.22,49.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,639.0,48.22,48.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,640.0,47.22,47.85,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,641.0,46.22,46.85,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,642.0,45.22,45.85,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,643.0,44.23,44.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.75264,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,644.0,43.23,43.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.6448,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,645.0,42.23,42.85,0.996,0.001,1,0,0.01,4.49,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-96.34240000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,646.0,41.23,41.85,0.995,0.001,0,0,0.01,4.49,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.817120000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,647.0,40.23,40.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.50528,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,648.0,39.23,39.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.7632,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,649.0,38.23,38.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,650.0,37.23,37.86,0.994,0.001,1,0,0.01,0.04,-0.005,0.001,172,0,17.3,48381.69999999999,-117.67536,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,651.0,36.24,36.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-41.2896,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,652.0,35.24,35.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-26.15008,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,653.0,34.24,34.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-34.408,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,654.0,33.24,33.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.461919999999996,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,655.0,32.24,32.86,0.992,0.001,1,0,0.01,0.05,-0.007,0.001,192,0,19.3,48381.69999999999,-131.43856,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,656.0,31.24,31.86,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-77.07392000000002,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,657.0,30.25,30.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,76,0,15.2,48381.69999999999,-104.60032,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,658.0,29.25,29.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,78,0,15.6,48381.69999999999,-107.35295999999998,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,659.0,28.25,28.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,48,0,9.6,48381.69999999999,-66.06335999999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,660.0,27.25,27.87,0.988,0.002,1,0,0.03,0.06,-0.011,0.002,80,0,16.2,48381.69999999999,-108.72928,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,661.0,26.26,26.88,0.988,0.002,0,0,0.03,0.06,-0.011,0.002,71,0,14.200000000000001,48381.69999999999,-97.71871999999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,662.0,25.26,25.88,0.988,0.003,0,0,0.03,0.06,-0.011,0.003,112,0,33.6,48381.69999999999,-231.22176,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,663.0,24.27,24.88,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,164,0,49.2,48381.69999999999,-338.57472,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,664.0,23.27,23.89,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-383.99328,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,665.0,22.28,22.89,0.982,0.004,0,0,0.05,0.08,-0.017,0.004,545,0,218.00000000000003,48381.69999999999,-1500.1888000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,666.0,21.29,21.9,0.981,0.004,0,0,0.05,0.09,-0.018,0.004,291,0,116.39999999999999,48381.69999999999,-801.01824,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,667.0,20.3,20.9,0.978,0.005,2,0,0.06,0.1,-0.021,0.005,431,0,216.5,48381.69999999999,-1476.1032000000005,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,668.0,19.32,19.91,0.973,0.006,0,0,0.07,0.13,-0.026,0.006,130,0,78.0,48381.69999999999,-536.7647999999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,669.0,18.33,18.93,0.971,0.006,0,0,0.08,0.13,-0.028,0.006,172,0,103.2,48381.69999999999,-710.18112,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,670.0,17.36,17.94,0.965,0.008,2,0,0.1,0.16,-0.034,0.008,2153,0,1723.9999999999998,48381.69999999999,-11841.857280000002,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,671.0,16.38,16.96,0.96,0.009,0,0,0.12,0.18,-0.039,0.009,89,0,80.1,48381.69999999999,-551.21616,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,672.0,15.42,15.98,0.954,0.01,0,0,0.14,0.21,-0.045,0.01,195,0,195.0,48381.69999999999,-1341.9119999999998,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,673.0,14.46,15.01,0.946,0.012,4,0,0.17,0.24,-0.053,0.012,250,0,304.8,48381.69999999999,-2031.44832,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,674.0,13.51,14.04,0.935,0.014,21,0,0.21,0.29,-0.064,0.014,233,0,355.6,48381.69999999999,-2042.4588800000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,675.0,12.57,13.09,0.923,0.016,10,0,0.26,0.35,-0.076,0.016,1669,0,2686.4,48381.69999999999,-18266.51904,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,676.0,11.64,12.14,0.91,0.019,8,0,0.31,0.41,-0.089,0.019,342,0,665.0,48381.69999999999,-4367.06336,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,677.0,10.72,11.2,0.894,0.021,8,0,0.36,0.5,-0.105,0.021,525,0,1119.3,48381.69999999999,-7471.353120000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,678.0,9.82,10.27,0.874,0.025,4,0,0.44,0.6,-0.125,0.025,323,0,817.5000000000001,48381.69999999999,-5488.076000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,679.0,8.93,9.36,0.852,0.028,6,0,0.54,0.71,-0.147,0.028,204,0,588.0,48381.69999999999,-3815.15904,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,680.0,8.07,8.47,0.827,0.032,24,0,0.65,0.84,-0.172,0.032,367,0,1251.2,48381.69999999999,-7553.244159999998,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,681.0,7.23,7.6,0.797,0.036,7,0,0.78,1.0,-0.202,0.036,303,0,1116.0,48381.69999999999,-7333.032959999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,682.0,6.41,6.74,0.759,0.04,66,0,1.03,1.21,-0.24,0.04,457,0,2092.0,48381.69999999999,-10762.822400000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,683.0,5.62,5.92,0.723,0.044,58,0,1.2,1.41,-0.276,0.044,153,0,928.3999999999999,48381.69999999999,-2876.5088,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,684.0,4.83,5.12,0.686,0.049,78,0,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2056.9102399999997,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,685.0,4.14,4.36,0.639,0.053,102,0,1.55,1.9,-0.36,0.053,406,0,2692.4,48381.69999999999,-11087.633920000002,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,686.0,3.32,3.78,0.588,0.058,87,0,1.84,2.2,-0.411,0.058,194,0,1629.8000000000002,48381.69999999999,-4270.720960000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,687.0,2.69,3.08,0.53,0.061,134,0,2.18,2.55,-0.469,0.061,242,0,2293.6,48381.69999999999,-4533.598080000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,688.0,2.11,2.47,0.468,0.062,142,0,2.65,2.87,-0.531,0.062,166,0,1909.6,48381.69999999999,-1023.9820799999998,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,689.0,1.59,1.9,0.402,0.063,347,0,3.08,3.88,-0.597,0.063,244,0,3723.3,48381.69999999999,4465.470240000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,690.0,1.13,1.4,0.332,0.063,430,0,3.57,3.91,-0.667,0.063,383,0,5121.900000000001,48381.69999999999,2037.6417599999988,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,691.0,0.75,0.98,0.261,0.059,259,0,4.14,4.54,-0.738,0.059,164,0,2495.7000000000003,48381.69999999999,3857.136799999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,692.0,0.45,0.63,0.191,0.053,324,0,4.79,5.25,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2954.2708800000005,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,693.0,0.28,0.4,0.135,0.044,709,0,5.53,6.05,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15835.937919999998,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,694.0,0.15,0.22,0.085,0.033,548,0,6.35,6.92,-0.914,0.033,48,0,1966.8,48381.69999999999,11354.64,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,695.0,0.05,0.1,0.042,0.021,429,0,7.25,7.85,-0.957,0.021,43,0,991.2,48381.69999999999,5578.2249600000005,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,696.0,0.03,0.07,0.029,0.015,368,0,8.2,8.82,-0.97,0.015,27,0,592.5,48381.69999999999,3519.9383999999995,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,697.0,0.01,0.05,0.018,0.01,453,0,9.19,9.81,-0.981,0.01,22,0,475.0,48381.69999999999,2965.9696000000004,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,698.0,0.01,0.02,0.01,0.006,545,0,10.18,10.8,-0.989,0.006,37,0,349.2,48381.69999999999,2097.51168,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,699.0,0.05,0.09,0.009,0.005,232,0,11.18,11.8,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,781.0616,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,700.0,0.03,0.06,0.006,0.004,222,0,12.17,12.8,-0.993,0.004,320,0,216.8,48381.69999999999,-269.75872,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,701.0,0.01,0.05,0.006,0.003,194,0,13.17,13.79,-0.993,0.003,22,0,64.8,48381.69999999999,355.09056,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,702.0,0.01,0.03,0.006,0.003,126,0,14.17,14.79,-0.993,0.003,319,0,133.5,48381.69999999999,-398.44464,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,703.0,0.01,0.04,0.005,0.003,133,0,15.17,15.79,-0.994,0.003,11,0,43.2,48381.69999999999,251.86656,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,704.0,0.02,0.06,0.005,0.002,63,0,16.16,16.79,-0.994,0.002,0,0,12.6,48381.69999999999,86.70815999999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,705.0,0.01,0.04,0.005,0.002,1686,0,17.16,17.79,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2317.7228800000003,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,706.0,0.33,0.42,0.005,0.002,100,0,18.16,18.79,-0.994,0.002,0,0,20.0,48381.69999999999,137.632,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,707.0,0.21,0.28,0.004,0.002,120,0,19.16,19.79,-0.994,0.002,0,0,24.0,48381.69999999999,165.1584,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,708.0,0.12,0.17,0.004,0.002,16,0,20.16,20.79,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.6448,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,709.0,0.06,0.11,0.004,0.002,8,0,21.16,21.79,-0.995,0.002,0,0,1.6,48381.69999999999,11.01056,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,710.0,0.02,0.07,0.004,0.001,1620,0,22.16,22.79,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1113.44288,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,711.0,0.01,0.05,0.004,0.001,19,0,23.16,23.79,-0.995,0.001,0,0,1.9,48381.69999999999,13.07504,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,712.0,0.01,0.03,0.004,0.001,28,0,24.16,24.79,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,19.268480000000004,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,713.0,0.01,0.07,0.004,0.001,6,0,25.16,25.79,-0.995,0.001,0,0,0.6,48381.69999999999,4.128959999999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,714.0,0.01,0.14,0.004,0.001,3,0,26.16,26.79,-0.995,0.001,0,0,0.3,48381.69999999999,2.0644799999999996,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,715.0,0.02,0.06,0.003,0.001,32,0,27.16,27.79,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.33296,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,716.0,0.02,0.05,0.005,0.001,1,0,28.16,28.78,-0.994,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,717.0,0.01,0.05,0.004,0.001,1,0,29.16,29.78,-0.995,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,718.0,0.01,0.04,0.004,0.001,0,0,30.16,30.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,719.0,0.0,0.03,0.004,0.001,0,0,31.16,31.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,720.0,0.02,0.06,0.004,0.001,10,0,32.16,32.78,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,721.0,0.0,0.03,0.004,0.001,0,0,33.16,33.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,722.0,0.0,0.03,0.004,0.001,110,0,34.16,34.78,-0.995,0.001,0,0,11.0,48381.69999999999,75.6976,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,723.0,0.0,0.03,0.004,0.001,0,0,35.16,35.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,724.0,0.0,0.03,0.004,0.001,0,0,36.16,36.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,725.0,0.01,0.05,0.004,0.001,26,0,37.16,37.78,-0.995,0.001,0,0,2.6,48381.69999999999,17.89216,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,726.0,0.0,0.03,0.004,0.001,0,0,38.16,38.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,727.0,0.0,0.03,0.003,0.001,0,0,39.16,39.78,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,728.0,0.0,0.02,0.002,0.001,0,0,40.16,40.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,729.0,0.0,0.02,0.002,0.001,0,0,41.16,41.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,730.0,0.02,0.06,0.002,0.001,181,0,42.16,42.78,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,124.55695999999999,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,735.0,0.01,0.05,0.002,0.0,0,0,47.16,47.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,740.0,0.01,0.04,0.002,0.0,2,0,52.16,52.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,745.0,0.0,0.02,0.002,0.0,0,0,57.16,57.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,750.0,0.01,0.07,0.002,0.0,1,0,62.16,62.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,755.0,0.0,0.02,0.002,0.0,0,0,67.16,67.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,760.0,0.01,0.04,0.002,0.0,0,0,72.15,72.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,770.0,0.01,0.04,0.001,0.0,0,0,82.15,82.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,775.0,0.0,0.02,0.001,0.0,0,0,87.15,87.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,780.0,0.0,0.02,0.001,0.0,0,0,92.15,92.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,785.0,0.0,0.02,0.001,0.0,0,0,97.15,97.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,790.0,0.0,0.02,0.001,0.0,0,0,102.15,102.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,795.0,0.0,0.02,0.001,0.0,0,0,106.65,108.58,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,800.0,0.0,0.02,0.001,0.0,0,0,111.49,113.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,805.0,0.0,0.02,0.001,0.0,0,0,116.49,118.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,810.0,0.0,0.02,0.001,0.0,0,0,121.49,123.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,815.0,0.0,0.02,0.001,0.0,0,0,126.49,128.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:14.000000000",688.16,820.0,0.0,0.02,0.001,0.0,0,0,131.49,133.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,629.0,58.22,58.84,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,630.0,57.22,57.84,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,631.0,56.22,56.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,632.0,55.22,55.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,633.0,54.22,54.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,634.0,53.22,53.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,635.0,52.22,52.84,0.996,0.0,0,0,0.04,0.07,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,636.0,51.22,51.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,637.0,50.22,50.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,638.0,49.22,49.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,639.0,48.22,48.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,640.0,47.22,47.85,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,641.0,46.22,46.85,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,642.0,45.22,45.85,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,643.0,44.23,44.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.75264,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,644.0,43.23,43.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.6448,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,645.0,42.23,42.85,0.996,0.001,1,0,0.01,4.49,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-96.34240000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,646.0,41.23,41.85,0.995,0.001,0,0,0.01,4.49,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.817120000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,647.0,40.23,40.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.50528,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,648.0,39.23,39.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.7632,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,649.0,38.23,38.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,650.0,37.23,37.86,0.994,0.001,1,0,0.01,0.04,-0.005,0.001,172,0,17.3,48381.69999999999,-117.67536,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,651.0,36.24,36.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-41.2896,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,652.0,35.24,35.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-26.15008,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,653.0,34.24,34.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-34.408,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,654.0,33.24,33.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.461919999999996,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,655.0,32.24,32.86,0.992,0.001,1,0,0.01,0.05,-0.007,0.001,192,0,19.3,48381.69999999999,-131.43856,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,656.0,31.24,31.86,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-77.07392000000002,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,657.0,30.25,30.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,76,0,15.2,48381.69999999999,-104.60032,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,658.0,29.25,29.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,78,0,15.6,48381.69999999999,-107.35295999999998,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,659.0,28.25,28.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,48,0,9.6,48381.69999999999,-66.06335999999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,660.0,27.25,27.87,0.988,0.002,1,0,0.03,0.06,-0.011,0.002,80,0,16.2,48381.69999999999,-108.72928,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,661.0,26.26,26.88,0.988,0.002,0,0,0.03,0.06,-0.011,0.002,71,0,14.200000000000001,48381.69999999999,-97.71871999999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,662.0,25.26,25.88,0.988,0.003,0,0,0.03,0.06,-0.011,0.003,112,0,33.6,48381.69999999999,-231.22176,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,663.0,24.27,24.88,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,164,0,49.2,48381.69999999999,-338.57472,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,664.0,23.27,23.89,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-383.99328,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,665.0,22.28,22.89,0.982,0.004,0,0,0.05,0.08,-0.017,0.004,545,0,218.00000000000003,48381.69999999999,-1500.1888000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,666.0,21.29,21.9,0.981,0.004,0,0,0.05,0.09,-0.018,0.004,291,0,116.39999999999999,48381.69999999999,-801.01824,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,667.0,20.3,20.9,0.978,0.005,2,0,0.06,0.1,-0.021,0.005,431,0,216.5,48381.69999999999,-1476.1032000000005,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,668.0,19.32,19.91,0.973,0.006,0,0,0.07,0.13,-0.026,0.006,130,0,78.0,48381.69999999999,-536.7647999999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,669.0,18.33,18.93,0.971,0.006,0,0,0.08,0.13,-0.028,0.006,172,0,103.2,48381.69999999999,-710.18112,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,670.0,17.36,17.94,0.965,0.008,2,0,0.1,0.16,-0.034,0.008,2153,0,1723.9999999999998,48381.69999999999,-11841.857280000002,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,671.0,16.38,16.96,0.96,0.009,0,0,0.12,0.18,-0.039,0.009,89,0,80.1,48381.69999999999,-551.21616,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,672.0,15.42,15.98,0.954,0.01,0,0,0.14,0.21,-0.045,0.01,195,0,195.0,48381.69999999999,-1341.9119999999998,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,673.0,14.46,15.01,0.946,0.012,4,0,0.17,0.24,-0.053,0.012,250,0,304.8,48381.69999999999,-2031.44832,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,674.0,13.51,14.04,0.935,0.014,21,0,0.21,0.29,-0.064,0.014,233,0,355.6,48381.69999999999,-2042.4588800000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,675.0,12.57,13.09,0.923,0.016,10,0,0.26,0.35,-0.076,0.016,1669,0,2686.4,48381.69999999999,-18266.51904,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,676.0,11.64,12.14,0.91,0.019,8,0,0.31,0.41,-0.089,0.019,342,0,665.0,48381.69999999999,-4367.06336,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,677.0,10.72,11.2,0.894,0.021,8,0,0.36,0.5,-0.105,0.021,525,0,1119.3,48381.69999999999,-7471.353120000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,678.0,9.82,10.27,0.874,0.025,4,0,0.44,0.6,-0.125,0.025,323,0,817.5000000000001,48381.69999999999,-5488.076000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,679.0,8.93,9.36,0.852,0.028,6,0,0.54,0.71,-0.147,0.028,204,0,588.0,48381.69999999999,-3815.15904,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,680.0,8.07,8.47,0.827,0.032,24,0,0.65,0.84,-0.172,0.032,367,0,1251.2,48381.69999999999,-7553.244159999998,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,681.0,7.23,7.6,0.797,0.036,7,0,0.78,1.0,-0.202,0.036,303,0,1116.0,48381.69999999999,-7333.032959999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,682.0,6.41,6.74,0.759,0.04,66,0,1.03,1.21,-0.24,0.04,457,0,2092.0,48381.69999999999,-10762.822400000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,683.0,5.62,5.92,0.723,0.044,58,0,1.2,1.41,-0.276,0.044,153,0,928.3999999999999,48381.69999999999,-2876.5088,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,684.0,4.83,5.12,0.686,0.049,78,0,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2056.9102399999997,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,685.0,4.14,4.36,0.639,0.053,102,0,1.55,1.9,-0.36,0.053,406,0,2692.4,48381.69999999999,-11087.633920000002,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,686.0,3.32,3.78,0.588,0.058,87,0,1.84,2.2,-0.411,0.058,194,0,1629.8000000000002,48381.69999999999,-4270.720960000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,687.0,2.69,3.08,0.53,0.061,134,0,2.18,2.55,-0.469,0.061,242,0,2293.6,48381.69999999999,-4533.598080000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,688.0,2.11,2.47,0.468,0.062,142,0,2.65,2.87,-0.531,0.062,166,0,1909.6,48381.69999999999,-1023.9820799999998,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,689.0,1.59,1.9,0.402,0.063,347,0,3.08,3.88,-0.597,0.063,244,0,3723.3,48381.69999999999,4465.470240000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,690.0,1.13,1.4,0.332,0.063,430,0,3.57,3.91,-0.667,0.063,383,0,5121.900000000001,48381.69999999999,2037.6417599999988,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,691.0,0.75,0.98,0.261,0.059,259,0,4.14,4.54,-0.738,0.059,164,0,2495.7000000000003,48381.69999999999,3857.136799999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,692.0,0.45,0.63,0.191,0.053,324,0,4.79,5.25,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2954.2708800000005,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,693.0,0.28,0.4,0.135,0.044,709,0,5.53,6.05,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15835.937919999998,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,694.0,0.15,0.22,0.085,0.033,548,0,6.35,6.92,-0.914,0.033,48,0,1966.8,48381.69999999999,11354.64,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,695.0,0.05,0.1,0.042,0.021,429,0,7.25,7.85,-0.957,0.021,43,0,991.2,48381.69999999999,5578.2249600000005,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,696.0,0.03,0.07,0.029,0.015,368,0,8.2,8.82,-0.97,0.015,27,0,592.5,48381.69999999999,3519.9383999999995,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,697.0,0.01,0.05,0.018,0.01,453,0,9.19,9.81,-0.981,0.01,22,0,475.0,48381.69999999999,2965.9696000000004,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,698.0,0.01,0.02,0.01,0.006,545,0,10.18,10.8,-0.989,0.006,37,0,349.2,48381.69999999999,2097.51168,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,699.0,0.05,0.09,0.009,0.005,232,0,11.18,11.8,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,781.0616,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,700.0,0.03,0.06,0.006,0.004,222,0,12.17,12.8,-0.993,0.004,320,0,216.8,48381.69999999999,-269.75872,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,701.0,0.01,0.05,0.006,0.003,194,0,13.17,13.79,-0.993,0.003,22,0,64.8,48381.69999999999,355.09056,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,702.0,0.01,0.03,0.006,0.003,126,0,14.17,14.79,-0.993,0.003,319,0,133.5,48381.69999999999,-398.44464,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,703.0,0.01,0.04,0.005,0.003,133,0,15.17,15.79,-0.994,0.003,11,0,43.2,48381.69999999999,251.86656,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,704.0,0.02,0.06,0.005,0.002,63,0,16.16,16.79,-0.994,0.002,0,0,12.6,48381.69999999999,86.70815999999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,705.0,0.01,0.04,0.005,0.002,1686,0,17.16,17.79,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2317.7228800000003,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,706.0,0.33,0.42,0.005,0.002,100,0,18.16,18.79,-0.994,0.002,0,0,20.0,48381.69999999999,137.632,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,707.0,0.21,0.28,0.004,0.002,120,0,19.16,19.79,-0.994,0.002,0,0,24.0,48381.69999999999,165.1584,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,708.0,0.12,0.17,0.004,0.002,16,0,20.16,20.79,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.6448,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,709.0,0.06,0.11,0.004,0.002,8,0,21.16,21.79,-0.995,0.002,0,0,1.6,48381.69999999999,11.01056,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,710.0,0.02,0.07,0.004,0.001,1620,0,22.16,22.79,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1113.44288,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,711.0,0.01,0.05,0.004,0.001,19,0,23.16,23.79,-0.995,0.001,0,0,1.9,48381.69999999999,13.07504,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,712.0,0.01,0.03,0.004,0.001,28,0,24.16,24.79,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,19.268480000000004,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,713.0,0.01,0.07,0.004,0.001,6,0,25.16,25.79,-0.995,0.001,0,0,0.6,48381.69999999999,4.128959999999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,714.0,0.01,0.14,0.004,0.001,3,0,26.16,26.79,-0.995,0.001,0,0,0.3,48381.69999999999,2.0644799999999996,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,715.0,0.02,0.06,0.003,0.001,32,0,27.16,27.79,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.33296,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,716.0,0.02,0.05,0.005,0.001,1,0,28.16,28.78,-0.994,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,717.0,0.01,0.05,0.004,0.001,1,0,29.16,29.78,-0.995,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,718.0,0.01,0.04,0.004,0.001,0,0,30.16,30.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,719.0,0.0,0.03,0.004,0.001,0,0,31.16,31.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,720.0,0.02,0.06,0.004,0.001,10,0,32.16,32.78,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,721.0,0.0,0.03,0.004,0.001,0,0,33.16,33.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,722.0,0.0,0.03,0.004,0.001,110,0,34.16,34.78,-0.995,0.001,0,0,11.0,48381.69999999999,75.6976,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,723.0,0.0,0.03,0.004,0.001,0,0,35.16,35.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,724.0,0.0,0.03,0.004,0.001,0,0,36.16,36.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,725.0,0.01,0.05,0.004,0.001,26,0,37.16,37.78,-0.995,0.001,0,0,2.6,48381.69999999999,17.89216,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,726.0,0.0,0.03,0.004,0.001,0,0,38.16,38.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,727.0,0.0,0.03,0.003,0.001,0,0,39.16,39.78,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,728.0,0.0,0.02,0.002,0.001,0,0,40.16,40.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,729.0,0.0,0.02,0.002,0.001,0,0,41.16,41.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,730.0,0.02,0.06,0.002,0.001,181,0,42.16,42.78,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,124.55695999999999,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,735.0,0.01,0.05,0.002,0.0,0,0,47.16,47.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,740.0,0.01,0.04,0.002,0.0,2,0,52.16,52.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,745.0,0.0,0.02,0.002,0.0,0,0,57.16,57.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,750.0,0.01,0.07,0.002,0.0,1,0,62.16,62.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,755.0,0.0,0.02,0.002,0.0,0,0,67.16,67.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,760.0,0.01,0.04,0.002,0.0,0,0,72.15,72.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,770.0,0.01,0.04,0.001,0.0,0,0,82.15,82.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,775.0,0.0,0.02,0.001,0.0,0,0,87.15,87.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,780.0,0.0,0.02,0.001,0.0,0,0,92.15,92.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,785.0,0.0,0.02,0.001,0.0,0,0,97.15,97.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,790.0,0.0,0.02,0.001,0.0,0,0,102.15,102.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,795.0,0.0,0.02,0.001,0.0,0,0,106.65,108.58,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,800.0,0.0,0.02,0.001,0.0,0,0,111.49,113.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,805.0,0.0,0.02,0.001,0.0,0,0,116.49,118.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,810.0,0.0,0.02,0.001,0.0,0,0,121.49,123.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,815.0,0.0,0.02,0.001,0.0,0,0,126.49,128.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:26.000000000",688.16,820.0,0.0,0.02,0.001,0.0,0,0,131.49,133.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,629.0,58.22,58.84,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,630.0,57.22,57.84,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,631.0,56.22,56.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,632.0,55.22,55.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,633.0,54.22,54.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,634.0,53.22,53.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,635.0,52.22,52.84,0.996,0.0,0,0,0.04,0.07,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,636.0,51.22,51.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,637.0,50.22,50.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,638.0,49.22,49.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,639.0,48.22,48.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,640.0,47.22,47.85,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,641.0,46.22,46.85,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,642.0,45.22,45.85,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,643.0,44.23,44.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.75264,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,644.0,43.23,43.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.6448,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,645.0,42.23,42.85,0.996,0.001,1,0,0.01,4.49,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-96.34240000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,646.0,41.23,41.85,0.995,0.001,0,0,0.01,4.49,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.817120000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,647.0,40.23,40.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.50528,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,648.0,39.23,39.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.7632,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,649.0,38.23,38.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,650.0,37.23,37.86,0.994,0.001,1,0,0.01,0.04,-0.005,0.001,172,0,17.3,48381.69999999999,-117.67536,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,651.0,36.24,36.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-41.2896,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,652.0,35.24,35.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-26.15008,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,653.0,34.24,34.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-34.408,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,654.0,33.24,33.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.461919999999996,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,655.0,32.24,32.86,0.992,0.001,1,0,0.01,0.05,-0.007,0.001,192,0,19.3,48381.69999999999,-131.43856,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,656.0,31.24,31.86,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-77.07392000000002,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,657.0,30.25,30.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,76,0,15.2,48381.69999999999,-104.60032,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,658.0,29.25,29.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,78,0,15.6,48381.69999999999,-107.35295999999998,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,659.0,28.25,28.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,48,0,9.6,48381.69999999999,-66.06335999999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,660.0,27.25,27.87,0.988,0.002,1,0,0.03,0.06,-0.011,0.002,80,0,16.2,48381.69999999999,-108.72928,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,661.0,26.26,26.88,0.988,0.002,0,0,0.03,0.06,-0.011,0.002,71,0,14.200000000000001,48381.69999999999,-97.71871999999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,662.0,25.26,25.88,0.988,0.003,0,0,0.03,0.06,-0.011,0.003,112,0,33.6,48381.69999999999,-231.22176,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,663.0,24.27,24.88,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,164,0,49.2,48381.69999999999,-338.57472,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,664.0,23.27,23.89,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-383.99328,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,665.0,22.28,22.89,0.982,0.004,0,0,0.05,0.08,-0.017,0.004,545,0,218.00000000000003,48381.69999999999,-1500.1888000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,666.0,21.29,21.9,0.981,0.004,0,0,0.05,0.09,-0.018,0.004,291,0,116.39999999999999,48381.69999999999,-801.01824,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,667.0,20.3,20.9,0.978,0.005,2,0,0.06,0.1,-0.021,0.005,431,0,216.5,48381.69999999999,-1476.1032000000005,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,668.0,19.32,19.91,0.973,0.006,0,0,0.07,0.13,-0.026,0.006,130,0,78.0,48381.69999999999,-536.7647999999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,669.0,18.33,18.93,0.971,0.006,0,0,0.08,0.13,-0.028,0.006,172,0,103.2,48381.69999999999,-710.18112,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,670.0,17.36,17.94,0.965,0.008,2,0,0.1,0.16,-0.034,0.008,2153,0,1723.9999999999998,48381.69999999999,-11841.857280000002,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,671.0,16.38,16.96,0.96,0.009,0,0,0.12,0.18,-0.039,0.009,89,0,80.1,48381.69999999999,-551.21616,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,672.0,15.42,15.98,0.954,0.01,0,0,0.14,0.21,-0.045,0.01,195,0,195.0,48381.69999999999,-1341.9119999999998,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,673.0,14.46,15.01,0.946,0.012,4,0,0.17,0.24,-0.053,0.012,250,0,304.8,48381.69999999999,-2031.44832,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,674.0,13.51,14.04,0.935,0.014,21,0,0.21,0.29,-0.064,0.014,233,0,355.6,48381.69999999999,-2042.4588800000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,675.0,12.57,13.09,0.923,0.016,10,0,0.26,0.35,-0.076,0.016,1669,0,2686.4,48381.69999999999,-18266.51904,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,676.0,11.64,12.14,0.91,0.019,8,0,0.31,0.41,-0.089,0.019,342,0,665.0,48381.69999999999,-4367.06336,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,677.0,10.72,11.2,0.894,0.021,8,0,0.36,0.5,-0.105,0.021,525,0,1119.3,48381.69999999999,-7471.353120000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,678.0,9.82,10.27,0.874,0.025,4,0,0.44,0.6,-0.125,0.025,323,0,817.5000000000001,48381.69999999999,-5488.076000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,679.0,8.93,9.36,0.852,0.028,6,0,0.54,0.71,-0.147,0.028,204,0,588.0,48381.69999999999,-3815.15904,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,680.0,8.07,8.47,0.827,0.032,24,0,0.65,0.84,-0.172,0.032,367,0,1251.2,48381.69999999999,-7553.244159999998,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,681.0,7.23,7.6,0.797,0.036,7,0,0.78,1.0,-0.202,0.036,303,0,1116.0,48381.69999999999,-7333.032959999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,682.0,6.41,6.74,0.759,0.04,66,0,1.03,1.21,-0.24,0.04,457,0,2092.0,48381.69999999999,-10762.822400000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,683.0,5.62,5.92,0.723,0.044,58,0,1.2,1.41,-0.276,0.044,153,0,928.3999999999999,48381.69999999999,-2876.5088,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,684.0,4.83,5.12,0.686,0.049,78,0,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2056.9102399999997,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,685.0,4.14,4.36,0.639,0.053,102,0,1.55,1.9,-0.36,0.053,406,0,2692.4,48381.69999999999,-11087.633920000002,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,686.0,3.32,3.78,0.588,0.058,87,0,1.84,2.2,-0.411,0.058,194,0,1629.8000000000002,48381.69999999999,-4270.720960000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,687.0,2.69,3.08,0.53,0.061,134,0,2.18,2.55,-0.469,0.061,242,0,2293.6,48381.69999999999,-4533.598080000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,688.0,2.11,2.47,0.468,0.062,142,0,2.65,2.87,-0.531,0.062,166,0,1909.6,48381.69999999999,-1023.9820799999998,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,689.0,1.59,1.9,0.402,0.063,347,0,3.08,3.88,-0.597,0.063,244,0,3723.3,48381.69999999999,4465.470240000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,690.0,1.13,1.4,0.332,0.063,430,0,3.57,3.91,-0.667,0.063,383,0,5121.900000000001,48381.69999999999,2037.6417599999988,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,691.0,0.75,0.98,0.261,0.059,259,0,4.14,4.54,-0.738,0.059,164,0,2495.7000000000003,48381.69999999999,3857.136799999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,692.0,0.45,0.63,0.191,0.053,324,0,4.79,5.25,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2954.2708800000005,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,693.0,0.28,0.4,0.135,0.044,709,0,5.53,6.05,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15835.937919999998,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,694.0,0.15,0.22,0.085,0.033,548,0,6.35,6.92,-0.914,0.033,48,0,1966.8,48381.69999999999,11354.64,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,695.0,0.05,0.1,0.042,0.021,429,0,7.25,7.85,-0.957,0.021,43,0,991.2,48381.69999999999,5578.2249600000005,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,696.0,0.03,0.07,0.029,0.015,368,0,8.2,8.82,-0.97,0.015,27,0,592.5,48381.69999999999,3519.9383999999995,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,697.0,0.01,0.05,0.018,0.01,453,0,9.19,9.81,-0.981,0.01,22,0,475.0,48381.69999999999,2965.9696000000004,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,698.0,0.01,0.02,0.01,0.006,545,0,10.18,10.8,-0.989,0.006,37,0,349.2,48381.69999999999,2097.51168,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,699.0,0.05,0.09,0.009,0.005,232,0,11.18,11.8,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,781.0616,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,700.0,0.03,0.06,0.006,0.004,222,0,12.17,12.8,-0.993,0.004,320,0,216.8,48381.69999999999,-269.75872,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,701.0,0.01,0.05,0.006,0.003,194,0,13.17,13.79,-0.993,0.003,22,0,64.8,48381.69999999999,355.09056,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,702.0,0.01,0.03,0.006,0.003,126,0,14.17,14.79,-0.993,0.003,319,0,133.5,48381.69999999999,-398.44464,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,703.0,0.01,0.04,0.005,0.003,133,0,15.17,15.79,-0.994,0.003,11,0,43.2,48381.69999999999,251.86656,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,704.0,0.02,0.06,0.005,0.002,63,0,16.16,16.79,-0.994,0.002,0,0,12.6,48381.69999999999,86.70815999999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,705.0,0.01,0.04,0.005,0.002,1686,0,17.16,17.79,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2317.7228800000003,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,706.0,0.33,0.42,0.005,0.002,100,0,18.16,18.79,-0.994,0.002,0,0,20.0,48381.69999999999,137.632,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,707.0,0.21,0.28,0.004,0.002,120,0,19.16,19.79,-0.994,0.002,0,0,24.0,48381.69999999999,165.1584,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,708.0,0.12,0.17,0.004,0.002,16,0,20.16,20.79,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.6448,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,709.0,0.06,0.11,0.004,0.002,8,0,21.16,21.79,-0.995,0.002,0,0,1.6,48381.69999999999,11.01056,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,710.0,0.02,0.07,0.004,0.001,1620,0,22.16,22.79,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1113.44288,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,711.0,0.01,0.05,0.004,0.001,19,0,23.16,23.79,-0.995,0.001,0,0,1.9,48381.69999999999,13.07504,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,712.0,0.01,0.03,0.004,0.001,28,0,24.16,24.79,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,19.268480000000004,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,713.0,0.01,0.07,0.004,0.001,6,0,25.16,25.79,-0.995,0.001,0,0,0.6,48381.69999999999,4.128959999999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,714.0,0.01,0.14,0.004,0.001,3,0,26.16,26.79,-0.995,0.001,0,0,0.3,48381.69999999999,2.0644799999999996,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,715.0,0.02,0.06,0.003,0.001,32,0,27.16,27.79,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.33296,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,716.0,0.02,0.05,0.005,0.001,1,0,28.16,28.78,-0.994,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,717.0,0.01,0.05,0.004,0.001,1,0,29.16,29.78,-0.995,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,718.0,0.01,0.04,0.004,0.001,0,0,30.16,30.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,719.0,0.0,0.03,0.004,0.001,0,0,31.16,31.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,720.0,0.02,0.06,0.004,0.001,10,0,32.16,32.78,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,721.0,0.0,0.03,0.004,0.001,0,0,33.16,33.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,722.0,0.0,0.03,0.004,0.001,110,0,34.16,34.78,-0.995,0.001,0,0,11.0,48381.69999999999,75.6976,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,723.0,0.0,0.03,0.004,0.001,0,0,35.16,35.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,724.0,0.0,0.03,0.004,0.001,0,0,36.16,36.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,725.0,0.01,0.05,0.004,0.001,26,0,37.16,37.78,-0.995,0.001,0,0,2.6,48381.69999999999,17.89216,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,726.0,0.0,0.03,0.004,0.001,0,0,38.16,38.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,727.0,0.0,0.03,0.003,0.001,0,0,39.16,39.78,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,728.0,0.0,0.02,0.002,0.001,0,0,40.16,40.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,729.0,0.0,0.02,0.002,0.001,0,0,41.16,41.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,730.0,0.02,0.06,0.002,0.001,181,0,42.16,42.78,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,124.55695999999999,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,735.0,0.01,0.05,0.002,0.0,0,0,47.16,47.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,740.0,0.01,0.04,0.002,0.0,2,0,52.16,52.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,745.0,0.0,0.02,0.002,0.0,0,0,57.16,57.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,750.0,0.01,0.07,0.002,0.0,1,0,62.16,62.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,755.0,0.0,0.02,0.002,0.0,0,0,67.16,67.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,760.0,0.01,0.04,0.002,0.0,0,0,72.15,72.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,770.0,0.01,0.04,0.001,0.0,0,0,82.15,82.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,775.0,0.0,0.02,0.001,0.0,0,0,87.15,87.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,780.0,0.0,0.02,0.001,0.0,0,0,92.15,92.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,785.0,0.0,0.02,0.001,0.0,0,0,97.15,97.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,790.0,0.0,0.02,0.001,0.0,0,0,102.15,102.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,795.0,0.0,0.02,0.001,0.0,0,0,106.65,108.58,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,800.0,0.0,0.02,0.001,0.0,0,0,111.49,113.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,805.0,0.0,0.02,0.001,0.0,0,0,116.49,118.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,810.0,0.0,0.02,0.001,0.0,0,0,121.49,123.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,815.0,0.0,0.02,0.001,0.0,0,0,126.49,128.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:38.000000000",688.16,820.0,0.0,0.02,0.001,0.0,0,0,131.49,133.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,629.0,58.22,58.84,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,630.0,57.22,57.84,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,631.0,56.22,56.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,632.0,55.22,55.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,633.0,54.22,54.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,634.0,53.22,53.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,635.0,52.22,52.84,0.996,0.0,0,0,0.04,0.07,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,636.0,51.22,51.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,637.0,50.22,50.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,638.0,49.22,49.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,639.0,48.22,48.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,640.0,47.22,47.85,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,641.0,46.22,46.85,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,642.0,45.22,45.85,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,643.0,44.23,44.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.75264,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,644.0,43.23,43.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.6448,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,645.0,42.23,42.85,0.996,0.001,1,0,0.01,4.49,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-96.34240000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,646.0,41.23,41.85,0.995,0.001,0,0,0.01,4.49,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.817120000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,647.0,40.23,40.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.50528,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,648.0,39.23,39.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.7632,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,649.0,38.23,38.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,650.0,37.23,37.86,0.994,0.001,1,0,0.01,0.04,-0.005,0.001,172,0,17.3,48381.69999999999,-117.67536,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,651.0,36.24,36.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-41.2896,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,652.0,35.24,35.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-26.15008,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,653.0,34.24,34.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-34.408,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,654.0,33.24,33.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.461919999999996,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,655.0,32.24,32.86,0.992,0.001,1,0,0.01,0.05,-0.007,0.001,192,0,19.3,48381.69999999999,-131.43856,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,656.0,31.24,31.86,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-77.07392000000002,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,657.0,30.25,30.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,76,0,15.2,48381.69999999999,-104.60032,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,658.0,29.25,29.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,78,0,15.6,48381.69999999999,-107.35295999999998,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,659.0,28.25,28.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,48,0,9.6,48381.69999999999,-66.06335999999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,660.0,27.25,27.87,0.988,0.002,1,0,0.03,0.06,-0.011,0.002,80,0,16.2,48381.69999999999,-108.72928,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,661.0,26.26,26.88,0.988,0.002,0,0,0.03,0.06,-0.011,0.002,71,0,14.200000000000001,48381.69999999999,-97.71871999999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,662.0,25.26,25.88,0.988,0.003,0,0,0.03,0.06,-0.011,0.003,112,0,33.6,48381.69999999999,-231.22176,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,663.0,24.27,24.88,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,164,0,49.2,48381.69999999999,-338.57472,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,664.0,23.27,23.89,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-383.99328,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,665.0,22.28,22.89,0.982,0.004,0,0,0.05,0.08,-0.017,0.004,545,0,218.00000000000003,48381.69999999999,-1500.1888000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,666.0,21.29,21.9,0.981,0.004,0,0,0.05,0.09,-0.018,0.004,291,0,116.39999999999999,48381.69999999999,-801.01824,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,667.0,20.3,20.9,0.978,0.005,2,0,0.06,0.1,-0.021,0.005,431,0,216.5,48381.69999999999,-1476.1032000000005,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,668.0,19.32,19.91,0.973,0.006,0,0,0.07,0.13,-0.026,0.006,130,0,78.0,48381.69999999999,-536.7647999999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,669.0,18.33,18.93,0.971,0.006,0,0,0.08,0.13,-0.028,0.006,172,0,103.2,48381.69999999999,-710.18112,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,670.0,17.36,17.94,0.965,0.008,2,0,0.1,0.16,-0.034,0.008,2153,0,1723.9999999999998,48381.69999999999,-11841.857280000002,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,671.0,16.38,16.96,0.96,0.009,0,0,0.12,0.18,-0.039,0.009,89,0,80.1,48381.69999999999,-551.21616,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,672.0,15.42,15.98,0.954,0.01,0,0,0.14,0.21,-0.045,0.01,195,0,195.0,48381.69999999999,-1341.9119999999998,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,673.0,14.46,15.01,0.946,0.012,4,0,0.17,0.24,-0.053,0.012,250,0,304.8,48381.69999999999,-2031.44832,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,674.0,13.51,14.04,0.935,0.014,21,0,0.21,0.29,-0.064,0.014,233,0,355.6,48381.69999999999,-2042.4588800000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,675.0,12.57,13.09,0.923,0.016,10,0,0.26,0.35,-0.076,0.016,1669,0,2686.4,48381.69999999999,-18266.51904,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,676.0,11.64,12.14,0.91,0.019,8,0,0.31,0.41,-0.089,0.019,342,0,665.0,48381.69999999999,-4367.06336,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,677.0,10.72,11.2,0.894,0.021,8,0,0.36,0.5,-0.105,0.021,525,0,1119.3,48381.69999999999,-7471.353120000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,678.0,9.82,10.27,0.874,0.025,4,0,0.44,0.6,-0.125,0.025,323,0,817.5000000000001,48381.69999999999,-5488.076000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,679.0,8.93,9.36,0.852,0.028,6,0,0.54,0.71,-0.147,0.028,204,0,588.0,48381.69999999999,-3815.15904,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,680.0,8.07,8.47,0.827,0.032,24,0,0.65,0.84,-0.172,0.032,367,0,1251.2,48381.69999999999,-7553.244159999998,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,681.0,7.23,7.6,0.797,0.036,7,0,0.78,1.0,-0.202,0.036,303,0,1116.0,48381.69999999999,-7333.032959999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,682.0,6.41,6.74,0.759,0.04,66,0,1.03,1.21,-0.24,0.04,457,0,2092.0,48381.69999999999,-10762.822400000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,683.0,5.62,5.92,0.723,0.044,58,0,1.2,1.41,-0.276,0.044,153,0,928.3999999999999,48381.69999999999,-2876.5088,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,684.0,4.83,5.12,0.686,0.049,78,0,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2056.9102399999997,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,685.0,4.14,4.36,0.639,0.053,102,0,1.55,1.9,-0.36,0.053,406,0,2692.4,48381.69999999999,-11087.633920000002,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,686.0,3.32,3.78,0.588,0.058,87,0,1.84,2.2,-0.411,0.058,194,0,1629.8000000000002,48381.69999999999,-4270.720960000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,687.0,2.69,3.08,0.53,0.061,134,0,2.18,2.55,-0.469,0.061,242,0,2293.6,48381.69999999999,-4533.598080000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,688.0,2.11,2.47,0.468,0.062,142,0,2.65,2.87,-0.531,0.062,166,0,1909.6,48381.69999999999,-1023.9820799999998,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,689.0,1.59,1.9,0.402,0.063,347,0,3.08,3.88,-0.597,0.063,244,0,3723.3,48381.69999999999,4465.470240000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,690.0,1.13,1.4,0.332,0.063,430,0,3.57,3.91,-0.667,0.063,383,0,5121.900000000001,48381.69999999999,2037.6417599999988,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,691.0,0.75,0.98,0.261,0.059,259,0,4.14,4.54,-0.738,0.059,164,0,2495.7000000000003,48381.69999999999,3857.136799999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,692.0,0.45,0.63,0.191,0.053,324,0,4.79,5.25,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2954.2708800000005,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,693.0,0.28,0.4,0.135,0.044,709,0,5.53,6.05,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15835.937919999998,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,694.0,0.15,0.22,0.085,0.033,548,0,6.35,6.92,-0.914,0.033,48,0,1966.8,48381.69999999999,11354.64,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,695.0,0.05,0.1,0.042,0.021,429,0,7.25,7.85,-0.957,0.021,43,0,991.2,48381.69999999999,5578.2249600000005,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,696.0,0.03,0.07,0.029,0.015,368,0,8.2,8.82,-0.97,0.015,27,0,592.5,48381.69999999999,3519.9383999999995,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,697.0,0.01,0.05,0.018,0.01,453,0,9.19,9.81,-0.981,0.01,22,0,475.0,48381.69999999999,2965.9696000000004,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,698.0,0.01,0.02,0.01,0.006,545,0,10.18,10.8,-0.989,0.006,37,0,349.2,48381.69999999999,2097.51168,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,699.0,0.05,0.09,0.009,0.005,232,0,11.18,11.8,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,781.0616,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,700.0,0.03,0.06,0.006,0.004,222,0,12.17,12.8,-0.993,0.004,320,0,216.8,48381.69999999999,-269.75872,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,701.0,0.01,0.05,0.006,0.003,194,0,13.17,13.79,-0.993,0.003,22,0,64.8,48381.69999999999,355.09056,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,702.0,0.01,0.03,0.006,0.003,126,0,14.17,14.79,-0.993,0.003,319,0,133.5,48381.69999999999,-398.44464,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,703.0,0.01,0.04,0.005,0.003,133,0,15.17,15.79,-0.994,0.003,11,0,43.2,48381.69999999999,251.86656,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,704.0,0.02,0.06,0.005,0.002,63,0,16.16,16.79,-0.994,0.002,0,0,12.6,48381.69999999999,86.70815999999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,705.0,0.01,0.04,0.005,0.002,1686,0,17.16,17.79,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2317.7228800000003,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,706.0,0.33,0.42,0.005,0.002,100,0,18.16,18.79,-0.994,0.002,0,0,20.0,48381.69999999999,137.632,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,707.0,0.21,0.28,0.004,0.002,120,0,19.16,19.79,-0.994,0.002,0,0,24.0,48381.69999999999,165.1584,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,708.0,0.12,0.17,0.004,0.002,16,0,20.16,20.79,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.6448,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,709.0,0.06,0.11,0.004,0.002,8,0,21.16,21.79,-0.995,0.002,0,0,1.6,48381.69999999999,11.01056,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,710.0,0.02,0.07,0.004,0.001,1620,0,22.16,22.79,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1113.44288,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,711.0,0.01,0.05,0.004,0.001,19,0,23.16,23.79,-0.995,0.001,0,0,1.9,48381.69999999999,13.07504,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,712.0,0.01,0.03,0.004,0.001,28,0,24.16,24.79,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,19.268480000000004,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,713.0,0.01,0.07,0.004,0.001,6,0,25.16,25.79,-0.995,0.001,0,0,0.6,48381.69999999999,4.128959999999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,714.0,0.01,0.14,0.004,0.001,3,0,26.16,26.79,-0.995,0.001,0,0,0.3,48381.69999999999,2.0644799999999996,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,715.0,0.02,0.06,0.003,0.001,32,0,27.16,27.79,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.33296,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,716.0,0.02,0.05,0.005,0.001,1,0,28.16,28.78,-0.994,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,717.0,0.01,0.05,0.004,0.001,1,0,29.16,29.78,-0.995,0.001,0,0,0.1,48381.69999999999,0.68816,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,718.0,0.01,0.04,0.004,0.001,0,0,30.16,30.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,719.0,0.0,0.03,0.004,0.001,0,0,31.16,31.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,720.0,0.02,0.06,0.004,0.001,10,0,32.16,32.78,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.193440000000001,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,721.0,0.0,0.03,0.004,0.001,0,0,33.16,33.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,722.0,0.0,0.03,0.004,0.001,110,0,34.16,34.78,-0.995,0.001,0,0,11.0,48381.69999999999,75.6976,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,723.0,0.0,0.03,0.004,0.001,0,0,35.16,35.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,724.0,0.0,0.03,0.004,0.001,0,0,36.16,36.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,725.0,0.01,0.05,0.004,0.001,26,0,37.16,37.78,-0.995,0.001,0,0,2.6,48381.69999999999,17.89216,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,726.0,0.0,0.03,0.004,0.001,0,0,38.16,38.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,727.0,0.0,0.03,0.003,0.001,0,0,39.16,39.78,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,728.0,0.0,0.02,0.002,0.001,0,0,40.16,40.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,729.0,0.0,0.02,0.002,0.001,0,0,41.16,41.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,730.0,0.02,0.06,0.002,0.001,181,0,42.16,42.78,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,124.55695999999999,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,735.0,0.01,0.05,0.002,0.0,0,0,47.16,47.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,740.0,0.01,0.04,0.002,0.0,2,0,52.16,52.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,745.0,0.0,0.02,0.002,0.0,0,0,57.16,57.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,750.0,0.01,0.07,0.002,0.0,1,0,62.16,62.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,755.0,0.0,0.02,0.002,0.0,0,0,67.16,67.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,760.0,0.01,0.04,0.002,0.0,0,0,72.15,72.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,770.0,0.01,0.04,0.001,0.0,0,0,82.15,82.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,775.0,0.0,0.02,0.001,0.0,0,0,87.15,87.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,780.0,0.0,0.02,0.001,0.0,0,0,92.15,92.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,785.0,0.0,0.02,0.001,0.0,0,0,97.15,97.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,790.0,0.0,0.02,0.001,0.0,0,0,102.15,102.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,795.0,0.0,0.02,0.001,0.0,0,0,106.65,108.58,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,800.0,0.0,0.02,0.001,0.0,0,0,111.49,113.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,805.0,0.0,0.02,0.001,0.0,0,0,116.49,118.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,810.0,0.0,0.02,0.001,0.0,0,0,121.49,123.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,815.0,0.0,0.02,0.001,0.0,0,0,126.49,128.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:29:50.000000000",688.16,820.0,0.0,0.02,0.001,0.0,0,0,131.49,133.42,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-56263.273440000004]
["2026-03-03T09:30:02.000000000",677.45,615.0,72.21,72.84,0.998,0.0,0,0,0.01,0.05,-0.001,0.0,15,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,619.0,68.21,68.84,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,620.0,67.21,67.84,0.998,0.0,0,0,0.02,0.05,-0.001,0.0,62,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,621.0,66.21,66.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,622.0,65.21,65.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,623.0,64.21,64.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,624.0,63.21,63.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,625.0,62.22,62.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,626.0,61.22,61.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,627.0,60.22,60.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,628.0,59.22,59.84,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,629.0,58.22,58.84,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,630.0,57.22,57.84,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,631.0,56.22,56.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,632.0,55.22,55.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,633.0,54.22,54.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,634.0,53.22,53.84,0.997,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,635.0,52.22,52.84,0.996,0.0,0,0,0.04,0.07,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,636.0,51.22,51.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,637.0,50.22,50.84,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,638.0,49.22,49.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,639.0,48.22,48.85,0.996,0.0,0,0,0.04,0.08,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,640.0,47.22,47.85,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,641.0,46.22,46.85,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,642.0,45.22,45.85,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.097050000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,643.0,44.23,44.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.7098000000000004,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,644.0,43.23,43.85,0.996,0.001,0,0,0.01,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.323500000000003,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,645.0,42.23,42.85,0.996,0.001,1,0,0.01,4.49,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-94.84300000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,646.0,41.23,41.85,0.995,0.001,0,0,0.01,4.49,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.742150000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,647.0,40.23,40.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.419600000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,648.0,39.23,39.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.549000000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,649.0,38.23,38.85,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.097050000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,650.0,37.23,37.86,0.994,0.001,1,0,0.01,0.04,-0.005,0.001,172,0,17.3,48381.69999999999,-115.84395000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,651.0,36.24,36.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-40.647000000000006,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,652.0,35.24,35.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-25.7431,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,653.0,34.24,34.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-33.8725,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,654.0,33.24,33.86,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.06565,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,655.0,32.24,32.86,0.992,0.001,1,0,0.01,0.05,-0.007,0.001,192,0,19.3,48381.69999999999,-129.39295,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,656.0,31.24,31.86,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-75.87440000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,657.0,30.25,30.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,76,0,15.2,48381.69999999999,-102.9724,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,658.0,29.25,29.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,78,0,15.6,48381.69999999999,-105.68220000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,659.0,28.25,28.87,0.991,0.002,0,0,0.02,0.05,-0.008,0.002,48,0,9.6,48381.69999999999,-65.0352,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,660.0,27.25,27.87,0.988,0.002,1,0,0.03,0.06,-0.011,0.002,80,0,16.2,48381.69999999999,-107.03710000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,661.0,26.26,26.88,0.988,0.002,0,0,0.03,0.06,-0.011,0.002,71,0,14.200000000000001,48381.69999999999,-96.1979,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,662.0,25.26,25.88,0.988,0.003,0,0,0.03,0.06,-0.011,0.003,112,0,33.6,48381.69999999999,-227.62320000000003,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,663.0,24.27,24.88,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,164,0,49.2,48381.69999999999,-333.3054,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,664.0,23.27,23.89,0.985,0.003,0,0,0.04,0.07,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-378.0171000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,665.0,22.28,22.89,0.982,0.004,0,0,0.05,0.08,-0.017,0.004,545,0,218.00000000000003,48381.69999999999,-1476.8410000000003,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,666.0,21.29,21.9,0.981,0.004,0,0,0.05,0.09,-0.018,0.004,291,0,116.39999999999999,48381.69999999999,-788.5518,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,667.0,20.3,20.9,0.978,0.005,2,0,0.06,0.1,-0.021,0.005,431,0,216.5,48381.69999999999,-1453.1302500000006,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,668.0,19.32,19.91,0.973,0.006,0,0,0.07,0.13,-0.026,0.006,130,0,78.0,48381.69999999999,-528.4110000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,669.0,18.33,18.93,0.971,0.006,0,0,0.08,0.13,-0.028,0.006,172,0,103.2,48381.69999999999,-699.1284000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,670.0,17.36,17.94,0.965,0.008,2,0,0.1,0.16,-0.034,0.008,2153,0,1723.9999999999998,48381.69999999999,-11657.559600000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,671.0,16.38,16.96,0.96,0.009,0,0,0.12,0.18,-0.039,0.009,89,0,80.1,48381.69999999999,-542.6374500000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,672.0,15.42,15.98,0.954,0.01,0,0,0.14,0.21,-0.045,0.01,195,0,195.0,48381.69999999999,-1321.0275,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,673.0,14.46,15.01,0.946,0.012,4,0,0.17,0.24,-0.053,0.012,250,0,304.8,48381.69999999999,-1999.8324000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,674.0,13.51,14.04,0.935,0.014,21,0,0.21,0.29,-0.064,0.014,233,0,355.6,48381.69999999999,-2010.6716000000004,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,675.0,12.57,13.09,0.923,0.016,10,0,0.26,0.35,-0.076,0.016,1669,0,2686.4,48381.69999999999,-17982.2328,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,676.0,11.64,12.14,0.91,0.019,8,0,0.31,0.41,-0.089,0.019,342,0,665.0,48381.69999999999,-4299.0977,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,677.0,10.72,11.2,0.894,0.021,8,0,0.36,0.5,-0.105,0.021,525,0,1119.3,48381.69999999999,-7355.074650000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,678.0,9.82,10.27,0.874,0.025,4,0,0.44,0.6,-0.125,0.025,323,0,817.5000000000001,48381.69999999999,-5402.6637500000015,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,679.0,8.93,9.36,0.852,0.028,6,0,0.54,0.71,-0.147,0.028,204,0,588.0,48381.69999999999,-3755.7828000000004,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,680.0,8.07,8.47,0.827,0.032,24,0,0.65,0.84,-0.172,0.032,367,0,1251.2,48381.69999999999,-7435.6912,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,681.0,7.23,7.6,0.797,0.036,7,0,0.78,1.0,-0.202,0.036,303,0,1116.0,48381.69999999999,-7218.9072,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,682.0,6.41,6.74,0.759,0.04,66,0,1.03,1.21,-0.24,0.04,457,0,2092.0,48381.69999999999,-10595.318000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,683.0,5.62,5.92,0.723,0.044,58,0,1.2,1.41,-0.276,0.044,153,0,928.3999999999999,48381.69999999999,-2831.7410000000004,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,684.0,4.83,5.12,0.686,0.049,78,0,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2024.89805,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,685.0,4.14,4.36,0.639,0.053,102,0,1.55,1.9,-0.36,0.053,406,0,2692.4,48381.69999999999,-10915.074400000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,686.0,3.32,3.78,0.588,0.058,87,0,1.84,2.2,-0.411,0.058,194,0,1629.8000000000002,48381.69999999999,-4204.2547,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,687.0,2.69,3.08,0.53,0.061,134,0,2.18,2.55,-0.469,0.061,242,0,2293.6,48381.69999999999,-4463.0406,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,688.0,2.11,2.47,0.468,0.062,142,0,2.65,2.87,-0.531,0.062,166,0,1909.6,48381.69999999999,-1008.0455999999998,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,689.0,1.59,1.9,0.402,0.063,347,0,3.08,3.88,-0.597,0.063,244,0,3723.3,48381.69999999999,4395.973050000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,690.0,1.13,1.4,0.332,0.063,430,0,3.57,3.91,-0.667,0.063,383,0,5121.900000000001,48381.69999999999,2005.9294499999992,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,691.0,0.75,0.98,0.261,0.059,259,0,4.14,4.54,-0.738,0.059,164,0,2495.7000000000003,48381.69999999999,3797.10725,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,692.0,0.45,0.63,0.191,0.053,324,0,4.79,5.25,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2908.292850000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,693.0,0.28,0.4,0.135,0.044,709,0,5.53,6.05,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15589.4794,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,694.0,0.15,0.22,0.085,0.033,548,0,6.35,6.92,-0.914,0.033,48,0,1966.8,48381.69999999999,11177.925000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,695.0,0.05,0.1,0.042,0.021,429,0,7.25,7.85,-0.957,0.021,43,0,991.2,48381.69999999999,5491.409700000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,696.0,0.03,0.07,0.029,0.015,368,0,8.2,8.82,-0.97,0.015,27,0,592.5,48381.69999999999,3465.15675,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,697.0,0.01,0.05,0.018,0.01,453,0,9.19,9.81,-0.981,0.01,22,0,475.0,48381.69999999999,2919.8095000000008,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,698.0,0.01,0.02,0.01,0.006,545,0,10.18,10.8,-0.989,0.006,37,0,349.2,48381.69999999999,2064.8676,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,699.0,0.05,0.09,0.009,0.005,232,0,11.18,11.8,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,768.9057500000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,700.0,0.03,0.06,0.006,0.004,222,0,12.17,12.8,-0.993,0.004,320,0,216.8,48381.69999999999,-265.5604000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,701.0,0.01,0.05,0.006,0.003,194,0,13.17,13.79,-0.993,0.003,22,0,64.8,48381.69999999999,349.5642000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,702.0,0.01,0.03,0.006,0.003,126,0,14.17,14.79,-0.993,0.003,319,0,133.5,48381.69999999999,-392.24355,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,703.0,0.01,0.04,0.005,0.003,133,0,15.17,15.79,-0.994,0.003,11,0,43.2,48381.69999999999,247.94670000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,704.0,0.02,0.06,0.005,0.002,63,0,16.16,16.79,-0.994,0.002,0,0,12.6,48381.69999999999,85.35870000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,705.0,0.01,0.04,0.005,0.002,1686,0,17.16,17.79,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2281.6516000000006,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,706.0,0.33,0.42,0.005,0.002,100,0,18.16,18.79,-0.994,0.002,0,0,20.0,48381.69999999999,135.49,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,707.0,0.21,0.28,0.004,0.002,120,0,19.16,19.79,-0.994,0.002,0,0,24.0,48381.69999999999,162.58800000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,708.0,0.12,0.17,0.004,0.002,16,0,20.16,20.79,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.323500000000003,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,709.0,0.06,0.11,0.004,0.002,8,0,21.16,21.79,-0.995,0.002,0,0,1.6,48381.69999999999,10.839200000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,710.0,0.02,0.07,0.004,0.001,1620,0,22.16,22.79,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1096.1141000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,711.0,0.01,0.05,0.004,0.001,19,0,23.16,23.79,-0.995,0.001,0,0,1.9,48381.69999999999,12.87155,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,712.0,0.01,0.03,0.004,0.001,28,0,24.16,24.79,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,18.968600000000006,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,713.0,0.01,0.07,0.004,0.001,6,0,25.16,25.79,-0.995,0.001,0,0,0.6,48381.69999999999,4.0647,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,714.0,0.01,0.14,0.004,0.001,3,0,26.16,26.79,-0.995,0.001,0,0,0.3,48381.69999999999,2.03235,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,715.0,0.02,0.06,0.003,0.001,32,0,27.16,27.79,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.000950000000003,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,716.0,0.02,0.05,0.005,0.001,1,0,28.16,28.78,-0.994,0.001,0,0,0.1,48381.69999999999,0.6774500000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,717.0,0.01,0.05,0.004,0.001,1,0,29.16,29.78,-0.995,0.001,0,0,0.1,48381.69999999999,0.6774500000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,718.0,0.01,0.04,0.004,0.001,0,0,30.16,30.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,719.0,0.0,0.03,0.004,0.001,0,0,31.16,31.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,720.0,0.02,0.06,0.004,0.001,10,0,32.16,32.78,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.097050000000002,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,721.0,0.0,0.03,0.004,0.001,0,0,33.16,33.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,722.0,0.0,0.03,0.004,0.001,110,0,34.16,34.78,-0.995,0.001,0,0,11.0,48381.69999999999,74.51950000000001,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,723.0,0.0,0.03,0.004,0.001,0,0,35.16,35.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,724.0,0.0,0.03,0.004,0.001,0,0,36.16,36.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,725.0,0.01,0.05,0.004,0.001,26,0,37.16,37.78,-0.995,0.001,0,0,2.6,48381.69999999999,17.6137,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,726.0,0.0,0.03,0.004,0.001,0,0,38.16,38.78,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,727.0,0.0,0.03,0.003,0.001,0,0,39.16,39.78,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,728.0,0.0,0.02,0.002,0.001,0,0,40.16,40.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,729.0,0.0,0.02,0.002,0.001,0,0,41.16,41.78,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,730.0,0.02,0.06,0.002,0.001,181,0,42.16,42.78,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,122.61845,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,735.0,0.01,0.05,0.002,0.0,0,0,47.16,47.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,740.0,0.01,0.04,0.002,0.0,2,0,52.16,52.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,745.0,0.0,0.02,0.002,0.0,0,0,57.16,57.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,750.0,0.01,0.07,0.002,0.0,1,0,62.16,62.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,755.0,0.0,0.02,0.002,0.0,0,0,67.16,67.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,760.0,0.01,0.04,0.002,0.0,0,0,72.15,72.78,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:02.000000000",677.45,765.0,0.0,0.02,0.001,0.0,0,0,77.15,77.78,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-55387.63455]
["2026-03-03T09:30:14.000000000",676.75,610.0,61.62,71.62,0.998,0.0,0,0,0.0,0.04,-0.001,0.0,24,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,615.0,56.62,66.62,0.998,0.0,0,0,0.0,0.04,-0.001,0.0,15,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,619.0,52.62,62.62,0.998,0.0,0,0,0.0,0.04,-0.001,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,620.0,51.62,61.62,0.998,0.0,0,0,0.0,0.04,-0.001,0.0,62,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,621.0,50.62,60.62,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,622.0,49.62,59.62,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,623.0,48.62,58.62,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,624.0,47.62,57.62,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,625.0,49.53,56.62,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,626.0,45.65,55.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,627.0,44.66,54.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,628.0,43.67,53.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,629.0,42.67,52.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,630.0,41.66,51.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,38,6,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,631.0,40.67,50.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,632.0,39.66,49.59,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,633.0,38.66,48.58,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,634.0,37.67,47.59,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,635.0,36.66,46.59,0.996,0.0,0,0,0.0,0.04,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,636.0,35.67,45.59,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,637.0,34.66,44.59,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,638.0,33.63,43.59,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,639.0,32.63,42.59,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,640.0,31.67,41.59,0.996,0.0,1,0,0.01,0.05,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,641.0,30.67,40.59,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,642.0,29.65,39.59,0.996,0.001,1,0,0.0,0.05,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.090750000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,643.0,28.64,38.59,0.996,0.001,0,0,0.0,0.05,-0.003,0.001,4,0,0.4,48381.69999999999,-2.707,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,644.0,27.63,37.59,0.996,0.001,0,0,0.0,0.05,-0.003,0.001,30,0,3.0,48381.69999999999,-20.302500000000002,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,645.0,29.56,36.6,0.996,0.001,1,0,0.0,0.04,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-94.74500000000002,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,646.0,25.65,35.6,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.73725,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,647.0,24.66,34.6,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.414,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,648.0,23.66,33.6,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.535,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,649.0,22.67,32.6,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.090750000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,650.0,21.64,31.64,0.994,0.001,1,1,0.0,0.05,-0.005,0.001,172,0,17.3,48381.69999999999,-115.72425000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,651.0,20.67,30.61,0.994,0.001,0,0,0.0,0.05,-0.005,0.001,60,0,6.0,48381.69999999999,-40.605000000000004,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,652.0,19.68,29.61,0.994,0.001,0,0,0.0,0.05,-0.005,0.001,38,0,3.8,48381.69999999999,-25.7165,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,653.0,21.57,25.86,0.993,0.001,0,0,0.0,0.06,-0.006,0.001,50,0,5.0,48381.69999999999,-33.8375,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,654.0,20.62,24.68,0.993,0.001,0,0,0.0,0.06,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.039749999999998,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,655.0,16.7,26.63,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,192,0,19.3,48381.69999999999,-129.25925,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,656.0,18.6,25.64,0.991,0.002,0,0,0.03,0.08,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-75.796,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,657.0,17.61,21.92,0.991,0.002,0,0,0.04,0.1,-0.008,0.002,76,0,15.2,48381.69999999999,-102.866,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,658.0,13.73,20.9,0.991,0.002,0,0,0.05,0.1,-0.008,0.002,78,0,15.6,48381.69999999999,-105.573,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,659.0,15.63,19.88,0.991,0.002,0,0,0.06,0.12,-0.008,0.002,48,0,9.6,48381.69999999999,-64.968,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,660.0,11.76,21.69,0.988,0.002,1,0,0.1,0.14,-0.011,0.002,80,1,16.2,48381.69999999999,-106.9265,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,661.0,13.67,17.93,0.988,0.002,0,0,0.1,0.16,-0.011,0.002,71,2,14.200000000000001,48381.69999999999,-96.0985,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,662.0,9.82,19.75,0.988,0.003,0,0,0.13,0.2,-0.011,0.003,112,0,33.6,48381.69999999999,-227.388,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,663.0,8.86,18.79,0.985,0.003,0,0,0.17,0.26,-0.014,0.003,164,0,49.2,48381.69999999999,-332.961,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,664.0,7.91,17.84,0.985,0.003,0,0,0.22,0.29,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-377.6265,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,665.0,6.97,16.9,0.982,0.004,0,0,0.28,0.38,-0.017,0.004,545,1,218.00000000000003,48381.69999999999,-1475.3150000000003,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,666.0,6.05,15.98,0.981,0.004,0,0,0.35,0.45,-0.018,0.004,291,2,116.39999999999999,48381.69999999999,-787.737,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,667.0,5.14,15.07,0.978,0.005,2,0,0.44,0.55,-0.021,0.005,431,5,216.5,48381.69999999999,-1451.6287500000003,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,668.0,4.25,14.18,0.973,0.006,0,0,0.56,0.67,-0.026,0.006,130,1,78.0,48381.69999999999,-527.865,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,669.0,3.39,13.34,0.971,0.006,0,0,0.7,0.82,-0.028,0.006,172,2,103.2,48381.69999999999,-698.4060000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,670.0,2.57,12.49,0.965,0.008,2,0,0.85,1.01,-0.034,0.008,2153,1,1723.9999999999998,48381.69999999999,-11645.514000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,671.0,1.77,11.68,0.96,0.009,0,0,1.05,1.26,-0.039,0.009,89,1,80.1,48381.69999999999,-542.07675,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,672.0,0.99,10.92,0.954,0.01,0,0,1.2,1.46,-0.045,0.01,195,0,195.0,48381.69999999999,-1319.6625000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,673.0,1.0,10.19,0.946,0.012,4,2,1.48,1.74,-0.053,0.012,250,3,304.8,48381.69999999999,-1997.766,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,674.0,0.51,9.96,0.935,0.014,21,0,1.83,2.03,-0.064,0.014,233,2,355.6,48381.69999999999,-2008.594,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,675.0,2.9,6.03,0.923,0.016,10,2,2.17,2.39,-0.076,0.016,1669,21,2686.4,48381.69999999999,-17963.652,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,676.0,3.13,3.36,0.91,0.019,8,1,2.57,2.8,-0.089,0.019,342,6,665.0,48381.69999999999,-4294.6555,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,677.0,2.57,2.87,0.894,0.021,8,2,3.04,3.27,-0.105,0.021,525,4,1119.3,48381.69999999999,-7347.47475,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,678.0,2.09,2.39,0.874,0.025,4,4,0.25,5.99,-0.125,0.025,323,3,817.5000000000001,48381.69999999999,-5397.081250000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,679.0,1.71,1.95,0.852,0.028,6,0,1.13,9.96,-0.147,0.028,204,1,588.0,48381.69999999999,-3751.902,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,680.0,8.07,8.47,0.827,0.032,24,0,2.85,5.91,-0.172,0.032,367,3,1251.2,48381.69999999999,-7428.008,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,681.0,7.23,7.6,0.797,0.036,7,0,0.53,10.48,-0.202,0.036,303,13,1116.0,48381.69999999999,-7211.447999999999,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,682.0,0.73,0.89,0.759,0.04,66,4,1.26,6.79,-0.24,0.04,457,19,2092.0,48381.69999999999,-10584.37,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,683.0,0.55,0.69,0.723,0.044,58,3,2.04,12.0,-0.276,0.044,153,6,928.3999999999999,48381.69999999999,-2828.815,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,684.0,0.38,0.5,0.686,0.049,78,1,1.31,1.62,-0.313,0.049,139,0,1063.3,48381.69999999999,-2022.8057499999998,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,685.0,0.27,0.39,0.639,0.053,102,2,4.0,10.0,-0.36,0.053,406,7,2692.4,48381.69999999999,-10903.796,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,686.0,0.19,0.27,0.588,0.058,87,2,4.62,10.0,-0.411,0.058,194,2,1629.8000000000002,48381.69999999999,-4199.9105,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,687.0,0.11,0.2,0.53,0.061,134,4,8.33,12.0,-0.469,0.061,242,5,2293.6,48381.69999999999,-4458.429,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,688.0,0.1,0.14,0.468,0.062,142,6,6.5,12.01,-0.531,0.062,166,9,1909.6,48381.69999999999,-1007.0039999999997,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,689.0,0.07,0.11,0.402,0.063,347,4,7.5,17.44,-0.597,0.063,244,101,3723.3,48381.69999999999,4391.43075,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,690.0,0.05,0.08,0.332,0.063,430,13,8.48,18.4,-0.667,0.063,383,201,5121.900000000001,48381.69999999999,2003.856749999999,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,691.0,0.02,0.05,0.261,0.059,259,6,9.46,19.4,-0.738,0.059,164,100,2495.7000000000003,48381.69999999999,3793.1837499999997,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,692.0,0.01,0.05,0.191,0.053,324,12,10.46,20.38,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2905.287750000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,693.0,0.01,0.04,0.135,0.044,709,14,11.45,21.38,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15573.371,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,694.0,0.01,0.04,0.085,0.033,548,38,12.43,22.38,-0.914,0.033,48,0,1966.8,48381.69999999999,11166.375,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,695.0,0.0,0.03,0.042,0.021,429,11,13.45,23.37,-0.957,0.021,43,0,991.2,48381.69999999999,5485.735500000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,696.0,0.0,0.05,0.029,0.015,368,14,14.41,24.4,-0.97,0.015,27,0,592.5,48381.69999999999,3461.5762499999996,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,697.0,0.0,0.05,0.018,0.01,453,2,15.41,25.4,-0.981,0.01,22,0,475.0,48381.69999999999,2916.7925000000005,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,698.0,0.0,0.05,0.01,0.006,545,0,16.41,26.4,-0.989,0.006,37,0,349.2,48381.69999999999,2062.734,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,699.0,0.0,0.05,0.009,0.005,232,0,17.41,27.4,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,768.11125,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,700.0,0.0,0.01,0.006,0.004,222,0,18.41,28.4,-0.993,0.004,320,0,216.8,48381.69999999999,-265.286,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,701.0,0.0,0.05,0.006,0.003,194,0,19.41,29.4,-0.993,0.003,22,0,64.8,48381.69999999999,349.20300000000003,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,702.0,0.0,0.05,0.006,0.003,126,0,20.41,30.4,-0.993,0.003,319,0,133.5,48381.69999999999,-391.8382500000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,703.0,0.0,0.05,0.005,0.003,133,0,21.4,31.4,-0.994,0.003,11,0,43.2,48381.69999999999,247.6905,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,704.0,0.0,0.05,0.005,0.002,63,0,22.4,32.4,-0.994,0.002,0,0,12.6,48381.69999999999,85.2705,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,705.0,0.0,0.04,0.005,0.002,1686,0,23.4,33.4,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2279.294,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,706.0,0.0,0.04,0.005,0.002,100,0,24.4,34.4,-0.994,0.002,0,0,20.0,48381.69999999999,135.35,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,707.0,0.0,0.04,0.004,0.002,120,0,25.4,35.4,-0.994,0.002,0,0,24.0,48381.69999999999,162.42000000000002,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,708.0,0.0,0.04,0.004,0.002,16,0,26.4,36.39,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.302500000000002,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,709.0,0.0,0.04,0.004,0.002,8,0,27.4,37.38,-0.995,0.002,0,0,1.6,48381.69999999999,10.828,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,710.0,0.0,0.04,0.004,0.001,1620,0,28.4,38.4,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1094.9815,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,711.0,0.0,0.04,0.004,0.001,19,0,29.4,39.4,-0.995,0.001,0,0,1.9,48381.69999999999,12.85825,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,712.0,0.0,0.04,0.004,0.001,28,0,30.4,40.4,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,18.949,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,713.0,0.0,0.04,0.004,0.001,6,0,31.4,41.4,-0.995,0.001,0,0,0.6,48381.69999999999,4.0605,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,714.0,0.0,0.04,0.004,0.001,3,0,32.4,42.4,-0.995,0.001,0,0,0.3,48381.69999999999,2.03025,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,715.0,0.0,0.04,0.003,0.001,32,0,33.39,43.39,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,20.979250000000004,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,716.0,0.0,0.04,0.005,0.001,1,0,34.39,44.39,-0.994,0.001,0,0,0.1,48381.69999999999,0.67675,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,717.0,0.0,0.04,0.004,0.001,1,0,35.39,45.39,-0.995,0.001,0,0,0.1,48381.69999999999,0.67675,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,718.0,0.0,0.04,0.004,0.001,0,0,36.39,46.39,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,719.0,0.0,0.04,0.004,0.001,0,0,37.39,47.39,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,720.0,0.0,0.04,0.004,0.001,10,0,38.39,48.39,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.090750000000001,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,721.0,0.0,0.04,0.004,0.001,0,0,39.39,49.39,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,722.0,0.0,0.04,0.004,0.001,110,0,40.39,50.39,-0.995,0.001,0,0,11.0,48381.69999999999,74.4425,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,723.0,0.0,0.04,0.004,0.001,0,0,41.39,51.39,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,724.0,0.0,0.04,0.004,0.001,0,0,42.39,52.39,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,725.0,0.0,0.04,0.004,0.001,26,0,43.39,53.39,-0.995,0.001,0,0,2.6,48381.69999999999,17.5955,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,726.0,0.0,0.04,0.004,0.001,0,0,44.39,54.39,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,727.0,0.0,0.04,0.003,0.001,0,0,45.39,55.39,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,728.0,0.0,0.04,0.002,0.001,0,0,46.39,56.39,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,729.0,0.0,0.04,0.002,0.001,0,0,47.39,57.39,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,730.0,0.0,0.04,0.002,0.001,181,0,48.39,58.39,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,122.49175,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,735.0,0.0,0.04,0.002,0.0,0,0,53.39,63.39,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,740.0,0.0,0.04,0.002,0.0,2,0,58.39,68.39,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,745.0,0.0,0.04,0.002,0.0,0,0,63.39,73.39,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,750.0,0.0,0.04,0.002,0.0,1,0,68.39,78.39,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,755.0,0.0,0.04,0.002,0.0,0,0,73.39,83.39,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:14.000000000",676.75,760.0,0.0,0.04,0.002,0.0,0,0,78.39,88.39,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55330.40325000001]
["2026-03-03T09:30:26.000000000",676.67,610.0,66.23,67.54,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,24,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,615.0,61.23,62.54,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,15,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,619.0,57.23,58.54,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,620.0,56.23,57.54,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,62,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,621.0,55.23,56.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,622.0,54.23,55.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,623.0,53.23,54.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,624.0,52.23,53.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,625.0,51.23,52.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,626.0,50.23,51.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,627.0,49.23,50.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,628.0,48.23,49.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,629.0,47.23,48.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,630.0,46.23,47.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,6,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,631.0,45.23,46.25,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,632.0,44.24,45.54,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,633.0,43.23,44.31,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,634.0,42.24,43.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,635.0,41.24,42.98,0.996,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,636.0,40.24,41.25,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,637.0,39.24,40.78,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,638.0,38.24,39.25,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,639.0,37.24,38.78,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,640.0,36.24,37.25,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,641.0,35.24,36.26,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,642.0,34.24,35.26,0.996,0.001,1,0,0.0,0.04,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.0900300000000005,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,643.0,33.25,34.26,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,4,0,0.4,48381.69999999999,-2.70668,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,644.0,32.25,33.26,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,30,0,3.0,48381.69999999999,-20.300099999999997,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,645.0,31.25,32.27,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-94.73380000000002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,646.0,30.25,31.26,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.73669,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,647.0,29.25,30.5,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,8,0,0.8,48381.69999999999,-5.41336,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,648.0,28.26,29.36,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,48381.69999999999,-13.5334,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,649.0,27.26,28.51,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.0900300000000005,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,650.0,26.22,27.27,0.994,0.001,1,1,0.03,0.06,-0.005,0.001,172,0,17.3,48381.69999999999,-115.71057,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,651.0,25.26,26.52,0.994,0.001,0,0,0.02,0.06,-0.005,0.001,60,0,6.0,48381.69999999999,-40.600199999999994,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,652.0,24.27,25.36,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,38,0,3.8,48381.69999999999,-25.713459999999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,653.0,23.24,24.28,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,50,0,5.0,48381.69999999999,-33.8335,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,654.0,22.28,23.29,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,37,0,3.6999999999999997,48381.69999999999,-25.036789999999996,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,655.0,21.21,22.29,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,192,0,19.3,48381.69999999999,-129.24397000000002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,656.0,20.29,21.99,0.991,0.002,0,0,0.04,0.07,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-75.78704,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,657.0,19.3,20.3,0.991,0.002,0,0,0.05,0.1,-0.008,0.002,76,0,15.2,48381.69999999999,-102.85383999999999,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,658.0,16.77,19.31,0.991,0.002,0,0,0.04,0.1,-0.008,0.002,78,0,15.6,48381.69999999999,-105.56052,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,659.0,17.33,18.33,0.991,0.002,0,0,0.08,0.12,-0.008,0.002,48,0,9.6,48381.69999999999,-64.96032,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,660.0,16.35,17.54,0.988,0.002,1,0,0.1,0.13,-0.011,0.002,80,1,16.2,48381.69999999999,-106.91386,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,661.0,14.25,17.02,0.988,0.002,0,0,0.12,0.15,-0.011,0.002,71,3,14.200000000000001,48381.69999999999,-96.08714,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,662.0,12.9,15.48,0.988,0.003,0,0,0.13,0.22,-0.011,0.003,112,0,33.6,48381.69999999999,-227.36112000000003,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,663.0,13.46,14.21,0.985,0.003,0,0,0.16,0.26,-0.014,0.003,164,0,49.2,48381.69999999999,-332.92163999999997,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,664.0,12.72,13.25,0.985,0.003,0,0,0.21,0.3,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-377.58186,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,665.0,11.78,12.31,0.982,0.004,0,0,0.27,0.35,-0.017,0.004,545,4,218.00000000000003,48381.69999999999,-1475.1406,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,666.0,9.5,11.37,0.981,0.004,0,0,0.34,0.44,-0.018,0.004,291,2,116.39999999999999,48381.69999999999,-787.64388,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,667.0,9.97,10.46,0.978,0.005,2,0,0.45,0.57,-0.021,0.005,431,5,216.5,48381.69999999999,-1451.4571500000002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,668.0,9.09,9.68,0.973,0.006,0,0,0.56,0.66,-0.026,0.006,130,6,78.0,48381.69999999999,-527.8026,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,669.0,8.21,8.7,0.971,0.006,0,0,0.68,0.81,-0.028,0.006,172,2,103.2,48381.69999999999,-698.32344,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,670.0,7.38,7.85,0.965,0.008,2,0,0.84,1.0,-0.034,0.008,2153,8,1723.9999999999998,48381.69999999999,-11644.13736,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,671.0,6.62,8.1,0.96,0.009,0,0,1.04,1.19,-0.039,0.009,89,2,80.1,48381.69999999999,-542.01267,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,672.0,5.67,6.32,0.954,0.01,0,1,1.26,1.44,-0.045,0.01,195,0,195.0,48381.69999999999,-1319.5065,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,673.0,4.1,5.59,0.946,0.012,4,2,1.51,1.64,-0.053,0.012,250,4,304.8,48381.69999999999,-1997.5298399999997,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,674.0,4.21,4.9,0.935,0.014,21,0,1.82,1.99,-0.064,0.014,233,3,355.6,48381.69999999999,-2008.35656,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,675.0,3.7,4.23,0.923,0.016,10,2,2.17,2.39,-0.076,0.016,1669,24,2686.4,48381.69999999999,-17961.52848,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,676.0,3.19,3.41,0.91,0.019,8,2,2.57,2.79,-0.089,0.019,342,8,665.0,48381.69999999999,-4294.14782,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,677.0,2.71,2.86,0.894,0.021,8,9,3.04,3.2,-0.105,0.021,525,5,1119.3,48381.69999999999,-7346.6061899999995,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,678.0,2.2,2.36,0.874,0.025,4,9,3.35,3.81,-0.125,0.025,323,3,817.5000000000001,48381.69999999999,-5396.443250000001,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,679.0,1.73,1.91,0.852,0.028,6,1,3.86,4.54,-0.147,0.028,204,1,588.0,48381.69999999999,-3751.4584799999993,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,680.0,1.36,1.52,0.827,0.032,24,4,4.46,5.04,-0.172,0.032,367,3,1251.2,48381.69999999999,-7427.1299199999985,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,681.0,1.02,1.19,0.797,0.036,7,2,5.13,5.79,-0.202,0.036,303,13,1116.0,48381.69999999999,-7210.595519999999,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,682.0,0.78,0.9,0.759,0.04,66,9,5.72,6.39,-0.24,0.04,457,25,2092.0,48381.69999999999,-10583.118799999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,683.0,0.6,0.68,0.723,0.044,58,4,6.69,7.22,-0.276,0.044,153,10,928.3999999999999,48381.69999999999,-2828.4806,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,684.0,0.41,0.51,0.686,0.049,78,1,7.33,7.97,-0.313,0.049,139,5,1063.3,48381.69999999999,-2022.5666299999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,685.0,0.29,0.38,0.639,0.053,102,17,7.61,8.85,-0.36,0.053,406,8,2692.4,48381.69999999999,-10902.507040000002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,686.0,0.2,0.27,0.588,0.058,87,2,9.07,9.76,-0.411,0.058,194,2,1629.8000000000002,48381.69999999999,-4199.41402,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,687.0,0.14,0.19,0.53,0.061,134,6,8.93,10.91,-0.469,0.061,242,5,2293.6,48381.69999999999,-4457.90196,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,688.0,0.1,0.15,0.468,0.062,142,7,9.75,12.01,-0.531,0.062,166,10,1909.6,48381.69999999999,-1006.8849599999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,689.0,0.05,0.1,0.402,0.063,347,4,11.52,12.84,-0.597,0.063,244,101,3723.3,48381.69999999999,4390.9116300000005,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,690.0,0.04,0.07,0.332,0.063,430,14,12.49,15.35,-0.667,0.063,383,201,5121.900000000001,48381.69999999999,2003.6198699999989,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,691.0,0.02,0.05,0.261,0.059,259,6,13.46,14.81,-0.738,0.059,164,100,2495.7000000000003,48381.69999999999,3792.735349999999,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,692.0,0.01,0.04,0.191,0.053,324,13,14.45,15.79,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2904.9443100000003,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,693.0,0.01,0.03,0.135,0.044,709,19,15.69,16.79,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15571.530039999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,694.0,0.01,0.03,0.085,0.033,548,38,16.68,17.78,-0.914,0.033,48,0,1966.8,48381.69999999999,11165.055,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,695.0,0.01,0.03,0.042,0.021,429,11,17.43,18.78,-0.957,0.021,43,0,991.2,48381.69999999999,5485.087019999999,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,696.0,0.0,0.03,0.029,0.015,368,14,18.76,19.79,-0.97,0.015,27,0,592.5,48381.69999999999,3461.1670499999996,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,697.0,0.0,0.02,0.018,0.01,453,2,19.55,20.79,-0.981,0.01,22,0,475.0,48381.69999999999,2916.4477,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,698.0,0.0,0.02,0.01,0.006,545,3,20.55,21.79,-0.989,0.006,37,0,349.2,48381.69999999999,2062.4901600000003,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,699.0,0.0,0.02,0.009,0.005,232,0,21.5,23.07,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,768.02045,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,700.0,0.0,0.01,0.006,0.004,222,0,22.56,23.77,-0.993,0.004,320,0,216.8,48381.69999999999,-265.25464,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,701.0,0.0,0.02,0.006,0.003,194,0,23.21,24.77,-0.993,0.003,22,0,64.8,48381.69999999999,349.16172,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,702.0,0.0,0.02,0.006,0.003,126,0,24.53,25.77,-0.993,0.003,319,0,133.5,48381.69999999999,-391.79193,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,703.0,0.0,0.02,0.005,0.003,133,0,25.56,26.77,-0.994,0.003,11,0,43.2,48381.69999999999,247.66122,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,704.0,0.0,0.02,0.005,0.002,63,0,26.56,27.77,-0.994,0.002,0,0,12.6,48381.69999999999,85.26042,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,705.0,0.0,0.02,0.005,0.002,1686,0,27.56,28.77,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2279.0245600000003,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,706.0,0.0,0.02,0.005,0.002,100,0,28.26,29.77,-0.994,0.002,0,0,20.0,48381.69999999999,135.334,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,707.0,0.0,0.02,0.004,0.002,120,0,29.56,30.77,-0.994,0.002,0,0,24.0,48381.69999999999,162.40079999999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,708.0,0.0,0.02,0.004,0.002,16,0,30.53,31.77,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.300099999999997,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,709.0,0.0,0.02,0.004,0.002,8,0,31.53,32.77,-0.995,0.002,0,0,1.6,48381.69999999999,10.82672,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,710.0,0.0,0.02,0.004,0.001,1620,0,32.49,33.77,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1094.8520600000002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,711.0,0.0,0.02,0.004,0.001,19,0,33.49,34.77,-0.995,0.001,0,0,1.9,48381.69999999999,12.856729999999999,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,712.0,0.0,0.02,0.004,0.001,28,0,34.49,35.77,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,18.94676,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,713.0,0.0,0.02,0.004,0.001,6,0,35.18,36.77,-0.995,0.001,0,0,0.6,48381.69999999999,4.06002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,714.0,0.0,0.02,0.004,0.001,3,0,36.49,37.77,-0.995,0.001,0,0,0.3,48381.69999999999,2.03001,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,715.0,0.0,0.02,0.003,0.001,32,0,37.18,38.77,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,20.976770000000002,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,716.0,0.0,0.02,0.005,0.001,1,0,38.49,39.77,-0.994,0.001,0,0,0.1,48381.69999999999,0.67667,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,717.0,0.0,0.03,0.004,0.001,1,0,39.49,40.77,-0.995,0.001,0,0,0.1,48381.69999999999,0.67667,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,718.0,0.0,0.03,0.004,0.001,0,0,40.49,41.77,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,719.0,0.0,0.03,0.004,0.001,0,0,41.76,43.32,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,720.0,0.0,0.02,0.004,0.001,10,0,42.38,44.07,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.0900300000000005,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,721.0,0.0,0.02,0.004,0.001,0,0,43.28,44.77,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,722.0,0.0,0.02,0.004,0.001,110,0,44.27,45.77,-0.995,0.001,0,0,11.0,48381.69999999999,74.4337,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,723.0,0.0,0.02,0.004,0.001,0,0,45.03,46.77,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,724.0,0.0,0.02,0.004,0.001,0,0,46.03,47.77,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,725.0,0.0,0.02,0.004,0.001,26,0,47.03,48.77,-0.995,0.001,0,0,2.6,48381.69999999999,17.59342,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,726.0,0.0,0.02,0.004,0.001,0,0,48.03,49.77,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,727.0,0.0,0.02,0.003,0.001,0,0,48.74,50.77,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,728.0,0.0,0.02,0.002,0.001,0,0,49.74,51.77,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,729.0,0.0,0.02,0.002,0.001,0,0,51.03,52.77,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,730.0,0.0,0.02,0.002,0.001,181,0,52.03,53.77,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,122.47726999999998,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,735.0,0.0,0.02,0.002,0.0,0,0,56.74,58.77,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,740.0,0.0,0.02,0.002,0.0,2,0,62.03,63.77,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,745.0,0.0,0.02,0.002,0.0,0,0,67.03,68.77,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,750.0,0.0,0.02,0.002,0.0,1,0,72.03,73.77,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,755.0,0.0,0.02,0.002,0.0,0,0,77.03,78.77,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:26.000000000",676.67,760.0,0.0,0.02,0.002,0.0,0,0,82.03,83.77,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55323.86252999999]
["2026-03-03T09:30:38.000000000",677.02,615.0,61.56,66.1,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,15,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,619.0,57.56,62.1,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,620.0,56.56,61.4,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,62,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,621.0,55.56,60.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,622.0,54.56,59.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,623.0,53.56,58.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,624.0,52.56,57.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,625.0,50.85,54.12,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,626.0,50.56,55.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,627.0,49.56,54.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,628.0,48.56,53.1,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,629.0,47.56,52.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,630.0,46.57,51.4,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,6,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,631.0,45.56,50.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,632.0,44.56,49.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,633.0,42.85,46.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,634.0,42.13,44.05,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,635.0,41.44,43.3,0.996,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,636.0,40.56,44.1,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,637.0,39.56,43.1,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,638.0,38.56,42.1,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,639.0,37.56,41.1,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,640.0,36.49,39.19,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,641.0,35.56,39.1,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,642.0,34.57,38.1,0.996,0.001,1,0,0.0,0.04,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.093180000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,643.0,33.57,37.1,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,4,0,0.4,48381.69999999999,-2.70808,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,644.0,32.57,36.1,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,30,0,3.0,48381.69999999999,-20.3106,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,645.0,31.49,34.18,0.996,0.001,1,0,0.0,0.04,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-94.78280000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,646.0,30.57,34.1,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.739140000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,647.0,29.57,33.1,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,48381.69999999999,-5.41616,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,648.0,28.57,34.0,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,48381.69999999999,-13.5404,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,649.0,27.58,31.1,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.093180000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,650.0,25.87,29.18,0.994,0.001,1,1,0.01,0.05,-0.005,0.001,172,5,17.3,48381.69999999999,-115.77042000000002,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,651.0,25.58,29.1,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,60,0,6.0,48381.69999999999,-40.6212,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,652.0,24.58,28.1,0.994,0.001,0,0,0.01,0.06,-0.005,0.001,38,0,3.8,48381.69999999999,-25.72676,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,653.0,23.52,26.13,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,50,0,5.0,48381.69999999999,-33.851,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,654.0,22.6,25.16,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,37,1,3.6999999999999997,48381.69999999999,-25.049739999999996,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,655.0,20.89,24.16,0.992,0.001,1,0,0.02,0.07,-0.007,0.001,192,5,19.3,48381.69999999999,-129.31082,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,656.0,20.6,23.12,0.991,0.002,0,0,0.03,0.08,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-75.82624000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,657.0,19.54,22.1,0.991,0.002,0,0,0.04,0.08,-0.008,0.002,76,0,15.2,48381.69999999999,-102.90704,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,658.0,18.55,21.1,0.991,0.002,0,0,0.04,0.09,-0.008,0.002,78,0,15.6,48381.69999999999,-105.61511999999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,659.0,17.65,20.15,0.991,0.002,0,0,0.06,0.11,-0.008,0.002,48,0,9.6,48381.69999999999,-64.99392,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,660.0,16.24,19.25,0.988,0.002,1,0,0.07,0.12,-0.011,0.002,80,2,16.2,48381.69999999999,-106.96916000000002,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,661.0,15.69,18.2,0.988,0.002,0,0,0.09,0.14,-0.011,0.002,71,3,14.200000000000001,48381.69999999999,-96.13684,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,662.0,14.29,17.3,0.988,0.003,0,0,0.12,0.17,-0.011,0.003,112,0,33.6,48381.69999999999,-227.47872,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,663.0,13.33,16.35,0.985,0.003,0,0,0.14,0.21,-0.014,0.003,164,0,49.2,48381.69999999999,-333.09384,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,664.0,12.96,15.25,0.985,0.003,0,0,0.19,0.25,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-377.77716000000004,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,665.0,11.01,17.28,0.982,0.004,0,0,0.24,0.3,-0.017,0.004,545,4,218.00000000000003,48381.69999999999,-1475.9036,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,666.0,11.06,11.9,0.981,0.004,0,0,0.3,0.37,-0.018,0.004,291,2,116.39999999999999,48381.69999999999,-788.05128,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,667.0,10.15,12.0,0.978,0.005,2,0,0.38,0.46,-0.021,0.005,431,6,216.5,48381.69999999999,-1452.2079000000003,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,668.0,8.37,14.34,0.973,0.006,0,0,0.48,0.55,-0.026,0.006,130,6,78.0,48381.69999999999,-528.0756,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,669.0,7.46,13.71,0.971,0.006,0,0,0.59,0.7,-0.028,0.006,172,202,103.2,48381.69999999999,-698.6846400000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,670.0,6.67,12.86,0.965,0.008,2,0,0.75,0.83,-0.034,0.008,2153,208,1723.9999999999998,48381.69999999999,-11650.160160000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,671.0,6.76,8.5,0.96,0.009,0,0,0.85,1.04,-0.039,0.009,89,3,80.1,48381.69999999999,-542.29302,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,672.0,6.04,7.74,0.954,0.01,0,1,0.98,1.19,-0.045,0.01,195,1,195.0,48381.69999999999,-1320.189,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,673.0,4.32,6.78,0.946,0.012,4,2,1.28,1.48,-0.053,0.012,250,6,304.8,48381.69999999999,-1998.5630399999998,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,674.0,4.65,9.75,0.935,0.014,21,0,1.55,1.76,-0.064,0.014,233,4,355.6,48381.69999999999,-2009.39536,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,675.0,3.94,4.85,0.923,0.016,10,2,1.85,2.08,-0.076,0.016,1669,47,2686.4,48381.69999999999,-17970.818880000003,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,676.0,3.24,4.95,0.91,0.019,8,5,2.29,2.45,-0.089,0.019,342,12,665.0,48381.69999999999,-4296.36892,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,677.0,2.92,3.12,0.894,0.021,8,11,2.65,2.93,-0.105,0.021,525,8,1119.3,48381.69999999999,-7350.406140000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,678.0,2.37,2.57,0.874,0.025,4,11,2.5,3.47,-0.125,0.025,323,4,817.5000000000001,48381.69999999999,-5399.2345000000005,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,679.0,1.91,2.1,0.852,0.028,6,2,3.25,4.03,-0.147,0.028,204,2,588.0,48381.69999999999,-3753.3988799999997,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,680.0,1.5,1.66,0.827,0.032,24,7,3.95,4.5,-0.172,0.032,367,3,1251.2,48381.69999999999,-7430.971519999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,681.0,1.16,1.33,0.797,0.036,7,3,3.85,5.3,-0.202,0.036,303,14,1116.0,48381.69999999999,-7214.325119999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,682.0,0.87,1.02,0.759,0.04,66,31,4.59,6.02,-0.24,0.04,457,35,2092.0,48381.69999999999,-10588.5928,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,683.0,0.66,0.75,0.723,0.044,58,5,2.0,6.79,-0.276,0.044,153,19,928.3999999999999,48381.69999999999,-2829.9436,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,684.0,0.48,0.55,0.686,0.049,78,21,2.45,7.61,-0.313,0.049,139,5,1063.3,48381.69999999999,-2023.61278,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,685.0,0.33,0.4,0.639,0.053,102,19,6.35,8.49,-0.36,0.053,406,8,2692.4,48381.69999999999,-10908.14624,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,686.0,0.23,0.29,0.588,0.058,87,3,4.21,9.38,-0.411,0.058,194,2,1629.8000000000002,48381.69999999999,-4201.58612,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,687.0,0.16,0.21,0.53,0.061,134,11,5.13,10.5,-0.469,0.061,242,5,2293.6,48381.69999999999,-4460.20776,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,688.0,0.11,0.16,0.468,0.062,142,7,6.08,11.55,-0.531,0.062,166,12,1909.6,48381.69999999999,-1007.4057599999998,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,689.0,0.07,0.11,0.402,0.063,347,5,7.04,12.51,-0.597,0.063,244,101,3723.3,48381.69999999999,4393.182780000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,690.0,0.04,0.09,0.332,0.063,430,15,8.02,13.49,-0.667,0.063,383,201,5121.900000000001,48381.69999999999,2004.656219999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,691.0,0.02,0.05,0.261,0.059,259,6,9.02,14.48,-0.738,0.059,164,100,2495.7000000000003,48381.69999999999,3794.697099999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,692.0,0.03,0.04,0.191,0.053,324,35,10.0,15.46,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2906.446860000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,693.0,0.01,0.05,0.135,0.044,709,54,11.0,16.46,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15579.584239999998,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,694.0,0.01,0.04,0.085,0.033,548,40,12.01,17.45,-0.914,0.033,48,0,1966.8,48381.69999999999,11170.83,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,695.0,0.01,0.03,0.042,0.021,429,36,13.0,18.45,-0.957,0.021,43,0,991.2,48381.69999999999,5487.924120000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,696.0,0.0,0.03,0.029,0.015,368,14,14.0,19.44,-0.97,0.015,27,0,592.5,48381.69999999999,3462.957299999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,697.0,0.0,0.03,0.018,0.01,453,2,15.0,20.44,-0.981,0.01,22,0,475.0,48381.69999999999,2917.9562000000005,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,698.0,0.0,0.02,0.01,0.006,545,13,16.0,21.44,-0.989,0.006,37,0,349.2,48381.69999999999,2063.55696,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,699.0,0.0,0.02,0.009,0.005,232,0,17.0,22.44,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,768.4177000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,700.0,0.0,0.01,0.006,0.004,222,0,20.87,24.16,-0.993,0.004,320,0,216.8,48381.69999999999,-265.39184,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,701.0,0.0,0.02,0.006,0.003,194,0,19.0,24.44,-0.993,0.003,22,0,64.8,48381.69999999999,349.34232000000003,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,702.0,0.0,0.02,0.006,0.003,126,0,20.0,25.44,-0.993,0.003,319,0,133.5,48381.69999999999,-391.99458000000004,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,703.0,0.0,0.02,0.005,0.003,133,0,21.0,26.44,-0.994,0.003,11,0,43.2,48381.69999999999,247.78932,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,704.0,0.0,0.02,0.005,0.002,63,0,22.0,27.44,-0.994,0.002,0,0,12.6,48381.69999999999,85.30452,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,705.0,0.0,0.02,0.005,0.002,1686,0,25.87,29.16,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2280.20336,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,706.0,0.0,0.02,0.005,0.002,100,0,24.0,29.44,-0.994,0.002,0,0,20.0,48381.69999999999,135.404,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,707.0,0.0,0.02,0.004,0.002,120,0,25.0,30.44,-0.994,0.002,0,0,24.0,48381.69999999999,162.4848,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,708.0,0.0,0.02,0.004,0.002,16,0,26.0,31.44,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.3106,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,709.0,0.0,0.02,0.004,0.002,8,0,27.0,32.44,-0.995,0.002,0,0,1.6,48381.69999999999,10.83232,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,710.0,0.0,0.02,0.004,0.001,1620,0,28.0,33.44,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1095.4183600000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,711.0,0.0,0.02,0.004,0.001,19,0,29.0,34.44,-0.995,0.001,0,0,1.9,48381.69999999999,12.86338,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,712.0,0.0,0.02,0.004,0.001,28,0,30.0,35.44,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,18.956560000000003,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,713.0,0.0,0.02,0.004,0.001,6,0,31.0,36.44,-0.995,0.001,0,0,0.6,48381.69999999999,4.06212,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,714.0,0.0,0.02,0.004,0.001,3,0,32.0,37.44,-0.995,0.001,0,0,0.3,48381.69999999999,2.03106,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,715.0,0.0,0.02,0.003,0.001,32,0,33.0,38.44,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,20.987620000000003,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,716.0,0.0,0.02,0.005,0.001,1,0,34.0,39.44,-0.994,0.001,0,0,0.1,48381.69999999999,0.67702,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,717.0,0.0,0.03,0.004,0.001,1,0,35.0,40.44,-0.995,0.001,0,0,0.1,48381.69999999999,0.67702,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,718.0,0.0,0.02,0.004,0.001,0,0,36.0,41.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,719.0,0.0,0.02,0.004,0.001,0,0,37.0,42.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,720.0,0.0,0.02,0.004,0.001,10,0,38.48,43.68,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.093180000000001,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,721.0,0.0,0.02,0.004,0.001,0,0,39.0,44.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,722.0,0.0,0.02,0.004,0.001,110,0,40.0,45.44,-0.995,0.001,0,0,11.0,48381.69999999999,74.4722,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,723.0,0.0,0.02,0.004,0.001,0,0,41.0,46.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,724.0,0.0,0.02,0.004,0.001,0,0,42.0,47.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,725.0,0.0,0.02,0.004,0.001,26,0,43.0,48.44,-0.995,0.001,0,0,2.6,48381.69999999999,17.60252,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,726.0,0.0,0.02,0.004,0.001,0,0,44.0,49.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,727.0,0.0,0.02,0.003,0.001,0,0,45.0,50.44,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,728.0,0.0,0.02,0.002,0.001,0,0,46.0,51.44,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,729.0,0.0,0.02,0.002,0.001,0,0,47.0,52.44,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,730.0,0.0,0.02,0.002,0.001,181,0,48.0,53.44,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,122.54061999999999,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,735.0,0.0,0.02,0.002,0.0,0,0,53.0,58.44,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,740.0,0.0,0.02,0.002,0.0,2,0,58.0,63.44,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,745.0,0.0,0.02,0.002,0.0,0,0,63.0,68.44,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,750.0,0.0,0.02,0.002,0.0,1,0,68.0,73.44,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,755.0,0.0,0.02,0.002,0.0,0,0,73.0,78.44,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,760.0,0.0,0.02,0.002,0.0,0,0,78.0,83.44,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:38.000000000",677.02,765.0,0.0,0.02,0.001,0.0,0,0,83.0,88.44,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-55352.47817999997]
["2026-03-03T09:30:50.000000000",677.42,615.0,60.96,63.15,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,15,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,619.0,56.96,59.15,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,620.0,56.34,58.35,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,62,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,621.0,54.96,57.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,622.0,53.96,56.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,623.0,52.96,55.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,624.0,51.96,54.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,625.0,51.44,53.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,626.0,49.96,52.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,627.0,48.96,51.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,628.0,47.99,50.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,629.0,46.99,49.15,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,630.0,46.34,48.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,6,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,631.0,44.99,47.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,632.0,43.99,46.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,633.0,42.94,45.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,634.0,42.19,44.35,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,635.0,41.56,43.6,0.996,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,636.0,40.24,42.15,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,637.0,39.22,41.15,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,638.0,38.22,40.16,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,639.0,37.22,39.16,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,640.0,36.35,38.16,0.996,0.0,1,0,0.01,0.05,-0.003,0.0,37,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,641.0,35.22,37.16,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,21,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,642.0,34.25,36.16,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,10,0,1.0999999999999999,48381.69999999999,-6.09678,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,643.0,33.24,35.16,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,4,0,0.4,48381.69999999999,-2.70968,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,644.0,32.2,34.16,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,30,0,3.0,48381.69999999999,-20.322599999999998,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,645.0,31.35,33.16,0.996,0.001,1,0,0.0,0.04,-0.003,0.001,141,0,14.200000000000001,48381.69999999999,-94.8388,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,646.0,30.25,32.16,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,48381.69999999999,-4.7419400000000005,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,647.0,29.23,31.17,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,8,0,0.8,48381.69999999999,-5.41936,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,648.0,28.23,30.17,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,20,0,2.0,48381.69999999999,-13.548399999999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,649.0,27.33,29.17,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,9,0,0.9000000000000001,48381.69999999999,-6.09678,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,650.0,26.15,28.17,0.994,0.001,1,1,0.01,0.03,-0.005,0.001,172,5,17.3,48381.69999999999,-115.83882,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,651.0,25.23,27.17,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,60,0,6.0,48381.69999999999,-40.645199999999996,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,652.0,24.24,26.18,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,38,0,3.8,48381.69999999999,-25.74196,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,653.0,23.77,25.18,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,50,0,5.0,48381.69999999999,-33.871,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,654.0,22.48,24.18,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,37,1,3.6999999999999997,48381.69999999999,-25.064539999999997,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,655.0,21.48,23.19,0.992,0.001,1,0,0.03,0.05,-0.007,0.001,192,5,19.3,48381.69999999999,-129.38722,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,656.0,20.54,22.19,0.991,0.002,0,0,0.03,0.05,-0.008,0.002,56,0,11.200000000000001,48381.69999999999,-75.87104000000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,657.0,19.55,21.2,0.991,0.002,0,0,0.04,0.06,-0.008,0.002,76,0,15.2,48381.69999999999,-102.96784,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,658.0,18.55,20.21,0.991,0.002,0,0,0.05,0.07,-0.008,0.002,78,0,15.6,48381.69999999999,-105.67751999999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,659.0,17.56,19.21,0.991,0.002,0,0,0.06,0.08,-0.008,0.002,48,0,9.6,48381.69999999999,-65.03232,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,660.0,16.86,18.22,0.988,0.002,1,0,0.07,0.09,-0.011,0.002,80,2,16.2,48381.69999999999,-107.03236,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,661.0,15.6,17.24,0.988,0.002,0,0,0.09,0.11,-0.011,0.002,71,3,14.200000000000001,48381.69999999999,-96.19364,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,662.0,14.62,16.25,0.988,0.003,0,0,0.11,0.13,-0.011,0.003,112,0,33.6,48381.69999999999,-227.61311999999998,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,663.0,13.66,15.27,0.985,0.003,0,0,0.14,0.16,-0.014,0.003,164,0,49.2,48381.69999999999,-333.29064,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,664.0,12.96,13.96,0.985,0.003,0,0,0.17,0.2,-0.014,0.003,186,0,55.800000000000004,48381.69999999999,-378.00036,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,665.0,12.02,12.98,0.982,0.004,0,0,0.2,0.24,-0.017,0.004,545,6,218.00000000000003,48381.69999999999,-1476.7756,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,666.0,11.43,12.03,0.981,0.004,0,0,0.27,0.3,-0.018,0.004,291,2,116.39999999999999,48381.69999999999,-788.51688,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,667.0,10.27,11.1,0.978,0.005,2,0,0.34,0.37,-0.021,0.005,431,6,216.5,48381.69999999999,-1453.0659000000003,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,668.0,9.37,10.18,0.973,0.006,0,0,0.42,0.46,-0.026,0.006,130,6,78.0,48381.69999999999,-528.3875999999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,669.0,8.51,9.28,0.971,0.006,0,0,0.5,0.57,-0.028,0.006,172,203,103.2,48381.69999999999,-699.0974399999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,670.0,7.65,8.39,0.965,0.008,2,0,0.64,0.7,-0.034,0.008,2153,211,1723.9999999999998,48381.69999999999,-11657.043360000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,671.0,6.8,7.54,0.96,0.009,0,0,0.79,0.86,-0.039,0.009,89,3,80.1,48381.69999999999,-542.6134199999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,672.0,6.05,6.72,0.954,0.01,0,1,0.97,1.05,-0.045,0.01,195,11,195.0,48381.69999999999,-1320.969,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,673.0,5.27,5.94,0.946,0.012,4,2,1.19,1.28,-0.053,0.012,250,6,304.8,48381.69999999999,-1999.7438399999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,674.0,4.64,5.19,0.935,0.014,21,0,1.45,1.54,-0.064,0.014,233,5,355.6,48381.69999999999,-2010.58256,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,675.0,4.23,4.44,0.923,0.016,10,2,1.74,1.84,-0.076,0.016,1669,57,2686.4,48381.69999999999,-17981.43648,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,676.0,3.6,3.79,0.91,0.019,8,7,2.09,2.2,-0.089,0.019,342,12,665.0,48381.69999999999,-4298.90732,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,677.0,3.04,3.2,0.894,0.021,8,16,2.49,2.62,-0.105,0.021,525,8,1119.3,48381.69999999999,-7354.7489399999995,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,678.0,2.5,2.65,0.874,0.025,4,11,2.92,3.07,-0.125,0.025,323,4,817.5000000000001,48381.69999999999,-5402.424500000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,679.0,2.04,2.16,0.852,0.028,6,2,3.41,3.58,-0.147,0.028,204,2,588.0,48381.69999999999,-3755.61648,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,680.0,1.63,1.73,0.827,0.032,24,7,3.91,4.23,-0.172,0.032,367,11,1251.2,48381.69999999999,-7435.361919999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,681.0,1.26,1.35,0.797,0.036,7,5,4.52,4.88,-0.202,0.036,303,14,1116.0,48381.69999999999,-7218.587519999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,682.0,0.96,1.04,0.759,0.04,66,32,5.19,5.58,-0.24,0.04,457,35,2092.0,48381.69999999999,-10594.8488,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,683.0,0.72,0.78,0.723,0.044,58,5,5.91,6.34,-0.276,0.044,153,20,928.3999999999999,48381.69999999999,-2831.6156,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,684.0,0.53,0.58,0.686,0.049,78,21,6.69,7.16,-0.313,0.049,139,7,1063.3,48381.69999999999,-2024.8083799999997,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,685.0,0.38,0.43,0.639,0.053,102,21,7.53,8.01,-0.36,0.053,406,8,2692.4,48381.69999999999,-10914.591040000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,686.0,0.26,0.31,0.588,0.058,87,3,8.38,8.9,-0.411,0.058,194,2,1629.8000000000002,48381.69999999999,-4204.06852,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,687.0,0.18,0.22,0.53,0.061,134,11,9.28,9.82,-0.469,0.061,242,5,2293.6,48381.69999999999,-4462.842960000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,688.0,0.13,0.15,0.468,0.062,142,7,9.86,10.76,-0.531,0.062,166,12,1909.6,48381.69999999999,-1008.0009599999996,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,689.0,0.08,0.11,0.402,0.063,347,5,10.8,11.72,-0.597,0.063,244,101,3723.3,48381.69999999999,4395.778380000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,690.0,0.05,0.08,0.332,0.063,430,26,11.76,12.69,-0.667,0.063,383,201,5121.900000000001,48381.69999999999,2005.840619999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,691.0,0.04,0.05,0.261,0.059,259,6,12.91,14.22,-0.738,0.059,164,100,2495.7000000000003,48381.69999999999,3796.939099999999,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,692.0,0.02,0.03,0.191,0.053,324,36,13.89,15.21,-0.808,0.053,243,0,3005.1000000000004,48381.69999999999,2908.164060000001,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,693.0,0.01,0.03,0.135,0.044,709,54,14.88,16.21,-0.864,0.044,186,0,3937.9999999999995,48381.69999999999,15588.78904,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,694.0,0.01,0.02,0.085,0.033,548,45,15.87,17.2,-0.914,0.033,48,0,1966.8,48381.69999999999,11177.43,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,695.0,0.01,0.02,0.042,0.021,429,41,16.86,18.18,-0.957,0.021,43,0,991.2,48381.69999999999,5491.16652,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,696.0,0.0,0.03,0.029,0.015,368,14,17.86,19.18,-0.97,0.015,27,0,592.5,48381.69999999999,3465.0033,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,697.0,0.0,0.02,0.018,0.01,453,2,18.86,20.17,-0.981,0.01,22,0,475.0,48381.69999999999,2919.6802000000002,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,698.0,0.0,0.02,0.01,0.006,545,13,19.85,21.27,-0.989,0.006,37,0,349.2,48381.69999999999,2064.7761600000003,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,699.0,0.0,0.02,0.009,0.005,232,5,20.85,22.59,-0.99,0.005,5,0,118.49999999999999,48381.69999999999,768.8717,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,700.0,0.0,0.01,0.006,0.004,222,5,21.85,23.37,-0.993,0.004,320,0,216.8,48381.69999999999,-265.54864000000003,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,701.0,0.0,0.03,0.006,0.003,194,0,22.85,24.78,-0.993,0.003,22,0,64.8,48381.69999999999,349.54871999999995,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,702.0,0.0,0.03,0.006,0.003,126,0,23.85,25.8,-0.993,0.003,319,0,133.5,48381.69999999999,-392.22618000000006,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,703.0,0.0,0.02,0.005,0.003,133,0,24.85,26.8,-0.994,0.003,11,0,43.2,48381.69999999999,247.93572,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,704.0,0.0,0.02,0.005,0.002,63,0,25.85,27.8,-0.994,0.002,0,0,12.6,48381.69999999999,85.35491999999998,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,705.0,0.0,0.02,0.005,0.002,1686,0,26.85,28.27,-0.994,0.002,2,0,337.59999999999997,48381.69999999999,2281.5505599999997,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,706.0,0.0,0.02,0.005,0.002,100,0,27.85,29.8,-0.994,0.002,0,0,20.0,48381.69999999999,135.484,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,707.0,0.0,0.02,0.004,0.002,120,0,28.85,30.77,-0.994,0.002,0,0,24.0,48381.69999999999,162.58079999999998,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,708.0,0.0,0.02,0.004,0.002,16,0,29.85,31.8,-0.995,0.002,1,0,3.4000000000000004,48381.69999999999,20.322599999999998,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,709.0,0.0,0.02,0.004,0.002,8,0,30.85,32.8,-0.995,0.002,0,0,1.6,48381.69999999999,10.83872,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,710.0,0.0,0.02,0.004,0.001,1620,0,31.85,33.8,-0.995,0.001,2,0,162.20000000000002,48381.69999999999,1096.06556,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,711.0,0.0,0.02,0.004,0.001,19,0,32.85,34.8,-0.995,0.001,0,0,1.9,48381.69999999999,12.87098,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,712.0,0.0,0.02,0.004,0.001,28,0,33.85,35.8,-0.995,0.001,0,0,2.8000000000000003,48381.69999999999,18.967760000000002,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,713.0,0.0,0.02,0.004,0.001,6,0,34.85,36.8,-0.995,0.001,0,0,0.6,48381.69999999999,4.06452,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,714.0,0.0,0.02,0.004,0.001,3,0,35.85,37.8,-0.995,0.001,0,0,0.3,48381.69999999999,2.03226,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,715.0,0.0,0.02,0.003,0.001,32,0,36.85,38.8,-0.996,0.001,1,0,3.3000000000000003,48381.69999999999,21.00002,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,716.0,0.0,0.02,0.005,0.001,1,0,37.85,39.8,-0.994,0.001,0,0,0.1,48381.69999999999,0.67742,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,717.0,0.0,0.03,0.004,0.001,1,0,38.85,40.8,-0.995,0.001,0,0,0.1,48381.69999999999,0.67742,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,718.0,0.0,0.02,0.004,0.001,0,0,39.85,41.8,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,719.0,0.0,0.02,0.004,0.001,0,0,40.85,43.0,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,720.0,0.0,0.02,0.004,0.001,10,0,41.85,43.75,-0.995,0.001,1,0,1.0999999999999999,48381.69999999999,6.09678,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,721.0,0.0,0.02,0.004,0.001,0,0,42.85,45.07,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,722.0,0.0,0.02,0.004,0.001,110,0,43.85,46.05,-0.995,0.001,0,0,11.0,48381.69999999999,74.5162,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,723.0,0.0,0.02,0.004,0.001,0,0,44.4,46.44,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,724.0,0.0,0.02,0.004,0.001,0,0,45.34,47.03,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,725.0,0.0,0.02,0.004,0.001,26,0,46.34,48.03,-0.995,0.001,0,0,2.6,48381.69999999999,17.61292,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,726.0,0.0,0.02,0.004,0.001,0,0,47.34,49.03,-0.995,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,727.0,0.0,0.02,0.003,0.001,0,0,48.34,50.03,-0.996,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,728.0,0.0,0.02,0.002,0.001,0,0,49.34,51.03,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,729.0,0.0,0.02,0.002,0.001,0,0,50.34,52.03,-0.997,0.001,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,730.0,0.0,0.02,0.002,0.001,181,0,51.34,53.03,-0.997,0.001,0,0,18.099999999999998,48381.69999999999,122.61301999999998,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,735.0,0.0,0.02,0.002,0.0,0,0,56.34,58.03,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,740.0,0.0,0.02,0.002,0.0,2,0,61.34,63.03,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,745.0,0.0,0.02,0.002,0.0,0,0,66.34,68.03,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,750.0,0.0,0.02,0.002,0.0,1,0,71.34,73.03,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,755.0,0.0,0.02,0.002,0.0,0,0,76.34,78.03,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,760.0,0.0,0.02,0.002,0.0,0,0,81.34,83.03,-0.997,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:30:50.000000000",677.42,765.0,0.0,0.02,0.001,0.0,0,0,86.34,88.03,-0.998,0.0,0,0,0.0,48381.69999999999,0.0,-55385.18178000001]
["2026-03-03T09:31:02.000000000",677.73,615.0,62.28,63.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,619.0,58.28,59.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,620.0,57.28,58.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,621.0,56.28,57.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,622.0,55.28,56.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,623.0,54.28,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,624.0,53.28,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,625.0,52.28,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,626.0,51.28,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,627.0,50.28,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,628.0,49.28,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,629.0,48.28,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,630.0,47.28,48.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,6,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,631.0,46.28,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,632.0,45.28,46.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,633.0,44.29,45.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46079.7,-4.06638,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,634.0,43.29,44.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,635.0,42.29,43.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,46079.7,-7.45503,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,636.0,41.29,42.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,637.0,40.29,41.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46079.7,-6.7773,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,638.0,39.29,40.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,639.0,38.29,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46079.7,-0.6777300000000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,640.0,37.29,38.14,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,37,0,3.8,46079.7,-24.39828,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,641.0,36.29,37.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,46079.7,-14.232330000000003,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,642.0,35.29,36.14,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,46079.7,-6.099570000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,643.0,34.29,35.14,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,4,0,0.4,46079.7,-2.7109200000000007,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,644.0,33.3,34.14,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,46079.7,-20.3319,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,645.0,32.3,33.17,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,46079.7,-94.88220000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,646.0,31.3,32.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,46079.7,-4.744110000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,647.0,30.3,31.15,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,8,0,0.8,46079.7,-5.421840000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,648.0,29.3,30.15,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,20,0,4.0,46079.7,-27.1092,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,649.0,28.3,29.15,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,9,0,1.8000000000000003,46079.7,-12.199140000000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,650.0,27.31,28.15,0.993,0.002,1,1,0.01,0.05,-0.008,0.002,172,5,34.6,46079.7,-231.78366000000003,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,651.0,26.31,27.15,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,60,0,12.0,46079.7,-81.3276,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,652.0,25.31,26.16,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,38,0,7.6,46079.7,-51.507479999999994,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,653.0,24.31,25.16,0.99,0.003,0,0,0.02,0.06,-0.011,0.003,50,0,15.0,46079.7,-101.65950000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,654.0,23.32,24.16,0.988,0.003,0,0,0.02,0.06,-0.012,0.003,37,1,11.1,46079.7,-75.22803,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,655.0,22.32,23.17,0.987,0.003,1,0,0.03,0.07,-0.014,0.003,192,5,57.900000000000006,46079.7,-388.33929000000006,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,656.0,21.32,22.17,0.985,0.004,0,0,0.03,0.07,-0.015,0.004,56,0,22.400000000000002,46079.7,-151.81152000000003,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,657.0,20.33,21.18,0.983,0.004,0,0,0.04,0.08,-0.017,0.004,76,0,30.4,46079.7,-206.02991999999998,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,658.0,19.39,20.14,0.981,0.005,0,0,0.05,0.09,-0.02,0.005,78,0,39.0,46079.7,-264.3147,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,659.0,18.4,19.15,0.977,0.006,0,0,0.06,0.11,-0.024,0.006,48,0,28.800000000000004,46079.7,-195.18624000000003,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,660.0,17.41,18.16,0.976,0.006,1,0,0.07,0.1,-0.025,0.006,80,2,48.6,46079.7,-321.24402,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,661.0,16.43,17.2,0.969,0.008,0,0,0.08,0.14,-0.031,0.008,71,3,56.800000000000004,46079.7,-384.9506400000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,662.0,15.45,16.2,0.966,0.009,0,0,0.1,0.14,-0.035,0.009,112,0,100.8,46079.7,-683.15184,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,663.0,14.47,15.24,0.958,0.01,0,0,0.11,0.19,-0.042,0.01,164,0,164.0,46079.7,-1111.4772,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,664.0,13.51,14.28,0.95,0.012,0,0,0.15,0.21,-0.051,0.012,186,0,223.20000000000002,46079.7,-1512.6933600000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,665.0,12.73,13.11,0.939,0.015,0,0,0.2,0.24,-0.061,0.015,545,6,817.4999999999999,46079.7,-5540.442749999999,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,666.0,11.79,12.16,0.924,0.017,0,0,0.25,0.32,-0.076,0.017,291,2,494.7,46079.7,-3352.7303100000004,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,667.0,10.86,11.22,0.906,0.02,2,0,0.32,0.4,-0.094,0.02,431,6,866.0,46079.7,-5814.923400000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,668.0,9.97,10.28,0.889,0.024,0,0,0.39,0.48,-0.112,0.024,130,7,312.0,46079.7,-2114.5176,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,669.0,9.08,9.39,0.866,0.027,0,0,0.49,0.59,-0.135,0.027,172,203,464.40000000000003,46079.7,-3147.3781200000003,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,670.0,8.21,8.51,0.837,0.031,2,0,0.63,0.71,-0.163,0.031,2153,212,6680.499999999999,46079.7,-45191.71413,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,671.0,7.37,7.66,0.81,0.035,0,0,0.76,0.87,-0.191,0.035,89,3,311.5,46079.7,-2111.1289500000003,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,672.0,6.56,6.84,0.773,0.039,0,1,0.93,1.02,-0.228,0.039,195,12,760.5,46079.7,-5154.13665,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,673.0,5.79,6.06,0.735,0.044,4,2,1.14,1.28,-0.266,0.044,250,6,1117.6,46079.7,-7335.74952,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,674.0,5.05,5.31,0.689,0.047,21,0,1.39,1.54,-0.311,0.047,233,5,1193.8,46079.7,-6752.901720000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,675.0,4.36,4.78,0.643,0.051,10,2,1.69,1.83,-0.357,0.051,1669,57,8562.9,46079.7,-57342.057570000004,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,676.0,3.71,4.09,0.592,0.054,8,7,2.01,2.21,-0.407,0.054,342,13,1889.9999999999998,46079.7,-12223.538280000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,677.0,3.15,3.36,0.538,0.056,8,21,2.41,2.61,-0.462,0.056,525,10,2984.8,46079.7,-19621.638960000004,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,678.0,2.64,2.8,0.483,0.056,4,12,2.86,3.05,-0.518,0.055,323,4,1798.9,46079.7,-11888.061930000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,679.0,2.1,2.31,0.426,0.056,6,3,3.22,3.59,-0.574,0.055,204,2,1155.6000000000001,46079.7,-7376.413320000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,680.0,1.69,1.88,0.368,0.055,24,19,3.74,4.17,-0.632,0.055,367,67,2150.5,46079.7,-12785.376449999998,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,681.0,1.31,1.46,0.314,0.052,7,6,4.38,4.81,-0.687,0.052,303,14,1611.9999999999998,46079.7,-10431.62016,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,682.0,0.99,1.12,0.261,0.048,66,40,5.05,5.5,-0.74,0.048,457,35,2510.4,46079.7,-12719.63664,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,683.0,0.73,0.86,0.21,0.044,58,6,5.78,6.25,-0.789,0.044,153,21,928.3999999999999,46079.7,-2832.9114000000004,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,684.0,0.57,0.7,0.172,0.038,78,23,6.7,7.05,-0.832,0.038,139,8,824.6,46079.7,-1570.9781400000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,685.0,0.38,0.49,0.133,0.033,102,25,7.42,7.9,-0.869,0.033,406,9,1676.4000000000003,46079.7,-6798.987360000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,686.0,0.28,0.36,0.101,0.027,87,4,8.31,8.8,-0.9,0.027,194,2,758.6999999999999,46079.7,-1957.9619699999998,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,687.0,0.19,0.27,0.075,0.022,134,22,9.2,9.72,-0.925,0.022,242,6,827.2,46079.7,-1610.28648,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,688.0,0.13,0.17,0.054,0.017,142,9,10.15,10.73,-0.945,0.017,166,12,523.6,46079.7,-276.51383999999996,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,689.0,0.11,0.14,0.044,0.014,347,5,11.09,11.69,-0.96,0.014,244,101,827.4000000000001,46079.7,977.2866600000006,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,690.0,0.05,0.09,0.028,0.01,430,26,12.07,12.65,-0.972,0.01,383,201,812.9999999999999,46079.7,318.5330999999998,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,691.0,0.03,0.05,0.018,0.007,259,28,13.03,13.63,-0.982,0.007,164,100,296.1,46079.7,450.69044999999994,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,692.0,0.01,0.07,0.017,0.006,324,55,13.95,14.7,-0.983,0.006,243,0,340.2,46079.7,329.37678,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,693.0,0.01,0.05,0.013,0.005,709,54,14.94,15.69,-0.988,0.005,186,0,447.49999999999994,46079.7,1772.2639500000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,694.0,0.01,0.04,0.01,0.004,548,45,15.92,16.69,-0.99,0.004,48,0,238.40000000000003,46079.7,1355.46,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,695.0,0.01,0.03,0.008,0.003,429,41,16.93,17.68,-0.992,0.003,43,0,141.6,46079.7,784.8113400000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,696.0,0.0,0.03,0.006,0.002,368,14,17.91,18.68,-0.994,0.002,27,0,79.0,46079.7,462.21185999999994,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,697.0,0.0,0.02,0.005,0.002,453,4,18.91,19.68,-0.996,0.002,22,0,95.0,46079.7,584.20326,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,698.0,0.0,0.02,0.004,0.002,545,13,19.68,20.91,-0.996,0.002,37,0,116.40000000000002,46079.7,688.5736800000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,699.0,0.0,0.02,0.004,0.002,232,5,20.88,21.72,-0.996,0.002,5,0,47.400000000000006,46079.7,307.68942,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,700.0,0.0,0.01,0.002,0.001,222,5,21.88,22.72,-0.998,0.001,320,0,54.2,46079.7,-66.41754,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,701.0,0.0,0.03,0.005,0.002,194,0,22.88,23.72,-0.995,0.002,22,0,43.2,46079.7,233.13912000000005,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,702.0,0.0,0.02,0.004,0.001,126,0,23.88,24.72,-0.996,0.001,319,0,44.5,46079.7,-130.80189000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,703.0,0.0,0.02,0.004,0.001,133,0,24.88,25.72,-0.997,0.001,11,0,14.400000000000002,46079.7,82.68306000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,704.0,0.0,0.02,0.004,0.001,63,0,25.88,26.72,-0.997,0.001,0,0,6.3,46079.7,42.69699,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,705.0,0.0,0.02,0.003,0.001,1686,0,26.88,27.72,-0.997,0.001,2,0,168.79999999999998,46079.7,1141.2973200000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,706.0,0.0,0.02,0.003,0.001,100,0,27.88,28.72,-0.997,0.001,0,0,10.0,46079.7,67.773,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,707.0,0.0,0.02,0.003,0.001,120,0,28.88,29.72,-0.997,0.001,0,0,12.0,46079.7,81.3276,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,708.0,0.0,0.02,0.003,0.001,16,0,29.88,30.72,-0.997,0.001,1,0,1.7000000000000002,46079.7,10.16595,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,709.0,0.0,0.02,0.003,0.001,8,0,30.88,31.72,-0.997,0.001,0,0,0.8,46079.7,5.421840000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,710.0,0.0,0.02,0.003,0.001,1620,0,31.88,32.72,-0.997,0.001,2,0,162.20000000000002,46079.7,1096.56714,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,711.0,0.0,0.02,0.003,0.001,19,0,32.88,33.72,-0.997,0.001,0,0,1.9,46079.7,12.876869999999998,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,712.0,0.0,0.02,0.003,0.001,28,0,33.88,34.72,-0.997,0.001,0,0,2.8000000000000003,46079.7,18.976440000000004,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,713.0,0.0,0.02,0.003,0.001,6,0,34.87,35.72,-0.997,0.001,0,0,0.6,46079.7,4.06638,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,714.0,0.0,0.02,0.003,0.001,3,0,35.87,36.72,-0.998,0.001,0,0,0.3,46079.7,2.03319,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,715.0,0.0,0.02,0.003,0.001,32,0,36.87,37.72,-0.998,0.001,1,0,3.3000000000000003,46079.7,21.00963,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,716.0,0.0,0.02,0.003,0.001,1,0,37.87,38.72,-0.998,0.001,0,0,0.1,46079.7,0.6777300000000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,717.0,0.0,0.02,0.003,0.001,1,0,38.87,39.72,-0.998,0.001,0,0,0.1,46079.7,0.6777300000000002,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,718.0,0.0,0.02,0.002,0.001,0,0,39.87,40.72,-0.998,0.001,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,719.0,0.0,0.02,0.002,0.001,0,0,40.87,41.72,-0.998,0.001,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,720.0,0.0,0.02,0.002,0.001,10,0,41.87,42.72,-0.998,0.001,1,0,1.0999999999999999,46079.7,6.099570000000001,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,721.0,0.0,0.02,0.002,0.0,0,0,42.87,43.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,722.0,0.0,0.02,0.002,0.0,110,0,43.87,44.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,723.0,0.0,0.02,0.002,0.0,0,0,44.87,45.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,724.0,0.0,0.02,0.002,0.0,0,0,45.87,46.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,725.0,0.0,0.02,0.002,0.0,26,0,46.87,47.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,726.0,0.0,0.02,0.002,0.0,0,0,47.87,48.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,727.0,0.0,0.02,0.002,0.0,0,0,48.87,49.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,728.0,0.0,0.02,0.002,0.0,0,0,49.87,50.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,729.0,0.0,0.02,0.002,0.0,0,0,50.87,51.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,730.0,0.0,0.02,0.002,0.0,181,0,51.87,52.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,735.0,0.0,0.02,0.002,0.0,0,0,56.87,57.72,-0.998,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,740.0,0.0,0.02,0.002,0.0,2,0,61.87,62.72,-0.999,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,745.0,0.0,0.02,0.002,0.0,0,0,66.87,67.72,-0.999,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,750.0,0.0,0.02,0.002,0.0,1,0,71.87,72.72,-0.999,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,755.0,0.0,0.02,0.002,0.0,0,0,76.87,77.72,-0.999,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,760.0,0.0,0.02,0.001,0.0,0,0,81.87,82.72,-0.999,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:02.000000000",677.73,765.0,0.0,0.02,0.001,0.0,0,0,86.87,87.72,-0.999,0.0,0,0,0.0,46079.7,0.0,-241282.0459500001]
["2026-03-03T09:31:14.000000000",677.8,615.0,61.47,63.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,619.0,57.47,59.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,620.0,56.71,58.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,621.0,55.41,57.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,622.0,54.41,56.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,623.0,53.41,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,624.0,52.41,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,625.0,52.12,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,626.0,50.47,52.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,627.0,49.47,51.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,628.0,48.47,50.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,629.0,47.47,49.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,630.0,46.71,48.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,6,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,631.0,45.42,47.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,632.0,44.53,46.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,633.0,44.12,45.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46079.7,-4.0668,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,634.0,43.12,44.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,635.0,42.12,43.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,46079.7,-7.455799999999998,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,636.0,41.12,43.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,637.0,40.04,41.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46079.7,-6.778,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,638.0,39.04,40.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,639.0,38.04,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46079.7,-0.6778000000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,640.0,37.08,38.33,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,37,0,3.8,46079.7,-24.400799999999997,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,641.0,36.04,37.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,46079.7,-14.233799999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,642.0,35.04,36.33,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,46079.7,-6.100200000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,643.0,34.06,35.33,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,4,0,0.4,46079.7,-2.7112000000000003,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,644.0,33.07,34.33,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,46079.7,-20.334,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,645.0,32.08,33.33,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,46079.7,-94.89200000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,646.0,31.07,32.33,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,46079.7,-4.7446,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,647.0,30.07,31.33,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,8,0,0.8,46079.7,-5.4224000000000006,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,648.0,29.07,30.34,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,20,0,4.0,46079.7,-27.112,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,649.0,28.07,29.34,0.992,0.002,0,0,0.0,0.04,-0.007,0.002,9,0,1.8000000000000003,46079.7,-12.200400000000002,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,650.0,27.14,28.47,0.993,0.002,1,1,0.0,0.04,-0.008,0.002,172,5,34.6,46079.7,-231.80760000000004,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,651.0,26.07,27.34,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,60,100,12.0,46079.7,-81.336,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,652.0,25.07,26.35,0.99,0.002,0,0,0.02,0.04,-0.01,0.002,38,0,7.6,46079.7,-51.5128,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,653.0,24.15,25.35,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,50,0,15.0,46079.7,-101.67,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,654.0,23.16,24.35,0.988,0.003,0,0,0.02,0.05,-0.012,0.003,37,1,11.1,46079.7,-75.2358,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,655.0,22.16,23.63,0.987,0.003,1,0,0.03,0.05,-0.014,0.003,192,5,57.900000000000006,46079.7,-388.37940000000003,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,656.0,21.17,22.39,0.985,0.004,0,0,0.03,0.06,-0.015,0.004,56,0,22.400000000000002,46079.7,-151.8272,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,657.0,20.18,21.37,0.983,0.004,0,0,0.04,0.07,-0.017,0.004,76,0,30.4,46079.7,-206.0512,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,658.0,19.17,20.37,0.981,0.005,0,0,0.04,0.08,-0.02,0.005,78,0,39.0,46079.7,-264.342,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,659.0,18.18,19.38,0.977,0.006,0,0,0.06,0.09,-0.024,0.006,48,0,28.800000000000004,46079.7,-195.20640000000003,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,660.0,17.17,18.39,0.976,0.006,1,0,0.07,0.1,-0.025,0.006,80,6,48.6,46079.7,-321.2772,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,661.0,16.19,17.4,0.969,0.008,0,0,0.08,0.11,-0.031,0.008,71,3,56.800000000000004,46079.7,-384.9904,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,662.0,15.23,16.42,0.966,0.009,0,0,0.1,0.14,-0.035,0.009,112,0,100.8,46079.7,-683.2223999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,663.0,14.29,15.48,0.958,0.01,0,0,0.13,0.16,-0.042,0.01,164,0,164.0,46079.7,-1111.592,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,664.0,13.13,14.46,0.95,0.012,0,0,0.16,0.2,-0.051,0.012,186,4,223.20000000000002,46079.7,-1512.8496,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,665.0,12.65,13.15,0.939,0.015,0,0,0.2,0.24,-0.061,0.015,545,7,817.4999999999999,46079.7,-5541.0149999999985,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,666.0,11.78,12.2,0.924,0.017,0,0,0.26,0.3,-0.076,0.017,291,2,494.7,46079.7,-3353.0766,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,667.0,10.8,11.26,0.906,0.02,2,0,0.31,0.37,-0.094,0.02,431,6,866.0,46079.7,-5815.524000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,668.0,9.96,10.32,0.889,0.024,0,12,0.39,0.45,-0.112,0.024,130,7,312.0,46079.7,-2114.736,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,669.0,9.02,9.43,0.866,0.027,0,12,0.48,0.59,-0.135,0.027,172,203,464.40000000000003,46079.7,-3147.7032,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,670.0,8.14,8.55,0.837,0.031,2,0,0.61,0.69,-0.163,0.031,2153,312,6680.499999999999,46079.7,-45196.381799999996,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,671.0,7.37,7.7,0.81,0.035,0,0,0.76,0.88,-0.191,0.035,89,3,311.5,46079.7,-2111.3469999999998,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,672.0,6.5,6.88,0.773,0.039,0,1,0.95,1.06,-0.228,0.039,195,12,760.5,46079.7,-5154.669,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,673.0,5.72,6.32,0.735,0.044,4,2,1.15,1.28,-0.266,0.044,250,8,1117.6,46079.7,-7336.5072,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,674.0,4.73,5.55,0.689,0.047,21,2,1.41,1.55,-0.311,0.047,233,7,1193.8,46079.7,-6753.599200000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,675.0,4.09,4.68,0.643,0.051,10,2,1.71,1.86,-0.357,0.051,1669,60,8562.9,46079.7,-57347.9802,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,676.0,3.73,4.2,0.592,0.054,8,7,2.05,2.21,-0.407,0.054,342,14,1889.9999999999998,46079.7,-12224.8008,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,677.0,3.17,3.32,0.538,0.056,8,24,2.43,2.61,-0.462,0.056,525,11,2984.8,46079.7,-19623.6656,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,678.0,2.6,2.78,0.483,0.056,4,23,2.89,3.03,-0.518,0.055,323,6,1798.9,46079.7,-11889.2898,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,679.0,2.11,2.29,0.426,0.056,6,6,3.02,3.6,-0.574,0.055,204,5,1155.6000000000001,46079.7,-7377.175200000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,680.0,1.73,1.85,0.368,0.055,24,24,3.78,4.18,-0.632,0.055,367,71,2150.5,46079.7,-12786.696999999998,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,681.0,1.34,1.45,0.314,0.052,7,8,4.34,4.82,-0.687,0.052,303,16,1611.9999999999998,46079.7,-10432.697599999998,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,682.0,1.02,1.15,0.261,0.048,66,47,5.03,5.52,-0.74,0.048,457,47,2510.4,46079.7,-12720.950400000002,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,683.0,0.78,0.87,0.21,0.044,58,9,5.76,6.27,-0.789,0.044,153,21,928.3999999999999,46079.7,-2833.2039999999997,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,684.0,0.58,0.71,0.172,0.038,78,25,6.5,7.08,-0.832,0.038,139,9,824.6,46079.7,-1571.1404000000002,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,685.0,0.43,0.53,0.133,0.033,102,25,7.43,7.92,-0.869,0.033,406,9,1676.4000000000003,46079.7,-6799.689600000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,686.0,0.31,0.36,0.101,0.027,87,5,8.18,8.82,-0.9,0.027,194,5,758.6999999999999,46079.7,-1958.1642,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,687.0,0.22,0.28,0.075,0.022,134,22,9.31,9.73,-0.925,0.022,242,6,827.2,46079.7,-1610.4528,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,688.0,0.15,0.19,0.054,0.017,142,9,9.63,11.0,-0.945,0.017,166,13,523.6,46079.7,-276.54239999999993,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,689.0,0.1,0.15,0.044,0.014,347,27,10.83,12.26,-0.96,0.014,244,101,827.4000000000001,46079.7,977.3876000000004,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,690.0,0.06,0.1,0.028,0.01,430,28,11.78,12.99,-0.972,0.01,383,201,812.9999999999999,46079.7,318.5659999999998,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,691.0,0.04,0.07,0.018,0.007,259,29,12.68,13.93,-0.982,0.007,164,100,296.1,46079.7,450.7369999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,692.0,0.03,0.07,0.017,0.006,324,155,13.73,14.91,-0.983,0.006,243,0,340.2,46079.7,329.41080000000005,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,693.0,0.0,0.04,0.013,0.005,709,55,14.71,15.9,-0.988,0.005,186,0,447.49999999999994,46079.7,1772.447,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,694.0,0.01,0.04,0.01,0.004,548,45,15.7,17.0,-0.99,0.004,48,0,238.40000000000003,46079.7,1355.6000000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,695.0,0.01,0.03,0.008,0.003,429,41,16.67,17.89,-0.992,0.003,43,0,141.6,46079.7,784.8924,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,696.0,0.0,0.03,0.006,0.002,368,14,17.69,18.89,-0.994,0.002,27,0,79.0,46079.7,462.2595999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,697.0,0.0,0.02,0.005,0.002,453,4,18.68,19.89,-0.996,0.002,22,0,95.0,46079.7,584.2636,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,698.0,0.0,0.03,0.004,0.002,545,13,19.68,20.92,-0.996,0.002,37,0,116.40000000000002,46079.7,688.6447999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,699.0,0.0,0.03,0.004,0.002,232,5,20.68,21.92,-0.996,0.002,5,0,47.400000000000006,46079.7,307.72119999999995,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,700.0,0.0,0.01,0.002,0.001,222,5,21.68,23.22,-0.998,0.001,320,0,54.2,46079.7,-66.42439999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,701.0,0.0,0.03,0.005,0.002,194,0,22.68,23.99,-0.995,0.002,22,0,43.2,46079.7,233.16320000000005,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,702.0,0.0,0.03,0.004,0.001,126,0,23.68,24.99,-0.996,0.001,319,0,44.5,46079.7,-130.81539999999998,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,703.0,0.0,0.03,0.004,0.001,133,0,24.68,25.99,-0.997,0.001,11,0,14.400000000000002,46079.7,82.6916,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,704.0,0.0,0.02,0.004,0.001,63,0,25.68,26.99,-0.997,0.001,0,0,6.3,46079.7,42.70139999999999,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,705.0,0.0,0.02,0.003,0.001,1686,0,26.68,27.99,-0.997,0.001,2,0,168.79999999999998,46079.7,1141.4152,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,706.0,0.0,0.02,0.003,0.001,100,0,27.68,28.99,-0.997,0.001,0,0,10.0,46079.7,67.78,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,707.0,0.0,0.02,0.003,0.001,120,0,28.68,29.99,-0.997,0.001,0,0,12.0,46079.7,81.336,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,708.0,0.0,0.02,0.003,0.001,16,0,29.68,30.99,-0.997,0.001,1,0,1.7000000000000002,46079.7,10.167,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,709.0,0.0,0.02,0.003,0.001,8,0,30.68,31.99,-0.997,0.001,0,0,0.8,46079.7,5.4224000000000006,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,710.0,0.0,0.02,0.003,0.001,1620,0,31.68,32.99,-0.997,0.001,2,0,162.20000000000002,46079.7,1096.6804,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,711.0,0.0,0.02,0.003,0.001,19,0,32.68,33.99,-0.997,0.001,0,0,1.9,46079.7,12.8782,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,712.0,0.0,0.02,0.003,0.001,28,0,33.68,34.99,-0.997,0.001,0,0,2.8000000000000003,46079.7,18.9784,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,713.0,0.0,0.02,0.003,0.001,6,0,34.68,35.99,-0.997,0.001,0,0,0.6,46079.7,4.0668,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,714.0,0.0,0.02,0.003,0.001,3,0,35.68,36.99,-0.998,0.001,0,0,0.3,46079.7,2.0334,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,715.0,0.0,0.02,0.003,0.001,32,0,36.68,37.99,-0.998,0.001,1,0,3.3000000000000003,46079.7,21.011799999999997,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,716.0,0.0,0.02,0.003,0.001,1,0,37.68,38.99,-0.998,0.001,0,0,0.1,46079.7,0.6778000000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,717.0,0.0,0.03,0.003,0.001,1,0,38.68,39.99,-0.998,0.001,0,0,0.1,46079.7,0.6778000000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,718.0,0.0,0.03,0.002,0.001,0,0,39.68,40.99,-0.998,0.001,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,719.0,0.0,0.03,0.002,0.001,0,0,40.68,42.24,-0.998,0.001,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,720.0,0.0,0.02,0.002,0.001,10,0,41.68,43.52,-0.998,0.001,1,0,1.0999999999999999,46079.7,6.100200000000001,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,721.0,0.0,0.02,0.002,0.0,0,0,42.68,44.51,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,722.0,0.0,0.02,0.002,0.0,110,0,43.68,45.51,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,723.0,0.0,0.02,0.002,0.0,0,0,44.68,45.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,724.0,0.0,0.02,0.002,0.0,0,0,45.68,46.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,725.0,0.0,0.02,0.002,0.0,26,0,46.68,47.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,726.0,0.0,0.02,0.002,0.0,0,0,47.68,48.88,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,727.0,0.0,0.02,0.002,0.0,0,0,48.68,49.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,728.0,0.0,0.02,0.002,0.0,0,0,49.68,50.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,729.0,0.0,0.02,0.002,0.0,0,0,50.68,51.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,730.0,0.0,0.02,0.002,0.0,181,0,51.68,52.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,735.0,0.0,0.02,0.002,0.0,0,0,56.68,57.99,-0.998,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,740.0,0.0,0.02,0.002,0.0,2,0,61.68,62.99,-0.999,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,745.0,0.0,0.02,0.002,0.0,0,0,66.68,67.99,-0.999,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,750.0,0.0,0.02,0.002,0.0,1,0,71.68,72.99,-0.999,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,755.0,0.0,0.02,0.002,0.0,0,0,76.68,77.99,-0.999,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,760.0,0.0,0.02,0.001,0.0,0,0,80.9,82.66,-0.999,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:14.000000000",677.8,765.0,0.0,0.02,0.001,0.0,0,0,86.68,87.99,-0.999,0.0,0,0,0.0,46079.7,0.0,-241306.96699999998]
["2026-03-03T09:31:26.000000000",677.79,615.0,62.14,63.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,619.0,58.11,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,620.0,57.14,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,621.0,56.14,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,622.0,55.14,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,623.0,54.14,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,624.0,52.72,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,625.0,51.56,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,626.0,50.72,52.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,627.0,49.72,51.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,628.0,49.14,50.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,629.0,48.14,49.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,630.0,47.13,48.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,6,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,631.0,46.14,47.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,632.0,45.12,46.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,633.0,44.14,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46061.80000000002,-4.06674,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,634.0,43.14,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,635.0,42.14,43.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,46061.80000000002,-7.455689999999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,636.0,41.14,43.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,637.0,40.14,41.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46061.80000000002,-6.7779,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,638.0,39.14,40.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,639.0,38.14,39.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46061.80000000002,-0.67779,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,640.0,37.14,39.11,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,37,0,3.8,46061.80000000002,-24.400439999999996,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,641.0,36.15,37.84,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,46061.80000000002,-14.23359,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,642.0,35.15,36.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,46061.80000000002,-6.100110000000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,643.0,34.15,35.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,4,0,0.4,46061.80000000002,-2.71116,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,644.0,33.15,34.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,46061.80000000002,-20.3337,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,645.0,32.15,33.41,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,46061.80000000002,-94.89060000000002,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,646.0,31.15,32.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,7,0,0.7000000000000001,46061.80000000002,-4.74453,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,647.0,30.16,31.91,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,46061.80000000002,-5.42232,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,648.0,29.16,30.9,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,20,0,2.0,46061.80000000002,-13.5558,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,649.0,28.16,29.9,0.993,0.002,0,0,0.01,0.05,-0.006,0.002,9,0,1.8000000000000003,46061.80000000002,-12.200220000000002,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,650.0,27.16,29.11,0.993,0.002,1,1,0.01,0.04,-0.007,0.002,172,5,34.6,46061.80000000002,-231.80418000000003,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,651.0,26.16,27.91,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,60,100,12.0,46061.80000000002,-81.3348,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,652.0,25.17,26.92,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,38,0,7.6,46061.80000000002,-51.51204,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,653.0,24.17,25.43,0.99,0.002,0,0,0.02,0.06,-0.009,0.002,50,0,10.0,46061.80000000002,-67.779,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,654.0,23.18,24.43,0.99,0.003,0,0,0.02,0.06,-0.01,0.003,37,1,11.1,46061.80000000002,-75.23468999999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,655.0,22.18,23.43,0.989,0.003,1,0,0.03,0.06,-0.011,0.003,192,5,57.900000000000006,46061.80000000002,-388.37367,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,656.0,21.19,22.47,0.987,0.003,0,0,0.03,0.07,-0.013,0.003,56,0,16.8,46061.80000000002,-113.86872,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,657.0,20.19,21.44,0.985,0.004,0,0,0.04,0.07,-0.015,0.004,76,0,30.4,46061.80000000002,-206.04816,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,658.0,19.2,20.45,0.983,0.005,0,0,0.05,0.08,-0.017,0.005,78,0,39.0,46061.80000000002,-264.3381,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,659.0,18.21,19.46,0.98,0.005,0,0,0.06,0.09,-0.02,0.005,48,0,24.0,46061.80000000002,-162.6696,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,660.0,17.23,18.47,0.975,0.006,1,0,0.07,0.11,-0.025,0.006,80,6,48.6,46061.80000000002,-321.27245999999997,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,661.0,16.25,17.48,0.971,0.007,0,0,0.07,0.13,-0.029,0.007,71,3,49.7,46061.80000000002,-336.86163,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,662.0,15.27,16.9,0.965,0.009,0,0,0.1,0.14,-0.034,0.009,112,0,100.8,46061.80000000002,-683.2123199999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,663.0,14.3,15.92,0.958,0.01,0,0,0.13,0.17,-0.042,0.01,164,0,164.0,46061.80000000002,-1111.5756,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,664.0,13.34,14.95,0.95,0.012,0,0,0.14,0.19,-0.05,0.012,186,4,223.20000000000002,46061.80000000002,-1512.82728,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,665.0,12.73,13.85,0.939,0.014,0,0,0.18,0.24,-0.061,0.014,545,7,763.0,46061.80000000002,-5171.5377,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,666.0,11.4,12.59,0.926,0.017,0,0,0.24,0.29,-0.074,0.017,291,2,494.7,46061.80000000002,-3353.02713,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,667.0,10.86,12.05,0.909,0.02,2,0,0.3,0.39,-0.091,0.02,431,6,866.0,46061.80000000002,-5815.4382000000005,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,668.0,9.97,11.0,0.89,0.023,0,12,0.41,0.46,-0.109,0.023,130,7,299.0,46061.80000000002,-2026.5921,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,669.0,9.08,10.09,0.868,0.027,0,12,0.48,0.58,-0.132,0.027,172,203,464.40000000000003,46061.80000000002,-3147.65676,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,670.0,8.21,8.71,0.841,0.031,2,0,0.63,0.71,-0.159,0.031,2153,312,6680.499999999999,46061.80000000002,-45195.71499,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,671.0,7.37,8.43,0.811,0.035,0,0,0.76,0.86,-0.189,0.035,89,4,311.5,46061.80000000002,-2111.31585,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,672.0,6.26,7.16,0.776,0.039,0,1,0.96,1.04,-0.224,0.039,195,12,760.5,46061.80000000002,-5154.59295,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,673.0,5.48,6.36,0.737,0.043,4,2,1.14,1.26,-0.263,0.043,250,8,1092.2,46061.80000000002,-7169.66262,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,674.0,4.78,5.65,0.694,0.047,21,2,1.39,1.53,-0.306,0.047,233,8,1193.8,46061.80000000002,-6753.49956,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,675.0,4.1,4.93,0.647,0.05,10,2,1.69,1.83,-0.353,0.05,1669,60,8395.0,46061.80000000002,-56222.6805,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,676.0,3.48,4.2,0.596,0.053,8,7,2.01,2.18,-0.404,0.053,342,15,1855.0,46061.80000000002,-11998.238580000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,677.0,3.25,3.4,0.543,0.055,8,24,2.41,2.58,-0.457,0.055,525,11,2931.5,46061.80000000002,-19272.95865,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,678.0,2.69,2.84,0.487,0.056,4,33,2.89,3.03,-0.512,0.056,323,8,1831.2,46061.80000000002,-12108.040560000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,679.0,2.2,2.34,0.431,0.056,6,7,3.2,3.84,-0.569,0.056,204,6,1176.0,46061.80000000002,-7515.33552,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,680.0,1.79,1.9,0.373,0.055,24,44,3.73,4.31,-0.626,0.055,367,71,2150.5,46061.80000000002,-12786.508349999998,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,681.0,1.38,1.47,0.318,0.052,7,8,4.2,4.82,-0.682,0.052,303,17,1611.9999999999998,46061.80000000002,-10432.543679999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,682.0,1.07,1.17,0.265,0.049,66,47,4.88,5.57,-0.734,0.049,457,47,2562.7000000000003,46061.80000000002,-12985.778609999998,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,683.0,0.82,0.9,0.217,0.044,58,9,5.63,6.24,-0.782,0.044,153,21,928.3999999999999,46061.80000000002,-2833.1621999999998,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,684.0,0.59,0.7,0.175,0.039,78,29,5.59,7.08,-0.825,0.039,139,9,846.3000000000001,46061.80000000002,-1612.46241,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,685.0,0.43,0.54,0.137,0.033,102,25,6.67,7.92,-0.863,0.033,406,9,1676.4000000000003,46061.80000000002,-6799.589280000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,686.0,0.31,0.37,0.107,0.028,87,6,8.07,8.8,-0.893,0.028,194,6,786.8000000000001,46061.80000000002,-2030.65884,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,687.0,0.23,0.29,0.08,0.023,134,22,8.09,9.73,-0.92,0.023,242,8,864.8,46061.80000000002,-1683.6303599999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,688.0,0.16,0.2,0.061,0.018,142,19,8.76,11.0,-0.939,0.018,166,13,554.4,46061.80000000002,-292.80528000000027,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,689.0,0.09,0.16,0.045,0.014,347,27,10.0,12.03,-0.955,0.014,244,101,827.4000000000001,46061.80000000002,977.3731800000005,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,690.0,0.05,0.11,0.032,0.011,430,39,10.95,12.93,-0.968,0.011,383,201,894.3,46061.80000000002,350.41742999999957,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,691.0,0.03,0.09,0.023,0.008,259,29,11.91,13.91,-0.977,0.008,164,100,338.40000000000003,46061.80000000002,515.1203999999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,692.0,0.03,0.05,0.017,0.006,324,175,13.17,14.89,-0.983,0.006,243,0,340.2,46061.80000000002,329.40594,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,693.0,0.01,0.04,0.011,0.004,709,55,14.22,15.88,-0.989,0.004,186,0,358.0,46061.80000000002,1417.9366799999998,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,694.0,0.01,0.03,0.009,0.004,548,45,15.15,16.88,-0.991,0.004,48,0,238.40000000000003,46061.80000000002,1355.58,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,695.0,0.01,0.03,0.007,0.003,429,41,16.61,17.87,-0.993,0.003,43,0,141.6,46061.80000000002,784.88082,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,696.0,0.0,0.03,0.006,0.003,368,14,17.19,18.87,-0.993,0.003,27,0,118.5,46061.80000000002,693.37917,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,697.0,0.0,0.02,0.005,0.002,453,4,18.12,19.87,-0.995,0.002,22,0,95.0,46061.80000000002,584.25498,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,698.0,0.0,0.03,0.006,0.002,545,13,19.22,20.87,-0.994,0.002,37,0,116.40000000000002,46061.80000000002,688.63464,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,699.0,0.0,0.03,0.006,0.002,232,5,20.13,21.87,-0.994,0.002,5,0,47.400000000000006,46061.80000000002,307.71666,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,700.0,0.0,0.01,0.002,0.001,222,5,21.6,23.23,-0.998,0.001,320,0,54.2,46061.80000000002,-66.42342000000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,701.0,0.0,0.03,0.005,0.002,194,0,22.13,23.87,-0.995,0.002,22,0,43.2,46061.80000000002,233.15976000000003,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,702.0,0.0,0.03,0.005,0.002,126,0,23.13,24.87,-0.995,0.002,319,0,89.0,46061.80000000002,-261.62694,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,703.0,0.0,0.03,0.005,0.002,133,0,24.13,25.87,-0.995,0.002,11,0,28.800000000000004,46061.80000000002,165.38076,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,704.0,0.0,0.02,0.004,0.001,63,0,25.13,26.87,-0.996,0.001,0,0,6.3,46061.80000000002,42.70076999999999,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,705.0,0.0,0.02,0.003,0.001,1686,0,26.13,27.87,-0.996,0.001,2,0,168.79999999999998,46061.80000000002,1141.39836,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,706.0,0.0,0.02,0.003,0.001,100,0,27.13,28.87,-0.997,0.001,0,0,10.0,46061.80000000002,67.779,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,707.0,0.0,0.02,0.003,0.001,120,0,28.13,29.87,-0.997,0.001,0,0,12.0,46061.80000000002,81.3348,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,708.0,0.0,0.02,0.003,0.001,16,0,29.13,30.87,-0.997,0.001,1,0,1.7000000000000002,46061.80000000002,10.16685,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,709.0,0.0,0.02,0.003,0.001,8,0,30.21,31.87,-0.997,0.001,0,0,0.8,46061.80000000002,5.42232,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,710.0,0.0,0.02,0.003,0.001,1620,0,31.08,32.87,-0.997,0.001,2,0,162.20000000000002,46061.80000000002,1096.6642200000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,711.0,0.0,0.02,0.003,0.001,19,0,32.2,33.87,-0.997,0.001,0,0,1.9,46061.80000000002,12.87801,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,712.0,0.0,0.02,0.003,0.001,28,0,33.2,34.87,-0.997,0.001,0,0,2.8000000000000003,46061.80000000002,18.97812,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,713.0,0.0,0.02,0.003,0.001,6,0,34.2,35.87,-0.997,0.001,0,0,0.6,46061.80000000002,4.06674,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,714.0,0.0,0.02,0.003,0.001,3,0,35.2,36.87,-0.997,0.001,0,0,0.3,46061.80000000002,2.03337,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,715.0,0.0,0.02,0.003,0.001,32,0,36.08,37.87,-0.997,0.001,1,0,3.3000000000000003,46061.80000000002,21.01149,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,716.0,0.0,0.02,0.003,0.001,1,0,37.08,38.87,-0.997,0.001,0,0,0.1,46061.80000000002,0.67779,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,717.0,0.0,0.03,0.003,0.001,1,0,38.08,39.87,-0.997,0.001,0,0,0.1,46061.80000000002,0.67779,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,718.0,0.0,0.02,0.002,0.001,0,0,39.08,40.87,-0.997,0.001,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,719.0,0.0,0.02,0.002,0.001,0,0,40.05,41.87,-0.997,0.001,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,720.0,0.0,0.02,0.002,0.001,10,0,41.12,43.45,-0.998,0.001,1,0,1.0999999999999999,46061.80000000002,6.100110000000001,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,721.0,0.0,0.02,0.002,0.0,0,0,42.11,44.2,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,722.0,0.0,0.02,0.002,0.0,110,0,43.11,44.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,723.0,0.0,0.02,0.002,0.0,0,0,44.18,45.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,724.0,0.0,0.02,0.002,0.0,0,0,45.18,46.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,725.0,0.0,0.02,0.002,0.0,26,0,46.18,47.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,726.0,0.0,0.02,0.002,0.0,0,0,47.17,48.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,727.0,0.0,0.02,0.002,0.0,0,0,48.18,49.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,728.0,0.0,0.02,0.002,0.0,0,0,49.18,50.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,729.0,0.0,0.02,0.002,0.0,0,0,50.18,51.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,730.0,0.0,0.02,0.002,0.0,181,0,51.18,52.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,735.0,0.0,0.02,0.002,0.0,0,0,56.18,57.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,740.0,0.0,0.02,0.002,0.0,2,0,61.18,62.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,745.0,0.0,0.02,0.002,0.0,0,0,66.18,67.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,750.0,0.0,0.02,0.002,0.0,1,0,71.18,72.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,755.0,0.0,0.02,0.002,0.0,0,0,76.18,77.87,-0.998,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,760.0,0.0,0.02,0.001,0.0,0,0,81.18,82.87,-0.999,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:26.000000000",677.79,765.0,0.0,0.02,0.001,0.0,0,0,86.18,87.87,-0.999,0.0,0,0,0.0,46061.80000000002,0.0,-239712.63371999995]
["2026-03-03T09:31:38.000000000",677.68,615.0,62.07,63.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,619.0,58.07,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,620.0,56.81,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,621.0,56.07,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,622.0,55.07,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,623.0,54.07,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,624.0,53.07,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,625.0,51.51,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,626.0,51.07,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,627.0,50.08,51.36,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,628.0,49.08,50.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,629.0,48.08,49.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,630.0,47.08,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,6,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,631.0,46.08,47.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,632.0,45.08,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,633.0,44.08,45.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,45904.800000000025,-4.0660799999999995,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,634.0,43.08,44.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,635.0,42.08,43.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,45904.800000000025,-7.454479999999998,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,636.0,41.08,43.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,637.0,40.08,41.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45904.800000000025,-6.7768,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,638.0,39.08,40.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,639.0,38.08,39.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,45904.800000000025,-0.6776800000000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,640.0,37.08,38.54,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,37,0,3.8,45904.800000000025,-24.396479999999997,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,641.0,36.08,37.37,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,45904.800000000025,-14.23128,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,642.0,35.09,36.37,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,45904.800000000025,-6.09912,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,643.0,34.09,35.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,4,0,0.4,45904.800000000025,-2.7107200000000002,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,644.0,33.09,34.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,45904.800000000025,-20.3304,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,645.0,32.09,33.37,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,45904.800000000025,-94.8752,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,646.0,31.09,32.38,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,7,0,0.7000000000000001,45904.800000000025,-4.743760000000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,647.0,30.09,31.76,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,45904.800000000025,-5.4214400000000005,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,648.0,29.1,30.75,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,20,0,2.0,45904.800000000025,-13.5536,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,649.0,28.1,29.75,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,9,0,1.8000000000000003,45904.800000000025,-12.19824,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,650.0,27.1,29.04,0.993,0.002,1,1,0.0,0.04,-0.007,0.002,172,5,34.6,45904.800000000025,-231.76656,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,651.0,26.1,27.76,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,60,100,12.0,45904.800000000025,-81.3216,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,652.0,25.11,26.76,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,38,0,7.6,45904.800000000025,-51.503679999999996,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,653.0,24.11,25.39,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,50,0,10.0,45904.800000000025,-67.768,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,654.0,23.11,24.39,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,37,1,11.1,45904.800000000025,-75.22248,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,655.0,22.04,23.4,0.987,0.003,1,0,0.03,0.06,-0.012,0.003,192,5,57.900000000000006,45904.800000000025,-388.31064,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,656.0,21.13,22.4,0.987,0.003,0,0,0.03,0.07,-0.013,0.003,56,0,16.8,45904.800000000025,-113.85024,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,657.0,20.13,21.41,0.984,0.004,0,0,0.04,0.07,-0.016,0.004,76,0,30.4,45904.800000000025,-206.01471999999998,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,658.0,19.14,20.41,0.981,0.005,0,0,0.05,0.08,-0.019,0.005,78,0,39.0,45904.800000000025,-264.29519999999997,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,659.0,18.16,19.42,0.978,0.005,0,0,0.04,0.09,-0.021,0.005,48,0,24.0,45904.800000000025,-162.6432,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,660.0,17.17,18.43,0.975,0.006,1,0,0.06,0.1,-0.025,0.006,80,6,48.6,45904.800000000025,-321.22031999999996,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,661.0,16.19,17.44,0.969,0.008,0,0,0.09,0.12,-0.031,0.008,71,3,56.800000000000004,45904.800000000025,-384.92224000000004,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,662.0,15.21,16.46,0.964,0.009,0,0,0.1,0.14,-0.036,0.009,112,0,100.8,45904.800000000025,-683.10144,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,663.0,14.25,15.78,0.956,0.011,0,0,0.14,0.17,-0.044,0.011,164,0,180.39999999999998,45904.800000000025,-1222.5347199999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,664.0,13.29,14.78,0.95,0.012,0,0,0.16,0.21,-0.05,0.012,186,4,223.20000000000002,45904.800000000025,-1512.58176,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,665.0,12.41,13.61,0.939,0.015,0,0,0.21,0.25,-0.061,0.015,545,7,817.4999999999999,45904.800000000025,-5540.033999999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,666.0,11.71,12.66,0.926,0.017,0,0,0.26,0.31,-0.074,0.017,291,2,494.7,45904.800000000025,-3352.48296,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,667.0,10.79,11.55,0.907,0.02,2,0,0.33,0.39,-0.093,0.02,431,6,866.0,45904.800000000025,-5814.4944000000005,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,668.0,9.9,10.52,0.888,0.024,0,12,0.42,0.48,-0.113,0.024,130,8,312.0,45904.800000000025,-2114.3615999999997,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,669.0,9.01,9.62,0.864,0.027,0,12,0.53,0.59,-0.136,0.027,172,203,464.40000000000003,45904.800000000025,-3147.14592,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,670.0,7.94,8.73,0.838,0.031,2,0,0.65,0.73,-0.162,0.031,2153,312,6680.499999999999,45904.800000000025,-45188.380079999995,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,671.0,7.31,7.91,0.806,0.035,0,0,0.8,0.9,-0.193,0.035,89,4,311.5,45904.800000000025,-2110.9732,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,672.0,6.28,7.21,0.771,0.039,0,1,1.0,1.08,-0.229,0.039,195,12,760.5,45904.800000000025,-5153.756399999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,673.0,5.49,6.38,0.733,0.043,4,2,1.2,1.35,-0.267,0.043,250,8,1092.2,45904.800000000025,-7168.499039999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,674.0,4.8,5.67,0.689,0.047,21,2,1.48,1.58,-0.311,0.047,233,8,1193.8,45904.800000000025,-6752.40352,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,675.0,4.21,4.96,0.642,0.05,10,2,1.76,1.95,-0.357,0.05,1669,61,8395.0,45904.800000000025,-56213.556,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,676.0,3.58,4.24,0.592,0.053,8,7,2.09,2.31,-0.408,0.053,342,16,1855.0,45904.800000000025,-11996.291360000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,677.0,3.07,3.32,0.539,0.054,8,27,2.59,2.71,-0.461,0.054,525,12,2878.2,45904.800000000025,-18919.47024,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,678.0,2.61,2.71,0.484,0.056,4,40,3.02,3.16,-0.516,0.056,323,8,1831.2,45904.800000000025,-12106.075519999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,679.0,2.17,2.31,0.428,0.055,6,10,3.5,3.7,-0.572,0.055,204,6,1155.0,45904.800000000025,-7379.935199999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,680.0,1.73,1.85,0.372,0.054,24,48,4.08,4.37,-0.628,0.054,367,78,2111.4,45904.800000000025,-12551.988960000002,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,681.0,1.36,1.53,0.318,0.052,7,9,4.26,4.94,-0.682,0.052,303,19,1611.9999999999998,45904.800000000025,-10430.850559999997,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,682.0,1.07,1.17,0.266,0.048,66,49,4.88,5.63,-0.734,0.048,457,47,2510.4,45904.800000000025,-12718.69824,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,683.0,0.82,0.9,0.219,0.043,58,9,5.63,6.55,-0.781,0.043,153,23,907.3000000000001,45904.800000000025,-2768.3228,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,684.0,0.6,0.69,0.177,0.038,78,29,6.4,7.18,-0.823,0.038,139,9,824.6,45904.800000000025,-1570.86224,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,685.0,0.44,0.52,0.14,0.033,102,26,7.14,8.0,-0.86,0.033,406,11,1676.4000000000003,45904.800000000025,-6798.4857600000005,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,686.0,0.31,0.36,0.109,0.028,87,6,8.05,8.8,-0.891,0.028,194,6,786.8000000000001,45904.800000000025,-2030.3292800000002,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,687.0,0.23,0.28,0.083,0.023,134,23,8.17,9.75,-0.917,0.023,242,56,864.8,45904.800000000025,-1683.3571200000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,688.0,0.16,0.19,0.063,0.018,142,22,9.33,11.0,-0.937,0.018,166,13,554.4,45904.800000000025,-292.75776000000025,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,689.0,0.11,0.14,0.045,0.014,347,37,10.0,12.0,-0.955,0.014,244,101,827.4000000000001,45904.800000000025,977.2145600000005,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,690.0,0.07,0.11,0.033,0.011,430,39,11.19,13.0,-0.967,0.011,383,201,894.3,45904.800000000025,350.3605599999996,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,691.0,0.04,0.09,0.024,0.008,259,29,12.15,14.71,-0.976,0.008,164,100,338.40000000000003,45904.800000000025,515.0368,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,692.0,0.03,0.07,0.017,0.006,324,175,13.31,14.96,-0.983,0.006,243,0,340.2,45904.800000000025,329.35248,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,693.0,0.01,0.04,0.011,0.004,709,55,14.37,15.95,-0.989,0.004,186,0,358.0,45904.800000000025,1417.7065599999996,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,694.0,0.01,0.03,0.009,0.004,548,45,15.29,16.94,-0.991,0.004,48,0,238.40000000000003,45904.800000000025,1355.3600000000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,695.0,0.0,0.03,0.008,0.003,429,51,16.65,17.94,-0.991,0.003,43,0,141.6,45904.800000000025,784.75344,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,696.0,0.0,0.03,0.006,0.002,368,14,17.35,18.93,-0.993,0.002,27,0,79.0,45904.800000000025,462.1777599999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,697.0,0.0,0.02,0.005,0.002,453,4,18.27,19.93,-0.995,0.002,22,0,95.0,45904.800000000025,584.16016,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,698.0,0.0,0.02,0.006,0.002,545,13,19.37,20.93,-0.994,0.002,37,0,116.40000000000002,45904.800000000025,688.5228799999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,699.0,0.0,0.03,0.006,0.002,232,5,20.27,21.93,-0.994,0.002,5,0,47.400000000000006,45904.800000000025,307.66671999999994,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,700.0,0.0,0.01,0.002,0.001,222,5,21.64,23.24,-0.998,0.001,320,0,54.2,45904.800000000025,-66.41264,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,701.0,0.0,0.03,0.005,0.002,194,0,22.27,23.93,-0.995,0.002,22,0,43.2,45904.800000000025,233.12192000000005,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,702.0,0.0,0.03,0.005,0.002,126,0,23.27,24.93,-0.995,0.002,319,0,89.0,45904.800000000025,-261.58448,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,703.0,0.0,0.03,0.005,0.002,133,0,24.27,25.93,-0.995,0.002,11,0,28.800000000000004,45904.800000000025,165.35392,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,704.0,0.0,0.02,0.004,0.001,63,0,25.27,26.93,-0.996,0.001,0,0,6.3,45904.800000000025,42.69384,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,705.0,0.0,0.02,0.003,0.001,1686,0,26.27,27.93,-0.996,0.001,2,0,168.79999999999998,45904.800000000025,1141.21312,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,706.0,0.0,0.02,0.003,0.001,100,0,27.27,28.93,-0.997,0.001,0,0,10.0,45904.800000000025,67.768,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,707.0,0.0,0.02,0.003,0.001,120,0,28.27,29.93,-0.997,0.001,0,0,12.0,45904.800000000025,81.3216,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,708.0,0.0,0.02,0.003,0.001,16,0,29.27,30.93,-0.997,0.001,1,0,1.7000000000000002,45904.800000000025,10.1652,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,709.0,0.0,0.02,0.003,0.001,8,0,30.34,31.93,-0.997,0.001,0,0,0.8,45904.800000000025,5.4214400000000005,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,710.0,0.0,0.02,0.003,0.001,1620,0,31.25,32.93,-0.997,0.001,2,0,162.20000000000002,45904.800000000025,1096.48624,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,711.0,0.0,0.02,0.003,0.001,19,0,32.34,33.93,-0.997,0.001,0,0,1.9,45904.800000000025,12.875919999999999,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,712.0,0.0,0.02,0.003,0.001,28,0,33.34,34.93,-0.997,0.001,0,0,2.8000000000000003,45904.800000000025,18.975040000000003,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,713.0,0.0,0.02,0.003,0.001,6,0,34.34,35.93,-0.997,0.001,0,0,0.6,45904.800000000025,4.0660799999999995,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,714.0,0.0,0.02,0.003,0.001,3,0,35.34,36.93,-0.997,0.001,0,0,0.3,45904.800000000025,2.0330399999999997,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,715.0,0.0,0.02,0.003,0.001,32,0,36.25,37.93,-0.997,0.001,1,0,3.3000000000000003,45904.800000000025,21.00808,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,716.0,0.0,0.02,0.003,0.001,1,0,37.25,38.93,-0.997,0.001,0,0,0.1,45904.800000000025,0.6776800000000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,717.0,0.0,0.03,0.003,0.001,1,0,38.25,39.93,-0.997,0.001,0,0,0.1,45904.800000000025,0.6776800000000001,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,718.0,0.0,0.03,0.002,0.001,0,0,39.25,40.93,-0.997,0.001,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,719.0,0.0,0.03,0.002,0.001,0,0,40.26,41.93,-0.997,0.001,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,720.0,0.0,0.03,0.002,0.001,10,0,41.29,43.46,-0.998,0.001,1,0,1.0999999999999999,45904.800000000025,6.09912,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,721.0,0.0,0.03,0.002,0.0,0,0,42.28,44.21,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,722.0,0.0,0.03,0.002,0.0,110,0,43.28,44.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,723.0,0.0,0.03,0.002,0.0,0,0,44.62,45.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,724.0,0.0,0.03,0.002,0.0,0,0,45.63,46.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,725.0,0.0,0.03,0.002,0.0,26,0,46.62,47.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,726.0,0.0,0.02,0.002,0.0,0,0,47.62,48.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,727.0,0.0,0.02,0.002,0.0,0,0,48.62,49.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,728.0,0.0,0.02,0.002,0.0,0,0,49.62,50.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,729.0,0.0,0.02,0.002,0.0,0,0,49.86,51.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,730.0,0.0,0.02,0.002,0.0,181,0,50.86,52.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,735.0,0.0,0.02,0.002,0.0,0,0,56.62,57.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,740.0,0.0,0.02,0.002,0.0,2,0,61.62,62.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,745.0,0.0,0.02,0.002,0.0,0,0,66.62,67.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,750.0,0.0,0.02,0.002,0.0,1,0,71.62,72.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,755.0,0.0,0.02,0.002,0.0,0,0,76.62,77.93,-0.998,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,760.0,0.0,0.02,0.001,0.0,0,0,81.62,82.93,-0.999,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:38.000000000",677.68,765.0,0.0,0.02,0.001,0.0,0,0,86.62,87.93,-0.999,0.0,0,0,0.0,45904.800000000025,0.0,-239433.83151999998]
["2026-03-03T09:31:50.000000000",677.69,615.0,61.74,63.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,619.0,57.74,59.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,620.0,56.74,58.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,621.0,55.74,57.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,622.0,54.74,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,623.0,53.74,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,624.0,52.74,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,625.0,51.44,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,626.0,50.74,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,627.0,49.74,51.89,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,628.0,48.74,50.58,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,629.0,47.74,49.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,630.0,47.03,48.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,6,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,631.0,45.73,47.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,632.0,44.73,46.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,633.0,43.73,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46222.90000000001,-4.066140000000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,634.0,42.73,44.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,635.0,41.73,43.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,46222.90000000001,-7.45459,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,636.0,41.17,43.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,637.0,39.73,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46222.90000000001,-6.7769,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,638.0,38.73,40.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,639.0,37.74,39.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46222.90000000001,-0.67769,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,640.0,37.03,38.89,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,37,0,3.8,46222.90000000001,-24.396839999999997,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,641.0,35.75,37.83,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46222.90000000001,-14.23149,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,642.0,34.75,36.82,0.996,0.001,1,0,0.0,0.04,-0.005,0.001,10,0,1.0999999999999999,46222.90000000001,-6.099210000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,643.0,33.74,35.82,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,4,0,0.4,46222.90000000001,-2.71076,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,644.0,32.74,34.82,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,46222.90000000001,-20.330700000000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,645.0,31.75,33.17,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,46222.90000000001,-94.87660000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,646.0,30.74,32.82,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,7,0,0.7000000000000001,46222.90000000001,-4.743830000000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,647.0,29.76,31.83,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,8,0,0.8,46222.90000000001,-5.42152,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,648.0,28.75,30.82,0.993,0.002,0,0,0.02,0.03,-0.006,0.001,20,0,2.0,46222.90000000001,-13.5538,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,649.0,27.76,29.83,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,9,0,1.8000000000000003,46222.90000000001,-12.198420000000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,650.0,26.76,28.18,0.993,0.002,1,1,0.02,0.03,-0.007,0.002,172,5,34.6,46222.90000000001,-231.76998000000003,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,651.0,25.77,27.84,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,60,100,12.0,46222.90000000001,-81.32280000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,652.0,25.04,26.91,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,38,0,7.6,46222.90000000001,-51.50444,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,653.0,24.07,25.17,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,50,0,10.0,46222.90000000001,-67.769,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,654.0,23.06,24.19,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,37,1,11.1,46222.90000000001,-75.22359,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,655.0,21.78,23.23,0.989,0.003,1,0,0.03,0.05,-0.011,0.003,192,5,57.900000000000006,46222.90000000001,-388.31637,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,656.0,20.85,22.27,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,56,0,16.8,46222.90000000001,-113.85192,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,657.0,19.78,21.2,0.984,0.004,0,0,0.04,0.06,-0.016,0.004,76,0,30.4,46222.90000000001,-206.01776,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,658.0,18.79,20.26,0.981,0.005,0,0,0.05,0.07,-0.019,0.005,78,0,39.0,46222.90000000001,-264.29910000000007,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,659.0,18.12,19.22,0.978,0.006,0,0,0.06,0.08,-0.022,0.006,48,0,28.800000000000004,46222.90000000001,-195.17472000000006,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,660.0,17.1,18.22,0.978,0.006,1,0,0.08,0.09,-0.023,0.006,80,6,48.6,46222.90000000001,-321.22506000000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,661.0,16.14,17.24,0.97,0.008,0,0,0.09,0.11,-0.03,0.008,71,3,56.800000000000004,46222.90000000001,-384.9279200000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,662.0,15.16,16.99,0.964,0.009,0,0,0.11,0.13,-0.036,0.009,112,0,100.8,46222.90000000001,-683.11152,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,663.0,14.2,16.02,0.954,0.011,0,0,0.14,0.16,-0.046,0.011,164,0,180.39999999999998,46222.90000000001,-1222.55276,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,664.0,12.96,14.97,0.947,0.013,0,0,0.17,0.19,-0.053,0.013,186,4,241.79999999999998,46222.90000000001,-1638.65442,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,665.0,12.68,13.06,0.932,0.016,0,0,0.22,0.24,-0.068,0.016,545,7,872.0000000000001,46222.90000000001,-5909.456800000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,666.0,11.74,12.11,0.921,0.018,0,0,0.27,0.3,-0.079,0.018,291,2,523.8,46222.90000000001,-3549.74022,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,667.0,10.81,11.17,0.904,0.021,2,0,0.34,0.37,-0.096,0.021,431,6,909.3,46222.90000000001,-6105.309210000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,668.0,9.91,10.26,0.882,0.024,0,12,0.43,0.46,-0.118,0.024,130,8,312.0,46222.90000000001,-2114.3928000000005,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,669.0,9.03,9.36,0.858,0.028,0,12,0.54,0.57,-0.142,0.028,172,203,481.59999999999997,46222.90000000001,-3263.75504,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,670.0,8.17,8.48,0.83,0.032,2,0,0.67,0.7,-0.17,0.032,2153,313,6895.999999999999,46222.90000000001,-46646.758080000014,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,671.0,7.34,7.63,0.8,0.036,0,0,0.82,0.86,-0.2,0.036,89,4,320.4,46222.90000000001,-2171.31876,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,672.0,6.54,6.81,0.765,0.04,0,1,1.02,1.06,-0.235,0.04,195,17,780.0,46222.90000000001,-5285.982000000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,673.0,5.78,6.03,0.725,0.044,4,2,1.23,1.28,-0.275,0.044,250,20,1117.6,46222.90000000001,-7335.316560000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,674.0,5.05,5.28,0.681,0.048,21,2,1.5,1.55,-0.32,0.048,233,8,1219.2,46222.90000000001,-6896.173440000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,675.0,4.43,4.52,0.633,0.051,10,2,1.81,1.86,-0.367,0.051,1669,62,8562.9,46222.90000000001,-57338.67321000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,676.0,3.79,3.87,0.582,0.054,8,8,2.16,2.23,-0.418,0.054,342,16,1889.9999999999998,46222.90000000001,-12222.816840000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,677.0,3.2,3.28,0.527,0.055,8,27,2.56,2.63,-0.473,0.055,525,12,2931.5,46222.90000000001,-19270.11515,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,678.0,2.67,2.74,0.473,0.054,4,42,3.02,3.1,-0.527,0.054,323,8,1765.8000000000002,46222.90000000001,-11673.88794,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,679.0,2.18,2.25,0.418,0.054,6,12,3.53,3.62,-0.582,0.054,204,6,1134.0,46222.90000000001,-7245.8614800000005,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,680.0,1.76,1.82,0.362,0.053,24,49,4.06,4.26,-0.638,0.053,367,79,2072.2999999999997,46222.90000000001,-12319.72651,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,681.0,1.39,1.44,0.309,0.05,7,11,4.67,4.91,-0.691,0.05,303,21,1550.0,46222.90000000001,-10029.812000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,682.0,1.08,1.13,0.26,0.046,66,50,5.34,5.61,-0.74,0.046,457,48,2405.8,46222.90000000001,-12188.93234,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,683.0,0.83,0.87,0.215,0.042,58,10,6.05,6.36,-0.785,0.042,153,24,886.2,46222.90000000001,-2703.9831,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,684.0,0.62,0.66,0.17,0.037,78,29,6.84,7.17,-0.83,0.037,139,11,802.9,46222.90000000001,-1529.5463300000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,685.0,0.46,0.5,0.134,0.032,102,29,7.67,8.02,-0.866,0.032,406,12,1625.6,46222.90000000001,-6592.568320000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,686.0,0.34,0.37,0.104,0.027,87,6,8.53,8.9,-0.897,0.027,194,12,758.6999999999999,46222.90000000001,-1957.84641,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,687.0,0.24,0.27,0.078,0.022,134,24,9.43,9.81,-0.922,0.022,242,63,827.2,46222.90000000001,-1610.19144,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,688.0,0.17,0.19,0.062,0.018,142,32,10.34,10.74,-0.938,0.018,166,13,554.4,46222.90000000001,-292.7620800000003,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,689.0,0.12,0.14,0.043,0.014,347,37,11.29,11.69,-0.957,0.014,244,101,827.4000000000001,46222.90000000001,977.2289800000007,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,690.0,0.08,0.1,0.032,0.011,430,39,12.25,12.66,-0.968,0.011,383,201,894.3,46222.90000000001,350.3657299999997,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,691.0,0.05,0.07,0.022,0.008,259,29,13.21,13.63,-0.978,0.008,164,100,338.40000000000003,46222.90000000001,515.0444,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,692.0,0.03,0.05,0.018,0.007,324,175,13.18,15.04,-0.982,0.007,243,0,396.90000000000003,46222.90000000001,384.25023000000016,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,693.0,0.02,0.04,0.013,0.005,709,67,14.16,16.03,-0.988,0.005,186,0,447.49999999999994,46222.90000000001,1772.1593500000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,694.0,0.01,0.03,0.01,0.004,548,45,15.15,17.03,-0.99,0.004,48,0,238.40000000000003,46222.90000000001,1355.38,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,695.0,0.01,0.02,0.005,0.002,429,53,16.87,18.03,-0.995,0.002,43,0,94.39999999999999,46222.90000000001,523.17668,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,696.0,0.0,0.03,0.006,0.002,368,14,17.14,19.03,-0.994,0.002,27,0,79.0,46222.90000000001,462.18458,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,697.0,0.0,0.02,0.004,0.002,453,4,18.13,20.0,-0.996,0.002,22,0,95.0,46222.90000000001,584.1687800000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,698.0,0.0,0.02,0.004,0.002,545,13,19.13,21.0,-0.996,0.002,37,0,116.40000000000002,46222.90000000001,688.53304,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,699.0,0.0,0.02,0.004,0.002,232,5,20.76,22.62,-0.996,0.002,5,0,47.400000000000006,46222.90000000001,307.67126,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,700.0,0.0,0.01,0.002,0.001,222,5,21.86,23.25,-0.998,0.001,320,0,54.2,46222.90000000001,-66.41362000000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,701.0,0.0,0.03,0.005,0.002,194,0,22.13,24.0,-0.995,0.002,22,0,43.2,46222.90000000001,233.1253600000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,702.0,0.0,0.02,0.004,0.001,126,0,23.13,25.0,-0.996,0.001,319,0,44.5,46222.90000000001,-130.79417,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,703.0,0.0,0.02,0.004,0.001,133,0,24.13,26.0,-0.997,0.001,11,0,14.400000000000002,46222.90000000001,82.67818000000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,704.0,0.0,0.02,0.004,0.001,63,0,25.13,27.0,-0.997,0.001,0,0,6.3,46222.90000000001,42.69447,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,705.0,0.0,0.02,0.003,0.001,1686,0,26.86,28.12,-0.997,0.001,2,0,168.79999999999998,46222.90000000001,1141.2299600000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,706.0,0.0,0.02,0.003,0.001,100,0,27.13,29.0,-0.997,0.001,0,0,10.0,46222.90000000001,67.769,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,707.0,0.0,0.02,0.003,0.001,120,0,28.13,30.0,-0.997,0.001,0,0,12.0,46222.90000000001,81.32280000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,708.0,0.0,0.02,0.003,0.001,16,0,29.12,31.0,-0.997,0.001,1,0,1.7000000000000002,46222.90000000001,10.165350000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,709.0,0.0,0.02,0.003,0.001,8,0,30.12,32.0,-0.997,0.001,0,0,0.8,46222.90000000001,5.42152,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,710.0,0.0,0.02,0.003,0.001,1620,0,31.12,33.0,-0.997,0.001,2,0,162.20000000000002,46222.90000000001,1096.5024200000003,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,711.0,0.0,0.02,0.003,0.001,19,0,32.12,34.0,-0.997,0.001,0,0,1.9,46222.90000000001,12.87611,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,712.0,0.0,0.02,0.003,0.001,28,0,33.12,35.0,-0.997,0.001,0,0,2.8000000000000003,46222.90000000001,18.975320000000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,713.0,0.0,0.02,0.003,0.001,6,0,34.12,36.0,-0.997,0.001,0,0,0.6,46222.90000000001,4.066140000000001,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,714.0,0.0,0.02,0.003,0.001,3,0,35.12,37.0,-0.997,0.001,0,0,0.3,46222.90000000001,2.0330700000000004,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,715.0,0.0,0.02,0.003,0.001,32,0,36.12,38.0,-0.997,0.001,1,0,3.3000000000000003,46222.90000000001,21.008390000000006,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,716.0,0.0,0.02,0.003,0.001,1,0,37.12,39.0,-0.998,0.001,0,0,0.1,46222.90000000001,0.67769,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,717.0,0.0,0.03,0.003,0.001,1,0,38.12,40.0,-0.997,0.001,0,0,0.1,46222.90000000001,0.67769,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,718.0,0.0,0.02,0.002,0.001,0,0,39.12,41.0,-0.998,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,719.0,0.0,0.03,0.003,0.001,0,0,40.76,42.63,-0.997,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,720.0,0.0,0.03,0.003,0.001,10,0,41.86,43.72,-0.997,0.001,1,0,1.0999999999999999,46222.90000000001,6.099210000000002,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,721.0,0.0,0.02,0.002,0.0,0,0,42.56,44.22,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,722.0,0.0,0.03,0.003,0.001,110,0,43.45,45.03,-0.997,0.001,0,0,11.0,46222.90000000001,74.5459,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,723.0,0.0,0.03,0.003,0.001,0,0,44.18,46.11,-0.997,0.001,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,724.0,0.0,0.02,0.002,0.0,0,0,45.12,47.0,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,725.0,0.0,0.02,0.002,0.0,26,0,46.49,48.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,726.0,0.0,0.02,0.002,0.0,0,0,47.49,49.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,727.0,0.0,0.02,0.002,0.0,0,0,48.18,50.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,728.0,0.0,0.02,0.002,0.0,0,0,49.18,51.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,729.0,0.0,0.02,0.002,0.0,0,0,50.18,52.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,730.0,0.0,0.02,0.002,0.0,181,0,51.21,53.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,735.0,0.0,0.02,0.002,0.0,0,0,56.18,58.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,740.0,0.0,0.02,0.002,0.0,2,0,61.21,63.11,-0.998,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,745.0,0.0,0.02,0.002,0.0,0,0,66.18,68.11,-0.999,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,750.0,0.0,0.02,0.002,0.0,1,0,71.18,73.11,-0.999,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,755.0,0.0,0.02,0.001,0.0,0,0,76.49,78.11,-0.999,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,760.0,0.0,0.02,0.001,0.0,0,0,81.21,83.11,-0.999,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:31:50.000000000",677.69,765.0,0.0,0.02,0.001,0.0,0,0,86.21,88.11,-0.999,0.0,0,0,0.0,46222.90000000001,0.0,-241773.36209]
["2026-03-03T09:32:02.000000000",677.6,615.0,62.37,63.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,619.0,58.37,59.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,620.0,57.37,58.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,621.0,56.37,57.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,622.0,55.37,56.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,623.0,54.37,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,624.0,53.37,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,625.0,52.37,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,626.0,51.37,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,627.0,50.37,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,628.0,49.37,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,629.0,48.37,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,630.0,47.37,48.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,6,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,631.0,46.37,47.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,632.0,45.37,46.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,633.0,44.38,45.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46060.70000000001,-4.0656,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,634.0,43.38,44.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,635.0,42.38,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,46060.70000000001,-7.453599999999999,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,636.0,41.38,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,637.0,40.38,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46060.70000000001,-6.776000000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,638.0,39.38,40.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,639.0,38.38,39.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46060.70000000001,-0.6776000000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,640.0,37.38,38.25,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,37,0,3.8,46060.70000000001,-24.393599999999996,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,641.0,36.38,37.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,46060.70000000001,-14.229600000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,642.0,35.38,36.25,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,46060.70000000001,-6.098400000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,643.0,34.38,35.25,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,46060.70000000001,-2.7104000000000004,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,644.0,33.39,34.25,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,46060.70000000001,-20.328000000000003,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,645.0,32.39,33.25,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,46060.70000000001,-94.86400000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,646.0,31.39,32.25,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,7,0,0.7000000000000001,46060.70000000001,-4.743200000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,647.0,30.39,31.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,46060.70000000001,-5.420800000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,648.0,29.39,30.25,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,20,0,2.0,46060.70000000001,-13.552000000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,649.0,28.4,29.26,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,9,0,1.8000000000000003,46060.70000000001,-12.196800000000003,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,650.0,27.4,28.26,0.994,0.002,1,1,0.01,0.04,-0.007,0.002,172,5,34.6,46060.70000000001,-231.7392,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,651.0,26.4,27.26,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,60,100,12.0,46060.70000000001,-81.31200000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,652.0,25.4,26.26,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,38,0,7.6,46060.70000000001,-51.497600000000006,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,653.0,24.4,25.26,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,50,0,10.0,46060.70000000001,-67.76,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,654.0,23.41,24.27,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,37,1,11.1,46060.70000000001,-75.2136,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,655.0,22.41,23.27,0.988,0.003,1,0,0.03,0.06,-0.012,0.003,192,5,57.900000000000006,46060.70000000001,-388.26480000000004,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,656.0,21.42,22.28,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,56,0,16.8,46060.70000000001,-113.83680000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,657.0,20.42,21.28,0.985,0.004,0,0,0.04,0.07,-0.016,0.004,76,0,30.4,46060.70000000001,-205.99040000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,658.0,19.47,20.24,0.984,0.004,0,0,0.04,0.07,-0.016,0.004,78,0,31.2,46060.70000000001,-211.4112,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,659.0,18.48,19.25,0.981,0.005,0,0,0.05,0.08,-0.019,0.005,48,0,24.0,46060.70000000001,-162.62400000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,660.0,17.5,18.27,0.98,0.006,1,0,0.05,0.09,-0.023,0.006,80,6,48.6,46060.70000000001,-321.18240000000003,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,661.0,16.51,17.28,0.972,0.007,0,0,0.08,0.11,-0.028,0.007,71,3,49.7,46060.70000000001,-336.7672,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,662.0,15.53,16.3,0.969,0.008,0,0,0.09,0.13,-0.033,0.009,112,0,100.8,46060.70000000001,-683.0208,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,663.0,14.56,15.33,0.963,0.01,0,0,0.11,0.15,-0.04,0.01,164,0,164.0,46060.70000000001,-1111.2640000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,664.0,13.59,14.36,0.953,0.012,0,0,0.15,0.19,-0.048,0.012,186,4,223.20000000000002,46060.70000000001,-1512.4032000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,665.0,12.75,13.27,0.941,0.014,0,0,0.17,0.25,-0.059,0.014,545,7,763.0,46060.70000000001,-5170.088,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,666.0,11.79,12.32,0.927,0.017,0,0,0.23,0.31,-0.073,0.017,291,2,494.7,46060.70000000001,-3352.0872000000004,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,667.0,10.89,11.43,0.914,0.02,2,0,0.3,0.34,-0.086,0.02,431,6,866.0,46060.70000000001,-5813.808000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,668.0,9.98,10.34,0.89,0.023,0,12,0.4,0.46,-0.108,0.023,130,9,299.0,46060.70000000001,-2026.024,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,669.0,9.09,9.44,0.869,0.027,0,12,0.49,0.56,-0.132,0.027,172,223,464.40000000000003,46060.70000000001,-3146.7744000000007,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,670.0,8.23,8.57,0.841,0.031,2,0,0.6,0.7,-0.159,0.031,2153,334,6680.499999999999,46060.70000000001,-45183.0456,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,671.0,7.4,7.71,0.81,0.035,0,0,0.76,0.87,-0.19,0.035,89,4,311.5,46060.70000000001,-2110.724,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,672.0,6.49,7.06,0.774,0.039,0,1,0.95,1.04,-0.226,0.039,195,17,760.5,46060.70000000001,-5153.148,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,673.0,5.71,6.28,0.737,0.043,4,2,1.13,1.31,-0.263,0.043,250,20,1092.2,46060.70000000001,-7167.652800000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,674.0,4.96,5.53,0.694,0.047,21,2,1.41,1.53,-0.306,0.047,233,8,1193.8,46060.70000000001,-6751.6064000000015,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,675.0,4.26,4.83,0.646,0.05,10,2,1.72,1.88,-0.354,0.05,1669,64,8395.0,46060.70000000001,-56206.92,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,676.0,3.72,3.98,0.596,0.053,8,8,2.07,2.23,-0.404,0.053,342,16,1855.0,46060.70000000001,-11994.875200000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,677.0,3.18,3.34,0.543,0.055,8,27,2.47,2.57,-0.457,0.055,525,19,2931.5,46060.70000000001,-19267.556,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,678.0,2.67,2.75,0.488,0.056,4,49,2.92,3.02,-0.512,0.056,323,9,1831.2,46060.70000000001,-12104.646400000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,679.0,2.17,2.26,0.431,0.056,6,13,3.37,3.7,-0.569,0.056,204,6,1176.0,46060.70000000001,-7513.2288,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,680.0,1.69,1.87,0.375,0.055,24,59,3.72,4.15,-0.626,0.055,367,84,2150.5,46060.70000000001,-12782.923999999999,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,681.0,1.34,1.47,0.319,0.052,7,11,4.34,4.8,-0.681,0.052,303,22,1611.9999999999998,46060.70000000001,-10429.6192,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,682.0,1.08,1.14,0.269,0.049,66,50,5.03,5.6,-0.732,0.048,457,50,2517.0,46060.70000000001,-12672.4752,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,683.0,0.81,0.87,0.22,0.044,58,10,5.77,6.34,-0.781,0.044,153,24,928.3999999999999,46060.70000000001,-2832.368,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,684.0,0.6,0.65,0.176,0.039,78,30,6.72,7.06,-0.825,0.039,139,11,846.3000000000001,46060.70000000001,-1612.0104000000003,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,685.0,0.42,0.51,0.139,0.034,102,29,7.5,7.97,-0.861,0.033,406,13,1686.6000000000004,46060.70000000001,-6728.568,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,686.0,0.3,0.37,0.107,0.028,87,10,8.41,8.79,-0.893,0.028,194,12,786.8000000000001,46060.70000000001,-2030.0896000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,687.0,0.21,0.27,0.081,0.023,134,24,9.31,9.71,-0.919,0.023,242,65,864.8,46060.70000000001,-1683.1584,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,688.0,0.15,0.2,0.064,0.019,142,32,10.08,10.67,-0.936,0.019,166,13,585.2,46060.70000000001,-308.9856,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,689.0,0.09,0.15,0.045,0.014,347,37,11.03,11.62,-0.955,0.014,244,101,827.4000000000001,46060.70000000001,977.0992000000006,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,690.0,0.07,0.1,0.033,0.011,430,40,11.99,12.58,-0.967,0.011,383,201,894.3,46060.70000000001,350.3191999999996,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,691.0,0.03,0.07,0.021,0.008,259,29,12.96,13.55,-0.979,0.008,164,100,338.40000000000003,46060.70000000001,514.976,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,692.0,0.03,0.06,0.019,0.007,324,176,13.86,14.63,-0.982,0.007,243,0,396.90000000000003,46060.70000000001,384.19920000000013,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,693.0,0.01,0.04,0.011,0.004,709,167,14.84,15.61,-0.989,0.004,186,0,358.0,46060.70000000001,1417.5392,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,694.0,0.01,0.03,0.009,0.004,548,45,15.83,16.6,-0.991,0.004,48,0,238.40000000000003,46060.70000000001,1355.2,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,695.0,0.0,0.03,0.007,0.003,429,53,16.82,17.59,-0.993,0.003,43,0,141.6,46060.70000000001,784.6608,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,696.0,0.0,0.03,0.006,0.003,368,14,17.82,18.59,-0.994,0.003,27,0,118.5,46060.70000000001,693.1848000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,697.0,0.0,0.02,0.005,0.002,453,4,18.82,19.59,-0.996,0.002,22,0,95.0,46060.70000000001,584.0912000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,698.0,0.0,0.02,0.004,0.002,545,13,19.82,20.59,-0.996,0.002,37,0,116.40000000000002,46060.70000000001,688.4416,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,699.0,0.0,0.02,0.004,0.002,232,5,20.77,21.63,-0.996,0.002,5,0,47.400000000000006,46060.70000000001,307.6304,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,700.0,0.0,0.01,0.002,0.001,222,5,21.77,22.63,-0.998,0.001,320,0,54.2,46060.70000000001,-66.40480000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,701.0,0.0,0.03,0.005,0.002,194,0,22.77,23.63,-0.995,0.002,22,0,43.2,46060.70000000001,233.09440000000006,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,702.0,0.0,0.02,0.004,0.001,126,0,23.77,24.63,-0.996,0.001,319,0,44.5,46060.70000000001,-130.7768,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,703.0,0.0,0.02,0.004,0.001,133,0,24.77,25.63,-0.997,0.001,11,0,14.400000000000002,46060.70000000001,82.66720000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,704.0,0.0,0.02,0.004,0.001,63,0,25.77,26.63,-0.997,0.001,0,0,6.3,46060.70000000001,42.6888,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,705.0,0.0,0.02,0.003,0.001,1686,0,26.77,27.63,-0.997,0.001,2,0,168.79999999999998,46060.70000000001,1141.0784,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,706.0,0.0,0.02,0.003,0.001,100,0,27.77,28.63,-0.997,0.001,0,0,10.0,46060.70000000001,67.76,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,707.0,0.0,0.02,0.003,0.001,120,0,28.77,29.63,-0.997,0.001,0,0,12.0,46060.70000000001,81.31200000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,708.0,0.0,0.02,0.003,0.001,16,0,29.77,30.63,-0.997,0.001,1,0,1.7000000000000002,46060.70000000001,10.164000000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,709.0,0.0,0.02,0.003,0.001,8,0,30.77,31.63,-0.997,0.001,0,0,0.8,46060.70000000001,5.420800000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,710.0,0.0,0.02,0.003,0.001,1620,0,31.77,32.63,-0.997,0.001,2,0,162.20000000000002,46060.70000000001,1096.3568,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,711.0,0.0,0.02,0.003,0.001,19,0,32.77,33.63,-0.997,0.001,0,0,1.9,46060.70000000001,12.874400000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,712.0,0.0,0.02,0.003,0.001,28,0,33.77,34.63,-0.997,0.001,0,0,2.8000000000000003,46060.70000000001,18.972800000000003,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,713.0,0.0,0.02,0.003,0.001,6,0,34.77,35.63,-0.997,0.001,0,0,0.6,46060.70000000001,4.0656,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,714.0,0.0,0.02,0.003,0.001,3,0,35.77,36.63,-0.998,0.001,0,0,0.3,46060.70000000001,2.0328,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,715.0,0.0,0.02,0.003,0.001,32,0,36.77,37.63,-0.998,0.001,1,0,3.3000000000000003,46060.70000000001,21.0056,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,716.0,0.0,0.02,0.003,0.001,1,0,37.77,38.63,-0.998,0.001,0,0,0.1,46060.70000000001,0.6776000000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,717.0,0.0,0.03,0.004,0.001,1,0,38.77,39.63,-0.997,0.001,0,0,0.1,46060.70000000001,0.6776000000000001,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,718.0,0.0,0.02,0.002,0.001,0,0,39.77,40.63,-0.998,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,719.0,0.0,0.03,0.003,0.001,0,0,40.77,41.63,-0.997,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,720.0,0.0,0.03,0.003,0.001,10,0,41.77,42.63,-0.997,0.001,1,0,1.0999999999999999,46060.70000000001,6.098400000000002,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,721.0,0.0,0.03,0.003,0.001,0,0,42.77,43.63,-0.997,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,722.0,0.0,0.03,0.003,0.001,110,0,43.77,44.63,-0.997,0.001,0,0,11.0,46060.70000000001,74.536,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,723.0,0.0,0.03,0.003,0.001,0,0,44.77,45.63,-0.997,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,724.0,0.0,0.03,0.003,0.001,0,0,45.77,46.63,-0.997,0.001,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,725.0,0.0,0.03,0.003,0.001,26,0,46.77,47.63,-0.997,0.001,0,0,2.6,46060.70000000001,17.617600000000003,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,726.0,0.0,0.02,0.002,0.0,0,0,47.77,48.63,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,727.0,0.0,0.02,0.002,0.0,0,0,48.77,49.63,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,728.0,0.0,0.02,0.002,0.0,0,0,49.77,50.63,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,729.0,0.0,0.02,0.002,0.0,0,0,50.77,51.63,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,730.0,0.0,0.02,0.002,0.0,181,0,51.77,52.63,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,735.0,0.0,0.02,0.002,0.0,0,0,56.77,57.63,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,740.0,0.0,0.02,0.002,0.0,2,0,61.77,62.63,-0.999,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,745.0,0.0,0.02,0.002,0.0,0,0,66.77,67.63,-0.999,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,750.0,0.0,0.02,0.002,0.0,1,0,71.77,72.63,-0.999,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,755.0,0.0,0.02,0.002,0.0,0,0,76.77,77.63,-0.999,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,760.0,0.0,0.02,0.001,0.0,0,0,81.77,82.63,-0.999,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:02.000000000",677.6,765.0,0.0,0.02,0.001,0.0,0,0,86.77,87.63,-0.999,0.0,0,0,0.0,46060.70000000001,0.0,-239034.91920000003]
["2026-03-03T09:32:14.000000000",677.66,615.0,61.6,63.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,619.0,57.6,59.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,620.0,56.62,58.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,621.0,55.6,57.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,622.0,54.6,56.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,623.0,53.62,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,624.0,52.61,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,625.0,52.12,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,626.0,50.61,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,627.0,49.61,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,628.0,48.6,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,629.0,47.6,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,630.0,47.12,48.09,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,38,6,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,631.0,45.59,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,632.0,44.6,46.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,633.0,44.12,45.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46060.70000000001,-4.06596,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,634.0,42.67,44.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,635.0,41.89,43.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,46060.70000000001,-7.45426,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,636.0,41.12,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,637.0,39.95,41.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46060.70000000001,-6.7766,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,638.0,38.95,40.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,639.0,37.95,39.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46060.70000000001,-0.67766,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,640.0,36.82,38.78,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,37,0,3.8,46060.70000000001,-24.395759999999996,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,641.0,35.95,37.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,46060.70000000001,-14.23086,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,642.0,34.95,36.14,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,46060.70000000001,-6.09894,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,643.0,33.95,35.14,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,46060.70000000001,-2.71064,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,644.0,32.95,34.14,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,46060.70000000001,-20.329800000000002,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,645.0,32.13,33.11,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,141,0,14.200000000000001,46060.70000000001,-94.87240000000001,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,646.0,30.96,32.14,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,7,0,0.7000000000000001,46060.70000000001,-4.74362,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,647.0,29.5,31.14,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,46060.70000000001,-5.42128,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,648.0,28.96,30.14,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,20,0,2.0,46060.70000000001,-13.5532,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,649.0,27.96,29.14,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,9,0,1.8000000000000003,46060.70000000001,-12.19788,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,650.0,27.14,28.13,0.994,0.002,1,1,0.02,0.03,-0.007,0.002,172,5,34.6,46060.70000000001,-231.75972000000002,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,651.0,25.98,27.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,60,100,12.0,46060.70000000001,-81.31920000000001,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,652.0,25.02,26.15,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,38,0,7.6,46060.70000000001,-51.502159999999996,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,653.0,24.15,25.13,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,50,0,10.0,46060.70000000001,-67.76599999999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,654.0,23.15,24.11,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,37,1,11.1,46060.70000000001,-75.22026,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,655.0,22.16,23.14,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,192,5,57.900000000000006,46060.70000000001,-388.29918,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,656.0,21.16,22.18,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,56,0,16.8,46060.70000000001,-113.84688,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,657.0,20.17,21.14,0.985,0.004,0,0,0.04,0.06,-0.016,0.004,76,0,30.4,46060.70000000001,-206.00863999999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,658.0,19.18,20.15,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,78,0,31.2,46060.70000000001,-211.42991999999998,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,659.0,18.19,19.14,0.981,0.005,0,0,0.06,0.08,-0.019,0.005,48,0,24.0,46060.70000000001,-162.63840000000002,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,660.0,17.2,18.18,0.98,0.006,1,0,0.07,0.09,-0.023,0.006,80,6,48.6,46060.70000000001,-321.21084,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,661.0,16.22,17.16,0.972,0.007,0,0,0.09,0.1,-0.028,0.007,71,3,49.7,46060.70000000001,-336.79702,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,662.0,15.23,16.21,0.969,0.008,0,0,0.11,0.12,-0.033,0.009,112,0,100.8,46060.70000000001,-683.08128,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,663.0,14.28,15.22,0.963,0.01,0,0,0.13,0.15,-0.04,0.01,164,0,164.0,46060.70000000001,-1111.3624,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,664.0,13.3,14.24,0.953,0.012,0,0,0.17,0.19,-0.048,0.012,186,4,223.20000000000002,46060.70000000001,-1512.53712,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,665.0,12.72,13.04,0.941,0.014,0,0,0.21,0.23,-0.059,0.014,545,7,763.0,46060.70000000001,-5170.5458,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,666.0,11.78,12.08,0.927,0.017,0,0,0.26,0.28,-0.073,0.017,291,2,494.7,46060.70000000001,-3352.38402,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,667.0,10.85,11.15,0.914,0.02,2,0,0.33,0.35,-0.086,0.02,431,7,866.0,46060.70000000001,-5814.322800000002,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,668.0,9.94,10.22,0.89,0.023,0,12,0.41,0.44,-0.108,0.023,130,9,299.0,46060.70000000001,-2026.2034,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,669.0,9.06,9.32,0.869,0.027,0,12,0.52,0.55,-0.132,0.027,172,223,464.40000000000003,46060.70000000001,-3147.0530400000002,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,670.0,8.19,8.45,0.841,0.031,2,0,0.65,0.68,-0.159,0.031,2153,334,6680.499999999999,46060.70000000001,-45187.04646,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,671.0,7.36,7.6,0.81,0.035,0,0,0.8,0.84,-0.19,0.035,89,5,311.5,46060.70000000001,-2110.9109,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,672.0,6.55,6.81,0.774,0.039,0,1,0.99,1.02,-0.226,0.039,195,17,760.5,46060.70000000001,-5153.6043,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,673.0,5.78,6.02,0.737,0.043,4,2,1.2,1.25,-0.263,0.043,250,21,1092.2,46060.70000000001,-7168.287479999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,674.0,5.06,5.27,0.694,0.047,21,2,1.46,1.51,-0.306,0.047,233,9,1193.8,46060.70000000001,-6752.20424,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,675.0,4.44,4.51,0.646,0.05,10,2,1.77,1.82,-0.354,0.05,1669,64,8395.0,46060.70000000001,-56211.897000000004,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,676.0,3.79,3.86,0.596,0.053,8,8,2.12,2.17,-0.404,0.053,342,17,1855.0,46060.70000000001,-11995.93732,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,677.0,3.2,3.26,0.543,0.055,8,28,2.52,2.58,-0.457,0.055,525,20,2931.5,46060.70000000001,-19269.2621,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,678.0,2.65,2.71,0.488,0.056,4,63,2.97,3.04,-0.512,0.056,323,10,1831.2,46060.70000000001,-12105.71824,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,679.0,2.17,2.22,0.431,0.056,6,14,3.48,3.55,-0.569,0.056,204,8,1176.0,46060.70000000001,-7513.894079999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,680.0,1.74,1.79,0.375,0.055,24,59,3.98,4.18,-0.626,0.055,367,85,2150.5,46060.70000000001,-12784.0559,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,681.0,1.37,1.41,0.319,0.052,7,12,4.6,4.83,-0.681,0.052,303,22,1611.9999999999998,46060.70000000001,-10430.54272,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,682.0,1.06,1.1,0.269,0.049,66,61,5.27,5.54,-0.732,0.048,457,52,2517.0,46060.70000000001,-12673.597319999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,683.0,0.8,0.84,0.22,0.044,58,13,6.0,6.29,-0.781,0.044,153,26,928.3999999999999,46060.70000000001,-2832.6188,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,684.0,0.6,0.63,0.176,0.039,78,32,6.78,7.1,-0.825,0.039,139,11,846.3000000000001,46060.70000000001,-1612.1531400000001,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,685.0,0.45,0.47,0.139,0.034,102,29,7.61,7.95,-0.861,0.033,406,15,1686.6000000000004,46060.70000000001,-6729.1638,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,686.0,0.32,0.34,0.107,0.028,87,10,8.48,8.83,-0.893,0.028,194,12,786.8000000000001,46060.70000000001,-2030.2693600000002,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,687.0,0.23,0.25,0.081,0.023,134,25,9.38,9.75,-0.919,0.023,242,67,864.8,46060.70000000001,-1683.30744,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,688.0,0.16,0.18,0.064,0.019,142,33,10.3,10.68,-0.936,0.019,166,15,585.2,46060.70000000001,-309.01295999999996,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,689.0,0.11,0.13,0.045,0.014,347,41,11.25,11.64,-0.955,0.014,244,101,827.4000000000001,46060.70000000001,977.1857200000004,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,690.0,0.07,0.09,0.033,0.011,430,43,12.21,12.6,-0.967,0.011,383,201,894.3,46060.70000000001,350.35021999999964,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,691.0,0.05,0.06,0.021,0.008,259,29,13.18,13.58,-0.979,0.008,164,100,338.40000000000003,46060.70000000001,515.0215999999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,692.0,0.03,0.05,0.019,0.007,324,176,13.91,14.92,-0.982,0.007,243,0,396.90000000000003,46060.70000000001,384.2332200000001,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,693.0,0.02,0.03,0.011,0.004,709,167,14.9,15.85,-0.989,0.004,186,0,358.0,46060.70000000001,1417.6647199999998,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,694.0,0.01,0.03,0.009,0.004,548,45,15.89,17.13,-0.991,0.004,48,0,238.40000000000003,46060.70000000001,1355.32,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,695.0,0.01,0.02,0.007,0.003,429,53,16.95,18.39,-0.993,0.003,43,0,141.6,46060.70000000001,784.7302799999999,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,696.0,0.0,0.03,0.006,0.003,368,14,17.88,18.84,-0.994,0.003,27,0,118.5,46060.70000000001,693.24618,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,697.0,0.0,0.02,0.005,0.002,453,4,18.88,19.89,-0.996,0.002,22,0,95.0,46060.70000000001,584.14292,-239056.08522000007]
["2026-03-03T09:32:14.000000000",677.66,726.0,0.0,0.02,0.002,0.0,0,0,47.87,49.02,-0.998,0.0,0,0,0.0,46060.70000000001,0.0,-239056.08522000007]
["2026-03-03T09:32:26.000000000",677.5,714.0,0.0,0.02,0.005,0.001,3,0,33.15,36.86,-0.997,0.001,0,0,0.3,46049.700000000026,2.0325,-240492.85250000012]
["2026-03-03T09:32:39.000000000",677.38,686.0,0.29,0.32,0.097,0.026,87,13,8.63,9.09,-0.902,0.026,194,13,730.5999999999999,46878.9,-1884.4711599999996,-244022.7580999999]
["2026-03-03T09:33:04.000000000",677.45,667.0,10.44,10.88,0.906,0.021,2,0,0.33,0.36,-0.094,0.021,431,17,909.3,46367.40000000001,-6103.1470500000005,-246152.8124000001]
["2026-03-03T09:33:16.000000000",677.26,639.0,37.61,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46367.40000000001,-0.67726,-246083.77552000008]
["2026-03-03T09:33:16.000000000",677.26,689.0,0.1,0.12,0.042,0.013,347,52,11.58,11.98,-0.958,0.013,244,102,768.3,46367.40000000001,906.8511400000002,-246083.77552000008]
["2026-03-03T09:33:28.000000000",677.04,720.0,0.0,0.03,0.003,0.001,10,0,42.65,43.9,-0.997,0.001,1,0,1.0999999999999999,46221.0,6.0933600000000006,-244938.17712000004]
["2026-03-03T09:33:40.000000000",677.02,692.0,0.02,0.04,0.013,0.005,324,197,14.52,15.29,-0.987,0.005,243,0,283.5,46115.00000000001,274.19309999999996,-248104.81131999998]
["2026-03-03T09:33:51.000000000",677.07,680.0,1.52,1.57,0.336,0.054,24,91,4.18,4.4,-0.665,0.054,367,96,2111.4,46878.0,-12540.690540000003,-252738.04374]
["2026-03-03T09:34:04.000000000",677.09,652.0,22.25,28.25,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,38,100,7.6,46388.60000000001,-51.45884,-246651.69938000003]
["2026-03-03T09:34:16.000000000",676.78,760.0,0.0,0.02,0.001,0.0,0,0,82.66,83.46,-0.999,0.0,0,0,0.0,46388.60000000001,0.0,-246538.77195999995]
["2026-03-03T09:34:28.000000000",676.7,665.0,11.95,12.32,0.931,0.016,0,0,0.23,0.25,-0.07,0.016,545,17,872.0000000000001,46621.40000000001,-5900.824000000001,-252800.23259999993]
["2026-03-03T09:34:40.000000000",676.69,697.0,0.0,0.02,0.004,0.002,453,4,19.92,20.75,-0.996,0.002,22,0,95.0,46811.20000000002,583.3067800000001,-253906.26842000004]
["2026-03-03T09:34:52.000000000",676.22,669.0,7.67,8.87,0.837,0.032,0,15,0.65,0.76,-0.164,0.032,172,233,550.4000000000001,46778.7,-3721.9148800000007,-258303.19182]
["2026-03-03T09:35:04.000000000",675.88,656.0,18.25,20.53,0.981,0.005,0,0,0.06,0.07,-0.018,0.005,56,4,28.000000000000004,47160.6,-189.24640000000002,-262060.30415999997]
["2026-03-03T09:35:16.000000000",675.74,628.0,47.27,48.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46658.80000000001,0.0,-261665.44872000004]
["2026-03-03T09:35:28.000000000",675.65,605.0,70.11,75.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,46518.10000000001,0.0,-259250.28324999998]
["2026-03-03T09:35:40.000000000",675.99,673.0,4.68,4.76,0.655,0.049,4,3,1.67,1.72,-0.346,0.049,250,64,1244.6,46496.8,-8148.38346,-258202.49238000013]
["2026-03-03T09:35:51.000000000",676.38,675.0,3.63,3.81,0.58,0.054,10,12,2.22,2.33,-0.42,0.054,1669,172,9066.6,46518.599999999984,-60594.17868,-254088.91079999993]
["2026-03-03T09:36:03.000000000",676.51,663.0,12.37,14.42,0.942,0.013,0,0,0.2,0.23,-0.058,0.013,164,5,213.20000000000002,46518.599999999984,-1442.31932,-254137.74660000007]
["2026-03-03T09:36:16.000000000",676.28,635.0,40.78,42.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,5,1.0999999999999999,46432.2,-7.439079999999999,-254117.62024]
["2026-03-03T09:36:28.000000000",676.86,623.0,52.73,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46849.600000000006,0.0,-258694.53827999998]
["2026-03-03T09:36:28.000000000",676.86,715.0,0.0,0.02,0.003,0.001,32,0,37.23,39.03,-0.998,0.001,1,0,3.3000000000000003,46849.600000000006,20.982660000000003,-258694.53827999998]
["2026-03-03T09:36:40.000000000",677.35,690.0,0.05,0.1,0.03,0.01,430,55,10.3,13.27,-0.973,0.01,383,207,812.9999999999999,46607.6,318.35449999999986,-247643.2240999999]
["2026-03-03T09:36:52.000000000",677.57,677.0,3.11,3.24,0.547,0.056,8,141,2.4,2.58,-0.453,0.056,525,101,2984.8,46553.400000000016,-19617.006640000003,-243324.87298000001]
["2026-03-03T09:37:04.000000000",677.6,649.0,28.36,29.23,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,9,0,1.8000000000000003,46553.400000000016,-12.196800000000003,-243335.6464000001]
["2026-03-03T09:37:16.000000000",677.38,750.0,0.0,0.03,0.003,0.0,1,0,70.42,73.79,-0.997,0.0,0,0,0.0,47004.200000000004,0.0,-242296.11647999997]
["2026-03-03T09:37:28.000000000",677.41,722.0,0.0,0.03,0.003,0.001,110,0,44.16,45.02,-0.997,0.001,0,0,11.0,46435.10000000001,74.51509999999999,-245943.86165000004]
["2026-03-03T09:37:40.000000000",677.74,694.0,0.01,0.04,0.007,0.003,548,55,15.48,17.15,-0.993,0.003,48,0,178.8,46421.90000000001,1016.61,-245389.99953999993]
["2026-03-03T09:37:52.000000000",677.89,667.0,10.48,11.82,0.913,0.02,2,2,0.31,0.34,-0.088,0.02,431,89,866.0,46853.200000000004,-5816.296200000002,-243946.85118000003]
["2026-03-03T09:38:04.000000000",677.94,655.0,22.54,23.4,0.987,0.003,1,0,0.04,0.06,-0.014,0.003,192,119,57.900000000000006,46853.200000000004,-388.4596200000001,-243964.84427999996]
["2026-03-03T09:38:16.000000000",678.03,628.0,49.58,50.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46253.30000000002,0.0,-239032.01816999997]
["2026-03-03T09:38:16.000000000",678.03,760.0,0.0,0.02,0.001,0.0,0,0,81.56,82.42,-0.999,0.0,0,0,0.0,46253.30000000002,0.0,-239032.01816999997]
["2026-03-03T09:38:40.000000000",678.04,701.0,0.0,0.04,0.004,0.001,194,0,20.1,26.1,-0.996,0.001,22,0,21.6,46236.50000000001,116.62288000000001,-240746.91652]
["2026-03-03T09:38:52.000000000",678.03,673.0,4.85,6.34,0.757,0.042,4,16,1.04,1.1,-0.243,0.042,250,78,1066.8,46519.5,-7005.40596,-240286.37367]
["2026-03-03T09:39:04.000000000",678.37,677.0,3.5,3.56,0.565,0.057,8,172,2.11,2.17,-0.435,0.057,525,140,3038.1,46519.5,-19990.88553,-240406.86593000003]
["2026-03-03T09:39:17.000000000",678.18,634.0,43.85,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46335.100000000006,0.0,-236406.08802]
["2026-03-03T09:39:29.000000000",677.91,621.0,56.55,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46594.100000000006,0.0,-242030.81774999996]
["2026-03-03T09:39:29.000000000",677.91,713.0,0.0,0.02,0.003,0.001,6,0,34.59,35.47,-0.997,0.001,0,0,0.6,46594.100000000006,4.06746,-242030.81774999996]
["2026-03-03T09:39:41.000000000",677.74,685.0,0.39,0.42,0.136,0.033,102,136,6.56,7.9,-0.863,0.033,406,44,1676.4000000000003,46570.300000000025,-6799.0876800000015,-244674.30609999996]
["2026-03-03T09:39:53.000000000",677.49,673.0,5.58,5.85,0.736,0.045,4,16,1.15,1.2,-0.264,0.045,250,83,1143.0,46807.600000000006,-7499.814300000001,-248571.08100000003]
["2026-03-03T09:40:05.000000000",677.24,691.0,0.04,0.06,0.021,0.008,259,180,12.99,15.4,-0.979,0.008,164,101,338.40000000000003,46807.600000000006,514.7024,-248479.35600000003]
["2026-03-03T09:40:29.000000000",676.75,626.0,50.34,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47081.50000000001,0.0,-253022.61325000002]
["2026-03-03T09:40:29.000000000",676.75,718.0,0.0,0.02,0.002,0.001,0,0,40.8,41.66,-0.997,0.001,0,0,0.0,47081.50000000001,0.0,-253022.61325000002]
["2026-03-03T09:40:41.000000000",676.73,690.0,0.05,0.08,0.026,0.009,430,83,12.68,14.63,-0.974,0.009,383,208,731.6999999999999,46948.50000000001,286.25679,-255405.34602999993]
["2026-03-03T09:40:53.000000000",676.8,678.0,2.21,2.27,0.434,0.057,4,219,3.24,3.62,-0.566,0.057,323,35,1863.9000000000003,47231.30000000001,-12306.2544,-255707.8992]
["2026-03-03T09:41:05.000000000",676.89,650.0,26.4,27.24,0.992,0.002,1,1,0.02,0.04,-0.008,0.002,172,11,34.6,47231.30000000001,-231.49638000000004,-255741.90291]
["2026-03-03T09:41:17.000000000",676.83,699.0,0.0,0.02,0.004,0.001,232,5,21.59,23.24,-0.996,0.001,5,0,23.700000000000003,46996.4,153.64041,-254580.12888000003]
["2026-03-03T09:41:17.000000000",676.83,735.0,0.0,0.02,0.002,0.0,0,0,57.13,59.17,-0.998,0.0,0,0,0.0,46996.4,0.0,-254580.12888000003]
["2026-03-03T09:41:41.000000000",676.61,696.0,0.0,0.03,0.006,0.002,368,36,18.81,19.86,-0.994,0.002,27,0,79.0,46954.8,461.44802,-257621.96394000013]
["2026-03-03T09:41:53.000000000",676.52,684.0,0.41,0.44,0.133,0.032,78,88,7.82,8.18,-0.867,0.032,139,27,694.4000000000001,46954.8,-1320.5670400000004,-257587.69607999997]
["2026-03-03T09:42:05.000000000",676.1,656.0,19.53,20.87,0.983,0.004,0,0,0.06,0.07,-0.017,0.004,56,4,22.400000000000002,48466.100000000006,-151.4464,-270254.0725000002]
["2026-03-03T09:42:17.000000000",675.86,657.0,18.56,19.3,0.98,0.005,0,0,0.07,0.09,-0.02,0.005,76,1,38.0,46917.90000000001,-256.8268,-260497.39565999998]
["2026-03-03T09:42:29.000000000",675.87,605.0,70.52,71.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,46962.10000000001,0.0,-259587.47373000009]
["2026-03-03T09:42:29.000000000",675.87,708.0,0.0,0.03,0.004,0.001,16,2,31.61,32.48,-0.996,0.001,1,0,1.7000000000000002,46962.10000000001,10.138050000000002,-259587.47373000009]
["2026-03-03T09:42:40.000000000",675.73,696.0,0.0,0.03,0.006,0.002,368,36,15.24,20.6,-0.994,0.002,27,0,79.0,46631.000000000015,460.8478599999999,-260191.18796000007]
["2026-03-03T09:43:04.000000000",675.73,661.0,14.41,15.18,0.958,0.01,0,0,0.15,0.17,-0.042,0.01,71,24,71.0,46850.10000000001,-479.7683,-260789.2090100001]
["2026-03-03T09:43:17.000000000",675.63,633.0,42.16,43.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,46726.70000000002,-4.05378,-261937.02158999996]
["2026-03-03T09:43:29.000000000",675.42,634.0,41.01,41.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46609.30000000001,0.0,-261188.29110000006]
["2026-03-03T09:43:29.000000000",675.42,714.0,0.0,0.03,0.004,0.001,3,0,38.17,38.99,-0.996,0.001,0,0,0.3,46609.30000000001,2.0262599999999997,-261188.29110000006]
["2026-03-03T09:43:40.000000000",675.49,686.0,0.18,0.2,0.062,0.018,87,44,10.37,10.77,-0.938,0.018,194,23,505.79999999999995,46807.50000000002,-1300.99374,-261671.99168999997]
["2026-03-03T09:43:52.000000000",675.47,674.0,3.67,3.82,0.586,0.053,21,21,2.16,2.22,-0.414,0.053,233,144,1346.2,46807.50000000002,-7589.580920000002,-261664.24407]
["2026-03-03T09:44:05.000000000",675.38,646.0,29.03,29.87,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,7,6,0.7000000000000001,46721.20000000001,-4.72766,-261698.94392000005]
["2026-03-03T09:44:18.000000000",675.32,634.0,40.96,41.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46746.30000000002,0.0,-262304.4178]
["2026-03-03T09:44:29.000000000",675.06,649.0,25.54,26.4,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,9,0,1.8000000000000003,46711.30000000002,-12.151080000000002,-262963.5474600001]
["2026-03-03T09:44:41.000000000",674.73,691.0,0.02,0.04,0.012,0.004,259,192,15.86,16.63,-0.988,0.004,164,102,169.20000000000002,46484.70000000001,256.3974,-264305.91033]
["2026-03-03T09:44:53.000000000",674.84,679.0,1.18,1.22,0.277,0.047,6,115,5.18,5.4,-0.723,0.047,204,26,986.9999999999999,46484.70000000001,-6280.06104,-264348.99964]
["2026-03-03T09:45:05.000000000",674.68,651.0,23.35,24.83,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,60,209,18.0,46556.8,-121.4424,-265196.4676]
["2026-03-03T09:45:18.000000000",674.66,623.0,51.17,52.86,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46565.3,0.0,-267098.56865999993]
["2026-03-03T09:45:18.000000000",674.66,735.0,0.0,0.03,0.002,0.0,0,0,59.15,60.83,-0.998,0.0,0,0,0.0,46565.3,0.0,-267098.56865999993]
["2026-03-03T09:45:42.000000000",674.8,657.0,17.17,18.47,0.974,0.006,0,0,0.09,0.1,-0.026,0.006,76,1,45.6,46986.10000000002,-307.7088,-266407.6660000002]
["2026-03-03T09:45:42.000000000",674.8,692.0,0.01,0.03,0.009,0.003,324,217,16.64,17.96,-0.992,0.003,243,8,170.1,46986.10000000002,163.97639999999998,-266407.6660000002]
["2026-03-03T09:46:06.000000000",675.65,658.0,16.65,18.6,0.972,0.007,0,0,0.08,0.1,-0.028,0.007,78,18,54.6,46792.20000000001,-368.9049,-263999.4271]
["2026-03-03T09:46:18.000000000",675.65,630.0,45.07,45.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,6,3.8,47565.3,-25.674699999999998,-269194.49995]
["2026-03-03T09:46:30.000000000",675.99,615.0,60.07,62.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,47677.80000000002,0.0,-261836.61462000012]
["2026-03-03T09:46:30.000000000",675.99,710.0,0.0,0.03,0.004,0.001,1620,0,33.2,34.79,-0.996,0.001,2,0,162.20000000000002,47677.80000000002,1093.7518200000002,-261836.61462000012]
["2026-03-03T09:46:53.000000000",675.67,635.0,39.81,41.82,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,11,5,1.0999999999999999,47488.600000000006,-7.432369999999999,-263641.02864000015]
["2026-03-03T09:46:53.000000000",675.67,671.0,5.71,6.14,0.75,0.043,0,0,1.13,1.17,-0.251,0.043,89,81,382.69999999999993,47488.600000000006,-2585.7890899999993,-263641.02864000015]
["2026-03-03T09:47:05.000000000",675.77,643.0,32.32,33.19,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,4,0,0.4,47388.50000000001,-2.70308,-263029.2813299999]
["2026-03-03T09:47:29.000000000",675.33,624.0,50.95,51.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47395.80000000002,0.0,-266493.32196]
["2026-03-03T09:47:29.000000000",675.33,716.0,0.0,0.02,0.002,0.001,1,0,40.22,41.05,-0.998,0.001,0,0,0.1,47395.80000000002,0.67533,-266493.32196]
["2026-03-03T09:47:41.000000000",674.88,687.0,0.11,0.13,0.046,0.014,134,88,11.99,12.41,-0.954,0.014,242,113,526.4,47395.80000000002,-1020.4185599999998,-266315.74656]
["2026-03-03T09:47:53.000000000",675.05,650.0,24.75,25.62,0.989,0.003,1,1,0.03,0.05,-0.011,0.003,172,13,51.9,47101.30000000002,-346.30065,-267898.31785]
["2026-03-03T09:48:05.000000000",674.94,648.0,26.42,27.65,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,20,3,4.0,47327.50000000003,-26.997600000000002,-268240.7292600003]
["2026-03-03T09:48:17.000000000",674.69,636.0,38.25,39.8,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,47169.20000000002,0.0,-268124.5047600001]
["2026-03-03T09:48:17.000000000",674.69,728.0,0.0,0.03,0.003,0.0,0,0,52.35,54.14,-0.997,0.0,0,0,0.0,47169.20000000002,0.0,-268124.5047600001]
["2026-03-03T09:48:41.000000000",674.84,693.0,0.0,0.02,0.006,0.003,709,321,17.79,18.56,-0.994,0.003,186,0,268.50000000000006,47102.30000000001,1058.8239600000002,-268288.7155599999]
["2026-03-03T09:48:53.000000000",674.6,681.0,0.63,0.66,0.183,0.039,7,218,6.94,7.27,-0.817,0.039,303,60,1209.0,47100.90000000001,-7787.582400000001,-268878.69499999995]
["2026-03-03T09:49:05.000000000",674.66,658.0,16.38,17.39,0.967,0.008,0,0,0.11,0.12,-0.033,0.008,78,18,62.4,46958.19999999999,-420.98784,-271041.9563599999]
["2026-03-03T09:49:18.000000000",674.54,626.0,47.33,49.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,46869.9,0.0,-270205.2095799998]
["2026-03-03T09:49:18.000000000",674.54,750.0,0.0,0.02,0.001,0.0,1,0,74.99,75.92,-0.999,0.0,0,0,0.0,46869.9,0.0,-270205.2095799998]
["2026-03-03T09:49:30.000000000",674.16,706.0,0.0,0.02,0.003,0.001,100,0,28.85,32.79,-0.997,0.001,0,0,10.0,46850.8,67.416,-270421.75584]
["2026-03-03T09:49:42.000000000",674.16,694.0,0.01,0.04,0.009,0.003,548,197,19.44,20.21,-0.991,0.003,48,0,178.8,46850.8,1011.24,-270421.75584]
["2026-03-03T09:49:54.000000000",673.92,665.0,9.3,9.76,0.876,0.026,0,4,0.42,0.55,-0.126,0.026,545,384,1417.0,46880.399999999994,-9549.446399999999,-272568.29184000014]
["2026-03-03T09:50:06.000000000",673.89,672.0,3.7,4.24,0.605,0.053,0,24,1.95,2.21,-0.395,0.053,195,203,1033.5,46863.799999999996,-6964.653149999999,-273324.39287999994]
["2026-03-03T09:50:30.000000000",673.85,619.0,54.52,55.3,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47331.09999999999,0.0,-273163.29144999984]
["2026-03-03T09:50:30.000000000",673.85,711.0,0.0,0.02,0.003,0.001,19,0,36.7,37.49,-0.998,0.001,0,0,1.9,47331.09999999999,12.80315,-273163.29144999984]
["2026-03-03T09:50:42.000000000",673.74,699.0,0.0,0.02,0.004,0.001,232,10,22.3,25.66,-0.996,0.001,5,0,23.700000000000003,47092.900000000016,152.93898,-274094.2755]
["2026-03-03T09:50:54.000000000",674.29,672.0,4.18,4.27,0.615,0.054,0,25,1.75,1.8,-0.385,0.054,195,284,1053.0,47432.49999999999,-7100.2737,-276064.44035000005]
["2026-03-03T09:51:07.000000000",674.47,632.0,42.01,43.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47597.6,0.0,-275186.4578799999]
["2026-03-03T09:51:19.000000000",674.7,633.0,41.4,46.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,47558.400000000016,-4.0482,-271143.0384000001]
["2026-03-03T09:51:19.000000000",674.7,725.0,0.0,0.03,0.003,0.001,26,0,49.8,50.61,-0.998,0.001,0,0,2.6,47558.400000000016,17.542200000000005,-271143.0384000001]
["2026-03-03T09:51:43.000000000",675.06,691.0,0.02,0.03,0.01,0.004,259,232,15.24,16.55,-0.99,0.004,164,112,169.20000000000002,47489.30000000001,256.5228,-271832.4857400002]
["2026-03-03T09:51:55.000000000",674.78,678.0,1.36,1.41,0.338,0.054,4,318,4.5,4.7,-0.662,0.054,323,65,1765.8000000000002,47965.80000000002,-11623.76028,-272685.3457999999]
["2026-03-03T09:52:07.000000000",674.95,650.0,24.66,25.52,0.989,0.003,1,1,0.03,0.06,-0.011,0.003,172,24,51.9,47445.3,-346.24935000000005,-273953.4306500001]
["2026-03-03T09:52:07.000000000",674.95,729.0,0.0,0.03,0.003,0.0,0,0,53.52,54.38,-0.997,0.0,0,0,0.0,47445.3,0.0,-273953.4306500001]
["2026-03-03T09:52:19.000000000",674.6,735.0,0.0,0.02,0.002,0.0,0,0,59.85,60.72,-0.998,0.0,0,0,0.0,47451.2,0.0,-273813.3939999999]
["2026-03-03T09:52:31.000000000",674.51,703.0,0.0,0.02,0.003,0.001,133,0,27.99,28.84,-0.997,0.001,11,0,14.400000000000002,47451.2,82.29022,-273776.8639000002]
["2026-03-03T09:52:43.000000000",674.63,691.0,0.02,0.03,0.009,0.004,259,234,15.92,16.67,-0.991,0.004,164,112,169.20000000000002,49120.6,256.3594,-267629.76877999987]
["2026-03-03T09:53:07.000000000",674.37,656.0,18.02,19.12,0.976,0.006,0,0,0.08,0.09,-0.024,0.006,56,7,33.6,47529.1,-226.58832000000004,-275325.71426999994]
["2026-03-03T09:53:19.000000000",674.49,644.0,30.25,32.14,0.994,0.001,0,0,0.01,0.06,-0.006,0.001,30,0,3.0,47606.7,-20.2347,-275154.82304999995]
["2026-03-03T09:53:31.000000000",674.71,615.0,59.41,60.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,47606.7,0.0,-275244.57094999996]
["2026-03-03T09:53:31.000000000",674.71,709.0,0.0,0.02,0.003,0.001,8,0,33.74,34.6,-0.997,0.001,0,0,0.8,47606.7,5.39768,-275244.57094999996]
["2026-03-03T09:53:43.000000000",674.71,697.0,0.0,0.03,0.006,0.002,453,7,20.0,23.19,-0.995,0.002,22,0,95.0,47833.99999999999,581.6000200000001,-275343.75331999996]
["2026-03-03T09:53:55.000000000",674.69,669.0,6.59,6.92,0.794,0.039,0,15,0.84,0.88,-0.207,0.039,172,454,670.8000000000001,48137.400000000016,-4525.820520000001,-275614.91314000014]
["2026-03-03T09:54:07.000000000",674.64,641.0,33.27,34.13,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,48242.99999999999,-14.167440000000001,-276408.10368]
["2026-03-03T09:54:19.000000000",674.3,629.0,45.08,45.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47632.599999999984,0.0,-275710.4811999998]
["2026-03-03T09:54:31.000000000",674.47,633.0,41.15,41.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,47632.599999999984,-4.04682,-275779.9914799999]
["2026-03-03T09:54:43.000000000",674.42,703.0,0.0,0.02,0.003,0.001,133,0,27.67,29.27,-0.997,0.001,11,0,14.400000000000002,47631.49999999999,82.27924000000002,-275122.22037999996]
["2026-03-03T09:54:55.000000000",674.54,675.0,2.53,2.59,0.473,0.059,10,216,2.74,2.89,-0.528,0.059,1669,1311,9906.099999999999,48063.6,-66024.64974,-278803.5709599999]
["2026-03-03T09:55:08.000000000",674.38,647.0,27.05,27.92,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,8,7,1.6,48094.4,-10.790080000000001,-279601.99428]
["2026-03-03T09:55:20.000000000",674.37,635.0,36.45,40.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,5,1.0999999999999999,47909.49999999999,-7.418069999999999,-278433.21123]
["2026-03-03T09:55:20.000000000",674.37,727.0,0.0,0.02,0.003,0.0,0,0,52.13,57.15,-0.997,0.0,0,0,0.0,47909.49999999999,0.0,-278433.21123]
["2026-03-03T09:55:44.000000000",674.14,642.0,31.82,32.66,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,10,0,1.0999999999999999,48063.29999999999,-6.067260000000001,-279128.3411399999]
["2026-03-03T09:55:44.000000000",674.14,688.0,0.06,0.07,0.025,0.009,142,220,13.45,14.22,-0.975,0.009,166,48,277.2,48063.29999999999,-145.6142400000001,-279128.3411399999]
["2026-03-03T09:56:09.000000000",674.37,653.0,20.9,21.91,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,50,6,20.0,48269.0,-134.874,-278284.17545999994]
["2026-03-03T09:56:21.000000000",674.25,641.0,32.79,33.65,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,48227.799999999996,-14.15925,-280911.4290000002]
["2026-03-03T09:56:21.000000000",674.25,745.0,0.0,0.02,0.002,0.0,0,0,70.37,71.23,-0.998,0.0,0,0,0.0,48227.799999999996,0.0,-280911.4290000002]
["2026-03-03T09:56:33.000000000",674.39,705.0,0.0,0.02,0.003,0.001,1686,0,29.97,35.59,-0.997,0.001,2,0,168.79999999999998,48227.799999999996,1135.67276,-280969.75692000013]
["2026-03-03T09:56:57.000000000",674.13,619.0,54.79,55.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48267.69999999999,0.0,-281410.8495900002]
["2026-03-03T09:56:57.000000000",674.13,666.0,8.56,8.88,0.867,0.029,0,0,0.46,0.54,-0.133,0.029,291,207,843.9,48267.69999999999,-5688.98307,-281410.8495900002]
["2026-03-03T09:57:09.000000000",674.17,654.0,19.63,20.8,0.981,0.005,0,0,0.06,0.08,-0.019,0.005,37,1,18.5,48157.49999999999,-124.72144999999999,-280847.76110999985]
["2026-03-03T09:57:33.000000000",673.98,615.0,58.2,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,48142.799999999996,0.0,-280155.9625199999]
["2026-03-03T09:57:33.000000000",673.98,710.0,0.0,0.02,0.003,0.001,1620,0,35.15,36.64,-0.997,0.001,2,0,162.20000000000002,48142.799999999996,1090.49964,-280155.9625199999]
["2026-03-03T09:57:45.000000000",673.89,698.0,0.0,0.01,0.002,0.001,545,44,23.18,24.67,-0.998,0.001,37,0,58.20000000000001,48169.299999999996,342.33612,-283177.33856999996]
["2026-03-03T09:57:56.000000000",674.09,634.0,39.78,40.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48272.9,0.0,-283138.69678999996]
["2026-03-03T09:58:08.000000000",673.81,643.0,30.69,31.36,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,4,0,0.4,48194.299999999996,-2.69524,-283312.17403]
["2026-03-03T09:58:21.000000000",673.77,631.0,42.46,43.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48194.299999999996,0.0,-283295.35550999985]
["2026-03-03T09:58:21.000000000",673.77,723.0,0.0,0.02,0.002,0.0,0,0,48.7,49.54,-0.998,0.0,0,0,0.0,48194.299999999996,0.0,-283295.35550999985]
["2026-03-03T09:58:33.000000000",673.73,711.0,0.0,0.02,0.003,0.001,19,0,36.81,37.56,-0.997,0.001,0,0,1.9,48162.69999999999,12.80087,-283177.47749000014]
["2026-03-03T09:58:56.000000000",673.43,676.0,1.53,1.57,0.352,0.056,8,180,4.0,4.18,-0.648,0.056,342,187,1960.0000000000002,48198.99999999999,-12595.83472,-285980.13065999997]
["2026-03-03T09:59:08.000000000",673.59,642.0,31.32,32.06,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,10,0,1.0999999999999999,48317.8,-6.062310000000001,-286518.2424000001]
["2026-03-03T09:59:20.000000000",673.47,637.0,35.75,37.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,48317.8,-6.7347,-286467.19919999986]
["2026-03-03T09:59:20.000000000",673.47,729.0,0.0,0.02,0.002,0.0,0,0,54.44,56.1,-0.998,0.0,0,0,0.0,48317.8,0.0,-286467.19919999986]
["2026-03-03T09:59:32.000000000",673.89,717.0,0.0,0.02,0.002,0.0,1,0,42.45,48.0,-0.998,0.0,0,0,0.0,47955.39999999999,0.0,-284602.6159199999]
["2026-03-03T09:59:44.000000000",673.74,689.0,0.03,0.04,0.014,0.005,347,205,14.86,15.53,-0.986,0.005,244,112,295.5,48112.700000000004,346.9761000000001,-284642.34894]
["2026-03-03T09:59:56.000000000",673.7,661.0,12.65,13.22,0.943,0.014,0,0,0.19,0.21,-0.057,0.014,71,86,99.4,48145.8,-669.6578000000002,-284180.13400000014]
["2026-03-03T10:00:21.000000000",674.57,620.0,52.8,55.18,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,62,0,0.0,48763.00000000001,0.0,-283423.28377999994]
["2026-03-03T10:00:33.000000000",675.06,610.0,64.45,70.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,24,0,0.0,48735.5,0.0,-281353.53198000015]
["2026-03-03T10:00:33.000000000",675.06,709.0,0.0,0.03,0.004,0.001,8,0,29.0,35.07,-0.997,0.001,0,0,0.8,48735.5,5.40048,-281353.53198000015]
["2026-03-03T10:00:45.000000000",674.9,696.0,0.0,0.03,0.006,0.002,368,44,20.59,21.4,-0.994,0.002,27,1,79.0,48642.900000000016,460.2817999999999,-277897.4989]
["2026-03-03T10:00:57.000000000",674.45,668.0,6.92,7.53,0.82,0.037,0,14,0.64,0.73,-0.18,0.037,130,835,480.99999999999994,48265.6,-3244.1045000000004,-280947.5431000002]
["2026-03-03T10:01:09.000000000",674.68,699.0,0.0,0.03,0.005,0.002,232,10,23.71,25.25,-0.995,0.002,5,0,47.400000000000006,48663.3,306.30472,-280762.00987999997]
["2026-03-03T10:01:21.000000000",674.34,629.0,40.38,49.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48663.3,0.0,-280620.52193999995]
["2026-03-03T10:01:33.000000000",674.19,714.0,0.0,0.03,0.003,0.001,3,0,39.19,42.65,-0.997,0.001,0,0,0.3,48528.3,2.02257,-283295.31219000026]
["2026-03-03T10:01:46.000000000",673.93,701.0,0.0,0.03,0.005,0.001,194,1,24.89,28.38,-0.995,0.001,22,0,21.6,48411.80000000001,115.91596000000001,-283029.03423999995]
["2026-03-03T10:01:58.000000000",673.83,673.0,3.06,3.13,0.552,0.06,4,70,2.23,2.28,-0.448,0.06,250,366,1524.0,48265.100000000006,-9945.730800000001,-284087.40183000005]
["2026-03-03T10:02:11.000000000",674.13,646.0,27.22,28.88,0.993,0.002,0,0,0.02,0.04,-0.008,0.002,7,6,1.4000000000000001,48749.50000000001,-9.43782,-284513.1958500001]
["2026-03-03T10:02:11.000000000",674.13,714.0,0.0,0.02,0.003,0.001,3,0,39.1,40.8,-0.998,0.001,0,0,0.3,48749.50000000001,2.02239,-284513.1958500001]
["2026-03-03T10:02:23.000000000",673.93,726.0,0.0,0.03,0.003,0.0,0,0,50.64,52.69,-0.997,0.0,0,0,0.0,48749.50000000001,0.0,-284428.7868499999]
["2026-03-03T10:02:35.000000000",673.81,714.0,0.0,0.02,0.003,0.001,3,0,39.36,41.0,-0.998,0.001,0,0,0.3,48691.00000000001,2.0214299999999996,-284431.37244]
["2026-03-03T10:02:47.000000000",673.66,686.0,0.09,0.11,0.037,0.012,87,87,12.18,12.58,-0.963,0.012,194,41,337.2,48720.9,-864.9794399999997,-286186.26218000014]
["2026-03-03T10:03:11.000000000",673.98,651.0,21.97,23.53,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,60,255,18.0,48812.50000000001,-121.3164,-286004.08697999996]
["2026-03-03T10:03:23.000000000",673.75,639.0,33.58,35.25,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,48812.50000000001,-0.67375,-285906.48625]
["2026-03-03T10:03:23.000000000",673.75,722.0,0.0,0.03,0.002,0.0,110,0,47.59,49.29,-0.998,0.0,0,0,0.0,48812.50000000001,0.0,-285906.48625]
["2026-03-03T10:03:35.000000000",673.76,720.0,0.0,0.02,0.002,0.0,10,0,45.79,46.65,-0.998,0.0,1,0,0.0,48685.69999999999,0.0,-285883.77936000004]
["2026-03-03T10:03:46.000000000",673.85,692.0,0.01,0.02,0.01,0.003,324,229,16.4,18.53,-0.99,0.003,243,10,170.1,48704.30000000001,163.74555,-288097.15515]
["2026-03-03T10:03:58.000000000",673.75,664.0,9.91,10.26,0.909,0.022,0,0,0.31,0.33,-0.091,0.022,186,283,409.2,48730.90000000001,-2756.985,-287570.6487500001]
["2026-03-03T10:04:10.000000000",673.74,652.0,21.51,22.2,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,38,122,15.2,49015.60000000001,-102.40848,-289918.4068800001]
["2026-03-03T10:04:22.000000000",673.22,624.0,48.17,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48745.20000000001,0.0,-287918.69028000004]
["2026-03-03T10:04:34.000000000",673.2,610.0,62.94,63.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,48663.3,0.0,-287334.5507999999]
["2026-03-03T10:04:46.000000000",673.59,698.0,0.0,0.01,0.002,0.001,545,67,23.89,24.75,-0.998,0.001,37,0,58.20000000000001,48937.49999999999,342.18372000000005,-290392.05849000026]
["2026-03-03T10:04:58.000000000",673.42,670.0,4.65,4.84,0.705,0.052,2,18,1.25,1.29,-0.295,0.052,2153,1173,11205.999999999998,49046.6,-75323.37383999999,-290406.98763999983]
["2026-03-03T10:05:10.000000000",673.46,658.0,15.14,16.28,0.963,0.009,0,0,0.12,0.14,-0.037,0.009,78,34,70.19999999999999,49046.6,-472.7689199999999,-290424.23732000013]
["2026-03-03T10:05:22.000000000",673.36,630.0,43.12,43.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,6,3.8,48896.50000000001,-25.587680000000002,-290558.2068]
["2026-03-03T10:05:22.000000000",673.36,722.0,0.0,0.03,0.003,0.001,110,0,48.17,49.01,-0.997,0.001,0,0,11.0,48896.50000000001,74.06960000000001,-290558.2068]
["2026-03-03T10:05:34.000000000",673.09,714.0,0.0,0.02,0.002,0.001,3,0,37.9,41.16,-0.998,0.001,0,0,0.3,48821.4,2.01927,-289649.47352]
["2026-03-03T10:05:58.000000000",673.66,676.0,1.56,1.63,0.365,0.059,8,229,2.36,3.88,-0.635,0.059,342,207,2065.0,49035.30000000001,-13275.143959999998,-289974.92602000013]
["2026-03-03T10:06:10.000000000",673.47,648.0,25.16,25.95,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,6,4.0,49035.30000000001,-26.9388,-289893.1410899998]
["2026-03-03T10:06:22.000000000",674.48,637.0,35.84,38.09,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,50995.19999999999,-6.744800000000001,-296517.5955199999]
["2026-03-03T10:06:22.000000000",674.48,729.0,0.0,0.03,0.003,0.001,0,0,53.57,55.84,-0.998,0.001,0,0,0.0,50995.19999999999,0.0,-296517.5955199999]
["2026-03-03T10:06:34.000000000",673.98,716.0,0.0,0.02,0.002,0.001,1,0,41.62,42.49,-0.998,0.001,0,0,0.1,49657.7,0.6739800000000001,-289410.38189999986]
["2026-03-03T10:06:46.000000000",674.36,724.0,0.0,0.03,0.003,0.001,0,0,49.15,50.01,-0.997,0.001,0,0,0.0,49116.799999999996,0.0,-286856.5593599999]
["2026-03-03T10:06:58.000000000",674.1,662.0,12.17,12.56,0.94,0.015,0,0,0.2,0.21,-0.06,0.015,112,233,168.0,49331.0,-1132.488,-288971.8398]
["2026-03-03T10:07:11.000000000",674.28,650.0,23.91,24.76,0.987,0.003,1,1,0.04,0.05,-0.013,0.003,172,24,51.9,49331.0,-345.90564,-289049.0018400002]
["2026-03-03T10:07:34.000000000",674.0,595.0,78.02,79.39,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,49271.600000000006,0.0,-288508.396]
["2026-03-03T10:07:34.000000000",674.0,722.0,0.0,0.03,0.003,0.001,110,0,46.88,48.57,-0.997,0.001,0,0,11.0,49271.600000000006,74.14,-288508.396]
["2026-03-03T10:07:46.000000000",673.72,694.0,0.01,0.04,0.01,0.003,548,207,19.96,20.83,-0.99,0.003,48,0,178.8,49131.700000000004,1010.58,-289631.55427999987]
["2026-03-03T10:07:58.000000000",673.59,615.0,57.59,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,48870.6,0.0,-290037.07656000013]
["2026-03-03T10:08:10.000000000",673.53,655.0,18.26,19.01,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,192,144,115.80000000000001,48870.6,-771.8653800000001,-290011.24152000016]
["2026-03-03T10:08:22.000000000",673.55,627.0,45.67,47.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48936.4,0.0,-290797.12990000006]
["2026-03-03T10:08:22.000000000",673.55,719.0,0.0,0.02,0.002,0.0,0,0,44.33,45.89,-0.998,0.0,0,0,0.0,48936.4,0.0,-290797.12990000006]
["2026-03-03T10:08:34.000000000",673.5,707.0,0.0,0.02,0.003,0.001,120,0,33.07,33.93,-0.997,0.001,0,0,12.0,49164.6,80.82000000000001,-292161.6060000001]
["2026-03-03T10:08:57.000000000",673.28,672.0,3.22,3.29,0.583,0.06,0,30,1.99,2.04,-0.417,0.06,195,432,1170.0,49013.20000000001,-7877.376,-292199.48032000003]
["2026-03-03T10:08:57.000000000",673.28,715.0,0.0,0.02,0.002,0.001,32,0,41.31,42.68,-0.998,0.001,1,0,3.3000000000000003,49013.20000000001,20.87168,-292199.48032000003]
["2026-03-03T10:09:22.000000000",673.89,633.0,39.9,41.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,49068.700000000004,-4.04334,-291034.89596999995]
["2026-03-03T10:09:22.000000000",673.89,725.0,0.0,0.02,0.003,0.0,26,0,49.74,51.59,-0.997,0.0,0,0,0.0,49068.700000000004,0.0,-291034.89596999995]
["2026-03-03T10:09:33.000000000",673.87,713.0,0.0,0.02,0.003,0.001,6,0,38.31,39.86,-0.997,0.001,0,0,0.6,49267.799999999996,4.04322,-291183.27022]
["2026-03-03T10:09:46.000000000",673.97,685.0,0.12,0.14,0.045,0.015,102,408,10.72,12.07,-0.955,0.015,406,120,762.0,49079.3,-3073.3031999999994,-290245.85447]
["2026-03-03T10:09:58.000000000",673.82,674.0,2.42,2.48,0.498,0.063,21,417,2.62,2.69,-0.502,0.063,233,1896,1600.1999999999998,49079.3,-8999.53992,-290181.25681999995]
["2026-03-03T10:10:22.000000000",673.36,639.0,33.88,34.74,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,1,0,0.1,49005.99999999999,-0.67336,-290925.188]
["2026-03-03T10:10:22.000000000",673.36,735.0,0.0,0.02,0.002,0.0,0,0,61.28,62.14,-0.998,0.0,0,0,0.0,49005.99999999999,0.0,-290925.188]
["2026-03-03T10:10:34.000000000",673.35,719.0,0.0,0.02,0.002,0.0,0,0,45.27,46.13,-0.998,0.0,0,0,0.0,49115.80000000001,0.0,-292532.8674]
["2026-03-03T10:10:46.000000000",673.35,691.0,0.01,0.02,0.007,0.003,259,385,17.02,18.03,-0.993,0.003,164,114,126.9,49139.60000000001,191.90475000000004,-293145.6159]
["2026-03-03T10:10:58.000000000",673.41,663.0,10.5,10.85,0.917,0.02,0,0,0.27,0.29,-0.083,0.02,164,104,328.0,49139.60000000001,-2208.7848,-293171.7371399999]
["2026-03-03T10:11:10.000000000",673.63,683.0,0.21,0.23,0.073,0.021,58,306,9.33,9.78,-0.927,0.021,153,61,443.1,49045.200000000004,-1343.89185,-293051.95342]
["2026-03-03T10:11:21.000000000",674.15,625.0,47.85,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,49064.799999999996,0.0,-291959.5337000001]
["2026-03-03T10:11:21.000000000",674.15,745.0,0.0,0.02,0.002,0.0,0,0,70.15,72.44,-0.999,0.0,0,0,0.0,49064.799999999996,0.0,-291959.5337000001]
["2026-03-03T10:11:45.000000000",674.0,697.0,0.0,0.02,0.004,0.001,453,7,22.14,23.77,-0.996,0.001,22,0,47.5,49026.99999999999,290.494,-289770.1240000002]
["2026-03-03T10:11:57.000000000",673.88,669.0,5.67,5.93,0.775,0.045,0,24,0.86,0.89,-0.225,0.045,172,634,773.9999999999999,49282.09999999999,-5215.8312,-292393.1626]
["2026-03-03T10:12:09.000000000",674.44,658.0,15.32,17.06,0.966,0.009,0,0,0.1,0.12,-0.034,0.009,78,52,70.19999999999999,49418.500000000015,-473.45687999999996,-294051.1189199999]
["2026-03-03T10:12:09.000000000",674.44,699.0,0.0,0.02,0.004,0.001,232,11,24.05,25.79,-0.996,0.001,5,0,23.700000000000003,49418.500000000015,153.09788,-294051.1189199999]
["2026-03-03T10:12:21.000000000",674.5,723.0,0.0,0.53,0.003,0.001,0,0,44.45,48.96,-0.997,0.001,0,0,0.0,49471.8,0.0,-290903.75599999994]
["2026-03-03T10:12:33.000000000",674.65,711.0,0.0,0.02,0.003,0.001,19,0,35.81,36.67,-0.997,0.001,0,0,1.9,49483.99999999999,12.818349999999999,-289171.18159999984]
["2026-03-03T10:12:45.000000000",674.76,683.0,0.26,0.28,0.095,0.027,58,306,8.33,8.67,-0.906,0.027,153,61,569.7,49483.99999999999,-1730.7594000000004,-289218.3302399998]
["2026-03-03T10:12:57.000000000",674.4,671.0,4.49,4.68,0.717,0.052,0,3,1.23,1.27,-0.283,0.052,89,334,462.8,49308.499999999985,-3121.1232,-289411.34160000004]
["2026-03-03T10:13:22.000000000",673.94,635.0,38.56,39.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,5,1.0999999999999999,49351.600000000006,-7.41334,-291379.30688]
["2026-03-03T10:13:22.000000000",673.94,707.0,0.0,0.02,0.003,0.001,120,0,32.61,33.45,-0.997,0.001,0,0,12.0,49351.600000000006,80.87280000000001,-291379.30688]
["2026-03-03T10:13:34.000000000",674.1,717.0,0.0,0.02,0.002,0.001,1,0,42.37,43.81,-0.998,0.001,0,0,0.1,49516.6,0.6741000000000001,-292432.6692]
["2026-03-03T10:13:46.000000000",673.88,688.0,0.03,0.05,0.019,0.007,142,255,13.7,14.73,-0.981,0.007,166,51,215.59999999999997,49516.6,-113.21183999999995,-292337.23056]
["2026-03-03T10:13:58.000000000",673.91,676.0,1.55,1.6,0.369,0.061,8,264,3.58,3.67,-0.631,0.061,342,216,2135.0,49297.4,-13730.242339999999,-292645.4175000001]
["2026-03-03T10:14:10.000000000",673.99,648.0,23.4,26.92,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,20,6,4.0,49859.299999999996,-26.959600000000002,-294671.79795]
["2026-03-03T10:14:22.000000000",674.09,621.0,51.96,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49867.700000000004,0.0,-294290.84175]
["2026-03-03T10:14:33.000000000",673.88,684.0,0.14,0.16,0.056,0.018,78,228,10.05,10.41,-0.944,0.018,139,41,390.59999999999997,49410.700000000004,-739.9202399999999,-293827.17924]
["2026-03-03T10:14:46.000000000",674.11,695.0,0.0,0.02,0.004,0.002,429,130,20.41,21.26,-0.996,0.002,43,5,94.39999999999999,49410.700000000004,520.41292,-293927.46452999994]
["2026-03-03T10:14:58.000000000",674.0,666.0,8.3,8.97,0.885,0.028,0,0,0.41,0.44,-0.115,0.028,291,359,814.8,49664.799999999996,-5491.7519999999995,-293113.16400000005]
["2026-03-03T10:15:10.000000000",673.97,654.0,19.56,20.55,0.982,0.005,0,0,0.06,0.08,-0.018,0.005,37,2,18.5,49673.5,-124.68445,-293236.93333]
["2026-03-03T10:15:22.000000000",673.96,626.0,46.15,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49820.1,0.0,-296468.9383600001]
["2026-03-03T10:15:34.000000000",674.08,600.0,72.4,75.33,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,50506.50000000001,0.0,-299301.6312]
["2026-03-03T10:15:34.000000000",674.08,700.0,0.0,0.02,0.004,0.001,222,12,25.05,28.22,-0.997,0.001,320,2,54.2,50506.50000000001,-66.05984000000001,-299301.6312]
["2026-03-03T10:15:58.000000000",674.03,673.0,2.87,3.2,0.564,0.062,4,119,1.98,2.03,-0.436,0.062,250,646,1574.8,49694.7,-10280.30556,-295405.10601]
["2026-03-03T10:16:10.000000000",673.74,660.0,13.48,14.48,0.955,0.011,1,0,0.14,0.16,-0.044,0.011,80,99,89.1,49634.3,-585.48006,-295454.52846000006]
["2026-03-03T10:16:22.000000000",673.61,632.0,40.75,42.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49660.500000000015,0.0,-296379.64307000005]
["2026-03-03T10:16:22.000000000",673.61,724.0,0.0,0.03,0.003,0.001,0,0,49.72,51.14,-0.997,0.001,0,0,0.0,49660.500000000015,0.0,-296379.64307000005]
["2026-03-03T10:16:34.000000000",673.43,712.0,0.0,0.02,0.003,0.001,28,0,38.21,39.08,-0.997,0.001,0,0,2.8000000000000003,49660.500000000015,18.85604,-296300.44540999987]
["2026-03-03T10:16:46.000000000",673.28,708.0,0.0,0.02,0.003,0.001,16,2,33.85,35.23,-0.997,0.001,1,0,1.7000000000000002,49320.100000000006,10.0992,-295325.51936000003]
["2026-03-03T10:16:58.000000000",673.24,673.0,2.59,2.66,0.518,0.064,4,123,2.35,2.4,-0.482,0.064,250,776,1625.6,49530.99999999999,-10599.490560000002,-296882.6822400001]
["2026-03-03T10:17:10.000000000",672.97,644.0,28.61,29.67,0.993,0.002,0,0,0.02,0.04,-0.006,0.002,30,0,6.0,49378.9,-40.3782,-297165.38181]
["2026-03-03T10:17:21.000000000",673.13,730.0,0.0,0.02,0.002,0.0,181,0,56.48,57.32,-0.998,0.0,0,0,0.0,49187.5,0.0,-295169.52439000004]
["2026-03-03T10:17:34.000000000",673.03,718.0,0.0,0.02,0.002,0.0,0,0,44.63,45.28,-0.998,0.0,0,0,0.0,49187.5,0.0,-295125.67409000004]
["2026-03-03T10:17:45.000000000",672.95,689.0,0.01,0.03,0.011,0.004,347,212,13.35,16.44,-0.989,0.004,244,118,236.39999999999998,48990.30000000001,277.2554000000001,-294732.58445000014]
["2026-03-03T10:17:57.000000000",672.93,684.0,0.1,0.12,0.042,0.014,78,266,10.98,11.37,-0.957,0.014,139,41,303.8,49183.70000000001,-574.6822199999999,-296229.8423699999]
["2026-03-03T10:18:09.000000000",672.88,650.0,22.46,23.3,0.986,0.003,1,1,0.04,0.06,-0.014,0.003,172,39,51.9,49117.60000000001,-345.1874400000001,-296188.31840000005]
["2026-03-03T10:18:21.000000000",672.78,622.0,50.41,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48704.70000000001,0.0,-294068.7740999998]
["2026-03-03T10:18:21.000000000",672.78,730.0,0.0,0.02,0.002,0.0,181,0,56.79,57.6,-0.998,0.0,0,0,0.0,48704.70000000001,0.0,-294068.7740999998]
["2026-03-03T10:18:33.000000000",672.6,702.0,0.0,0.02,0.003,0.001,126,0,28.65,30.04,-0.997,0.001,319,0,44.5,48704.70000000001,-129.8118,-293990.09700000036]
["2026-03-03T10:18:57.000000000",672.38,667.0,6.07,6.3,0.791,0.043,2,10,0.76,0.8,-0.209,0.043,431,710,1861.8999999999996,48671.899999999994,-12403.39386,-295402.7568200001]
["2026-03-03T10:18:57.000000000",672.38,699.0,0.0,0.02,0.004,0.001,232,11,26.18,27.04,-0.997,0.001,5,0,23.700000000000003,48671.899999999994,152.63026,-295402.7568200001]
["2026-03-03T10:19:21.000000000",672.4,628.0,44.18,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48748.09999999999,0.0,-295248.82280000014]
["2026-03-03T10:19:33.000000000",672.47,605.0,67.17,67.75,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,48813.799999999996,0.0,-295456.41920000024]
["2026-03-03T10:19:33.000000000",672.47,708.0,0.0,0.02,0.003,0.001,16,2,35.26,35.83,-0.997,0.001,1,0,1.7000000000000002,48813.799999999996,10.087050000000001,-295456.41920000024]
["2026-03-03T10:19:45.000000000",672.45,680.0,0.35,0.37,0.118,0.031,24,941,7.8,8.02,-0.882,0.031,367,247,1212.1000000000001,48802.49999999999,-7150.160850000002,-296099.2360500001]
["2026-03-03T10:19:57.000000000",672.49,658.0,14.36,17.1,0.962,0.01,0,0,0.12,0.15,-0.039,0.01,78,52,78.0,49083.399999999994,-524.5422,-297418.11736000015]
["2026-03-03T10:20:21.000000000",672.21,634.0,37.93,39.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48984.29999999999,0.0,-297309.74426999985]
["2026-03-03T10:20:33.000000000",672.4,622.0,50.02,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48495.299999999996,0.0,-293660.6140000001]
["2026-03-03T10:20:33.000000000",672.4,714.0,0.0,0.02,0.002,0.001,3,0,41.23,41.98,-0.998,0.001,0,0,0.3,48495.299999999996,2.0172,-293660.6140000001]
["2026-03-03T10:20:45.000000000",672.24,686.0,0.04,0.06,0.021,0.008,87,242,13.35,14.12,-0.979,0.008,194,44,224.8,48770.599999999984,-575.43744,-295961.72688]
["2026-03-03T10:20:57.000000000",672.13,674.0,1.67,1.71,0.388,0.061,21,539,3.51,3.59,-0.612,0.061,233,2031,1549.4,48512.39999999999,-8691.985159999998,-294438.64484]
["2026-03-03T10:21:09.000000000",671.95,666.0,6.52,6.81,0.815,0.04,0,0,0.67,0.7,-0.185,0.04,291,532,1164.0,48212.29999999999,-7821.4980000000005,-293051.50594999996]
["2026-03-03T10:21:21.000000000",671.85,615.0,56.66,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,48212.29999999999,0.0,-293007.89385000005]
["2026-03-03T10:21:21.000000000",671.85,726.0,0.0,0.02,0.002,0.0,0,0,53.63,54.34,-0.998,0.0,0,0,0.0,48212.29999999999,0.0,-293007.89385000005]
["2026-03-03T10:21:45.000000000",671.78,691.0,0.0,0.03,0.006,0.002,259,401,18.95,19.51,-0.994,0.002,164,114,84.60000000000001,48135.49999999999,127.6382,-292868.5370200001]
["2026-03-03T10:21:57.000000000",671.83,679.0,0.39,0.42,0.13,0.034,6,376,7.48,7.7,-0.87,0.034,204,40,714.0,48270.1,-4522.759560000001,-293825.5223300002]
["2026-03-03T10:22:10.000000000",671.76,651.0,20.54,21.22,0.982,0.004,0,0,0.06,0.07,-0.018,0.004,60,259,24.0,47996.599999999984,-161.2224,-292155.14159999986]
["2026-03-03T10:22:22.000000000",671.76,675.0,1.18,1.22,0.303,0.055,10,632,4.4,4.58,-0.697,0.055,1669,2239,9234.5,47996.599999999984,-61294.741200000004,-292155.14159999986]
["2026-03-03T10:22:34.000000000",671.58,585.0,86.36,86.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47894.199999999975,0.0,-291990.8955599998]
["2026-03-03T10:22:34.000000000",671.58,704.0,0.0,0.02,0.003,0.001,63,0,32.17,32.64,-0.997,0.001,0,0,6.3,47894.199999999975,42.30954,-291990.8955599998]
["2026-03-03T10:22:46.000000000",671.59,676.0,0.89,0.92,0.241,0.05,8,369,5.16,5.41,-0.759,0.05,342,229,1750.0,48016.79999999998,-11215.553000000004,-293623.17754]
["2026-03-03T10:22:58.000000000",671.42,664.0,7.78,8.08,0.859,0.032,0,0,0.49,0.51,-0.141,0.032,186,408,595.2,47605.6,-3996.2918400000003,-291429.8510000001]
["2026-03-03T10:23:22.000000000",671.37,629.0,42.04,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47714.299999999996,0.0,-291733.7629500001]
["2026-03-03T10:23:22.000000000",671.37,658.0,13.2,14.09,0.952,0.012,0,0,0.16,0.17,-0.048,0.012,78,53,93.60000000000001,47714.299999999996,-628.40232,-291733.7629500001]
["2026-03-03T10:23:34.000000000",671.4,710.0,0.0,0.02,0.003,0.001,1620,0,38.01,38.69,-0.997,0.001,2,0,162.20000000000002,47591.700000000004,1086.3252,-291045.8573999998]
["2026-03-03T10:23:46.000000000",671.79,682.0,0.16,0.17,0.055,0.017,66,625,10.03,10.41,-0.945,0.017,457,110,889.1,48054.29999999999,-4465.38813,-293423.7644099999]
["2026-03-03T10:23:58.000000000",672.06,671.0,2.9,3.14,0.577,0.062,0,6,1.93,2.03,-0.423,0.062,89,467,551.8,48707.69999999998,-3708.4270799999995,-295903.3135800001]
["2026-03-03T10:24:12.000000000",671.84,642.0,29.12,30.29,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,10,0,1.0999999999999999,48510.799999999996,-6.04656,-295248.15007999993]
["2026-03-03T10:24:26.000000000",671.69,630.0,41.3,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,18,0.0,48262.09999999999,0.0,-293721.30502999993]
["2026-03-03T10:24:38.000000000",671.9,667.0,5.66,5.87,0.77,0.047,2,11,0.81,0.84,-0.23,0.047,431,754,2035.1000000000004,48262.09999999999,-13547.5197,-293813.1353]
["2026-03-03T10:24:50.000000000",671.87,688.0,0.02,0.03,0.011,0.004,142,364,15.77,16.54,-0.989,0.004,166,51,123.20000000000002,48643.799999999996,-64.49951999999999,-296000.39094000036]
["2026-03-03T10:25:03.000000000",671.67,676.0,0.89,0.92,0.255,0.051,8,386,5.14,5.37,-0.745,0.051,342,232,1785.0000000000002,48516.1,-11441.226779999999,-295406.5110299999]
["2026-03-03T10:25:16.000000000",671.65,648.0,23.34,24.2,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,20,6,6.0,48206.39999999997,-40.299,-294624.6457000001]
["2026-03-03T10:25:29.000000000",671.87,620.0,51.5,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,48473.2,0.0,-294846.1182800002]
["2026-03-03T10:25:29.000000000",671.87,728.0,0.0,0.03,0.003,0.0,0,0,55.1,56.5,-0.997,0.0,0,0,0.0,48473.2,0.0,-294846.1182800002]
["2026-03-03T10:25:53.000000000",671.34,676.0,0.81,0.84,0.237,0.049,8,390,5.44,5.67,-0.763,0.049,342,232,1714.9999999999998,47993.09999999999,-10987.15044,-292957.33517999994]
["2026-03-03T10:25:53.000000000",671.34,689.0,0.01,0.03,0.008,0.003,347,213,17.31,19.01,-0.992,0.003,244,118,177.29999999999998,47993.09999999999,207.44406,-292957.33517999994]
["2026-03-03T10:26:17.000000000",671.59,654.0,17.29,18.01,0.976,0.006,0,0,0.07,0.09,-0.024,0.006,37,2,22.2,48229.49999999998,-149.09298,-294666.1568100001]
["2026-03-03T10:26:29.000000000",671.19,626.0,44.94,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47769.89999999999,0.0,-291799.1813100001]
["2026-03-03T10:26:41.000000000",671.15,595.0,75.84,76.55,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,47769.89999999999,0.0,-291781.79134999966]
["2026-03-03T10:26:41.000000000",671.15,706.0,0.0,0.02,0.003,0.001,100,0,34.45,35.16,-0.997,0.001,0,0,10.0,47769.89999999999,67.115,-291781.79134999966]
["2026-03-03T10:26:53.000000000",671.26,659.0,12.35,12.69,0.946,0.014,0,0,0.16,0.18,-0.054,0.014,48,14,67.2,47921.50000000001,-451.08672,-293306.38574]
["2026-03-03T10:27:04.000000000",671.23,667.0,5.15,5.38,0.75,0.05,2,12,0.9,0.94,-0.25,0.05,431,760,2165.0,48141.49999999999,-14397.883500000002,-294724.33963000006]
["2026-03-03T10:27:17.000000000",671.19,639.0,31.97,32.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,48188.799999999996,-0.6711900000000002,-294996.05928000016]
["2026-03-03T10:27:28.000000000",671.31,627.0,44.12,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48249.19999999999,0.0,-295004.4942599999]
["2026-03-03T10:27:40.000000000",671.13,712.0,0.0,0.02,0.002,0.001,28,0,40.35,41.21,-0.998,0.001,0,0,2.8000000000000003,48249.19999999999,18.79164,-294925.39398]
["2026-03-03T10:27:52.000000000",671.34,684.0,0.07,0.09,0.031,0.01,78,271,12.46,12.85,-0.969,0.01,139,44,217.0,47973.49999999999,-409.51740000000007,-293630.01785999996]
["2026-03-03T10:28:04.000000000",671.33,668.0,4.48,4.63,0.712,0.054,0,17,1.15,1.18,-0.288,0.054,130,1208,702.0,48531.899999999994,-4712.7366,-296235.77511000005]
["2026-03-03T10:28:16.000000000",671.28,645.0,25.94,26.71,0.991,0.002,1,0,0.03,0.04,-0.008,0.002,141,105,28.400000000000002,48580.799999999996,-187.9584,-296927.28239999985]
["2026-03-03T10:28:28.000000000",671.34,633.0,38.14,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,48580.799999999996,-4.028040000000001,-296953.8222]
["2026-03-03T10:28:28.000000000",671.34,725.0,0.0,0.03,0.003,0.0,26,0,53.36,53.87,-0.997,0.0,0,0,0.0,48580.799999999996,0.0,-296953.8222]
["2026-03-03T10:28:41.000000000",671.26,697.0,0.0,0.02,0.004,0.001,453,7,25.41,28.7,-0.996,0.001,22,0,47.5,48646.799999999996,289.31306,-296734.51055999985]
["2026-03-03T10:29:05.000000000",671.12,627.0,43.91,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48599.899999999994,0.0,-297136.3666400001]
["2026-03-03T10:29:17.000000000",671.1,651.0,19.62,20.57,0.983,0.004,0,0,0.05,0.07,-0.017,0.004,60,259,24.0,48641.2,-161.06400000000002,-297440.9153999999]
["2026-03-03T10:29:28.000000000",671.32,623.0,48.03,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48641.2,0.0,-297538.42247999995]
["2026-03-03T10:29:28.000000000",671.32,735.0,0.0,0.02,0.002,0.0,0,0,63.33,64.03,-0.998,0.0,0,0,0.0,48641.2,0.0,-297538.42247999995]
["2026-03-03T10:29:40.000000000",671.15,703.0,0.0,0.02,0.003,0.001,133,0,31.41,32.26,-0.997,0.001,11,0,14.400000000000002,48953.8,81.8803,-298551.6813999996]
["2026-03-03T10:29:52.000000000",671.15,691.0,0.01,0.02,0.006,0.002,259,405,19.47,20.14,-0.994,0.002,164,114,84.60000000000001,49009.3,127.5185,-298102.6820499996]
["2026-03-03T10:30:17.000000000",671.42,636.0,34.99,36.33,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,49287.19999999999,0.0,-300704.84687999997]
["2026-03-03T10:30:29.000000000",671.52,629.0,42.13,42.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,49287.19999999999,0.0,-300749.6332799999]
["2026-03-03T10:30:41.000000000",671.68,610.0,60.63,62.15,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,49689.499999999985,0.0,-302272.79199999984]
["2026-03-03T10:30:41.000000000",671.68,709.0,0.0,0.02,0.003,0.001,8,0,36.72,38.14,-0.997,0.001,0,0,0.8,49689.499999999985,5.3734399999999996,-302272.79199999984]
["2026-03-03T10:30:53.000000000",671.73,697.0,0.0,0.02,0.004,0.001,453,7,24.44,28.2,-0.996,0.001,22,0,47.5,49526.39999999998,289.51563000000004,-301919.79617999983]
["2026-03-03T10:31:05.000000000",671.87,669.0,3.83,4.21,0.666,0.06,0,26,1.24,1.28,-0.334,0.06,172,814,1032.0,49506.79999999998,-6933.6984,-302117.09542000026]
["2026-03-03T10:31:17.000000000",672.21,652.0,19.94,20.75,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,38,193,15.2,50437.799999999996,-102.17592,-304232.83506]
["2026-03-03T10:31:29.000000000",672.45,631.0,40.99,42.47,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,50437.799999999996,0.0,-304341.4557]
["2026-03-03T10:31:29.000000000",672.45,723.0,0.0,0.03,0.003,0.0,0,0,49.65,51.01,-0.997,0.0,0,0,0.0,50437.799999999996,0.0,-304341.4557]
["2026-03-03T10:31:53.000000000",673.02,689.0,0.02,0.04,0.012,0.005,347,277,15.21,16.73,-0.988,0.005,244,118,295.5,50453.80000000001,346.60530000000006,-302640.94152000005]
["2026-03-03T10:32:05.000000000",673.12,677.0,0.9,0.97,0.25,0.053,8,580,4.41,4.95,-0.75,0.053,525,343,2824.9,50876.40000000001,-18444.16112,-305471.27968000004]
["2026-03-03T10:32:17.000000000",672.81,648.0,22.0,26.11,0.99,0.002,0,0,0.03,0.04,-0.009,0.002,20,6,4.0,50843.19999999999,-26.912399999999998,-306107.0200800001]
["2026-03-03T10:32:29.000000000",672.89,629.0,42.69,44.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50843.19999999999,0.0,-306143.4175200001]
["2026-03-03T10:32:29.000000000",672.89,729.0,0.0,0.03,0.003,0.0,0,0,55.49,57.41,-0.997,0.0,0,0,0.0,50843.19999999999,0.0,-306143.4175200001]
["2026-03-03T10:32:41.000000000",672.67,701.0,0.0,0.02,0.003,0.001,194,2,27.96,28.82,-0.997,0.001,22,0,21.6,50617.0,115.69924000000002,-304629.37222000014]
["2026-03-03T10:32:53.000000000",672.56,689.0,0.02,0.04,0.012,0.004,347,277,16.14,16.91,-0.988,0.004,244,118,236.39999999999998,50722.200000000004,277.0947200000001,-305192.93168]
["2026-03-03T10:33:05.000000000",672.51,661.0,11.54,11.92,0.943,0.015,0,1,0.16,0.18,-0.055,0.015,71,299,106.5,50645.50000000001,-716.22315,-305761.3790699997]
["2026-03-03T10:33:29.000000000",672.46,626.0,45.98,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50139.8,0.0,-303604.93064]
["2026-03-03T10:33:41.000000000",672.39,638.0,33.99,34.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,50342.2,0.0,-304080.3088199999]
["2026-03-03T10:33:41.000000000",672.39,707.0,0.0,0.02,0.003,0.001,120,0,34.16,35.02,-0.997,0.001,0,0,12.0,50342.2,80.6868,-304080.3088199999]
["2026-03-03T10:33:53.000000000",672.43,695.0,0.0,0.02,0.004,0.001,429,131,22.11,22.97,-0.996,0.001,43,6,47.199999999999996,50472.0,259.55798,-304960.45360000007]
["2026-03-03T10:34:05.000000000",672.16,667.0,4.81,6.04,0.803,0.045,2,12,0.65,0.72,-0.197,0.045,431,776,1948.5,49997.00000000001,-12976.048799999999,-303231.5408]
["2026-03-03T10:34:17.000000000",672.43,639.0,32.55,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,49997.00000000001,-0.67243,-303353.34590000013]
["2026-03-03T10:34:29.000000000",672.49,627.0,45.16,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50513.3,0.0,-305410.6610100001]
["2026-03-03T10:34:42.000000000",672.4,653.0,19.1,19.86,0.982,0.005,0,0,0.05,0.07,-0.018,0.005,50,34,25.0,50689.0,-168.1,-306389.8184]
["2026-03-03T10:34:53.000000000",672.37,701.0,0.0,0.02,0.003,0.001,194,2,27.46,29.35,-0.997,0.001,22,0,21.6,50511.40000000001,115.64764000000002,-305089.23224]
["2026-03-03T10:35:06.000000000",672.46,673.0,2.09,2.18,0.469,0.068,4,240,2.47,2.63,-0.531,0.068,250,955,1727.1999999999998,50622.90000000001,-11248.910880000003,-305165.71030000004]
["2026-03-03T10:35:18.000000000",672.52,645.0,26.88,28.3,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,141,125,28.400000000000002,50622.90000000001,-188.30560000000003,-305192.9386]
["2026-03-03T10:35:30.000000000",672.52,633.0,39.1,39.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,50763.90000000001,-4.03512,-306083.35508000007]
["2026-03-03T10:35:30.000000000",672.52,725.0,0.0,0.02,0.002,0.0,26,0,52.07,52.9,-0.998,0.0,0,0,0.0,50763.90000000001,0.0,-306083.35508000007]
["2026-03-03T10:35:54.000000000",672.76,662.0,10.75,11.34,0.939,0.017,0,1,0.18,0.2,-0.062,0.017,112,304,190.4,50981.5,-1280.93504,-307164.0514800001]
["2026-03-03T10:35:54.000000000",672.76,686.0,0.05,0.07,0.026,0.009,87,245,13.03,13.43,-0.974,0.009,194,45,252.89999999999998,50981.5,-647.8678799999999,-307164.0514800001]
["2026-03-03T10:36:18.000000000",672.51,651.0,20.0,23.01,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,60,305,24.0,50656.7,-161.4024,-306190.4404499999]
["2026-03-03T10:36:31.000000000",672.92,639.0,32.75,35.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,50849.100000000006,-0.6729200000000001,-306373.07388000004]
["2026-03-03T10:36:31.000000000",672.92,735.0,0.0,0.02,0.002,0.0,0,0,60.76,63.57,-0.998,0.0,0,0,0.0,50849.100000000006,0.0,-306373.07388000004]
["2026-03-03T10:36:42.000000000",673.17,704.0,0.0,0.03,0.003,0.001,63,0,27.85,32.04,-0.997,0.001,0,0,6.3,51401.5,42.40971,-308919.73251]
["2026-03-03T10:36:54.000000000",673.31,646.0,25.13,28.24,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,7,24,1.4000000000000001,51414.49999999999,-9.42634,-307842.04517000006]
["2026-03-03T10:37:06.000000000",673.44,665.0,8.57,9.11,0.906,0.026,0,14,0.28,0.33,-0.094,0.026,545,668,1417.0,51518.799999999996,-9542.644800000002,-308419.3574400001]
["2026-03-03T10:37:18.000000000",673.36,653.0,18.44,21.26,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,50,34,20.0,51518.799999999996,-134.672,-308382.71936000005]
["2026-03-03T10:37:30.000000000",673.24,625.0,47.31,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51659.799999999996,0.0,-309200.2812800001]
["2026-03-03T10:37:42.000000000",673.25,710.0,0.0,0.03,0.004,0.001,1620,0,36.32,37.18,-0.996,0.001,2,0,162.20000000000002,51269.90000000001,1089.3185,-307701.5067500002]
["2026-03-03T10:37:54.000000000",673.08,698.0,0.0,0.01,0.002,0.001,545,120,24.34,25.21,-0.998,0.001,37,0,58.20000000000001,51421.100000000006,341.92464,-309165.16332000005]
["2026-03-03T10:38:06.000000000",673.1,655.0,17.73,18.48,0.98,0.005,1,0,0.06,0.08,-0.02,0.005,192,179,96.5,51421.100000000006,-642.8105,-309174.3499]
["2026-03-03T10:38:18.000000000",672.94,642.0,29.72,31.97,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,10,0,1.0999999999999999,51357.299999999996,-6.056460000000002,-308639.22042000014]
["2026-03-03T10:38:29.000000000",672.98,630.0,42.42,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,18,0.0,51459.20000000001,0.0,-308957.04224]
["2026-03-03T10:38:29.000000000",672.98,722.0,0.0,0.02,0.002,0.0,110,0,47.73,49.67,-0.998,0.0,0,0,0.0,51459.20000000001,0.0,-308957.04224]
["2026-03-03T10:38:42.000000000",672.98,710.0,0.0,0.02,0.003,0.001,1620,0,35.88,37.69,-0.997,0.001,2,0,162.20000000000002,51344.0,1088.88164,-308366.1658]
["2026-03-03T10:39:05.000000000",673.11,595.0,73.9,78.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,51367.7,0.0,-308571.79796999996]
["2026-03-03T10:39:18.000000000",673.32,649.0,23.52,25.81,0.99,0.002,0,0,0.02,0.05,-0.01,0.002,9,9,1.8000000000000003,51608.4,-12.119760000000003,-309285.50208]
["2026-03-03T10:39:30.000000000",673.06,637.0,35.13,37.02,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,51543.80000000001,-6.7306,-310395.0802]
["2026-03-03T10:39:30.000000000",673.06,729.0,0.0,0.02,0.002,0.0,0,0,54.45,56.61,-0.998,0.0,0,0,0.0,51543.80000000001,0.0,-310395.0802]
["2026-03-03T10:39:42.000000000",673.3,701.0,0.0,0.02,0.003,0.001,194,2,26.82,28.61,-0.997,0.001,22,0,21.6,51593.600000000006,115.80760000000002,-309257.46280000015]
["2026-03-03T10:39:54.000000000",673.23,689.0,0.02,0.04,0.012,0.005,347,277,15.45,16.22,-0.988,0.005,244,120,295.5,51562.10000000001,346.7134500000001,-309582.7958100002]
["2026-03-03T10:40:19.000000000",673.07,623.0,48.62,50.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,51162.09999999999,0.0,-308029.81243]
["2026-03-03T10:40:19.000000000",673.07,650.0,22.29,24.11,0.99,0.003,1,1,0.03,0.04,-0.01,0.003,172,59,51.9,51162.09999999999,-345.28491,-308029.81243]
["2026-03-03T10:40:43.000000000",673.66,600.0,73.24,74.11,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,51819.59999999999,0.0,-309980.60704000003]
["2026-03-03T10:40:43.000000000",673.66,707.0,0.0,0.02,0.003,0.001,120,0,32.89,33.75,-0.997,0.001,0,0,12.0,51819.59999999999,80.8392,-309980.60704000003]
["2026-03-03T10:40:55.000000000",673.73,695.0,0.0,0.02,0.004,0.002,429,131,20.8,21.66,-0.996,0.002,43,6,94.39999999999999,51730.90000000001,520.1195600000001,-309121.4723300002]
["2026-03-03T10:41:07.000000000",673.47,667.0,6.72,7.25,0.864,0.035,2,14,0.44,0.49,-0.136,0.035,431,792,1515.5,51730.90000000001,-10112.15205,-309002.1788699999]
["2026-03-03T10:41:19.000000000",673.56,720.0,0.0,0.02,0.002,0.0,10,0,44.84,47.47,-0.998,0.0,1,0,0.0,51969.8,0.0,-311371.9696799999]
["2026-03-03T10:41:31.000000000",673.77,628.0,45.08,49.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,51807.0,0.0,-309524.54783999996]
["2026-03-03T10:41:31.000000000",673.77,720.0,0.0,0.03,0.003,0.001,10,0,42.1,47.28,-0.997,0.001,1,0,1.0999999999999999,51807.0,6.06393,-309524.54783999996]
["2026-03-03T10:41:43.000000000",673.78,708.0,0.0,0.02,0.003,0.001,16,2,33.58,34.56,-0.997,0.001,1,0,1.7000000000000002,51678.00000000001,10.1067,-309006.28847999993]
["2026-03-03T10:42:07.000000000",673.63,673.0,2.59,2.64,0.543,0.07,4,299,1.91,1.97,-0.456,0.07,250,994,1778.0,51725.399999999994,-11599.9086,-309446.76036]
["2026-03-03T10:42:19.000000000",673.65,645.0,25.7,29.33,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,141,125,14.200000000000001,51888.100000000006,-94.311,-309798.83564999996]
["2026-03-03T10:42:31.000000000",673.36,600.0,72.95,73.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,51774.799999999996,0.0,-310732.74575999996]
["2026-03-03T10:42:31.000000000",673.36,726.0,0.0,0.02,0.002,0.0,0,0,52.19,53.05,-0.998,0.0,0,0,0.0,51774.799999999996,0.0,-310732.74575999996]
["2026-03-03T10:42:43.000000000",673.4,714.0,0.0,0.02,0.002,0.001,3,0,40.08,41.81,-0.997,0.001,0,0,0.3,51998.6,2.0202,-311373.42599999986]
["2026-03-03T10:42:55.000000000",673.47,686.0,0.06,0.07,0.026,0.009,87,247,12.36,12.76,-0.973,0.009,194,45,252.89999999999998,51818.100000000006,-648.55161,-310355.8535699999]
["2026-03-03T10:43:19.000000000",672.98,650.0,22.57,23.43,0.989,0.003,1,1,0.03,0.04,-0.011,0.003,172,59,51.9,51404.99999999999,-345.23874000000006,-309841.3379600001]
["2026-03-03T10:43:32.000000000",672.87,638.0,34.07,35.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,51626.90000000001,0.0,-310328.3168699999]
["2026-03-03T10:43:44.000000000",672.85,623.0,49.4,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51430.3,0.0,-309705.4536500001]
["2026-03-03T10:43:44.000000000",672.85,719.0,0.0,0.03,0.003,0.001,0,0,45.74,46.6,-0.997,0.001,0,0,0.0,51430.3,0.0,-309705.4536500001]
["2026-03-03T10:43:56.000000000",672.75,691.0,0.02,0.03,0.01,0.003,259,415,17.92,18.62,-0.99,0.003,164,114,126.9,51666.99999999999,191.73375000000004,-311872.09949999995]
["2026-03-03T10:44:08.000000000",672.68,663.0,9.73,10.1,0.925,0.021,0,1,0.22,0.24,-0.075,0.021,164,223,344.40000000000003,51622.6,-2316.7099200000002,-311437.3864000001]
["2026-03-03T10:44:20.000000000",672.62,651.0,21.23,22.1,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,60,305,18.0,51381.49999999999,-121.0716,-310321.9810600001]
["2026-03-03T10:44:32.000000000",672.52,623.0,49.09,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51151.8,0.0,-309406.2764000001]
["2026-03-03T10:44:44.000000000",672.53,638.0,33.5,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,51328.3,0.0,-309824.4830499999]
["2026-03-03T10:44:56.000000000",672.69,697.0,0.0,0.02,0.004,0.001,453,7,23.61,25.39,-0.996,0.001,22,0,47.5,51328.3,289.92939,-309898.1926499999]
["2026-03-03T10:45:08.000000000",673.04,670.0,3.92,4.23,0.683,0.061,2,38,1.09,1.16,-0.316,0.061,2153,1949,13145.500000000002,51786.9,-88310.25144,-312188.9309599999]
["2026-03-03T10:45:20.000000000",672.84,657.0,15.11,16.34,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,76,94,53.2,51691.1,-357.95088000000004,-310809.69108000014]
["2026-03-03T10:45:32.000000000",673.12,630.0,41.88,44.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,18,3.8,51922.100000000006,-25.57856,-312531.63536000013]
["2026-03-03T10:45:32.000000000",673.12,722.0,0.0,0.02,0.002,0.0,110,0,48.2,50.54,-0.998,0.0,0,0,0.0,51922.100000000006,0.0,-312531.63536000013]
["2026-03-03T10:45:56.000000000",672.89,600.0,72.47,73.33,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,51842.60000000001,0.0,-311315.2500600001]
["2026-03-03T10:45:56.000000000",672.89,682.0,0.15,0.17,0.066,0.022,66,728,9.14,9.52,-0.934,0.022,457,122,1150.6,51842.60000000001,-5788.19978,-311315.2500600001]
["2026-03-03T10:46:21.000000000",673.41,648.0,24.11,26.47,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,20,6,4.0,51925.100000000006,-26.9364,-312957.1963499999]
["2026-03-03T10:46:33.000000000",672.97,635.0,37.17,39.29,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,11,7,1.0999999999999999,51856.00000000002,-7.40267,-312130.2157000001]
["2026-03-03T10:46:33.000000000",672.97,727.0,0.0,0.02,0.002,0.0,0,0,52.33,55.0,-0.998,0.0,0,0,0.0,51856.00000000002,0.0,-312130.2157000001]
["2026-03-03T10:46:44.000000000",672.95,715.0,0.0,0.02,0.002,0.001,32,0,41.39,42.76,-0.998,0.001,1,0,3.3000000000000003,52110.6,20.86145,-312114.21000000014]
["2026-03-03T10:47:09.000000000",673.01,625.0,47.63,48.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,51896.19999999999,0.0,-311829.7613599999]
["2026-03-03T10:47:09.000000000",673.01,661.0,12.0,12.39,0.951,0.014,0,1,0.12,0.14,-0.049,0.014,71,307,99.4,51896.19999999999,-668.97194,-311829.7613599999]
["2026-03-03T10:47:21.000000000",672.9,648.0,24.14,26.09,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,20,6,4.0,52212.4,-26.916,-312027.76739999995]
["2026-03-03T10:47:45.000000000",672.96,590.0,81.24,84.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,10,0,0.0,51839.099999999984,0.0,-311447.90687999985]
["2026-03-03T10:47:45.000000000",672.96,721.0,0.0,0.03,0.003,0.001,0,0,46.88,51.61,-0.997,0.001,0,0,0.0,51839.099999999984,0.0,-311447.90687999985]
["2026-03-03T10:47:57.000000000",673.06,704.0,0.0,0.02,0.003,0.001,63,0,30.46,31.31,-0.997,0.001,0,0,6.3,51839.099999999984,42.40277999999999,-311494.18718000007]
["2026-03-03T10:48:09.000000000",673.09,667.0,6.3,6.78,0.843,0.04,2,15,0.48,0.51,-0.157,0.04,431,802,1732.0,52433.60000000002,-11550.224400000005,-313872.63644000003]
["2026-03-03T10:48:21.000000000",672.71,654.0,18.32,19.71,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,37,12,14.799999999999999,51991.00000000001,-99.56108,-313894.5585199998]
["2026-03-03T10:48:33.000000000",672.76,626.0,45.61,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51863.5,0.0,-312250.1170800001]
["2026-03-03T10:48:33.000000000",672.76,718.0,0.0,0.02,0.002,0.0,0,0,44.77,46.4,-0.998,0.0,0,0,0.0,51863.5,0.0,-312250.1170800001]
["2026-03-03T10:48:45.000000000",672.66,706.0,0.0,0.02,0.003,0.001,100,0,32.91,33.75,-0.997,0.001,0,0,10.0,51875.1,67.26599999999999,-312281.73234000005]
["2026-03-03T10:48:57.000000000",672.64,718.0,0.0,0.02,0.002,0.0,0,0,44.94,45.8,-0.998,0.0,0,0,0.0,51948.49999999999,0.0,-313397.10144000006]
["2026-03-03T10:49:21.000000000",672.31,660.0,10.45,13.73,0.958,0.012,1,0,0.11,0.14,-0.044,0.013,80,149,105.2,51459.89999999999,-691.13468,-311757.54241]
["2026-03-03T10:49:33.000000000",672.38,632.0,39.35,41.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,2,0.0,51628.3,0.0,-311322.0257]
["2026-03-03T10:49:33.000000000",672.38,724.0,0.0,0.02,0.002,0.0,0,0,50.24,52.18,-0.998,0.0,0,0,0.0,51628.3,0.0,-311322.0257]
["2026-03-03T10:49:45.000000000",672.54,712.0,0.0,0.02,0.003,0.001,28,0,38.57,40.19,-0.997,0.001,0,0,2.8000000000000003,51628.3,18.831120000000002,-311396.1081]
["2026-03-03T10:49:57.000000000",672.66,684.0,0.1,0.12,0.04,0.013,78,290,11.11,11.7,-0.96,0.013,139,47,282.09999999999997,51688.90000000001,-533.4193799999999,-311711.31666000007]
["2026-03-03T10:50:09.000000000",672.21,727.0,0.0,0.02,0.002,0.0,0,0,53.61,55.97,-0.998,0.0,0,0,0.0,51709.200000000004,0.0,-311096.09916]
["2026-03-03T10:50:21.000000000",672.19,645.0,26.68,27.54,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,141,125,14.200000000000001,51863.0,-94.10660000000001,-313540.3367400001]
["2026-03-03T10:50:33.000000000",671.81,729.0,0.0,0.02,0.002,0.0,0,0,56.72,57.58,-0.998,0.0,0,0,0.0,51279.19999999999,0.0,-310381.5944799998]
["2026-03-03T10:50:45.000000000",672.15,718.0,0.0,0.03,0.003,0.001,0,0,44.65,47.91,-0.997,0.001,0,0,0.0,51279.19999999999,0.0,-310538.6772000001]
["2026-03-03T10:50:57.000000000",672.16,690.0,0.03,0.04,0.013,0.004,430,191,17.09,18.68,-0.987,0.004,383,229,325.2,51680.2,126.36607999999995,-312866.28224000003]
["2026-03-03T10:51:09.000000000",672.45,662.0,10.49,10.87,0.937,0.019,0,1,0.16,0.18,-0.063,0.019,112,308,212.8,51588.59999999999,-1430.9736000000003,-312487.515]
["2026-03-03T10:51:21.000000000",672.24,704.0,0.0,0.02,0.003,0.001,63,0,30.66,32.58,-0.997,0.001,0,0,6.3,51966.99999999999,42.35112,-315051.9984]
["2026-03-03T10:51:34.000000000",672.01,623.0,48.39,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51453.8,0.0,-313644.53926000005]
["2026-03-03T10:51:34.000000000",672.01,735.0,0.0,0.02,0.002,0.0,0,0,61.76,63.61,-0.998,0.0,0,0,0.0,51453.8,0.0,-313644.53926000005]
["2026-03-03T10:51:58.000000000",672.26,696.0,0.0,0.01,0.002,0.001,368,44,20.9,24.66,-0.998,0.001,27,3,39.5,51428.200000000004,229.24065999999996,-312781.06568]
["2026-03-03T10:52:10.000000000",672.63,668.0,4.0,5.69,0.766,0.053,0,31,0.62,0.74,-0.234,0.053,130,1325,689.0,51803.500000000015,-4634.420700000001,-316101.7958699999]
["2026-03-03T10:52:22.000000000",672.72,656.0,16.47,17.24,0.981,0.006,0,0,0.04,0.07,-0.019,0.006,56,23,33.6,52291.5,-226.03392000000005,-316566.55944]
["2026-03-03T10:52:22.000000000",672.72,719.0,0.0,0.02,0.003,0.001,0,0,45.76,46.62,-0.997,0.001,0,0,0.0,52291.5,0.0,-316566.55944]
["2026-03-03T10:52:34.000000000",672.67,721.0,0.0,0.02,0.002,0.0,0,0,47.05,49.02,-0.998,0.0,0,0,0.0,51952.1,0.0,-315231.3240900002]
["2026-03-03T10:52:46.000000000",672.57,709.0,0.0,0.02,0.003,0.001,8,0,35.37,37.39,-0.997,0.001,0,0,0.8,51952.1,5.380560000000001,-315184.46139000007]
["2026-03-03T10:52:58.000000000",672.46,681.0,0.19,0.21,0.079,0.025,7,954,8.57,8.93,-0.921,0.025,303,81,775.0,52087.7,-4976.204000000001,-316047.45802]
["2026-03-03T10:53:11.000000000",672.4,669.0,4.37,4.56,0.723,0.059,0,32,0.92,0.96,-0.277,0.059,172,950,1014.8,51750.1,-6823.515199999999,-313547.51639999996]
["2026-03-03T10:53:35.000000000",672.2,634.0,37.74,38.6,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,51600.500000000015,0.0,-314812.0982000003]
["2026-03-03T10:53:35.000000000",672.2,728.0,0.0,0.02,0.002,0.0,0,0,55.41,56.27,-0.998,0.0,0,0,0.0,51600.500000000015,0.0,-314812.0982000003]
["2026-03-03T10:53:47.000000000",672.23,715.0,0.0,0.02,0.002,0.001,32,0,42.38,43.14,-0.997,0.001,1,0,3.3000000000000003,51600.500000000015,20.83913,-314826.1481300001]
["2026-03-03T10:54:00.000000000",672.06,687.0,0.04,0.05,0.018,0.006,134,201,14.61,15.36,-0.982,0.006,242,125,225.60000000000002,51598.000000000015,-435.49487999999997,-314646.3949200002]
["2026-03-03T10:54:12.000000000",672.02,675.0,1.0,1.04,0.301,0.063,10,1194,3.95,4.13,-0.7,0.063,1669,2443,10577.7,51541.80000000001,-70237.51434000001,-314255.3685600001]
["2026-03-03T10:54:24.000000000",672.02,647.0,24.69,25.55,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,12,1.6,51286.50000000001,-10.75232,-312874.3674600001]
["2026-03-03T10:54:36.000000000",671.85,615.0,56.4,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51184.1,0.0,-312429.7336499999]
["2026-03-03T10:54:48.000000000",672.04,705.0,0.0,0.02,0.003,0.001,1686,0,32.5,33.31,-0.997,0.001,2,0,168.79999999999998,51184.1,1131.71536,-312518.0891600001]
["2026-03-03T10:55:01.000000000",671.99,692.0,0.01,0.02,0.008,0.003,324,281,19.37,20.47,-0.992,0.003,243,13,170.1,51716.1,163.29357000000002,-314955.6650900001]
["2026-03-03T10:55:15.000000000",672.12,665.0,7.35,7.74,0.879,0.033,0,14,0.34,0.36,-0.121,0.033,545,780,1798.5,51563.500000000015,-12088.078200000002,-314572.99571999995]
["2026-03-03T10:55:27.000000000",672.1,653.0,18.6,19.48,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,50,34,20.0,51738.60000000001,-134.42000000000002,-315256.57019999996]
["2026-03-03T10:55:39.000000000",672.05,625.0,45.97,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51560.50000000001,0.0,-314177.3265500001]
["2026-03-03T10:55:51.000000000",672.05,590.0,81.6,82.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,10,0,0.0,51692.600000000006,0.0,-315574.51850000006]
["2026-03-03T10:55:51.000000000",672.05,720.0,0.0,0.02,0.002,0.0,10,0,47.56,48.4,-0.998,0.0,1,0,0.0,51692.600000000006,0.0,-315574.51850000006]
["2026-03-03T10:56:03.000000000",672.18,678.0,0.37,0.51,0.148,0.041,4,1038,5.94,8.0,-0.852,0.041,323,92,1340.7,51692.600000000006,-8791.442219999999,-315635.56260000006]
["2026-03-03T10:56:27.000000000",672.65,659.0,13.11,14.76,0.972,0.009,0,0,0.08,0.09,-0.028,0.009,48,67,43.199999999999996,52308.99999999999,-290.5848,-316074.19910000014]
["2026-03-03T10:56:39.000000000",672.41,631.0,40.97,41.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52142.399999999994,0.0,-315579.49565999996]
["2026-03-03T10:56:39.000000000",672.41,723.0,0.0,0.02,0.002,0.0,0,0,50.17,51.03,-0.998,0.0,0,0,0.0,52142.399999999994,0.0,-315579.49565999996]
["2026-03-03T10:56:51.000000000",672.49,711.0,0.0,0.02,0.003,0.001,19,0,37.77,41.5,-0.998,0.001,0,0,1.9,52391.200000000004,12.77731,-317319.78642000013]
["2026-03-03T10:57:04.000000000",672.54,729.0,0.0,0.02,0.002,0.0,0,0,56.03,56.89,-0.998,0.0,0,0,0.0,52293.00000000001,0.0,-317181.9697200001]
["2026-03-03T10:57:16.000000000",672.5,672.0,2.46,2.53,0.537,0.072,0,326,1.88,1.93,-0.463,0.072,195,855,1404.0,52248.00000000001,-9441.9,-317194.04000000015]
["2026-03-03T10:57:28.000000000",672.53,644.0,28.06,28.93,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,52122.9,-20.1759,-316404.5165699999]
["2026-03-03T10:57:40.000000000",672.38,729.0,0.0,0.02,0.002,0.0,0,0,56.18,57.04,-0.998,0.0,0,0,0.0,52148.60000000001,0.0,-316943.7948800001]
["2026-03-03T10:57:52.000000000",672.8,717.0,0.0,0.03,0.002,0.0,1,0,43.66,44.52,-0.997,0.001,0,0,0.0,52205.30000000001,0.0,-317087.27599999984]
["2026-03-03T10:58:04.000000000",672.95,688.0,0.03,0.04,0.015,0.005,142,396,14.6,15.37,-0.986,0.005,166,83,154.0,52682.5,-80.75400000000008,-318575.2029500001]
["2026-03-03T10:58:16.000000000",673.15,679.0,0.38,0.42,0.144,0.041,6,473,5.91,6.37,-0.856,0.041,204,57,861.0000000000001,52560.90000000001,-5464.631700000001,-317827.09935000003]
["2026-03-03T10:58:28.000000000",673.2,651.0,21.79,23.05,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,60,306,12.0,52673.60000000001,-80.784,-317669.616]
["2026-03-03T10:58:40.000000000",673.16,623.0,49.05,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52924.00000000001,0.0,-319421.1515999999]
["2026-03-03T10:58:40.000000000",673.16,735.0,0.0,0.02,0.002,0.0,0,0,61.3,62.99,-0.998,0.0,0,0,0.0,52924.00000000001,0.0,-319421.1515999999]
["2026-03-03T10:58:52.000000000",673.29,703.0,0.0,0.02,0.003,0.001,133,0,29.27,30.13,-0.997,0.001,11,0,14.400000000000002,52924.00000000001,82.14138000000001,-319482.83790000016]
["2026-03-03T10:59:06.000000000",673.19,704.0,0.0,0.02,0.003,0.001,63,0,29.71,31.3,-0.997,0.001,0,0,6.3,52700.700000000004,42.410970000000006,-317986.00883000006]
["2026-03-03T10:59:30.000000000",673.31,657.0,15.88,16.92,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,76,98,38.0,52655.299999999996,-255.8578,-317219.90685]
["2026-03-03T10:59:42.000000000",673.31,629.0,43.96,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52607.0,0.0,-317336.38948000007]
["2026-03-03T10:59:54.000000000",673.38,610.0,62.75,64.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,52821.1,0.0,-318335.6813399999]
["2026-03-03T10:59:54.000000000",673.38,709.0,0.0,0.02,0.003,0.001,8,0,35.12,36.44,-0.997,0.001,0,0,0.8,52821.1,5.387040000000001,-318335.6813399999]
["2026-03-03T11:00:08.000000000",673.22,681.0,0.2,0.23,0.086,0.029,7,963,6.4,9.4,-0.916,0.028,303,81,868.6999999999999,52821.1,-5574.934820000001,-318260.0424600001]
["2026-03-03T11:00:23.000000000",673.35,681.0,0.2,0.22,0.087,0.029,7,963,7.69,8.06,-0.913,0.029,303,81,899.0,52637.80000000001,-5780.036400000002,-318159.2217]
["2026-03-03T11:00:35.000000000",673.58,642.0,30.56,32.07,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,52494.99999999999,-6.062220000000001,-317431.31080000004]
["2026-03-03T11:00:47.000000000",673.31,727.0,0.0,0.02,0.002,0.0,0,0,53.33,54.03,-0.998,0.0,0,0,0.0,52859.50000000001,0.0,-318062.89097]
["2026-03-03T11:01:00.000000000",673.27,715.0,0.0,0.02,0.002,0.001,32,0,41.36,43.77,-0.998,0.001,1,0,3.3000000000000003,53006.1,20.871370000000002,-320312.91539]
["2026-03-03T11:01:12.000000000",673.26,687.0,0.04,0.05,0.019,0.007,134,204,13.36,14.13,-0.981,0.007,242,150,263.2,52935.90000000001,-508.98456,-318576.53309999994]
["2026-03-03T11:01:24.000000000",673.3,675.0,1.35,1.39,0.379,0.072,10,1253,2.86,3.3,-0.622,0.072,1669,2459,12088.8,52935.90000000001,-80424.3384,-318595.4605]
["2026-03-03T11:01:36.000000000",673.48,690.0,0.02,0.03,0.012,0.004,430,191,16.17,16.94,-0.988,0.004,383,229,325.2,53155.80000000001,126.61423999999995,-320505.0911200001]
["2026-03-03T11:01:49.000000000",673.51,620.0,51.2,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,53187.0,0.0,-320236.49373999995]
["2026-03-03T11:01:49.000000000",673.51,728.0,0.0,0.02,0.014,0.001,0,0,53.6,59.0,-0.987,0.001,0,0,0.0,53187.0,0.0,-320236.49373999995]
["2026-03-03T11:02:14.000000000",673.36,693.0,0.01,0.02,0.006,0.002,709,453,19.32,20.08,-0.994,0.002,186,2,179.0,53124.0,704.3345599999999,-320515.3198399999]
["2026-03-03T11:02:26.000000000",673.35,681.0,0.2,0.22,0.084,0.028,7,994,7.6,7.96,-0.917,0.028,303,81,868.0,52684.299999999996,-5580.724800000001,-318803.61765000003]
["2026-03-03T11:02:38.000000000",673.43,653.0,18.0,20.79,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,50,35,10.0,52684.299999999996,-67.34299999999999,-318841.49437]
["2026-03-03T11:02:38.000000000",673.43,705.0,0.0,0.02,0.003,0.001,1686,0,31.04,33.73,-0.997,0.001,2,0,168.79999999999998,52684.299999999996,1134.05612,-318841.49437]
["2026-03-03T11:03:03.000000000",673.32,595.0,77.96,78.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,52916.5,0.0,-320425.58148]
["2026-03-03T11:03:03.000000000",673.32,706.0,0.0,0.02,0.003,0.001,100,0,32.29,33.04,-0.997,0.001,0,0,10.0,52916.5,67.33200000000001,-320425.58148]
["2026-03-03T11:03:16.000000000",673.34,678.0,0.54,0.57,0.195,0.052,4,1069,5.04,5.34,-0.805,0.052,323,97,1700.3999999999999,52986.30000000001,-11169.363920000002,-320375.84534]
["2026-03-03T11:03:28.000000000",673.76,666.0,7.88,8.23,0.913,0.027,0,6,0.23,0.25,-0.087,0.027,291,653,785.7,53053.299999999996,-5293.732320000001,-318425.03984000016]
["2026-03-03T11:03:52.000000000",673.96,631.0,42.68,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53163.799999999996,0.0,-319771.10536000016]
["2026-03-03T11:03:52.000000000",673.96,682.0,0.16,0.19,0.067,0.024,66,791,7.94,8.36,-0.933,0.024,457,128,1255.2,53163.799999999996,-6324.440640000002,-319771.10536000016]
["2026-03-03T11:04:05.000000000",673.89,712.0,0.0,0.02,0.003,0.001,28,0,37.22,39.0,-0.997,0.001,0,0,2.8000000000000003,53372.3,18.86892,-320029.6871099999]
["2026-03-03T11:04:17.000000000",674.0,684.0,0.09,0.1,0.043,0.016,78,330,9.86,10.25,-0.957,0.016,139,47,347.20000000000005,53090.299999999996,-657.8240000000001,-319167.982]
["2026-03-03T11:04:30.000000000",674.68,673.0,2.88,3.15,0.63,0.07,4,420,1.34,1.42,-0.37,0.07,250,1122,1778.0,52926.7,-11617.989599999999,-312543.4859599999]
["2026-03-03T11:04:41.000000000",674.71,645.0,29.29,30.15,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,141,125,14.200000000000001,52926.7,-94.45940000000003,-312557.3833700001]
["2026-03-03T11:04:53.000000000",674.58,633.0,41.19,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53047.39999999999,0.0,-315186.7117200001]
["2026-03-03T11:05:06.000000000",674.96,692.0,0.01,0.02,0.007,0.003,324,283,16.67,17.41,-0.993,0.003,243,14,170.1,52864.19999999998,164.01528000000002,-314799.9940800002]
["2026-03-03T11:05:18.000000000",675.19,692.0,0.01,0.03,0.009,0.003,324,283,16.37,17.12,-0.992,0.003,243,14,170.1,52186.0,164.07117000000002,-307253.31178000016]
["2026-03-03T11:05:31.000000000",675.11,680.0,0.41,0.44,0.169,0.051,24,1375,5.18,5.48,-0.831,0.051,367,309,1994.1,52408.69999999999,-11809.69923,-308350.4165100001]
["2026-03-03T11:05:43.000000000",675.18,652.0,22.77,23.63,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,203,7.6,52408.69999999999,-51.31368,-308382.3883800001]
["2026-03-03T11:05:55.000000000",675.5,624.0,50.31,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.99999999999,0.0,-309746.4720000001]
["2026-03-03T11:05:55.000000000",675.5,740.0,0.0,0.02,0.002,0.0,2,0,63.86,65.36,-0.998,0.0,0,0,0.0,52600.99999999999,0.0,-309746.4720000001]
["2026-03-03T11:06:07.000000000",675.64,708.0,0.0,0.02,0.003,0.001,16,2,31.13,33.28,-0.997,0.001,1,0,1.7000000000000002,52133.100000000006,10.1346,-305210.2354000001]
["2026-03-03T11:06:20.000000000",675.92,693.0,0.01,0.03,0.007,0.003,709,454,16.68,18.43,-0.992,0.003,186,4,268.50000000000006,51832.0,1060.51848,-303354.2478399998]
["2026-03-03T11:06:44.000000000",675.52,658.0,17.0,18.05,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,78,54,23.400000000000002,51996.3,-158.07168000000001,-302017.56127999997]
["2026-03-03T11:06:56.000000000",675.59,630.0,44.4,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,52340.799999999996,0.0,-308105.5218600004]
["2026-03-03T11:07:08.000000000",675.67,615.0,59.75,61.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,52133.30000000001,0.0,-305585.94657]
["2026-03-03T11:07:08.000000000",675.67,667.0,8.5,9.09,0.937,0.022,2,17,0.15,0.19,-0.063,0.022,431,871,952.6,52133.30000000001,-6376.973459999999,-305585.94657]
["2026-03-03T11:07:20.000000000",675.73,683.0,0.16,0.18,0.074,0.027,58,460,7.28,7.64,-0.925,0.027,153,80,569.7,52064.59999999999,-1733.2474500000005,-305439.42022]
["2026-03-03T11:07:32.000000000",675.71,671.0,3.45,5.44,0.807,0.051,0,74,0.54,0.62,-0.193,0.051,89,984,453.9,52200.100000000006,-3067.0476900000003,-305529.70931000006]
["2026-03-03T11:07:44.000000000",675.6,643.0,32.09,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,52200.100000000006,-2.7024000000000004,-305479.9716000001]
["2026-03-03T11:07:56.000000000",675.59,631.0,44.31,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52429.599999999984,0.0,-308358.1925200002]
["2026-03-03T11:08:08.000000000",675.56,716.0,0.0,0.02,0.002,0.001,1,0,39.6,40.77,-0.997,0.001,0,0,0.1,52189.29999999999,0.6755599999999999,-306469.82068]
["2026-03-03T11:08:20.000000000",675.82,676.0,1.96,2.0,0.484,0.078,8,760,2.05,2.1,-0.516,0.078,342,259,2729.9999999999995,52116.90000000001,-17606.46264,-303441.1525399998]
["2026-03-03T11:08:33.000000000",675.82,677.0,1.42,1.48,0.398,0.076,8,919,2.65,2.71,-0.603,0.076,525,353,4050.7999999999997,52152.8,-26554.319440000007,-305726.0999599998]
["2026-03-03T11:08:45.000000000",676.0,649.0,26.59,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,52152.8,-6.084000000000001,-305807.5280000002]
["2026-03-03T11:08:57.000000000",676.24,638.0,36.92,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51810.00000000001,0.0,-301512.4238399997]
["2026-03-03T11:08:57.000000000",676.24,730.0,0.0,0.02,0.002,0.0,181,0,53.33,55.09,-0.998,0.0,0,0,0.0,51810.00000000001,0.0,-301512.4238399997]
["2026-03-03T11:09:09.000000000",676.11,702.0,0.0,0.02,0.004,0.001,126,0,25.54,26.25,-0.996,0.001,319,0,44.5,51987.5,-130.48923000000002,-301871.62112999987]
["2026-03-03T11:09:34.000000000",675.99,653.0,22.62,23.48,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,35,10.0,52103.90000000002,-67.599,-303533.70579000015]
["2026-03-03T11:09:46.000000000",676.0,655.0,20.45,21.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,192,237,38.6,52103.90000000002,-258.232,-303538.1960000002]
["2026-03-03T11:09:58.000000000",676.0,627.0,48.66,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52182.899999999994,0.0,-305778.4600000002]
["2026-03-03T11:09:58.000000000",676.0,755.0,0.0,0.02,0.001,0.0,0,0,78.58,79.35,-0.998,0.0,0,0,0.0,52182.899999999994,0.0,-305778.4600000002]
["2026-03-03T11:10:11.000000000",675.92,707.0,0.0,0.03,0.003,0.001,120,0,27.47,36.0,-0.997,0.001,0,0,12.0,52075.400000000016,81.1104,-303485.3763199999]
["2026-03-03T11:10:26.000000000",676.0,695.0,0.0,0.02,0.005,0.002,429,132,18.67,19.39,-0.995,0.002,43,7,94.39999999999999,52456.90000000001,521.8720000000001,-306369.2840000002]
["2026-03-03T11:10:38.000000000",675.97,668.0,8.04,8.31,0.925,0.025,0,43,0.19,0.21,-0.075,0.025,130,1389,325.0,52067.60000000001,-2196.9025,-302642.5845200001]
["2026-03-03T11:10:50.000000000",676.05,641.0,34.58,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,52038.900000000016,-14.197049999999999,-303018.45495000004]
["2026-03-03T11:11:14.000000000",676.01,622.0,52.99,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52185.8,0.0,-304259.93282000005]
["2026-03-03T11:11:14.000000000",676.01,714.0,0.0,0.02,0.003,0.001,3,0,37.05,38.61,-0.997,0.001,0,0,0.3,52185.8,2.02803,-304259.93282000005]
["2026-03-03T11:11:26.000000000",675.94,701.0,0.0,0.03,0.005,0.002,194,2,24.32,25.67,-0.995,0.002,22,0,43.2,52164.00000000001,232.52336000000008,-303794.47360000014]
["2026-03-03T11:11:38.000000000",675.77,673.0,3.63,3.82,0.7,0.068,4,446,0.93,0.97,-0.3,0.068,250,1152,1727.1999999999998,52581.2,-11304.280560000001,-308826.88999999996]
["2026-03-03T11:11:50.000000000",675.97,677.0,1.43,1.48,0.413,0.079,8,947,2.5,2.57,-0.587,0.079,525,360,4210.7,52525.60000000002,-27608.642710000004,-306515.89262]
["2026-03-03T11:12:03.000000000",676.04,635.0,40.74,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,52525.60000000002,0.0,-306547.63384]
["2026-03-03T11:12:03.000000000",676.04,727.0,0.0,0.02,0.002,0.0,0,0,50.69,51.26,-0.998,0.0,0,0,0.0,52525.60000000002,0.0,-306547.63384]
["2026-03-03T11:12:28.000000000",675.92,691.0,0.01,0.03,0.009,0.004,259,456,14.55,15.32,-0.99,0.004,164,116,169.20000000000002,52605.600000000006,256.8496,-306875.7910399999]
["2026-03-03T11:12:40.000000000",675.95,679.0,0.75,0.79,0.257,0.068,6,697,3.66,3.85,-0.743,0.068,204,75,1428.0,52461.9,-9100.990800000003,-306825.19615]
["2026-03-03T11:12:52.000000000",676.09,652.0,23.81,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,203,3.8,52196.700000000004,-25.691419999999997,-303849.0438900001]
["2026-03-03T11:13:04.000000000",675.93,654.0,20.0,22.97,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,37,12,7.3999999999999995,52187.200000000004,-50.01882,-304813.3372199999]
["2026-03-03T11:13:04.000000000",675.93,740.0,0.0,0.02,0.002,0.0,2,0,62.87,68.05,-0.998,0.0,0,0,0.0,52187.200000000004,0.0,-304813.3372199999]
["2026-03-03T11:13:17.000000000",676.02,705.0,0.0,0.02,0.003,0.001,1686,0,28.61,29.47,-0.997,0.001,2,0,168.79999999999998,52138.600000000006,1138.41768,-305155.4279999998]
["2026-03-03T11:13:29.000000000",676.12,693.0,0.01,0.02,0.007,0.003,709,454,16.48,17.24,-0.993,0.003,186,4,268.50000000000006,52656.90000000001,1060.83228,-307689.3657200001]
["2026-03-03T11:13:41.000000000",676.11,665.0,11.04,11.43,0.967,0.012,0,20,0.07,0.09,-0.033,0.012,545,874,654.0,52754.00000000001,-4421.7594,-307876.15404000005]
["2026-03-03T11:14:05.000000000",676.56,630.0,46.22,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,52107.20000000001,0.0,-301790.4129599998]
["2026-03-03T11:14:05.000000000",676.56,670.0,6.7,7.05,0.884,0.036,2,67,0.27,0.35,-0.116,0.036,2153,2242,7758.0,52107.20000000001,-52390.10015999999,-301790.4129599998]
["2026-03-03T11:14:17.000000000",676.29,711.0,0.0,0.02,0.003,0.001,19,0,33.83,35.03,-0.997,0.001,0,0,1.9,52057.700000000004,12.849509999999999,-301634.1317699999]
["2026-03-03T11:14:29.000000000",676.39,699.0,0.0,0.03,0.005,0.002,232,11,22.3,23.0,-0.995,0.002,5,0,47.400000000000006,52319.00000000001,307.08106,-304650.1143400001]
["2026-03-03T11:14:41.000000000",676.51,671.0,5.78,6.09,0.851,0.043,0,83,0.4,0.42,-0.149,0.043,89,1008,382.69999999999993,52038.60000000001,-2589.0037699999993,-301106.48287999973]
["2026-03-03T11:14:53.000000000",676.54,643.0,33.25,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,52085.90000000001,-2.70616,-302257.09926]
["2026-03-03T11:15:06.000000000",676.59,631.0,45.19,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52085.90000000001,0.0,-302279.43771]
["2026-03-03T11:15:18.000000000",676.8,679.0,0.93,0.97,0.301,0.074,6,715,3.08,3.28,-0.699,0.074,204,76,1554.0,52104.30000000001,-9916.4736,-301665.32639999996]
["2026-03-03T11:15:30.000000000",676.74,705.0,0.0,0.02,0.003,0.001,1686,0,27.53,28.94,-0.997,0.001,2,0,168.79999999999998,51996.3,1139.6301600000002,-300982.14521999995]
["2026-03-03T11:15:43.000000000",676.72,677.0,1.81,1.84,0.482,0.083,8,1016,1.98,2.02,-0.518,0.083,525,367,4423.900000000001,51783.00000000001,-29038.731920000002,-298556.68303999986]
["2026-03-03T11:15:55.000000000",676.82,649.0,27.39,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,51699.700000000004,-6.091380000000002,-296950.03726]
["2026-03-03T11:16:07.000000000",676.84,637.0,39.39,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,51845.799999999996,-6.768400000000001,-298259.0217600001]
["2026-03-03T11:16:07.000000000",676.84,729.0,0.0,0.02,0.002,0.0,0,0,51.75,52.61,-0.998,0.0,0,0,0.0,51845.799999999996,0.0,-298259.0217600001]
["2026-03-03T11:16:19.000000000",676.89,694.0,0.01,0.03,0.008,0.003,548,230,16.76,17.51,-0.991,0.003,48,14,178.8,51796.7,1015.335,-298880.1026099999]
["2026-03-03T11:16:31.000000000",676.81,690.0,0.02,0.03,0.012,0.006,430,208,13.02,13.55,-0.988,0.006,383,231,487.8,51562.2,190.86042,-296856.98772]
["2026-03-03T11:16:55.000000000",676.96,655.0,21.62,24.11,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,192,287,38.6,51568.2,-258.59872,-295635.2016000001]
["2026-03-03T11:17:07.000000000",677.0,643.0,33.67,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,51568.2,-2.708,-295652.66999999987]
["2026-03-03T11:17:07.000000000",677.0,755.0,0.0,0.02,0.001,0.0,0,0,77.71,78.34,-0.999,0.0,0,0,0.0,51568.2,0.0,-295652.66999999987]
["2026-03-03T11:17:19.000000000",676.98,653.0,23.67,24.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,35,10.0,51613.7,-67.69800000000001,-297848.85966000013]
["2026-03-03T11:17:32.000000000",677.23,697.0,0.0,0.02,0.004,0.002,453,118,19.39,20.14,-0.996,0.002,22,0,95.0,51219.99999999999,583.7722600000001,-294928.24716000014]
["2026-03-03T11:17:44.000000000",677.27,669.0,8.33,8.58,0.925,0.025,0,37,0.17,0.19,-0.075,0.025,172,1122,430.0,51466.599999999984,-2912.261,-295862.69042]
["2026-03-03T11:17:56.000000000",677.11,641.0,35.69,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,51162.30000000001,-14.21931,-291965.09223]
["2026-03-03T11:18:08.000000000",677.1,629.0,47.67,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51162.30000000001,0.0,-291960.78030000004]
["2026-03-03T11:18:20.000000000",677.31,714.0,0.0,0.02,0.003,0.001,3,0,36.43,37.11,-0.997,0.001,0,0,0.3,51241.0,2.03193,-292807.8861]
["2026-03-03T11:18:32.000000000",677.36,631.0,45.33,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50719.00000000001,0.0,-286699.39360000007]
["2026-03-03T11:18:45.000000000",677.28,675.0,3.24,3.42,0.676,0.071,10,1490,1.06,1.1,-0.323,0.071,1669,2608,11920.9,50839.30000000001,-79776.13392,-288429.84719999996]
["2026-03-03T11:18:57.000000000",677.32,647.0,29.87,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,12,0.8,50914.90000000001,-5.418560000000001,-288834.30884000007]
["2026-03-03T11:19:09.000000000",677.09,635.0,41.72,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,50914.90000000001,0.0,-288736.2283300001]
["2026-03-03T11:19:09.000000000",677.09,727.0,0.0,0.02,0.002,0.0,0,0,49.66,50.21,-0.998,0.0,0,0,0.0,50914.90000000001,0.0,-288736.2283300001]
["2026-03-03T11:19:21.000000000",677.05,715.0,0.0,0.02,0.003,0.001,32,0,37.59,38.45,-0.997,0.001,1,0,3.3000000000000003,51320.399999999994,20.98855,-293445.6568999999]
["2026-03-03T11:19:46.000000000",676.75,639.0,37.29,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51564.3,-0.67675,-297731.42525000003]
["2026-03-03T11:19:58.000000000",676.72,652.0,24.27,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,203,3.8,51474.6,-25.71536,-297487.46543999994]
["2026-03-03T11:20:10.000000000",676.7,640.0,36.14,37.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,6,3.8,51474.6,-24.3612,-297478.6734000001]
["2026-03-03T11:20:10.000000000",676.7,740.0,0.0,0.02,0.002,0.0,2,0,63.0,63.86,-0.998,0.0,0,0,0.0,51474.6,0.0,-297478.6734000001]
["2026-03-03T11:20:23.000000000",676.92,704.0,0.0,0.02,0.003,0.001,63,0,26.68,28.0,-0.996,0.001,0,0,6.3,51652.5,42.645959999999995,-298837.84164]
["2026-03-03T11:20:35.000000000",676.97,692.0,0.01,0.02,0.007,0.003,324,283,14.71,15.48,-0.992,0.003,243,19,170.1,51655.3,164.50371000000004,-299401.49099000025]
["2026-03-03T11:20:47.000000000",676.98,654.0,22.55,23.41,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,37,12,7.3999999999999995,51653.7,-50.09652,-296452.9269000001]
["2026-03-03T11:20:59.000000000",677.03,654.0,22.57,23.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,37,12,7.3999999999999995,51245.5,-50.10021999999999,-294007.72482999996]
["2026-03-03T11:21:23.000000000",676.71,615.0,60.77,62.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51501.500000000015,0.0,-298328.2802099997]
["2026-03-03T11:21:23.000000000",676.71,710.0,0.0,0.02,0.003,0.001,1620,0,32.4,33.94,-0.997,0.001,2,0,162.20000000000002,51501.500000000015,1094.9167800000002,-298328.2802099997]
["2026-03-03T11:21:35.000000000",676.58,698.0,0.0,0.01,0.002,0.001,545,127,21.14,22.5,-0.998,0.001,37,0,58.20000000000001,51943.60000000001,343.70264000000003,-302340.59828000015]
["2026-03-03T11:21:47.000000000",676.6,670.0,6.75,7.09,0.89,0.035,2,72,0.26,0.29,-0.11,0.035,2153,2329,7542.5,51987.10000000001,-50937.831000000006,-302720.9890000001]
["2026-03-03T11:21:59.000000000",676.85,631.0,45.41,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.80000000001,0.0,-299185.2981]
["2026-03-03T11:22:12.000000000",676.66,631.0,45.36,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51786.80000000001,0.0,-299101.3131600001]
["2026-03-03T11:22:12.000000000",676.66,723.0,0.0,0.02,0.002,0.0,0,0,45.78,46.64,-0.998,0.0,0,0,0.0,51786.80000000001,0.0,-299101.3131600001]
["2026-03-03T11:22:24.000000000",676.98,711.0,0.0,0.02,0.003,0.001,19,0,31.35,34.63,-0.997,0.001,0,0,1.9,51813.000000000015,12.86262,-300042.95184]
["2026-03-03T11:22:48.000000000",677.18,677.0,1.93,1.99,0.531,0.084,8,1117,1.82,1.86,-0.469,0.084,525,391,4477.2,51074.100000000006,-29408.57304,-290157.4092199999]
["2026-03-03T11:23:01.000000000",677.01,649.0,27.67,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,51472.6,-6.093090000000001,-296451.84684]
["2026-03-03T11:23:13.000000000",677.29,641.0,35.93,36.7,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,51079.9,-14.22309,-290291.23502999987]
["2026-03-03T11:23:13.000000000",677.29,730.0,0.0,0.02,0.002,0.0,181,0,52.3,53.07,-0.998,0.0,0,0,0.0,51079.9,0.0,-290291.23502999987]
["2026-03-03T11:23:26.000000000",677.47,718.0,0.0,0.02,0.002,0.001,0,0,40.14,41.0,-0.998,0.001,0,0,0.0,51079.9,0.0,-290368.3842900001]
["2026-03-03T11:23:38.000000000",677.47,690.0,0.02,0.03,0.011,0.005,430,210,12.35,12.76,-0.989,0.005,383,235,406.49999999999994,51065.1,159.2054499999999,-291113.6012900001]
["2026-03-03T11:23:50.000000000",677.55,662.0,15.24,15.93,0.985,0.005,0,2,0.03,0.05,-0.015,0.005,112,381,56.00000000000001,50903.5,-379.42800000000005,-288837.5323499998]
["2026-03-03T11:24:03.000000000",677.54,650.0,27.23,27.85,0.998,0.001,1,2,0.0,0.02,-0.002,0.001,172,59,17.3,51061.79999999999,-115.85934000000002,-290670.08032000007]
["2026-03-03T11:24:16.000000000",677.63,656.0,21.24,21.86,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,56,24,11.200000000000001,50731.0,-75.89456000000001,-288056.44722000015]
["2026-03-03T11:24:28.000000000",677.73,708.0,0.0,0.02,0.003,0.001,16,2,30.05,30.73,-0.997,0.001,1,0,1.7000000000000002,50731.0,10.16595,-288098.9566200002]
["2026-03-03T11:24:41.000000000",677.55,696.0,0.0,0.02,0.005,0.002,368,257,18.22,18.83,-0.995,0.002,27,4,79.0,50924.40000000001,462.0890999999999,-288157.94969999976]
["2026-03-03T11:24:52.000000000",677.68,668.0,9.57,10.06,0.945,0.019,0,44,0.13,0.15,-0.055,0.019,130,1435,246.99999999999997,51062.00000000001,-1673.8695999999998,-289243.31151999976]
["2026-03-03T11:25:05.000000000",677.87,656.0,21.5,22.36,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,56,24,11.200000000000001,50691.40000000003,-75.92144000000002,-284331.21575999993]
["2026-03-03T11:25:17.000000000",677.89,628.0,49.51,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50244.50000000002,0.0,-280816.61039000005]
["2026-03-03T11:25:29.000000000",677.86,665.0,12.77,13.17,0.974,0.009,0,20,0.06,0.07,-0.026,0.009,545,900,490.49999999999994,50244.50000000002,-3324.9032999999995,-280804.18286]
["2026-03-03T11:25:41.000000000",677.69,702.0,0.0,0.02,0.005,0.002,126,0,23.94,24.68,-0.995,0.002,319,0,89.0,50399.700000000026,-261.58834,-282091.8509500001]
["2026-03-03T11:25:53.000000000",677.78,674.0,4.4,4.6,0.764,0.061,21,1250,0.64,0.67,-0.236,0.061,233,2455,1549.4,50889.50000000002,-8765.050959999999,-287420.0645800001]
["2026-03-03T11:26:05.000000000",677.86,662.0,15.51,16.2,0.986,0.005,0,2,0.03,0.05,-0.014,0.005,112,381,56.00000000000001,50502.60000000003,-379.6016,-282069.7474800001]
["2026-03-03T11:26:18.000000000",677.83,634.0,43.38,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50607.70000000003,0.0,-283778.27431]
["2026-03-03T11:26:30.000000000",677.87,624.0,53.52,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50607.70000000003,0.0,-283795.0205899999]
["2026-03-03T11:26:30.000000000",677.87,715.0,0.0,0.02,0.003,0.001,32,0,36.81,37.63,-0.997,0.001,1,0,3.3000000000000003,50607.70000000003,21.01397,-283795.0205899999]
["2026-03-03T11:26:42.000000000",677.61,687.0,0.04,0.05,0.027,0.013,134,215,9.38,9.78,-0.972,0.013,242,152,488.8,50677.90000000003,-951.36444,-284338.03058999986]
["2026-03-03T11:27:06.000000000",677.65,652.0,24.87,25.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,203,3.8,50573.60000000002,-25.7507,-284057.3269999999]
["2026-03-03T11:27:19.000000000",677.74,640.0,37.2,38.07,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,37,6,3.8,50440.00000000004,-24.398639999999997,-282663.66632]
["2026-03-03T11:27:19.000000000",677.74,740.0,0.0,0.02,0.002,0.0,2,0,61.82,62.91,-0.998,0.0,0,0,0.0,50440.00000000004,0.0,-282663.66632]
["2026-03-03T11:27:31.000000000",677.71,721.0,0.0,0.02,0.002,0.0,0,0,42.53,44.16,-0.998,0.0,0,0,0.0,50440.00000000004,0.0,-282651.15428]
["2026-03-03T11:27:43.000000000",677.66,693.0,0.0,0.02,0.005,0.003,709,461,14.97,15.72,-0.994,0.003,186,4,268.50000000000006,50511.5,1063.24854,-286390.63622000004]
["2026-03-03T11:27:55.000000000",677.54,665.0,12.25,13.23,0.976,0.009,0,20,0.05,0.07,-0.024,0.009,545,900,490.49999999999994,50474.20000000002,-3323.333699999999,-283648.0557600001]
["2026-03-03T11:28:07.000000000",677.51,653.0,24.05,24.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,50,35,5.0,50644.90000000002,-33.8755,-286278.4629499998]
["2026-03-03T11:28:19.000000000",677.53,625.0,52.11,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,50856.799999999996,0.0,-288795.80743999995]
["2026-03-03T11:28:31.000000000",677.54,710.0,0.0,0.02,0.003,0.001,1620,0,31.78,32.96,-0.997,0.001,2,0,162.20000000000002,50856.799999999996,1096.25972,-288800.06992000004]
["2026-03-03T11:28:31.000000000",677.54,760.0,0.0,0.02,0.001,0.0,0,0,81.73,83.51,-0.999,0.0,0,0,0.0,50856.799999999996,0.0,-288800.06992000004]
["2026-03-03T11:28:55.000000000",677.42,671.0,6.62,6.89,0.879,0.038,0,90,0.28,0.3,-0.121,0.038,89,1063,338.2,50974.0,-2291.03444,-292858.1498799998]
["2026-03-03T11:29:07.000000000",677.49,659.0,17.97,18.87,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,48,111,14.400000000000002,50780.59999999999,-97.55856000000001,-288426.4627200001]
["2026-03-03T11:29:20.000000000",677.67,631.0,46.22,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50511.80000000001,0.0,-284290.69704000006]
["2026-03-03T11:29:20.000000000",677.67,723.0,0.0,0.02,0.002,0.0,0,0,45.09,45.79,-0.998,0.0,0,0,0.0,50511.80000000001,0.0,-284290.69704000006]
["2026-03-03T11:29:32.000000000",677.6,711.0,0.0,0.02,0.003,0.001,19,0,32.54,33.82,-0.997,0.001,0,0,1.9,50511.80000000001,12.874400000000001,-284261.3312000001]
["2026-03-03T11:29:57.000000000",677.5,625.0,52.05,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51251.0,0.0,-291594.64500000014]
["2026-03-03T11:30:09.000000000",677.28,665.0,11.7,12.79,0.973,0.01,0,20,0.06,0.07,-0.027,0.01,545,902,545.0,51148.90000000001,-3691.176,-292355.36208]
["2026-03-03T11:30:22.000000000",677.4,637.0,39.91,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50930.6,0.0,-289366.31279999996]
["2026-03-03T11:30:22.000000000",677.4,729.0,0.0,0.02,0.002,0.0,0,0,51.32,52.1,-0.998,0.0,0,0,0.0,50930.6,0.0,-289366.31279999996]
["2026-03-03T11:30:34.000000000",677.33,717.0,0.0,0.02,0.003,0.001,1,0,39.15,40.0,-0.997,0.001,0,0,0.1,51081.799999999996,0.6773300000000001,-290360.53371999995]
["2026-03-03T11:30:46.000000000",677.07,689.0,0.02,0.03,0.013,0.007,347,356,11.88,12.28,-0.986,0.007,244,138,413.70000000000005,51326.200000000004,488.1674700000003,-292976.3138400001]
["2026-03-03T11:31:10.000000000",677.02,634.0,42.58,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51453.799999999996,0.0,-297325.5193599999]
["2026-03-03T11:31:10.000000000",677.02,650.0,26.55,27.25,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,51453.799999999996,-115.77042000000002,-297325.5193599999]
["2026-03-03T11:31:22.000000000",676.75,750.0,0.0,0.02,0.002,0.0,1,0,72.9,73.76,-0.998,0.0,0,0,0.0,51777.00000000001,0.0,-301027.8745]
["2026-03-03T11:31:34.000000000",676.74,722.0,0.0,0.02,0.002,0.0,110,0,45.07,45.67,-0.998,0.0,0,0,0.0,51777.00000000001,0.0,-301023.4263599999]
["2026-03-03T11:31:46.000000000",676.73,694.0,0.0,0.02,0.005,0.002,548,370,17.0,17.65,-0.995,0.002,48,14,119.20000000000002,51551.1,676.73,-302105.12987]
["2026-03-03T11:31:58.000000000",676.65,666.0,10.35,10.91,0.962,0.014,0,8,0.08,0.11,-0.038,0.014,291,708,407.4,51978.700000000004,-2756.6721,-303576.99255]
["2026-03-03T11:31:58.000000000",676.65,760.0,0.0,0.02,0.001,0.0,0,0,83.13,83.7,-0.998,0.0,0,0,0.0,51978.700000000004,0.0,-303576.99255]
["2026-03-03T11:32:23.000000000",676.32,627.0,48.95,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52244.60000000001,0.0,-307114.20671999984]
["2026-03-03T11:32:23.000000000",676.32,755.0,0.0,0.02,0.001,0.0,0,0,78.22,79.13,-0.998,0.0,0,0,0.0,52244.60000000001,0.0,-307114.20671999984]
["2026-03-03T11:32:35.000000000",676.26,707.0,0.0,0.02,0.003,0.001,120,0,30.4,31.08,-0.997,0.001,0,0,12.0,52244.60000000001,81.1512,-307086.96096000005]
["2026-03-03T11:32:59.000000000",676.33,672.0,4.8,5.03,0.798,0.056,0,394,0.53,0.56,-0.202,0.056,195,1174,1092.0,52482.200000000004,-7385.523600000001,-308733.82372]
["2026-03-03T11:33:11.000000000",676.65,660.0,16.24,17.01,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,80,181,32.4,51833.6,-213.8214,-301478.7009000001]
["2026-03-03T11:33:23.000000000",676.54,625.0,51.07,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51857.700000000004,0.0,-303374.74334]
["2026-03-03T11:33:23.000000000",676.54,725.0,0.0,0.02,0.002,0.0,26,0,48.23,48.8,-0.998,0.0,0,0,0.0,51857.700000000004,0.0,-303374.74334]
["2026-03-03T11:33:36.000000000",676.55,713.0,0.0,0.02,0.003,0.001,6,0,36.22,36.79,-0.997,0.001,0,0,0.6,51857.700000000004,4.0592999999999995,-303379.22755]
["2026-03-03T11:33:48.000000000",676.33,685.0,0.06,0.08,0.037,0.017,102,662,8.64,9.04,-0.963,0.017,406,153,863.6000000000001,51940.8,-3495.2734400000004,-304236.22922000004]
["2026-03-03T11:34:00.000000000",676.4,673.0,4.02,4.2,0.736,0.066,4,486,0.71,0.75,-0.263,0.066,250,1231,1676.3999999999999,52323.40000000001,-10982.030400000001,-308272.00560000003]
["2026-03-03T11:34:12.000000000",676.71,645.0,31.34,32.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,51958.100000000006,-94.73940000000003,-302845.9961699997]
["2026-03-03T11:34:24.000000000",676.76,640.0,36.38,37.24,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,37,6,3.8,51783.700000000004,-24.36336,-301118.27116]
["2026-03-03T11:34:36.000000000",677.15,720.0,0.0,0.02,0.002,0.0,10,0,42.38,43.23,-0.998,0.0,1,0,0.0,51783.700000000004,0.0,-301291.79815000005]
["2026-03-03T11:34:48.000000000",677.16,692.0,0.01,0.02,0.008,0.003,324,304,14.47,15.24,-0.992,0.003,243,20,170.1,51138.9,164.54988,-294733.21283999993]
["2026-03-03T11:35:00.000000000",677.23,664.0,13.06,13.46,0.976,0.008,0,0,0.05,0.06,-0.024,0.008,186,557,148.8,51436.1,-1007.7182400000002,-297534.90543000004]
["2026-03-03T11:35:14.000000000",677.32,652.0,24.93,30.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,203,3.8,51168.10000000001,-25.738160000000004,-293216.56924000004]
["2026-03-03T11:35:26.000000000",677.47,624.0,53.06,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50897.399999999994,0.0,-290925.9421000001]
["2026-03-03T11:35:38.000000000",677.6,615.0,61.29,63.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,50897.399999999994,0.0,-290981.7679999999]
["2026-03-03T11:35:50.000000000",677.46,698.0,0.0,0.01,0.002,0.001,545,137,20.26,20.86,-0.998,0.001,37,0,58.20000000000001,50574.1,344.14968,-287525.5408200002]
["2026-03-03T11:36:04.000000000",677.4,670.0,7.44,7.73,0.913,0.029,2,73,0.21,0.24,-0.087,0.029,2153,2407,6249.5,50984.0,-42255.5346,-291127.5528]
["2026-03-03T11:36:20.000000000",677.9,658.0,17.6,20.23,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,78,59,23.400000000000002,50658.200000000004,-158.6286,-288179.3573999998]
["2026-03-03T11:36:32.000000000",677.81,630.0,47.35,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,50151.80000000002,0.0,-282409.5364999999]
["2026-03-03T11:36:32.000000000",677.81,697.0,0.0,0.02,0.005,0.002,453,230,18.84,19.61,-0.995,0.002,22,2,95.0,50151.80000000002,584.27222,-282409.5364999999]
["2026-03-03T11:36:44.000000000",677.73,711.0,0.0,0.02,0.003,0.001,19,0,32.87,33.72,-0.997,0.001,0,0,1.9,50602.9,12.876869999999998,-285882.10179000016]
["2026-03-03T11:36:57.000000000",677.69,683.0,0.22,0.25,0.113,0.044,58,537,5.44,5.7,-0.887,0.044,153,89,928.3999999999999,50562.7,-2832.7442000000005,-286090.22195000004]
["2026-03-03T11:37:10.000000000",677.8,671.0,6.93,7.22,0.893,0.034,0,93,0.25,0.27,-0.107,0.034,89,1082,302.6,50562.7,-2051.0228,-286136.65899999987]
["2026-03-03T11:37:34.000000000",677.73,636.0,41.34,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50887.59999999999,0.0,-290438.4805800002]
["2026-03-03T11:37:34.000000000",677.73,728.0,0.0,0.02,0.002,0.0,0,0,49.81,50.67,-0.998,0.0,0,0,0.0,50887.59999999999,0.0,-290438.4805800002]
["2026-03-03T11:37:46.000000000",677.6,706.0,0.0,0.02,0.003,0.001,100,0,28.09,28.68,-0.996,0.001,0,0,10.0,50556.90000000001,67.76,-286747.4456000001]
["2026-03-03T11:37:58.000000000",677.63,689.0,0.02,0.03,0.014,0.007,347,357,11.28,11.68,-0.986,0.007,244,138,413.70000000000005,50604.1,488.57123000000024,-287901.26995000016]
["2026-03-03T11:38:11.000000000",677.23,677.0,1.9,1.99,0.509,0.086,8,1257,1.77,1.86,-0.491,0.086,525,516,4583.8,51333.99999999999,-30111.00026,-297860.65306000016]
["2026-03-03T11:38:23.000000000",677.29,649.0,27.9,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,51333.99999999999,-6.095610000000001,-297887.0423799999]
["2026-03-03T11:38:35.000000000",677.17,621.0,55.73,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50906.0,0.0,-294766.68364000006]
["2026-03-03T11:38:35.000000000",677.17,729.0,0.0,0.02,0.002,0.0,0,0,47.2,52.25,-0.998,0.0,0,0,0.0,50906.0,0.0,-294766.68364000006]
["2026-03-03T11:38:59.000000000",677.29,715.0,0.0,0.02,0.003,0.001,32,0,37.44,38.16,-0.997,0.001,1,0,3.3000000000000003,51002.3,20.995990000000003,-294806.0501699999]
["2026-03-03T11:39:11.000000000",677.35,683.0,0.19,0.21,0.096,0.038,58,541,5.8,6.06,-0.904,0.038,153,90,801.8000000000001,51098.899999999994,-2445.2335000000003,-294526.00435]
["2026-03-03T11:39:23.000000000",677.44,655.0,21.97,22.84,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,192,288,38.6,51270.700000000004,-258.78208,-295090.8316800002]
["2026-03-03T11:39:36.000000000",677.33,627.0,49.9,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50762.69999999999,0.0,-290228.4543700001]
["2026-03-03T11:39:36.000000000",677.33,755.0,0.0,0.02,0.001,0.0,0,0,77.29,78.1,-0.998,0.0,0,0,0.0,50762.69999999999,0.0,-290228.4543700001]
["2026-03-03T11:39:47.000000000",677.39,707.0,0.0,0.02,0.003,0.001,120,0,29.13,29.93,-0.997,0.001,0,0,12.0,50984.100000000006,81.2868,-292828.24571000005]
["2026-03-03T11:40:00.000000000",677.48,730.0,0.0,0.02,0.002,0.0,181,0,52.26,52.91,-0.998,0.0,0,0,0.0,51005.599999999984,0.0,-290913.9768800001]
["2026-03-03T11:40:25.000000000",677.38,661.0,16.0,16.66,0.987,0.005,0,2,0.02,0.04,-0.013,0.005,71,316,35.5,51223.30000000001,-240.46990000000002,-295766.46154]
["2026-03-03T11:40:37.000000000",677.4,633.0,43.6,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50913.19999999998,0.0,-290314.6728]
["2026-03-03T11:40:50.000000000",677.54,621.0,56.23,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51200.29999999999,0.0,-293233.21414]
["2026-03-03T11:40:50.000000000",677.54,713.0,0.0,0.02,0.003,0.001,6,0,35.03,35.77,-0.997,0.001,0,0,0.6,51200.29999999999,4.065239999999999,-293233.21414]
["2026-03-03T11:41:02.000000000",677.62,685.0,0.08,0.1,0.049,0.022,102,667,7.27,7.65,-0.951,0.022,406,154,1117.6,50978.89999999998,-4531.922559999999,-290794.52442000003]
["2026-03-03T11:41:15.000000000",677.54,707.0,0.0,0.02,0.003,0.001,120,0,29.06,29.71,-0.997,0.001,0,0,12.0,50941.599999999984,81.3048,-290968.1979200001]
["2026-03-03T11:41:27.000000000",677.65,646.0,31.21,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,24,0.7000000000000001,50941.599999999984,-4.74355,-291015.4371999999]
["2026-03-03T11:41:39.000000000",677.62,735.0,0.0,0.02,0.002,0.0,0,0,57.13,57.82,-0.998,0.0,0,0,0.0,50729.9,0.0,-287512.13314000017]
["2026-03-03T11:41:51.000000000",677.5,719.0,0.0,0.02,0.002,0.001,0,0,40.66,41.77,-0.997,0.001,0,0,0.0,50860.69999999998,0.0,-290443.57250000007]
["2026-03-03T11:42:03.000000000",677.53,691.0,0.01,0.02,0.008,0.004,259,457,13.26,13.78,-0.992,0.004,164,117,169.20000000000002,51113.5,257.4614,-291730.18986999994]
["2026-03-03T11:42:15.000000000",677.1,679.0,0.92,1.0,0.327,0.078,6,861,2.7,3.08,-0.672,0.078,204,91,1638.0000000000002,52036.7,-10457.1324,-302914.9041]
["2026-03-03T11:42:15.000000000",677.1,722.0,0.0,0.02,0.002,0.0,110,0,44.6,45.46,-0.997,0.0,0,0,0.0,52036.7,0.0,-302914.9041]
["2026-03-03T11:42:39.000000000",677.11,624.0,52.72,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51452.90000000001,0.0,-297090.81493]
["2026-03-03T11:42:39.000000000",677.11,740.0,0.0,0.02,0.002,0.0,2,0,62.51,63.28,-0.998,0.0,0,0,0.0,51452.90000000001,0.0,-297090.81493]
["2026-03-03T11:42:51.000000000",677.12,704.0,0.0,0.02,0.003,0.001,63,0,26.48,27.33,-0.996,0.001,0,0,6.3,51376.2,42.65856,-298400.01279999997]
["2026-03-03T11:43:03.000000000",677.26,692.0,0.01,0.02,0.008,0.003,324,304,14.43,15.2,-0.992,0.003,243,20,170.1,51225.10000000001,164.57418,-296360.17162]
["2026-03-03T11:43:28.000000000",677.0,656.0,20.59,21.28,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,56,24,11.200000000000001,51424.39999999999,-75.82400000000001,-298646.36399999977]
["2026-03-03T11:43:28.000000000",677.0,730.0,0.0,0.02,0.002,0.0,181,0,52.74,53.43,-0.998,0.0,0,0,0.0,51424.39999999999,0.0,-298646.36399999977]
["2026-03-03T11:43:52.000000000",677.96,615.0,58.1,63.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,50553.7,0.0,-286394.0326]
["2026-03-03T11:43:52.000000000",677.96,710.0,0.0,0.02,0.003,0.001,1620,0,31.35,36.93,-0.997,0.001,2,0,162.20000000000002,50553.7,1096.9392800000003,-286394.0326]
["2026-03-03T11:44:04.000000000",678.01,683.0,0.27,0.32,0.139,0.051,58,657,5.01,6.8,-0.862,0.051,153,92,1076.1,49732.20000000001,-3284.9584500000005,-274987.2958000001]
["2026-03-03T11:44:16.000000000",677.8,670.0,7.79,8.2,0.92,0.027,2,74,0.18,0.22,-0.08,0.027,2153,2512,5818.5,50673.60000000003,-39364.590599999996,-285012.1888]
["2026-03-03T11:44:40.000000000",677.87,635.0,42.24,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,50399.0,0.0,-283277.80578]
["2026-03-03T11:44:40.000000000",677.87,708.0,0.0,0.02,0.003,0.001,16,2,29.2,30.59,-0.997,0.001,1,0,1.7000000000000002,50399.0,10.168050000000001,-283277.80578]
["2026-03-03T11:44:52.000000000",678.04,717.0,0.0,0.02,0.003,0.001,1,0,38.5,39.34,-0.998,0.001,0,0,0.1,50181.80000000001,0.6780400000000001,-278458.8232799999]
["2026-03-03T11:45:05.000000000",678.28,689.0,0.02,0.04,0.016,0.008,347,417,10.53,10.94,-0.983,0.008,244,139,472.79999999999995,50320.60000000002,558.9027200000002,-280502.6940000001]
["2026-03-03T11:45:17.000000000",678.21,677.0,2.5,2.56,0.597,0.082,8,1489,1.34,1.39,-0.403,0.082,525,572,4370.6,50125.80000000001,-28752.034740000003,-278199.0291600001]
["2026-03-03T11:45:29.000000000",678.21,649.0,28.77,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,50125.80000000001,-6.103890000000002,-278199.0291600001]
["2026-03-03T11:45:41.000000000",678.62,700.0,0.0,0.03,0.006,0.002,222,33,20.85,21.71,-0.994,0.002,320,7,108.4,49666.40000000001,-133.00952,-274363.35151999997]
["2026-03-03T11:45:41.000000000",678.62,730.0,0.0,0.02,0.002,0.0,181,0,50.85,51.71,-0.998,0.0,0,0,0.0,49666.40000000001,0.0,-274363.35151999997]
["2026-03-03T11:46:06.000000000",678.87,695.0,0.0,0.01,0.003,0.002,429,152,15.69,16.46,-0.997,0.002,43,14,94.39999999999999,49237.500000000015,524.0876400000001,-266630.94459000014]
["2026-03-03T11:46:18.000000000",678.87,683.0,0.4,0.42,0.174,0.059,58,840,4.42,4.66,-0.826,0.059,153,94,1244.8999999999999,48695.70000000002,-3805.06635,-262617.4651500002]
["2026-03-03T11:46:30.000000000",679.0,655.0,23.66,24.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,192,289,38.6,48695.70000000002,-259.37800000000004,-262667.75500000006]
["2026-03-03T11:46:42.000000000",679.37,628.0,51.01,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48475.10000000001,0.0,-258593.35869000005]
["2026-03-03T11:46:42.000000000",679.37,684.0,0.32,0.34,0.129,0.049,78,505,4.75,5.02,-0.871,0.049,139,55,1063.3,48475.10000000001,-2030.6369300000001,-258593.35869000005]
["2026-03-03T11:46:54.000000000",679.7,709.0,0.0,0.02,0.003,0.001,8,0,28.7,30.54,-0.997,0.001,0,0,0.8,47546.100000000006,5.4376000000000015,-248584.6419]
["2026-03-03T11:47:06.000000000",679.55,697.0,0.0,0.02,0.005,0.002,453,230,16.8,18.48,-0.995,0.002,22,2,95.0,47642.50000000001,585.7721,-245730.03684999997]
["2026-03-03T11:47:19.000000000",679.58,669.0,10.42,10.82,0.959,0.014,0,39,0.09,0.1,-0.041,0.014,172,1171,240.79999999999998,47903.40000000001,-1636.42864,-250122.13731999995]
["2026-03-03T11:47:43.000000000",679.4,634.0,44.85,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47956.600000000006,0.0,-251522.03280000007]
["2026-03-03T11:47:55.000000000",679.36,622.0,56.94,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47833.399999999994,0.0,-248795.21920000002]
["2026-03-03T11:47:55.000000000",679.36,693.0,0.0,0.02,0.006,0.003,709,493,13.55,13.96,-0.994,0.003,186,4,268.50000000000006,47833.399999999994,1065.9158400000001,-248795.21920000002]
["2026-03-03T11:48:07.000000000",679.42,687.0,0.07,0.1,0.044,0.021,134,221,7.46,8.05,-0.956,0.021,242,156,789.6000000000001,47987.80000000001,-1540.9245600000004,-253627.48599999998]
["2026-03-03T11:48:19.000000000",678.92,674.0,5.16,5.59,0.851,0.045,21,1283,0.43,0.47,-0.149,0.045,233,2759,1143.0,47987.80000000001,-6476.8967999999995,-253440.83599999995]
["2026-03-03T11:48:31.000000000",678.96,646.0,32.45,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,24,0.7000000000000001,47994.000000000015,-4.752720000000001,-258026.52672000008]
["2026-03-03T11:48:43.000000000",679.03,635.0,43.51,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,48663.60000000001,0.0,-261369.5114800001]
["2026-03-03T11:48:55.000000000",679.07,720.0,0.0,0.02,0.002,0.001,10,0,40.58,41.49,-0.997,0.001,1,0,1.0999999999999999,48761.00000000001,6.111630000000002,-262199.79212000006]
["2026-03-03T11:49:07.000000000",679.19,702.0,0.0,0.03,0.005,0.002,126,0,22.48,23.19,-0.994,0.002,319,0,89.0,48369.000000000015,-262.16734,-259362.28530000008]
["2026-03-03T11:49:20.000000000",678.57,680.0,1.1,1.15,0.422,0.086,24,2387,2.64,2.71,-0.578,0.086,367,352,3362.6,48369.000000000015,-20016.45786,-259125.5259]
["2026-03-03T11:49:32.000000000",678.87,652.0,26.42,27.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,203,3.8,49447.30000000001,-25.79706,-272643.0173100001]
["2026-03-03T11:49:44.000000000",678.72,640.0,37.83,41.42,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,37,6,3.8,48568.10000000001,-24.43392,-262775.27135999996]
["2026-03-03T11:49:44.000000000",678.72,740.0,0.0,0.03,0.002,0.0,2,0,57.35,61.97,-0.998,0.0,0,0,0.0,48568.10000000001,0.0,-262775.27135999996]
["2026-03-03T11:49:56.000000000",678.98,704.0,0.0,0.03,0.005,0.002,63,0,24.61,25.45,-0.995,0.002,0,0,12.6,49721.00000000001,85.55148,-271452.13012]
["2026-03-03T11:50:08.000000000",678.9,684.0,0.25,0.28,0.112,0.044,78,531,5.25,6.46,-0.888,0.044,139,55,954.8,48890.30000000002,-1822.1675999999998,-266227.2405]
["2026-03-03T11:50:32.000000000",678.82,658.0,20.37,21.75,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,78,59,15.6,48100.80000000001,-105.89592,-257684.14492000002]
["2026-03-03T11:50:45.000000000",678.82,630.0,48.39,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,48715.30000000001,0.0,-264118.67970000027]
["2026-03-03T11:50:45.000000000",678.82,770.0,0.0,0.02,0.001,0.0,0,0,90.75,91.61,-0.999,0.0,0,0,0.0,48715.30000000001,0.0,-264118.67970000027]
["2026-03-03T11:50:57.000000000",678.9,710.0,0.0,0.02,0.003,0.001,1620,0,30.64,31.49,-0.997,0.001,2,0,162.20000000000002,48689.4,1098.4602,-264366.37559999997]
["2026-03-03T11:51:09.000000000",679.02,699.0,0.0,0.03,0.006,0.002,232,11,19.59,20.36,-0.994,0.002,5,0,47.400000000000006,48434.900000000016,308.27508,-262094.25077999994]
["2026-03-03T11:51:21.000000000",679.02,694.0,0.01,0.03,0.009,0.004,548,370,14.7,15.41,-0.99,0.004,48,14,238.40000000000003,48434.900000000016,1358.04,-262094.25077999994]
["2026-03-03T11:51:33.000000000",679.02,644.0,32.3,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,48369.90000000002,-20.3706,-260885.59518]
["2026-03-03T11:51:45.000000000",678.84,631.0,47.39,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48364.90000000001,0.0,-261188.44188000006]
["2026-03-03T11:51:57.000000000",678.77,716.0,0.0,0.02,0.003,0.001,1,0,36.7,37.89,-0.997,0.001,0,0,0.1,48668.30000000001,0.67877,-265261.2796900001]
["2026-03-03T11:52:09.000000000",678.87,688.0,0.03,0.05,0.023,0.012,142,489,8.98,9.37,-0.977,0.012,166,105,369.59999999999997,48562.7,-195.51456000000002,-263620.83501000016]
["2026-03-03T11:52:21.000000000",678.87,676.0,3.61,3.79,0.72,0.069,8,1121,0.84,0.88,-0.28,0.069,342,597,2415.0,48562.7,-15645.238020000003,-263620.83501000016]
["2026-03-03T11:52:33.000000000",679.05,703.0,0.0,0.02,0.004,0.001,133,0,23.65,24.42,-0.996,0.001,11,0,14.400000000000002,48595.70000000001,82.8441,-265088.2180500001]
["2026-03-03T11:52:45.000000000",679.12,638.0,40.76,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47886.80000000001,0.0,-254913.1249600001]
["2026-03-03T11:52:45.000000000",679.12,730.0,0.0,0.02,0.002,0.0,181,0,50.38,51.24,-0.998,0.0,0,0,0.0,47886.80000000001,0.0,-254913.1249600001]
["2026-03-03T11:52:57.000000000",679.06,702.0,0.0,0.03,0.005,0.002,126,0,22.51,23.3,-0.995,0.002,319,0,89.0,48110.60000000001,-262.11716,-259663.0371600001]
["2026-03-03T11:53:22.000000000",679.1,683.0,0.42,0.45,0.194,0.063,58,880,4.23,4.52,-0.807,0.063,153,95,1329.3,48083.30000000001,-4064.4135000000006,-256359.57089999993]
["2026-03-03T11:53:34.000000000",679.27,655.0,23.87,24.55,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,192,289,38.6,48113.00000000002,-259.48114000000004,-258705.41366000014]
["2026-03-03T11:53:34.000000000",679.27,686.0,0.1,0.12,0.055,0.026,87,441,6.64,7.02,-0.945,0.026,194,59,730.5999999999999,48113.00000000002,-1889.7291399999997,-258705.41366000014]
["2026-03-03T11:53:46.000000000",679.14,760.0,0.0,0.02,0.001,0.0,0,0,80.56,81.15,-0.999,0.0,0,0,0.0,48038.80000000002,0.0,-259129.94184000004]
["2026-03-03T11:53:58.000000000",679.31,708.0,0.0,0.02,0.003,0.001,16,2,28.28,29.15,-0.997,0.001,1,0,1.7000000000000002,48102.600000000006,10.189649999999999,-256245.24233999997]
["2026-03-03T11:54:10.000000000",679.24,696.0,0.0,0.02,0.005,0.002,368,257,16.49,17.01,-0.995,0.002,27,4,79.0,47904.70000000001,463.2416799999999,-255029.48811999994]
["2026-03-03T11:54:22.000000000",679.16,668.0,11.0,11.39,0.969,0.012,0,47,0.07,0.09,-0.031,0.012,130,1456,156.0,47904.70000000001,-1059.4895999999999,-254999.45107999994]
["2026-03-03T11:54:48.000000000",679.15,633.0,45.91,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48172.200000000004,0.0,-257412.79129999998]
["2026-03-03T11:54:48.000000000",679.15,695.0,0.0,0.01,0.003,0.002,429,152,15.56,16.22,-0.997,0.002,43,14,94.39999999999999,48172.200000000004,524.3038,-257412.79129999998]
["2026-03-03T11:55:00.000000000",679.27,714.0,0.0,0.02,0.003,0.001,3,0,34.42,35.61,-0.997,0.001,0,0,0.3,47834.7,2.03781,-251868.56111]
["2026-03-03T11:55:13.000000000",679.41,702.0,0.0,0.03,0.005,0.002,126,0,22.04,23.22,-0.995,0.002,319,0,89.0,47564.600000000006,-262.25226,-251868.15756000008]
["2026-03-03T11:55:25.000000000",679.19,674.0,5.49,5.76,0.857,0.044,21,1288,0.37,0.4,-0.143,0.044,233,2786,1117.6,47564.600000000006,-6335.4843200000005,-251786.60004000008]
["2026-03-03T11:55:37.000000000",679.16,646.0,32.74,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,24,0.7000000000000001,47813.900000000016,-4.75412,-255032.05075999998]
["2026-03-03T11:55:49.000000000",679.37,654.0,24.53,25.83,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,12,3.6999999999999997,47859.60000000001,-25.136689999999998,-254947.17990000002]
["2026-03-03T11:55:49.000000000",679.37,727.0,0.0,0.02,0.002,0.0,0,0,46.56,48.31,-0.998,0.0,0,0,0.0,47859.60000000001,0.0,-254947.17990000002]
["2026-03-03T11:56:01.000000000",679.52,715.0,0.0,0.02,0.003,0.001,32,0,35.08,35.82,-0.997,0.001,1,0,3.3000000000000003,47539.40000000001,21.065120000000004,-250158.4927999999]
["2026-03-03T11:56:26.000000000",679.38,680.0,1.49,1.53,0.453,0.088,24,2564,2.08,2.14,-0.547,0.088,367,385,3440.8,47551.200000000004,-20506.405919999997,-250624.64075999998]
["2026-03-03T11:56:38.000000000",679.31,652.0,26.54,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,203,3.8,47859.80000000002,-25.813779999999998,-253278.01625999997]
["2026-03-03T11:56:50.000000000",679.54,640.0,39.14,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,37,6,3.8,48101.500000000015,-24.463439999999995,-256478.10266000006]
["2026-03-03T11:57:02.000000000",679.56,663.0,16.14,16.83,0.99,0.004,0,3,0.02,0.04,-0.01,0.004,164,269,65.60000000000001,47592.100000000006,-445.79136,-248631.29675999997]
["2026-03-03T11:57:02.000000000",679.56,705.0,0.0,0.02,0.004,0.001,1686,0,25.07,25.93,-0.996,0.001,2,0,168.79999999999998,47592.100000000006,1144.37904,-248631.29675999997]
["2026-03-03T11:57:15.000000000",679.54,693.0,0.0,0.02,0.006,0.003,709,503,13.19,13.78,-0.994,0.003,186,4,268.50000000000006,47715.3,1066.1982600000001,-252279.90453999996]
["2026-03-03T11:57:28.000000000",679.3,665.0,13.97,14.82,0.983,0.006,0,20,0.03,0.05,-0.017,0.006,545,950,327.0,48040.10000000001,-2221.3109999999997,-256281.54890000002]
["2026-03-03T11:57:52.000000000",679.37,646.0,32.96,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,24,0.7000000000000001,47802.30000000001,-4.755590000000001,-252768.44030999998]
["2026-03-03T11:57:52.000000000",679.37,770.0,0.0,0.02,0.001,0.0,0,0,90.18,91.04,-0.999,0.0,0,0,0.0,47802.30000000001,0.0,-252768.44030999998]
["2026-03-03T11:58:04.000000000",679.44,678.0,2.65,2.7,0.612,0.083,4,2517,1.18,1.23,-0.388,0.083,323,207,2714.1000000000004,48086.20000000001,-17989.53288,-255118.84896000003]
["2026-03-03T11:58:17.000000000",679.5,699.0,0.0,0.02,0.006,0.002,232,11,19.19,19.84,-0.994,0.002,5,0,47.400000000000006,47879.10000000001,308.493,-252868.45050000004]
["2026-03-03T11:58:29.000000000",679.41,671.0,8.29,8.67,0.939,0.022,0,95,0.14,0.16,-0.061,0.022,89,1256,195.79999999999998,47777.60000000002,-1330.2847799999997,-252951.13710000005]
["2026-03-03T11:58:42.000000000",679.33,643.0,36.07,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,20,0.4,47777.60000000002,-2.7173200000000004,-252921.35229999994]
["2026-03-03T11:58:54.000000000",679.36,631.0,47.94,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47788.60000000001,0.0,-253159.42784000005]
["2026-03-03T11:59:07.000000000",679.18,716.0,0.0,0.02,0.003,0.001,1,0,36.38,37.24,-0.997,0.001,0,0,0.1,48029.40000000003,0.6791799999999999,-256952.81103999994]
["2026-03-03T11:59:19.000000000",679.12,655.0,23.77,24.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,192,289,19.3,48197.90000000002,-129.71192000000002,-258036.39784000008]
["2026-03-03T11:59:31.000000000",679.1,677.0,2.97,3.15,0.669,0.078,8,1755,0.98,1.02,-0.331,0.078,525,766,4157.400000000001,48371.3,-27385.3866,-261523.44729999994]
["2026-03-03T11:59:43.000000000",678.92,648.0,30.18,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,48371.3,-13.5784,-261454.12875999996]
["2026-03-03T11:59:55.000000000",678.98,636.0,42.49,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48557.20000000003,0.0,-264431.47692]
["2026-03-03T11:59:55.000000000",678.98,728.0,0.0,0.02,0.002,0.0,0,0,48.14,49.51,-0.998,0.0,0,0,0.0,48557.20000000003,0.0,-264431.47692]
["2026-03-03T12:00:09.000000000",678.92,716.0,0.0,0.02,0.003,0.001,1,0,36.74,37.6,-0.997,0.001,0,0,0.1,48553.50000000001,0.67892,-263439.29084000003]
["2026-03-03T12:00:35.000000000",679.27,664.0,14.87,15.64,0.988,0.005,0,0,0.02,0.04,-0.012,0.005,186,596,93.0,48047.500000000015,-631.7211,-256941.34947]
["2026-03-03T12:00:48.000000000",679.2,655.0,23.53,24.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,192,289,19.3,48454.70000000002,-129.7272,-261608.14319999985]
["2026-03-03T12:01:00.000000000",678.96,642.0,36.44,37.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,48445.10000000001,-6.110640000000001,-261800.86536000005]
["2026-03-03T12:01:00.000000000",678.96,750.0,0.0,0.02,0.002,0.0,1,0,69.7,71.51,-0.998,0.0,0,0,0.0,48445.10000000001,0.0,-261800.86536000005]
["2026-03-03T12:01:15.000000000",678.8,706.0,0.0,0.02,0.003,0.001,100,0,26.33,27.52,-0.997,0.001,0,0,10.0,48367.100000000006,67.88,-262215.6883999999]
["2026-03-03T12:01:28.000000000",678.66,694.0,0.01,0.03,0.009,0.004,548,370,15.09,15.73,-0.991,0.004,48,14,238.40000000000003,49095.400000000016,1357.32,-267994.69008000003]
["2026-03-03T12:01:40.000000000",678.54,678.0,1.98,2.04,0.549,0.087,4,2525,1.55,1.61,-0.451,0.087,323,228,2844.8999999999996,50622.8,-18831.52062,-279429.5574]
["2026-03-03T12:01:52.000000000",678.52,655.0,23.16,24.2,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,192,289,38.6,49406.70000000002,-259.19464,-272165.90684]
["2026-03-03T12:02:04.000000000",678.6,627.0,51.2,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49106.70000000001,0.0,-270063.1206000001]
["2026-03-03T12:02:16.000000000",678.49,712.0,0.0,0.02,0.003,0.001,28,0,33.14,33.97,-0.997,0.001,0,0,2.8000000000000003,49083.00000000001,18.99772,-270209.99948000023]
["2026-03-03T12:02:28.000000000",678.59,700.0,0.0,0.03,0.006,0.002,222,33,21.1,21.96,-0.994,0.002,320,8,108.4,49469.40000000002,-133.00364000000002,-274002.42738]
["2026-03-03T12:02:40.000000000",678.63,672.0,6.61,6.94,0.904,0.034,0,399,0.23,0.25,-0.096,0.034,195,1362,663.0000000000001,49110.10000000001,-4499.316900000001,-270364.1561100002]
["2026-03-03T12:02:52.000000000",678.81,687.0,0.04,0.06,0.027,0.014,134,231,7.99,8.57,-0.973,0.014,242,158,526.4,49283.000000000015,-1026.36072,-272114.5647]
["2026-03-03T12:03:04.000000000",678.85,633.0,45.39,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48668.00000000002,0.0,-265096.3558000001]
["2026-03-03T12:03:04.000000000",678.85,725.0,0.0,0.02,0.002,0.0,26,0,45.83,46.59,-0.998,0.0,0,0,0.0,48668.00000000002,0.0,-265096.3558000001]
["2026-03-03T12:03:16.000000000",678.81,713.0,0.0,0.02,0.003,0.001,6,0,33.38,34.87,-0.997,0.001,0,0,0.6,48668.00000000002,4.0728599999999995,-265080.7354800001]
["2026-03-03T12:03:41.000000000",678.66,678.0,1.99,2.24,0.548,0.088,4,2536,1.49,1.54,-0.451,0.088,323,239,2877.6,49203.50000000001,-19051.34352,-271987.24686000013]
["2026-03-03T12:03:53.000000000",678.68,650.0,28.32,29.04,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,49331.400000000016,-116.05428,-272376.00175999984]
["2026-03-03T12:04:05.000000000",678.64,664.0,14.21,14.86,0.985,0.005,0,0,0.03,0.04,-0.015,0.005,186,596,93.0,49318.900000000016,-631.1351999999999,-272283.26216]
["2026-03-03T12:04:05.000000000",678.64,735.0,0.0,0.02,0.002,0.0,0,0,55.99,56.85,-0.998,0.0,0,0,0.0,49318.900000000016,0.0,-272283.26216]
["2026-03-03T12:04:18.000000000",678.47,719.0,0.0,0.02,0.002,0.001,0,0,40.13,41.28,-0.997,0.001,0,0,0.0,49421.10000000001,0.0,-273254.4709700001]
["2026-03-03T12:04:30.000000000",678.52,691.0,0.01,0.02,0.009,0.004,259,465,12.26,12.85,-0.991,0.004,164,117,169.20000000000002,49533.400000000016,257.8376,-274382.63167999993]
["2026-03-03T12:04:43.000000000",678.7,663.0,15.32,15.97,0.986,0.005,0,3,0.02,0.04,-0.014,0.005,164,270,82.0,49173.00000000001,-556.534,-271150.15179999993]
["2026-03-03T12:05:08.000000000",678.98,623.0,55.03,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48941.90000000002,0.0,-267593.48678]
["2026-03-03T12:05:08.000000000",678.98,765.0,0.0,0.02,0.001,0.0,0,0,83.38,86.91,-0.999,0.0,0,0,0.0,48941.90000000002,0.0,-267593.48678]
["2026-03-03T12:05:21.000000000",679.05,710.0,0.0,0.02,0.003,0.001,1620,0,30.55,31.33,-0.997,0.001,2,0,162.20000000000002,48902.60000000002,1098.7029,-266485.0239000001]
["2026-03-03T12:05:33.000000000",678.85,697.0,0.0,0.02,0.005,0.002,453,230,17.79,18.57,-0.995,0.002,22,2,95.0,48902.60000000002,585.1687000000001,-266406.53630000004]
["2026-03-03T12:05:45.000000000",678.83,669.0,9.68,10.02,0.96,0.015,0,39,0.08,0.1,-0.04,0.015,172,1241,258.0,49342.70000000002,-1751.3814000000002,-270750.66667000006]
["2026-03-03T12:05:58.000000000",678.88,657.0,21.55,22.26,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,76,146,15.2,49002.10000000002,-103.18975999999999,-268059.1623999998]
["2026-03-03T12:06:10.000000000",678.83,638.0,40.5,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49181.20000000002,0.0,-270339.97452000005]
["2026-03-03T12:06:10.000000000",678.83,722.0,0.0,0.02,0.002,0.0,110,0,42.67,43.47,-0.998,0.0,0,0,0.0,49181.20000000002,0.0,-270339.97452000005]
["2026-03-03T12:06:22.000000000",678.94,710.0,0.0,0.02,0.003,0.001,1620,0,30.78,31.42,-0.997,0.001,2,0,162.20000000000002,48968.30000000002,1098.52492,-267579.08022]
["2026-03-03T12:06:46.000000000",679.15,676.0,3.68,3.88,0.752,0.07,8,1159,0.65,0.69,-0.248,0.07,342,681,2450.0,48641.10000000001,-15878.527000000002,-263937.38535]
["2026-03-03T12:06:58.000000000",679.21,664.0,14.88,15.62,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,186,596,93.0,48696.10000000001,-631.6653000000001,-264327.4764900001]
["2026-03-03T12:07:10.000000000",679.15,636.0,42.65,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48547.400000000016,0.0,-260868.3065]
["2026-03-03T12:07:22.000000000",679.11,648.0,30.78,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,48653.10000000001,-13.5822,-263972.09433]
["2026-03-03T12:07:22.000000000",679.11,717.0,0.0,0.02,0.003,0.001,1,0,37.55,38.22,-0.997,0.001,0,0,0.1,48653.10000000001,0.67911,-263972.09433]
["2026-03-03T12:07:34.000000000",679.11,689.0,0.02,0.03,0.015,0.008,347,428,9.81,10.18,-0.985,0.008,244,139,472.79999999999995,48653.10000000001,559.5866400000003,-263972.09433]
["2026-03-03T12:07:47.000000000",678.7,660.0,18.26,19.04,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,80,187,24.3,49120.80000000002,-160.8519,-269757.4593999999]
["2026-03-03T12:08:11.000000000",678.72,641.0,37.28,38.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,49241.30000000001,-14.253120000000001,-269580.1180799999]
["2026-03-03T12:08:11.000000000",678.72,745.0,0.0,0.02,0.002,0.0,0,0,65.93,66.73,-0.998,0.0,0,0,0.0,49241.30000000001,0.0,-269580.1180799999]
["2026-03-03T12:08:35.000000000",678.73,624.0,54.07,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49516.70000000002,0.0,-273596.74173]
["2026-03-03T12:08:35.000000000",678.73,694.0,0.01,0.03,0.009,0.004,548,370,14.06,15.6,-0.991,0.004,48,14,238.40000000000003,49516.70000000002,1357.46,-273596.74173]
["2026-03-03T12:08:47.000000000",678.79,666.0,12.6,13.03,0.98,0.008,0,8,0.04,0.06,-0.02,0.008,291,774,232.79999999999998,49070.800000000025,-1580.2231199999999,-267822.02482000005]
["2026-03-03T12:08:59.000000000",678.49,654.0,24.03,24.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,12,3.6999999999999997,49620.10000000002,-25.10413,-272889.35649000027]
["2026-03-03T12:09:11.000000000",678.44,626.0,51.41,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49886.800000000025,0.0,-277156.3088]
["2026-03-03T12:09:23.000000000",678.34,711.0,0.0,0.02,0.003,0.001,19,0,32.41,33.06,-0.997,0.001,0,0,1.9,50140.000000000015,12.88846,-279773.19292000023]
["2026-03-03T12:09:35.000000000",678.45,639.0,39.04,39.88,0.998,0.001,0,0,0.0,0.22,-0.002,0.001,1,0,0.1,50140.000000000015,-0.6784500000000001,-279818.5611]
["2026-03-03T12:09:48.000000000",678.19,672.0,6.26,6.59,0.899,0.035,0,399,0.24,0.27,-0.101,0.035,195,1378,682.5000000000001,49962.90000000003,-4628.646750000001,-277836.1318700001]
["2026-03-03T12:10:00.000000000",678.25,660.0,17.92,18.61,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,80,187,24.3,50055.80000000002,-160.74525,-279211.10800000007]
["2026-03-03T12:10:13.000000000",678.38,632.0,45.8,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,50398.00000000001,0.0,-281891.31168000004]
["2026-03-03T12:10:13.000000000",678.38,724.0,0.0,0.02,0.002,0.0,0,0,45.38,45.94,-0.998,0.0,0,0,0.0,50398.00000000001,0.0,-281891.31168000004]
["2026-03-03T12:10:25.000000000",678.43,712.0,0.0,0.02,0.003,0.001,28,0,33.1,33.96,-0.997,0.001,0,0,2.8000000000000003,50007.30000000001,18.99604,-278213.96654999995]
["2026-03-03T12:10:49.000000000",678.38,648.0,29.79,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,50100.20000000001,-13.5676,-281120.672]
["2026-03-03T12:10:49.000000000",678.38,673.0,5.52,5.85,0.86,0.046,4,505,0.31,0.33,-0.14,0.046,250,1402,1168.3999999999999,50100.20000000001,-7676.5480800000005,-281120.672]
["2026-03-03T12:11:15.000000000",678.33,638.0,39.85,43.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50619.80000000002,0.0,-284585.21154000005]
["2026-03-03T12:11:15.000000000",678.33,730.0,0.0,0.02,0.002,0.0,181,0,49.51,52.15,-0.998,0.0,0,0,0.0,50619.80000000002,0.0,-284585.21154000005]
["2026-03-03T12:11:27.000000000",678.32,718.0,0.0,0.02,0.003,0.001,0,0,39.17,40.21,-0.997,0.001,0,0,0.0,50194.50000000002,0.0,-279009.974]
["2026-03-03T12:11:39.000000000",678.22,690.0,0.01,0.02,0.009,0.005,430,268,11.72,12.09,-0.991,0.005,383,282,406.49999999999994,50172.50000000002,159.3816999999999,-279402.9023000001]
["2026-03-03T12:11:52.000000000",678.11,663.0,14.83,15.4,0.986,0.005,0,3,0.03,0.04,-0.014,0.005,164,270,82.0,50376.200000000004,-556.0502,-283367.2505800002]
["2026-03-03T12:12:04.000000000",678.24,651.0,26.88,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,310,6.0,50521.700000000004,-40.6944,-284550.8443200001]
["2026-03-03T12:12:16.000000000",677.99,622.0,53.87,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50626.9,0.0,-286071.7785900002]
["2026-03-03T12:12:29.000000000",677.93,723.0,0.0,0.02,0.002,0.0,0,0,44.81,45.77,-0.998,0.0,0,0,0.0,50987.899999999994,0.0,-289895.7486699999]
["2026-03-03T12:12:41.000000000",678.19,696.0,0.0,0.02,0.005,0.002,368,257,17.45,18.22,-0.995,0.002,27,4,79.0,50630.100000000006,462.52558,-284634.30843000003]
["2026-03-03T12:12:54.000000000",678.38,668.0,10.13,10.52,0.966,0.013,0,47,0.07,0.08,-0.034,0.013,130,1473,169.0,50630.100000000006,-1146.4622,-284714.05086]
["2026-03-03T12:13:06.000000000",678.33,640.0,37.97,38.65,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,37,6,3.8,50467.4,-24.41988,-283320.8044200001]
["2026-03-03T12:13:18.000000000",678.15,629.0,48.7,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50240.3,0.0,-281668.92435000004]
["2026-03-03T12:13:18.000000000",678.15,721.0,0.0,0.02,0.002,0.001,0,0,42.44,43.3,-0.998,0.001,0,0,0.0,50240.3,0.0,-281668.92435000004]
["2026-03-03T12:13:31.000000000",678.25,709.0,0.0,0.02,0.003,0.001,8,0,30.3,31.16,-0.997,0.001,0,0,0.8,50501.200000000004,5.426,-283184.2964999999]
["2026-03-03T12:13:56.000000000",678.18,674.0,4.43,4.73,0.818,0.057,21,1302,0.45,0.48,-0.182,0.057,233,2864,1447.8000000000002,50381.09999999999,-8195.12712,-283466.35458]
["2026-03-03T12:14:08.000000000",678.13,662.0,15.79,16.53,0.988,0.004,0,2,0.02,0.04,-0.012,0.004,112,411,44.800000000000004,50508.1,-303.80224000000004,-285298.10669]
["2026-03-03T12:14:20.000000000",678.09,649.0,28.63,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,9,0.9000000000000001,50333.399999999994,-6.102810000000001,-283993.58526]
["2026-03-03T12:14:20.000000000",678.09,727.0,0.0,0.02,0.002,0.0,0,0,48.52,49.38,-0.998,0.0,0,0,0.0,50333.399999999994,0.0,-283993.58526]
["2026-03-03T12:14:32.000000000",678.28,715.0,0.0,0.02,0.003,0.001,32,0,36.31,37.15,-0.997,0.001,1,0,3.3000000000000003,50329.59999999999,21.026680000000002,-285322.55168000015]
["2026-03-03T12:14:45.000000000",678.43,687.0,0.03,0.05,0.022,0.013,134,242,8.33,8.82,-0.978,0.013,242,158,488.8,50154.600000000006,-952.5157199999998,-279978.5629799998]
["2026-03-03T12:14:57.000000000",678.55,675.0,4.0,4.2,0.776,0.066,10,1610,0.55,0.57,-0.224,0.066,1669,3378,11081.400000000001,50154.600000000006,-74297.15370000001,-280028.08530000015]
["2026-03-03T12:15:09.000000000",678.48,728.0,0.0,0.02,0.002,0.0,0,0,49.26,49.86,-0.998,0.0,0,0,0.0,49930.400000000016,0.0,-277655.72735999984]
["2026-03-03T12:15:22.000000000",678.42,745.0,0.0,0.02,0.002,0.0,0,0,66.14,67.0,-0.998,0.0,0,0,0.0,50170.0,0.0,-280271.5840800002]
["2026-03-03T12:15:34.000000000",678.52,721.0,0.0,0.02,0.002,0.001,0,0,42.08,42.83,-0.998,0.001,0,0,0.0,50026.3,0.0,-278985.03284000006]
["2026-03-03T12:15:46.000000000",678.45,693.0,0.0,0.02,0.006,0.003,709,509,14.24,14.93,-0.994,0.003,186,4,268.50000000000006,49948.5,1064.4880500000002,-279039.02204999997]
["2026-03-03T12:15:59.000000000",678.48,665.0,13.35,13.74,0.983,0.007,0,20,0.03,0.05,-0.017,0.007,545,969,381.5,49778.3,-2588.4012,-278501.79191999993]
["2026-03-03T12:16:11.000000000",678.63,653.0,25.29,26.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,50,35,5.0,49778.3,-33.9315,-278563.36377000023]
["2026-03-03T12:16:24.000000000",678.62,623.0,55.15,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49403.600000000006,0.0,-271423.56967999996]
["2026-03-03T12:16:24.000000000",678.62,750.0,0.0,0.02,0.002,0.0,1,0,70.99,71.85,-0.998,0.0,0,0,0.0,49403.600000000006,0.0,-271423.56967999996]
["2026-03-03T12:16:36.000000000",678.71,706.0,0.0,0.02,0.003,0.001,100,0,26.51,27.59,-0.997,0.001,0,0,10.0,49606.40000000001,67.87100000000001,-275507.39288000006]
["2026-03-03T12:17:00.000000000",678.18,671.0,7.13,9.2,0.927,0.028,0,96,0.15,0.19,-0.073,0.028,89,1298,249.2,50647.40000000001,-1690.0245599999998,-286948.80887999997]
["2026-03-03T12:17:13.000000000",678.28,659.0,18.86,19.63,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,48,113,9.6,50647.40000000001,-65.11488,-286991.12048000016]
["2026-03-03T12:17:26.000000000",678.45,631.0,47.04,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50414.1,0.0,-283759.67715000006]
["2026-03-03T12:17:26.000000000",678.45,720.0,0.0,0.02,0.002,0.001,10,0,41.2,41.96,-0.997,0.001,1,0,1.0999999999999999,50414.1,6.1060500000000015,-283759.67715000006]
["2026-03-03T12:17:38.000000000",678.51,712.0,0.0,0.02,0.003,0.001,28,0,33.23,33.89,-0.997,0.001,0,0,2.8000000000000003,49987.600000000006,18.99828,-279658.75266000006]
["2026-03-03T12:17:50.000000000",678.47,684.0,0.12,0.14,0.076,0.037,78,577,5.59,5.86,-0.924,0.037,139,57,802.9,49882.20000000001,-1531.30679,-278195.7679800001]
["2026-03-03T12:18:03.000000000",678.52,672.0,6.49,6.82,0.916,0.032,0,401,0.18,0.2,-0.084,0.032,195,1385,624.0,49775.70000000002,-4233.9648,-276901.9764400001]
["2026-03-03T12:18:28.000000000",678.72,637.0,41.38,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50119.500000000015,-6.7872,-280047.33792]
["2026-03-03T12:18:28.000000000",678.72,729.0,0.0,0.02,0.002,0.0,0,0,50.0,50.62,-0.998,0.0,0,0,0.0,50119.500000000015,0.0,-280047.33792]
["2026-03-03T12:18:40.000000000",678.66,729.0,0.0,0.02,0.002,0.0,0,0,49.94,50.78,-0.998,0.0,0,0,0.0,49876.60000000002,0.0,-278292.67692000006]
["2026-03-03T12:18:52.000000000",679.06,691.0,0.01,0.02,0.009,0.005,259,465,11.79,12.19,-0.991,0.005,164,117,211.50000000000003,49286.6,322.5534999999999,-272528.50791999995]
["2026-03-03T12:19:05.000000000",678.95,678.0,2.11,2.18,0.59,0.093,4,2568,1.23,1.27,-0.41,0.093,323,306,3041.1000000000004,49237.20000000002,-20142.409650000005,-270101.2469000002]
["2026-03-03T12:19:17.000000000",678.95,650.0,28.53,29.32,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,49358.3,-116.10045000000002,-271508.7102500002]
["2026-03-03T12:19:29.000000000",679.05,623.0,55.56,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49358.3,0.0,-271548.69975]
["2026-03-03T12:19:29.000000000",679.05,735.0,0.0,0.02,0.002,0.0,0,0,55.67,56.44,-0.998,0.0,0,0,0.0,49358.3,0.0,-271548.69975]
["2026-03-03T12:19:54.000000000",678.96,624.0,54.66,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49029.70000000001,0.0,-269524.7143199998]
["2026-03-03T12:20:06.000000000",679.05,669.0,9.95,10.34,0.968,0.013,0,40,0.06,0.08,-0.032,0.013,172,1287,223.59999999999997,49115.10000000002,-1518.3557999999996,-267801.70185]
["2026-03-03T12:20:19.000000000",679.1,657.0,21.88,22.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,146,15.2,49047.10000000001,-103.2232,-267836.3608999999]
["2026-03-03T12:20:31.000000000",678.85,628.0,50.51,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49047.10000000001,0.0,-267737.76115000003]
["2026-03-03T12:20:31.000000000",678.85,760.0,0.0,0.02,0.001,0.0,0,0,80.68,81.53,-0.998,0.0,0,0,0.0,49047.10000000001,0.0,-267737.76115000003]
["2026-03-03T12:20:43.000000000",678.48,708.0,0.0,0.02,0.003,0.001,16,2,29.17,30.0,-0.996,0.001,1,0,1.7000000000000002,49821.80000000001,10.177200000000001,-279199.9478399998]
["2026-03-03T12:21:07.000000000",678.57,633.0,45.1,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49951.90000000001,0.0,-278631.0205499999]
["2026-03-03T12:21:07.000000000",678.57,669.0,9.43,9.82,0.963,0.015,0,40,0.07,0.09,-0.037,0.015,172,1291,258.0,49951.90000000001,-1750.7106000000003,-278631.0205499999]
["2026-03-03T12:21:32.000000000",678.72,634.0,44.37,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49448.600000000006,0.0,-273594.74687999993]
["2026-03-03T12:21:44.000000000",678.8,622.0,56.4,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49861.30000000001,0.0,-276896.7747999998]
["2026-03-03T12:21:44.000000000",678.8,714.0,0.0,0.02,0.003,0.001,3,0,34.86,35.6,-0.997,0.001,0,0,0.3,49861.30000000001,2.0364,-276896.7747999998]
["2026-03-03T12:21:56.000000000",678.94,686.0,0.05,0.06,0.036,0.02,87,482,6.87,7.26,-0.964,0.02,194,61,562.0,49203.40000000001,-1452.9316000000001,-270792.5032400001]
["2026-03-03T12:22:09.000000000",678.87,730.0,0.0,0.02,0.002,0.0,181,0,50.51,51.39,-0.998,0.0,0,0,0.0,49233.80000000001,0.0,-271127.1006000002]
["2026-03-03T12:22:21.000000000",679.2,648.0,30.61,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,49045.50000000002,-13.584000000000001,-266271.53039999976]
["2026-03-03T12:22:33.000000000",679.16,745.0,0.0,0.02,0.002,0.0,0,0,65.38,66.24,-0.999,0.0,0,0,0.0,49045.50000000002,0.0,-266255.84891999984]
["2026-03-03T12:22:45.000000000",679.31,721.0,0.0,0.02,0.002,0.001,0,0,41.36,42.07,-0.998,0.001,0,0,0.0,48986.80000000001,0.0,-266030.0235800001]
["2026-03-03T12:22:57.000000000",679.27,693.0,0.0,0.02,0.006,0.003,709,517,13.29,14.07,-0.994,0.003,186,4,268.50000000000006,48691.80000000001,1065.7746300000001,-262637.02841999993]
["2026-03-03T12:23:09.000000000",679.6,681.0,0.92,0.96,0.343,0.095,7,1637,2.29,2.35,-0.658,0.095,303,109,2945.0,48525.100000000006,-19110.352,-260450.5835999999]
["2026-03-03T12:23:22.000000000",679.52,626.0,53.14,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48122.0,0.0,-254637.88863999987]
["2026-03-03T12:23:34.000000000",679.53,626.0,53.13,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48122.0,0.0,-254641.63596]
["2026-03-03T12:23:34.000000000",679.53,750.0,0.0,0.02,0.002,0.0,1,0,70.01,70.87,-0.998,0.0,0,0,0.0,48122.0,0.0,-254641.63596]
["2026-03-03T12:23:46.000000000",679.42,706.0,0.0,0.02,0.004,0.001,100,0,26.15,26.75,-0.996,0.001,0,0,10.0,48250.20000000001,67.942,-256198.41128]
["2026-03-03T12:23:58.000000000",679.4,694.0,0.01,0.03,0.01,0.004,548,370,14.31,14.85,-0.99,0.004,48,14,238.40000000000003,48663.3,1358.8,-261215.03259999992]
["2026-03-03T12:24:10.000000000",679.51,705.0,0.0,0.02,0.004,0.001,1686,0,25.22,25.87,-0.996,0.001,2,0,168.79999999999998,48368.100000000006,1144.29484,-256882.6399100001]
["2026-03-03T12:24:35.000000000",679.47,632.0,47.01,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,48616.90000000001,0.0,-260317.86692999996]
["2026-03-03T12:24:47.000000000",679.5,620.0,59.13,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,48740.00000000001,0.0,-260249.85899999994]
["2026-03-03T12:24:47.000000000",679.5,712.0,0.0,0.02,0.003,0.001,28,0,32.23,32.73,-0.997,0.001,0,0,2.8000000000000003,48740.00000000001,19.026000000000003,-260249.85899999994]
["2026-03-03T12:24:59.000000000",679.59,684.0,0.22,0.24,0.118,0.053,78,582,4.48,4.85,-0.882,0.053,139,57,1150.1,48227.00000000001,-2197.1144700000004,-256293.77669999993]
["2026-03-03T12:25:11.000000000",679.59,672.0,7.61,7.85,0.936,0.025,0,401,0.14,0.16,-0.064,0.025,195,1395,487.5,48215.70000000002,-3313.0012500000003,-255814.66574999993]
["2026-03-03T12:25:23.000000000",679.77,714.0,0.0,0.02,0.003,0.001,3,0,33.78,34.62,-0.997,0.001,0,0,0.3,47716.30000000002,2.03931,-250663.14818999995]
["2026-03-03T12:25:35.000000000",679.72,633.0,46.51,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47716.30000000002,0.0,-250644.71084000004]
["2026-03-03T12:25:47.000000000",679.66,718.0,0.0,0.02,0.003,0.001,0,0,38.07,38.59,-0.997,0.001,0,0,0.0,48043.70000000001,0.0,-253818.34733999998]
["2026-03-03T12:26:00.000000000",679.67,690.0,0.01,0.03,0.012,0.007,430,268,10.13,10.58,-0.988,0.007,383,289,569.1,48194.8,223.61143000000013,-254704.97315999994]
["2026-03-03T12:26:13.000000000",679.47,678.0,2.43,2.59,0.641,0.091,4,2606,1.0,1.05,-0.359,0.091,323,339,2975.7000000000003,48822.3,-19724.33463,-260750.00985000003]
["2026-03-03T12:26:25.000000000",679.55,650.0,29.24,29.82,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,48263.600000000006,-116.20305,-257696.23279999994]
["2026-03-03T12:26:25.000000000",679.55,729.0,0.0,0.02,0.002,0.0,0,0,49.18,49.77,-0.998,0.0,0,0,0.0,48263.600000000006,0.0,-257696.23279999994]
["2026-03-03T12:26:37.000000000",679.32,735.0,0.0,0.02,0.002,0.0,0,0,55.42,56.24,-0.996,0.0,0,0,0.0,52837.1,0.0,-301020.95772000006]
["2026-03-03T12:27:02.000000000",679.41,696.0,0.0,0.02,0.005,0.002,368,257,16.25,16.81,-0.995,0.002,27,4,79.0,48379.40000000001,463.3576199999999,-258628.28705999992]
["2026-03-03T12:27:15.000000000",679.23,684.0,0.16,0.18,0.104,0.049,78,582,4.8,5.09,-0.896,0.049,139,57,1063.3,48427.10000000001,-2030.2184699999998,-261102.12506999998]
["2026-03-03T12:27:27.000000000",679.4,656.0,23.03,23.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,24,5.6000000000000005,48457.3,-38.046400000000006,-261270.74340000004]
["2026-03-03T12:27:39.000000000",679.5,628.0,51.2,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48171.500000000015,0.0,-258417.24749999997]
["2026-03-03T12:27:39.000000000",679.5,706.0,0.0,0.02,0.004,0.001,100,0,26.29,26.8,-0.996,0.001,0,0,10.0,48171.500000000015,67.95,-258417.24749999997]
["2026-03-03T12:27:52.000000000",679.51,709.0,0.0,0.02,0.003,0.001,8,0,29.19,29.8,-0.997,0.001,0,0,0.8,48171.500000000015,5.4360800000000005,-258421.05055000007]
["2026-03-03T12:28:04.000000000",679.44,697.0,0.0,0.02,0.005,0.002,453,230,17.13,19.5,-0.995,0.002,22,2,95.0,48390.800000000025,585.6772800000001,-259861.3401600001]
["2026-03-03T12:28:17.000000000",679.5,669.0,10.37,10.76,0.97,0.012,0,40,0.06,0.07,-0.03,0.012,172,1291,206.4,48354.300000000025,-1402.4880000000003,-259744.9904999999]
["2026-03-03T12:28:41.000000000",679.67,634.0,45.48,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48121.30000000001,0.0,-255988.86978999994]
["2026-03-03T12:28:54.000000000",679.66,622.0,57.48,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48121.30000000001,0.0,-255985.10341999997]
["2026-03-03T12:28:54.000000000",679.66,715.0,0.0,0.02,0.003,0.001,32,0,35.09,35.54,-0.997,0.001,1,0,3.3000000000000003,48121.30000000001,21.06946,-255985.10341999997]
["2026-03-03T12:29:06.000000000",679.8,687.0,0.04,0.06,0.032,0.018,134,244,7.04,7.43,-0.97,0.017,242,159,652.6,48059.899999999994,-1157.0195999999999,-256293.43739999997]
["2026-03-03T12:29:18.000000000",679.8,675.0,5.04,5.28,0.856,0.05,10,1624,0.33,0.36,-0.146,0.05,1669,3451,8395.0,47806.30000000002,-56389.41,-251751.0138]
["2026-03-03T12:29:30.000000000",679.89,647.0,32.54,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,12,0.8,47862.70000000001,-5.439120000000001,-252152.84397000005]
["2026-03-03T12:29:42.000000000",679.81,635.0,44.39,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,48342.100000000006,0.0,-256044.31820999985]
["2026-03-03T12:29:42.000000000",679.81,727.0,0.0,0.02,0.002,0.0,0,0,47.0,47.61,-0.998,0.0,0,0,0.0,48342.100000000006,0.0,-256044.31820999985]
["2026-03-03T12:29:54.000000000",679.83,730.0,0.0,0.02,0.002,0.0,181,0,49.85,50.61,-0.998,0.0,0,0,0.0,48342.100000000006,0.0,-256051.85103]
["2026-03-03T12:30:20.000000000",679.59,681.0,0.9,0.94,0.359,0.099,7,1661,2.25,2.31,-0.641,0.098,303,117,3038.7000000000003,48144.80000000002,-19708.78959,-255714.76601999998]
["2026-03-03T12:30:32.000000000",679.42,653.0,26.0,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,35,5.0,48463.30000000001,-33.971,-258957.53590000002]
["2026-03-03T12:30:44.000000000",679.35,625.0,54.0,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48874.400000000016,0.0,-264567.42270000017]
["2026-03-03T12:30:44.000000000",679.35,745.0,0.0,0.02,0.002,0.0,0,0,65.28,66.15,-0.998,0.0,0,0,0.0,48874.400000000016,0.0,-264567.42270000017]
["2026-03-03T12:30:56.000000000",679.45,705.0,0.0,0.02,0.004,0.001,1686,0,25.35,25.93,-0.996,0.001,2,0,168.79999999999998,48438.20000000002,1144.1938,-260854.44400000005]
["2026-03-03T12:31:08.000000000",679.29,707.0,0.0,0.02,0.003,0.001,120,0,27.35,27.93,-0.996,0.001,0,0,12.0,48438.20000000002,81.5148,-260793.01679999987]
["2026-03-03T12:31:33.000000000",679.08,659.0,19.74,20.31,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,48,113,9.6,49280.60000000002,-65.19168,-268595.15424]
["2026-03-03T12:31:45.000000000",678.96,630.0,48.61,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,49276.500000000015,0.0,-269680.8751199999]
["2026-03-03T12:31:45.000000000",678.96,770.0,0.0,0.02,0.001,0.0,0,0,90.69,91.39,-0.999,0.0,0,0,0.0,49276.500000000015,0.0,-269680.8751199999]
["2026-03-03T12:31:58.000000000",678.82,710.0,0.0,0.02,0.003,0.001,1620,0,30.84,31.49,-0.997,0.001,2,0,162.20000000000002,49599.30000000002,1098.3307600000003,-274943.14342000027]
["2026-03-03T12:32:10.000000000",678.76,698.0,0.0,0.01,0.002,0.001,545,183,18.81,19.61,-0.997,0.001,37,1,58.20000000000001,49599.30000000002,344.81007999999997,-274918.84156000003]
["2026-03-03T12:32:22.000000000",678.62,715.0,0.0,0.02,0.003,0.001,32,0,35.95,36.81,-0.997,0.001,1,0,3.3000000000000003,49503.00000000001,21.03722,-274116.33383999986]
["2026-03-03T12:32:35.000000000",678.72,643.0,35.42,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,49568.60000000001,0.0,-275982.48383999994]
["2026-03-03T12:32:47.000000000",678.68,631.0,47.32,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49510.00000000001,0.0,-276419.57720000006]
["2026-03-03T12:32:59.000000000",678.55,716.0,0.0,0.02,0.003,0.001,1,0,37.15,37.79,-0.997,0.001,0,0,0.1,49668.8,0.6785500000000001,-279543.60060000006]
["2026-03-03T12:33:12.000000000",678.49,688.0,0.02,0.03,0.016,0.009,142,502,9.32,9.71,-0.984,0.009,166,108,277.2,49668.8,-146.55384000000012,-279518.8822800002]
["2026-03-03T12:33:24.000000000",678.35,676.0,3.02,3.19,0.722,0.078,8,1220,0.79,0.83,-0.278,0.078,342,817,2729.9999999999995,49597.799999999996,-17672.3742,-279013.4952]
["2026-03-03T12:33:24.000000000",678.35,730.0,0.0,0.02,0.002,0.0,181,0,51.29,52.07,-0.998,0.0,0,0,0.0,49597.799999999996,0.0,-279013.4952]
["2026-03-03T12:33:48.000000000",678.18,637.0,40.69,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50018.6,0.0,-283507.7235600001]
["2026-03-03T12:33:48.000000000",678.18,729.0,0.0,0.02,0.002,0.0,0,0,50.58,51.31,-0.998,0.0,0,0,0.0,50018.6,0.0,-283507.7235600001]
["2026-03-03T12:34:00.000000000",678.21,701.0,0.0,0.02,0.004,0.001,194,2,22.55,23.22,-0.996,0.001,22,0,21.6,50230.5,116.65212000000004,-285396.87189000007]
["2026-03-03T12:34:13.000000000",678.12,689.0,0.01,0.02,0.01,0.006,347,429,10.7,11.1,-0.99,0.006,244,143,354.59999999999997,50230.5,419.0781599999999,-285358.99908000004]
["2026-03-03T12:34:25.000000000",678.04,689.0,0.01,0.02,0.01,0.006,347,429,10.81,11.2,-0.99,0.006,244,143,354.59999999999997,50334.299999999996,419.0287199999999,-287172.31531999994]
["2026-03-03T12:34:50.000000000",677.9,642.0,35.57,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50449.200000000004,-6.101100000000001,-288371.88099999976]
["2026-03-03T12:34:50.000000000",677.9,750.0,0.0,0.02,0.002,0.0,1,0,71.71,72.43,-0.998,0.0,0,0,0.0,50449.200000000004,0.0,-288371.88099999976]
["2026-03-03T12:35:03.000000000",677.86,706.0,0.0,0.02,0.003,0.001,100,0,27.79,28.48,-0.997,0.001,0,0,10.0,50728.0,67.786,-291167.98439999996]
["2026-03-03T12:35:16.000000000",677.68,694.0,0.0,0.01,0.003,0.001,548,371,16.01,16.78,-0.997,0.001,48,14,59.60000000000001,50793.10000000001,338.84000000000003,-293827.8167199998]
["2026-03-03T12:35:28.000000000",677.71,666.0,11.56,11.88,0.977,0.009,0,10,0.04,0.06,-0.023,0.009,291,775,261.9,50793.10000000001,-1774.92249,-293840.82409]
["2026-03-03T12:35:40.000000000",677.73,697.0,0.0,0.02,0.006,0.002,453,230,19.01,19.58,-0.994,0.002,22,2,95.0,50980.200000000004,584.20326,-295049.75550000014]
["2026-03-03T12:36:06.000000000",677.78,620.0,57.51,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,50582.2,0.0,-289791.61679999996]
["2026-03-03T12:36:06.000000000",677.78,712.0,0.0,0.02,0.003,0.001,28,0,33.7,34.49,-0.997,0.001,0,0,2.8000000000000003,50582.2,18.97784,-289791.61679999996]
["2026-03-03T12:36:18.000000000",677.75,700.0,0.0,0.03,0.006,0.002,222,39,21.77,22.59,-0.994,0.002,320,8,108.4,50829.20000000001,-132.83900000000003,-292897.79549999995]
["2026-03-03T12:36:30.000000000",677.91,672.0,5.98,6.25,0.89,0.04,0,402,0.22,0.24,-0.11,0.04,195,1413,780.0,50829.20000000001,-5287.697999999999,-292966.94142]
["2026-03-03T12:36:42.000000000",678.25,645.0,32.77,33.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,50498.6,-94.95500000000003,-289871.8415]
["2026-03-03T12:36:55.000000000",678.32,675.0,3.77,3.99,0.774,0.069,10,1624,0.55,0.59,-0.225,0.069,1669,3527,11585.100000000002,50131.49999999999,-77647.96872000002,-283821.97608]
["2026-03-03T12:36:55.000000000",678.32,726.0,0.0,0.02,0.002,0.0,0,0,47.25,48.13,-0.998,0.0,0,0,0.0,50131.49999999999,0.0,-283821.97608]
["2026-03-03T12:37:19.000000000",678.22,691.0,0.0,0.02,0.006,0.003,259,466,12.5,12.87,-0.994,0.003,164,117,126.9,50401.1,193.29270000000005,-286533.70738]
["2026-03-03T12:37:32.000000000",678.37,679.0,1.25,1.29,0.421,0.096,6,1693,1.97,2.03,-0.571,0.097,204,414,2036.4,49843.299999999996,-13032.84444,-282849.76335000014]
["2026-03-03T12:37:44.000000000",678.17,651.0,26.7,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,50058.2,-40.6902,-284101.6890800001]
["2026-03-03T12:37:56.000000000",678.19,639.0,38.77,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,50209.0,-0.6781900000000001,-285386.42114000017]
["2026-03-03T12:37:56.000000000",678.19,690.0,0.01,0.02,0.009,0.005,430,272,11.62,12.02,-0.991,0.005,383,291,406.49999999999994,50209.0,159.37464999999992,-285386.42114000017]
["2026-03-03T12:38:08.000000000",678.3,704.0,0.0,0.02,0.004,0.001,63,0,25.34,26.2,-0.996,0.001,0,0,6.3,50209.9,42.7329,-284797.14269999985]
["2026-03-03T12:38:21.000000000",678.21,692.0,0.01,0.02,0.008,0.004,324,306,13.41,14.18,-0.992,0.004,243,21,226.79999999999998,50113.70000000001,219.74004000000005,-284760.71090999997]
["2026-03-03T12:38:33.000000000",678.23,664.0,13.89,14.66,0.987,0.005,0,0,0.02,0.04,-0.013,0.005,186,619,93.0,49983.200000000004,-630.7539,-283985.75268]
["2026-03-03T12:38:45.000000000",678.14,652.0,25.82,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,49983.200000000004,-25.769319999999997,-283948.06823999994]
["2026-03-03T12:38:57.000000000",678.05,765.0,0.0,0.02,0.001,0.0,0,0,86.76,87.26,-0.999,0.0,0,0,0.0,50460.7,0.0,-289106.2809499999]
["2026-03-03T12:39:09.000000000",678.05,699.0,0.0,0.02,0.004,0.002,232,11,20.65,21.37,-0.996,0.002,5,0,47.400000000000006,50247.799999999996,307.8347,-287052.4675]
["2026-03-03T12:39:22.000000000",678.08,698.0,0.0,0.01,0.002,0.001,545,183,19.71,20.18,-0.998,0.001,37,1,58.20000000000001,50282.4,344.46464000000003,-287853.09696]
["2026-03-03T12:39:34.000000000",678.1,670.0,7.91,8.51,0.948,0.021,2,77,0.1,0.12,-0.052,0.021,2153,2841,4525.5,50338.899999999994,-30630.455100000003,-287418.78790000005]
["2026-03-03T12:39:46.000000000",678.11,642.0,35.69,36.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50338.899999999994,-6.102990000000001,-287423.02649000025]
["2026-03-03T12:39:58.000000000",678.1,630.0,47.89,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,50462.3,0.0,-288308.45509999996]
["2026-03-03T12:39:58.000000000",678.1,722.0,0.0,0.02,0.002,0.0,110,0,43.65,44.1,-0.998,0.0,0,0,0.0,50462.3,0.0,-288308.45509999996]
["2026-03-03T12:40:23.000000000",678.28,676.0,2.97,3.15,0.696,0.086,8,1221,0.76,0.8,-0.303,0.086,342,861,3010.0,50796.9,-19482.91472,-291129.30676]
["2026-03-03T12:40:35.000000000",678.59,676.0,3.2,3.4,0.739,0.078,8,1221,0.66,0.7,-0.261,0.078,342,867,2729.9999999999995,49568.200000000004,-17678.62668,-277123.9413799998]
["2026-03-03T12:40:48.000000000",678.47,648.0,30.08,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,49568.200000000004,-13.569400000000002,-277074.9355400002]
["2026-03-03T12:41:00.000000000",678.66,636.0,42.42,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49545.200000000004,0.0,-278800.31460000004]
["2026-03-03T12:41:00.000000000",678.66,728.0,0.0,0.02,0.002,0.0,0,0,49.0,49.57,-0.998,0.0,0,0,0.0,49545.200000000004,0.0,-278800.31460000004]
["2026-03-03T12:41:13.000000000",678.66,716.0,0.0,0.02,0.003,0.001,1,0,36.98,37.54,-0.997,0.001,0,0,0.1,49237.6,0.67866,-274593.9799200001]
["2026-03-03T12:41:25.000000000",678.77,691.0,0.0,0.02,0.006,0.004,259,466,12.08,12.48,-0.994,0.004,164,117,169.20000000000002,49199.500000000015,257.9326,-273865.36821000016]
["2026-03-03T12:41:50.000000000",678.52,654.0,24.29,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,12,3.6999999999999997,49922.69999999999,-25.10524,-282132.00859999994]
["2026-03-03T12:42:02.000000000",678.47,642.0,35.76,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,49756.999999999985,-6.106230000000002,-280413.00794000016]
["2026-03-03T12:42:02.000000000",678.47,750.0,0.0,0.02,0.002,0.0,1,0,71.31,72.09,-0.998,0.0,0,0,0.0,49756.999999999985,0.0,-280413.00794000016]
["2026-03-03T12:42:15.000000000",678.67,706.0,0.0,0.02,0.003,0.001,100,0,27.03,27.71,-0.997,0.001,0,0,10.0,49370.00000000001,67.867,-276252.6234999999]
["2026-03-03T12:42:28.000000000",678.63,694.0,0.0,0.01,0.003,0.002,548,371,14.91,15.68,-0.997,0.002,48,14,119.20000000000002,49672.2,678.63,-279529.0542600002]
["2026-03-03T12:42:40.000000000",678.77,700.0,0.0,0.03,0.004,0.002,222,39,20.91,21.44,-0.996,0.002,320,8,108.4,49302.5,-133.03892,-275562.2932100001]
["2026-03-03T12:42:52.000000000",678.76,655.0,23.56,24.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,192,295,19.3,49394.6,-129.64316000000002,-275224.96232]
["2026-03-03T12:43:05.000000000",678.94,627.0,51.48,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49394.6,0.0,-275297.9490800001]
["2026-03-03T12:43:17.000000000",679.12,713.0,0.0,0.02,0.003,0.001,6,0,33.11,34.38,-0.997,0.001,0,0,0.6,48691.10000000001,4.07472,-266813.34471999994]
["2026-03-03T12:43:29.000000000",679.35,701.0,0.0,0.03,0.006,0.002,194,2,21.12,22.59,-0.995,0.002,22,0,43.2,48729.500000000015,233.69640000000004,-265448.5396500001]
["2026-03-03T12:43:42.000000000",679.34,660.0,19.08,19.64,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,80,208,16.2,48274.80000000001,-107.33572000000001,-262073.06784000006]
["2026-03-03T12:43:54.000000000",679.59,646.0,33.19,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,25,0.7000000000000001,47839.0,-4.757130000000001,-255743.30879999988]
["2026-03-03T12:44:06.000000000",679.56,634.0,45.3,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47839.0,0.0,-255732.01919999995]
["2026-03-03T12:44:06.000000000",679.56,726.0,0.0,0.02,0.002,0.0,0,0,46.05,46.7,-0.998,0.0,0,0,0.0,47839.0,0.0,-255732.01919999995]
["2026-03-03T12:44:19.000000000",679.54,714.0,0.0,0.02,0.003,0.001,3,0,34.05,34.87,-0.997,0.001,0,0,0.3,47938.9,2.03862,-256077.17405999987]
["2026-03-03T12:44:32.000000000",679.62,686.0,0.07,0.08,0.043,0.024,87,485,6.2,6.55,-0.957,0.024,194,62,674.4,47991.20000000001,-1745.2641599999997,-257584.13544]
["2026-03-03T12:44:44.000000000",679.63,675.0,4.92,5.24,0.859,0.051,10,1624,0.29,0.31,-0.141,0.051,1669,3568,8562.9,47774.50000000001,-57502.81467,-254325.02192999996]
["2026-03-03T12:45:08.000000000",679.71,640.0,39.3,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,37,6,3.8,47565.90000000001,-24.469559999999998,-252413.70705000003]
["2026-03-03T12:45:08.000000000",679.71,740.0,0.0,0.02,0.002,0.0,2,0,60.04,60.7,-0.998,0.0,0,0,0.0,47565.90000000001,0.0,-252413.70705000003]
["2026-03-03T12:45:21.000000000",679.63,720.0,0.0,0.02,0.002,0.001,10,0,39.93,41.04,-0.998,0.001,1,0,1.0999999999999999,47565.90000000001,6.11667,-252383.99865000005]
["2026-03-03T12:45:33.000000000",679.68,692.0,0.01,0.02,0.009,0.005,324,306,12.12,12.52,-0.991,0.005,243,21,283.5,47962.90000000001,275.2704,-255315.6748800001]
["2026-03-03T12:45:46.000000000",679.64,664.0,15.37,15.83,0.989,0.004,0,0,0.02,0.03,-0.01,0.004,186,623,74.4,47978.600000000006,-505.65216000000004,-255487.55024000004]
["2026-03-03T12:45:58.000000000",679.6,652.0,27.36,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,48269.60000000001,-25.8248,-258447.8024000001]
["2026-03-03T12:46:10.000000000",679.58,770.0,0.0,0.02,0.001,0.0,0,0,89.7,91.19,-0.999,0.0,0,0,0.0,48136.2,0.0,-257381.41087999998]
["2026-03-03T12:46:22.000000000",679.62,710.0,0.0,0.02,0.003,0.001,1620,0,30.23,30.63,-0.997,0.001,2,0,162.20000000000002,48136.2,1099.62516,-257396.56031999996]
["2026-03-03T12:46:35.000000000",679.57,698.0,0.0,0.01,0.003,0.001,545,198,18.25,18.72,-0.997,0.001,37,1,58.20000000000001,48036.10000000001,345.22156,-256946.09657]
["2026-03-03T12:46:47.000000000",679.36,670.0,9.2,9.59,0.966,0.014,2,77,0.06,0.08,-0.034,0.014,2153,2879,3017.0,48414.30000000002,-20458.247040000002,-259959.14208000014]
["2026-03-03T12:47:00.000000000",679.26,658.0,20.94,21.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,89,7.8,48778.40000000001,-52.98228,-265707.49272]
["2026-03-03T12:47:12.000000000",679.28,661.0,17.93,18.6,0.993,0.002,0,2,0.01,0.02,-0.006,0.002,71,353,14.200000000000001,48728.40000000001,-96.45776000000001,-266594.3044799997]
["2026-03-03T12:47:12.000000000",679.28,723.0,0.0,0.02,0.002,0.0,0,0,43.49,44.16,-0.997,0.0,0,0,0.0,48728.40000000001,0.0,-266594.3044799997]
["2026-03-03T12:47:25.000000000",679.33,711.0,0.0,0.02,0.003,0.001,19,0,31.44,32.12,-0.997,0.001,0,0,1.9,48728.40000000001,12.90727,-266613.92777999997]
["2026-03-03T12:47:49.000000000",679.33,676.0,3.66,3.9,0.787,0.07,8,1223,0.49,0.52,-0.213,0.07,342,902,2450.0,48615.00000000001,-15882.735400000005,-264264.80464]
["2026-03-03T12:48:02.000000000",679.37,648.0,31.07,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,48746.80000000001,-13.5874,-265246.42909999995]
["2026-03-03T12:48:14.000000000",679.36,636.0,43.16,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48569.80000000001,0.0,-263511.5155199999]
["2026-03-03T12:48:14.000000000",679.36,676.0,3.69,3.92,0.79,0.069,8,1223,0.48,0.51,-0.21,0.069,342,903,2415.0,48569.80000000001,-15656.530560000003,-263511.5155199999]
["2026-03-03T12:48:27.000000000",679.35,717.0,0.0,0.02,0.003,0.001,1,0,37.2,38.29,-0.997,0.001,0,0,0.1,48642.90000000001,0.67935,-264327.6121500002]
["2026-03-03T12:48:39.000000000",679.48,689.0,0.01,0.03,0.013,0.008,347,430,9.42,9.78,-0.987,0.008,244,147,472.79999999999995,48642.90000000001,559.8915200000002,-264378.19372000004]
["2026-03-03T12:48:51.000000000",679.46,661.0,18.05,18.81,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,71,353,14.200000000000001,48331.40000000002,-96.48332,-261824.47532]
["2026-03-03T12:49:04.000000000",679.5,649.0,30.12,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,48473.20000000001,0.0,-261952.6859999999]
["2026-03-03T12:49:16.000000000",679.81,750.0,0.0,0.02,0.002,0.0,1,0,69.9,70.49,-0.998,0.0,0,0,0.0,47973.49999999999,0.0,-256337.99612999993]
["2026-03-03T12:49:28.000000000",679.84,653.0,26.62,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,35,5.0,47669.1,-33.992000000000004,-252807.34191999998]
["2026-03-03T12:49:41.000000000",679.77,695.0,0.0,0.01,0.003,0.002,429,160,15.08,15.57,-0.997,0.002,43,14,94.39999999999999,47669.1,524.78244,-252781.31151000003]
["2026-03-03T12:49:53.000000000",679.73,667.0,12.53,12.93,0.984,0.007,2,17,0.03,0.04,-0.016,0.007,431,1030,303.09999999999997,47806.5,-2041.2291900000002,-255498.9515900001]
["2026-03-03T12:50:06.000000000",679.75,655.0,24.42,24.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,192,295,19.3,47909.4,-129.83225000000002,-256635.53400000004]
["2026-03-03T12:50:19.000000000",679.71,627.0,52.43,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48133.90000000001,0.0,-259104.77228999988]
["2026-03-03T12:50:19.000000000",679.71,719.0,0.0,0.02,0.003,0.001,0,0,38.94,39.77,-0.997,0.001,0,0,0.0,48133.90000000001,0.0,-259104.77228999988]
["2026-03-03T12:50:43.000000000",679.72,662.0,17.32,18.04,0.993,0.003,0,2,0.01,0.02,-0.006,0.003,112,431,33.6,47715.99999999999,-228.38592,-256008.3813600001]
["2026-03-03T12:50:56.000000000",679.56,673.0,6.53,6.76,0.93,0.03,4,511,0.14,0.16,-0.07,0.03,250,1529,762.0,47715.99999999999,-5015.1528,-255948.11928]
["2026-03-03T12:51:08.000000000",679.72,661.0,18.3,18.93,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,71,353,14.200000000000001,48343.6,-96.52024000000002,-261333.30784000029]
["2026-03-03T12:51:20.000000000",679.56,633.0,46.29,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48044.700000000004,0.0,-257971.1694]
["2026-03-03T12:51:20.000000000",679.56,725.0,0.0,0.02,0.002,0.0,26,0,45.13,45.71,-0.998,0.0,0,0,0.0,48044.700000000004,0.0,-257971.1694]
["2026-03-03T12:51:33.000000000",679.61,713.0,0.0,0.02,0.003,0.001,6,0,33.28,33.7,-0.997,0.001,0,0,0.6,48372.2,4.07766,-261489.4620399999]
["2026-03-03T12:51:45.000000000",679.55,677.0,3.04,3.21,0.733,0.083,8,1867,0.62,0.66,-0.266,0.083,525,1110,4423.900000000001,48442.00000000001,-29160.17005,-262606.6611]
["2026-03-03T12:51:57.000000000",679.54,674.0,5.54,5.81,0.898,0.041,21,1314,0.2,0.22,-0.102,0.041,233,3092,1041.4,48442.00000000001,-5906.56168,-262602.7966800001]
["2026-03-03T12:52:22.000000000",679.67,639.0,40.37,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48355.70000000001,0.0,-259849.39538999996]
["2026-03-03T12:52:22.000000000",679.67,735.0,0.0,0.02,0.002,0.0,0,0,54.94,55.63,-0.998,0.0,0,0,0.0,48355.70000000001,0.0,-259849.39538999996]
["2026-03-03T12:52:34.000000000",679.54,719.0,0.0,0.02,0.003,0.001,0,0,39.14,39.98,-0.997,0.001,0,0,0.0,48274.7,0.0,-260008.9924999999]
["2026-03-03T12:52:47.000000000",679.5,691.0,0.0,0.02,0.007,0.004,259,466,11.38,11.76,-0.993,0.004,164,117,169.20000000000002,48456.80000000002,258.21,-262817.00999999983]
["2026-03-03T12:52:59.000000000",679.61,686.0,0.05,0.06,0.038,0.022,87,490,6.29,6.68,-0.962,0.022,194,62,618.1999999999999,48456.80000000002,-1599.8019400000003,-262859.5557999998]
["2026-03-03T12:53:13.000000000",679.47,652.0,27.2,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,48332.100000000006,-25.81986,-260755.44561]
["2026-03-03T12:53:25.000000000",679.35,624.0,54.98,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48671.1,0.0,-264414.5689500003]
["2026-03-03T12:53:25.000000000",679.35,740.0,0.0,0.02,0.002,0.0,2,0,60.3,60.88,-0.998,0.0,0,0,0.0,48671.1,0.0,-264414.5689500003]
["2026-03-03T12:53:49.000000000",678.84,696.0,0.0,0.02,0.005,0.002,368,257,16.89,17.51,-0.995,0.002,27,4,79.0,49623.4,462.9688799999999,-277388.9584799999]
["2026-03-03T12:54:02.000000000",678.87,644.0,34.37,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49487.3,-20.366100000000003,-275243.08941000013]
["2026-03-03T12:54:15.000000000",678.94,657.0,19.81,22.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,146,7.6,49487.3,-51.59944000000001,-275271.4704200001]
["2026-03-03T12:54:27.000000000",678.67,629.0,49.2,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49570.40000000001,0.0,-277825.78056]
["2026-03-03T12:54:27.000000000",678.67,721.0,0.0,0.02,0.002,0.001,0,0,41.94,42.8,-0.997,0.001,0,0,0.0,49570.40000000001,0.0,-277825.78056]
["2026-03-03T12:54:39.000000000",678.49,709.0,0.0,0.02,0.003,0.001,8,0,30.2,30.95,-0.997,0.001,0,0,0.8,50286.79999999999,5.42792,-284102.76072000014]
["2026-03-03T12:54:52.000000000",678.47,681.0,0.51,0.54,0.242,0.085,7,1757,3.01,3.24,-0.758,0.085,303,129,2635.0,50559.4,-17070.305200000006,-286211.2125600002]
["2026-03-03T12:55:16.000000000",678.44,621.0,57.06,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50418.099999999984,0.0,-285340.33052]
["2026-03-03T12:55:29.000000000",678.57,635.0,43.26,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,50348.499999999985,0.0,-284936.29299]
["2026-03-03T12:55:29.000000000",678.57,727.0,0.0,0.02,0.002,0.0,0,0,48.15,48.74,-0.998,0.0,0,0,0.0,50348.499999999985,0.0,-284936.29299]
["2026-03-03T12:55:41.000000000",678.44,715.0,0.0,0.02,0.003,0.001,32,0,36.16,37.02,-0.997,0.001,1,0,3.3000000000000003,50234.199999999975,21.031640000000003,-284190.37472]
["2026-03-03T12:55:53.000000000",678.7,687.0,0.02,0.04,0.02,0.012,134,261,8.15,8.52,-0.98,0.012,242,160,451.20000000000005,50145.099999999984,-879.5952000000001,-283165.1779]
["2026-03-03T12:56:05.000000000",678.74,675.0,3.98,4.23,0.824,0.064,10,1641,0.39,0.41,-0.176,0.064,1669,3795,10745.6,49755.69999999999,-72065.89824,-278370.9574599999]
["2026-03-03T12:56:18.000000000",678.82,636.0,42.33,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49755.69999999999,0.0,-278403.76778000034]
["2026-03-03T12:56:30.000000000",678.84,745.0,0.0,0.02,0.002,0.0,0,0,65.94,66.44,-0.998,0.0,0,0,0.0,49707.8,0.0,-279831.4247999998]
["2026-03-03T12:56:43.000000000",678.9,721.0,0.0,0.02,0.002,0.001,0,0,41.84,42.56,-0.998,0.001,0,0,0.0,49790.899999999994,0.0,-278797.75289999996]
["2026-03-03T12:56:55.000000000",678.77,693.0,0.0,0.02,0.006,0.003,709,532,13.99,14.68,-0.994,0.003,186,4,268.50000000000006,49785.2,1064.9901300000001,-278098.85670000006]
["2026-03-03T12:57:07.000000000",678.74,665.0,13.47,14.11,0.988,0.005,0,20,0.02,0.03,-0.012,0.005,545,1016,272.5,49692.1,-1849.5665,-277795.3859399999]
["2026-03-03T12:57:19.000000000",678.8,653.0,25.45,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,50,35,5.0,49752.29999999999,-33.94,-278705.09799999994]
["2026-03-03T12:57:32.000000000",678.68,645.0,33.3,33.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,49752.29999999999,-95.01520000000001,-278655.82779999997]
["2026-03-03T12:57:32.000000000",678.68,750.0,0.0,0.02,0.002,0.0,1,0,71.12,71.55,-0.998,0.0,0,0,0.0,49752.29999999999,0.0,-278655.82779999997]
["2026-03-03T12:57:44.000000000",678.97,706.0,0.0,0.02,0.003,0.001,100,0,26.58,27.42,-0.997,0.001,0,0,10.0,49935.399999999994,67.897,-279956.98422000004]
["2026-03-03T12:58:09.000000000",679.02,672.0,6.95,7.32,0.942,0.026,0,406,0.1,0.12,-0.058,0.026,195,1490,506.99999999999994,49310.09999999999,-3442.6313999999998,-273465.1197000001]
["2026-03-03T12:58:21.000000000",679.07,660.0,18.83,19.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,208,8.1,49305.90000000001,-53.646530000000006,-272063.28387000004]
["2026-03-03T12:58:34.000000000",679.04,632.0,46.74,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,49305.90000000001,0.0,-272051.26464000007]
["2026-03-03T12:58:46.000000000",678.99,654.0,24.78,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,12,3.6999999999999997,49252.100000000006,-25.12263,-272437.2686100001]
["2026-03-03T12:58:46.000000000",678.99,712.0,0.0,0.02,0.003,0.001,28,0,32.73,33.35,-0.997,0.001,0,0,2.8000000000000003,49252.100000000006,19.011720000000004,-272437.2686100001]
["2026-03-03T12:58:58.000000000",678.95,684.0,0.1,0.12,0.074,0.041,78,911,5.03,5.4,-0.926,0.041,139,59,889.7,49454.899999999994,-1698.0539500000002,-274922.4708500001]
["2026-03-03T12:59:10.000000000",679.03,673.0,6.03,6.32,0.918,0.035,4,511,0.14,0.16,-0.082,0.035,250,1559,889.0,49567.0,-5846.4483,-275755.44106]
["2026-03-03T12:59:23.000000000",678.97,644.0,34.49,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49324.6,-20.3691,-275162.0980800001]
["2026-03-03T12:59:35.000000000",678.89,729.0,0.0,0.02,0.002,0.0,0,0,49.76,50.39,-0.998,0.0,0,0,0.0,49324.6,0.0,-275129.67695999995]
["2026-03-03T12:59:47.000000000",678.92,637.0,41.61,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,49561.100000000006,0.0,-277912.5074000001]
["2026-03-03T12:59:59.000000000",678.87,690.0,0.01,0.02,0.01,0.005,430,275,11.01,11.39,-0.99,0.005,383,296,406.49999999999994,49501.2,159.5344499999999,-276919.2194400001]
["2026-03-03T13:00:12.000000000",678.96,678.0,1.97,2.02,0.602,0.105,4,2683,1.01,1.05,-0.398,0.105,323,708,3433.5,49366.2,-22741.7652,-275392.9655999998]
["2026-03-03T13:00:25.000000000",679.25,651.0,27.87,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,48938.6,-40.755,-269366.0970000002]
["2026-03-03T13:00:37.000000000",679.28,623.0,56.01,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48680.90000000001,0.0,-266399.3511199997]
["2026-03-03T13:00:37.000000000",679.28,735.0,0.0,0.02,0.002,0.0,0,0,55.42,56.0,-0.998,0.0,0,0,0.0,48680.90000000001,0.0,-266399.3511199997]
["2026-03-03T13:01:02.000000000",679.62,647.0,32.2,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,48221.600000000006,-5.43696,-261288.06444]
["2026-03-03T13:01:16.000000000",679.63,669.0,10.52,10.91,0.978,0.01,0,42,0.04,0.05,-0.022,0.01,172,1317,172.0,48186.79999999999,-1168.9636,-259227.19312000013]
["2026-03-03T13:01:28.000000000",679.75,657.0,22.33,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,146,7.6,48054.9,-51.660999999999994,-257959.00725000002]
["2026-03-03T13:01:40.000000000",679.89,629.0,50.52,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47379.899999999994,0.0,-251305.70103]
["2026-03-03T13:01:40.000000000",679.89,765.0,0.0,0.02,0.001,0.0,0,0,84.71,85.48,-0.999,0.0,0,0,0.0,47379.899999999994,0.0,-251305.70103]
["2026-03-03T13:01:52.000000000",679.91,709.0,0.0,0.02,0.003,0.001,8,0,28.81,29.41,-0.997,0.001,0,0,0.8,47379.899999999994,5.43928,-251313.09357000003]
["2026-03-03T13:02:17.000000000",680.15,657.0,22.72,23.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,146,7.6,47458.800000000025,-51.691399999999994,-248744.45800000004]
["2026-03-03T13:02:17.000000000",680.15,671.0,8.95,9.34,0.965,0.015,0,97,0.06,0.07,-0.035,0.015,89,1356,133.5,47458.800000000025,-908.0002499999999,-248744.45800000004]
["2026-03-03T13:02:41.000000000",680.09,636.0,43.84,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47255.10000000001,0.0,-247488.15145000006]
["2026-03-03T13:02:53.000000000",680.09,624.0,55.84,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47255.10000000001,0.0,-247488.15145000006]
["2026-03-03T13:02:53.000000000",680.09,716.0,0.0,0.02,0.003,0.001,1,0,35.72,36.18,-0.997,0.001,0,0,0.1,47255.10000000001,0.68009,-247488.15145000006]
["2026-03-03T13:03:07.000000000",679.7,755.0,0.0,0.02,0.002,0.0,0,0,74.97,75.72,-0.998,0.0,0,0,0.0,47168.200000000026,0.0,-247413.51880000002]
["2026-03-03T13:03:20.000000000",679.73,676.0,3.82,4.17,0.823,0.066,8,1251,0.33,0.38,-0.177,0.066,342,984,2310.0,47987.900000000016,-14983.968120000005,-257330.14421]
["2026-03-03T13:03:32.000000000",679.77,648.0,31.56,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,48045.70000000002,-13.5954,-256921.11080999993]
["2026-03-03T13:03:45.000000000",679.82,620.0,59.06,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,47768.20000000002,0.0,-255284.6467599999]
["2026-03-03T13:03:45.000000000",679.82,728.0,0.0,0.02,0.002,0.0,0,0,47.72,48.93,-0.998,0.0,0,0,0.0,47768.20000000002,0.0,-255284.6467599999]
["2026-03-03T13:04:09.000000000",679.69,693.0,0.0,0.02,0.006,0.003,709,574,13.22,13.54,-0.994,0.003,186,4,268.50000000000006,47804.80000000002,1066.4336100000003,-256722.99113999997]
["2026-03-03T13:04:09.000000000",679.69,718.0,0.0,0.02,0.003,0.001,0,0,38.07,38.6,-0.997,0.001,0,0,0.0,47804.80000000002,0.0,-256722.99113999997]
["2026-03-03T13:04:34.000000000",679.8,654.0,25.35,26.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,12,3.6999999999999997,47756.8,-25.1526,-257138.42879999997]
["2026-03-03T13:04:46.000000000",679.79,626.0,53.58,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47701.100000000006,0.0,-256288.30768999993]
["2026-03-03T13:04:46.000000000",679.79,750.0,0.0,0.02,0.002,0.0,1,0,70.08,70.42,-0.998,0.0,0,0,0.0,47701.100000000006,0.0,-256288.30768999993]
["2026-03-03T13:04:59.000000000",679.85,706.0,0.0,0.02,0.004,0.001,100,0,26.0,26.56,-0.996,0.001,0,0,10.0,47550.10000000001,67.985,-254305.37085000015]
["2026-03-03T13:05:11.000000000",679.91,678.0,2.54,2.7,0.696,0.094,4,2689,0.69,0.73,-0.304,0.094,323,732,3073.8,47565.20000000001,-20387.78126,-252560.72842000003]
["2026-03-03T13:05:23.000000000",679.8,727.0,0.0,0.02,0.002,0.0,0,0,46.97,47.91,-0.998,0.0,0,0,0.0,47565.20000000001,0.0,-252519.86759999994]
["2026-03-03T13:05:48.000000000",679.81,632.0,47.59,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,47824.9,0.0,-253934.18796999988]
["2026-03-03T13:06:00.000000000",679.8,620.0,59.28,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,62,0,0.0,47983.80000000001,0.0,-257603.4119999999]
["2026-03-03T13:06:00.000000000",679.8,712.0,0.0,0.02,0.003,0.001,28,0,31.89,32.71,-0.997,0.001,0,0,2.8000000000000003,47983.80000000001,19.0344,-257603.4119999999]
["2026-03-03T13:06:14.000000000",680.07,685.0,0.1,0.12,0.072,0.04,102,982,4.9,5.27,-0.928,0.04,406,267,2032.0,47481.400000000016,-8269.651200000002,-250360.96980000002]
["2026-03-03T13:06:26.000000000",680.06,673.0,6.9,7.27,0.942,0.026,4,512,0.1,0.12,-0.058,0.026,250,1574,660.4,47481.400000000016,-4349.66376,-250357.28839999993]
["2026-03-03T13:06:39.000000000",680.06,765.0,0.0,0.02,0.001,0.0,0,0,84.53,85.39,-0.998,0.0,0,0,0.0,48452.20000000001,0.0,-259807.40215999997]
["2026-03-03T13:06:51.000000000",680.04,634.0,45.86,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47309.40000000001,0.0,-248946.32304]
["2026-03-03T13:07:03.000000000",679.97,718.0,0.0,0.02,0.003,0.001,0,0,37.87,38.22,-0.997,0.001,0,0,0.0,47422.70000000001,0.0,-250244.59930999996]
["2026-03-03T13:07:16.000000000",679.86,690.0,0.01,0.02,0.007,0.005,430,280,10.01,10.35,-0.992,0.005,383,303,406.49999999999994,47391.20000000001,159.7670999999999,-254320.66908000005]
["2026-03-03T13:07:28.000000000",679.9,678.0,2.58,2.7,0.703,0.095,4,2691,0.67,0.7,-0.297,0.095,323,738,3106.5,47500.600000000006,-20604.3695,-250787.91400000008]
["2026-03-03T13:07:41.000000000",680.11,651.0,28.94,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,47500.600000000006,-40.806599999999996,-250865.37460000013]
["2026-03-03T13:07:53.000000000",680.11,632.0,47.94,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,47305.500000000015,0.0,-246544.6357700001]
["2026-03-03T13:07:53.000000000",680.11,740.0,0.0,0.02,0.002,0.0,2,0,59.75,60.06,-0.998,0.0,0,0,0.0,47305.500000000015,0.0,-246544.6357700001]
["2026-03-03T13:08:05.000000000",680.17,704.0,0.0,0.02,0.004,0.001,63,0,21.79,24.15,-0.996,0.001,0,0,6.3,47487.10000000001,42.85071,-250167.20617]
["2026-03-03T13:08:18.000000000",680.23,692.0,0.0,0.02,0.007,0.004,324,307,11.57,11.92,-0.993,0.004,243,22,226.79999999999998,47189.10000000001,220.39452000000006,-245366.44353000002]
["2026-03-03T13:08:42.000000000",680.24,657.0,23.06,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,146,7.6,47324.400000000016,-51.69824,-246173.41407999996]
["2026-03-03T13:08:54.000000000",680.22,629.0,50.8,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47249.20000000001,0.0,-246640.96980000002]
["2026-03-03T13:08:54.000000000",680.22,729.0,0.0,0.02,0.002,0.0,0,0,48.35,49.27,-0.998,0.0,0,0,0.0,47249.20000000001,0.0,-246640.96980000002]
["2026-03-03T13:09:07.000000000",680.15,710.0,0.0,0.02,0.003,0.001,1620,0,29.56,30.29,-0.997,0.001,2,0,162.20000000000002,47415.3,1100.4827,-245753.83845000004]
["2026-03-03T13:09:20.000000000",680.09,698.0,0.0,0.01,0.003,0.001,545,244,17.8,18.15,-0.997,0.001,37,1,58.20000000000001,47418.000000000015,345.48572,-250119.4196600001]
["2026-03-03T13:09:32.000000000",680.04,670.0,9.91,10.3,0.974,0.012,2,78,0.04,0.05,-0.026,0.012,2153,2978,2586.0000000000005,47817.4,-17553.19248,-254035.74239999993]
["2026-03-03T13:09:44.000000000",680.1,642.0,37.95,38.27,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,10,0,1.0999999999999999,47817.4,-6.120900000000002,-254058.15600000013]
["2026-03-03T13:10:09.000000000",680.24,623.0,57.03,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47280.600000000006,0.0,-244578.93152]
["2026-03-03T13:10:09.000000000",680.24,770.0,0.0,0.02,0.001,0.0,0,0,89.57,89.98,-0.999,0.0,0,0,0.0,47280.600000000006,0.0,-244578.93152]
["2026-03-03T13:10:21.000000000",680.16,688.0,0.02,0.03,0.019,0.012,142,504,7.78,8.08,-0.981,0.012,166,115,369.59999999999997,47495.80000000001,-195.88608,-249232.38912000004]
["2026-03-03T13:10:34.000000000",680.03,676.0,4.16,4.38,0.856,0.059,8,1255,0.3,0.32,-0.144,0.059,342,1008,2065.0,47519.00000000001,-13400.671179999998,-249315.3187199999]
["2026-03-03T13:10:46.000000000",680.05,648.0,31.14,32.64,0.995,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,48054.3,-13.600999999999999,-259048.04624999996]
["2026-03-03T13:10:58.000000000",680.08,636.0,43.88,44.17,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48054.3,0.0,-259059.47400000007]
["2026-03-03T13:10:58.000000000",680.08,728.0,0.0,0.02,0.002,0.0,0,0,47.83,48.13,-0.997,0.0,0,0,0.0,48054.3,0.0,-259059.47400000007]
["2026-03-03T13:11:24.000000000",680.07,633.0,46.88,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47395.0,0.0,-250880.54327999998]
["2026-03-03T13:11:36.000000000",680.12,682.0,0.55,0.58,0.275,0.102,66,1866,2.36,2.58,-0.725,0.102,457,250,5334.599999999999,47388.9,-27124.54584,-250430.38579999993]
["2026-03-03T13:11:48.000000000",679.89,653.0,26.61,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,47911.5,-33.9945,-255956.14863000004]
["2026-03-03T13:12:01.000000000",679.85,625.0,54.52,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47911.5,0.0,-255941.08995000014]
["2026-03-03T13:12:01.000000000",679.85,745.0,0.0,0.02,0.002,0.0,0,0,64.97,65.48,-0.998,0.0,0,0,0.0,47911.5,0.0,-255941.08995000014]
["2026-03-03T13:12:14.000000000",679.96,705.0,0.0,0.02,0.004,0.001,1686,0,24.91,25.27,-0.996,0.001,2,0,168.79999999999998,47704.0,1145.05264,-254290.0808799999]
["2026-03-03T13:12:26.000000000",680.0,729.0,0.0,0.02,0.002,0.0,0,0,48.82,49.27,-0.998,0.0,0,0,0.0,47528.899999999994,0.0,-252775.71999999997]
["2026-03-03T13:12:39.000000000",679.94,666.0,13.75,14.11,0.99,0.004,0,10,0.01,0.03,-0.01,0.004,291,783,116.39999999999999,47544.700000000004,-791.4501600000001,-252134.67086]
["2026-03-03T13:13:03.000000000",679.93,631.0,48.67,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47934.40000000001,0.0,-255021.34509999998]
["2026-03-03T13:13:03.000000000",679.93,775.0,0.0,0.02,0.001,0.0,0,0,94.9,95.47,-0.999,0.0,0,0,0.0,47934.40000000001,0.0,-255021.34509999998]
["2026-03-03T13:13:16.000000000",679.84,711.0,0.0,0.02,0.003,0.001,19,0,31.03,31.39,-0.997,0.001,0,0,1.9,47934.40000000001,12.91696,-254987.58880000006]
["2026-03-03T13:13:28.000000000",679.78,688.0,0.02,0.03,0.018,0.012,142,504,8.1,8.49,-0.982,0.011,166,115,353.0,47786.100000000006,-82.93315999999992,-255482.39717999997]
["2026-03-03T13:13:41.000000000",679.74,672.0,7.56,7.91,0.959,0.02,0,411,0.07,0.08,-0.041,0.02,195,1559,390.0,48012.9,-2650.986,-259418.01282000012]
["2026-03-03T13:13:53.000000000",679.65,644.0,35.39,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,48312.50000000001,-20.389499999999998,-262077.79755]
["2026-03-03T13:14:05.000000000",679.33,632.0,47.07,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,49424.99999999999,0.0,-271805.36764]
["2026-03-03T13:14:05.000000000",679.33,724.0,0.0,0.02,0.003,0.001,0,0,44.33,44.93,-0.997,0.001,0,0,0.0,49424.99999999999,0.0,-271805.36764]
["2026-03-03T13:14:30.000000000",679.16,689.0,0.01,0.02,0.01,0.006,347,453,9.7,10.08,-0.989,0.006,244,151,354.59999999999997,49357.5,419.7208799999999,-274875.7476399999]
["2026-03-03T13:14:42.000000000",679.46,697.0,0.0,0.03,0.007,0.003,453,231,17.39,17.74,-0.993,0.003,22,3,142.5,49202.99999999999,878.54178,-270759.37432000006]
["2026-03-03T13:14:55.000000000",679.49,650.0,29.26,29.65,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,48598.80000000001,-116.19279,-265416.9478799999]
["2026-03-03T13:15:07.000000000",679.63,638.0,41.16,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48489.200000000004,0.0,-263190.7952799999]
["2026-03-03T13:15:07.000000000",679.63,730.0,0.0,0.02,0.002,0.0,181,0,50.25,50.84,-0.998,0.0,0,0,0.0,48489.200000000004,0.0,-263190.7952799999]
["2026-03-03T13:15:20.000000000",679.65,702.0,0.0,0.02,0.004,0.001,126,0,21.97,22.83,-0.996,0.001,319,0,44.5,48153.60000000001,-131.17245,-260683.83539999998]
["2026-03-03T13:15:33.000000000",679.67,690.0,0.0,0.02,0.007,0.005,430,280,10.13,10.48,-0.993,0.005,383,303,406.49999999999994,48153.60000000001,159.7224499999999,-260691.50651999994]
["2026-03-03T13:15:45.000000000",679.72,712.0,0.0,0.02,0.003,0.001,28,0,32.1,32.44,-0.997,0.001,0,0,2.8000000000000003,47898.600000000006,19.032160000000005,-258159.0154400001]
["2026-03-03T13:16:10.000000000",679.94,628.0,51.47,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47264.5,0.0,-251409.85482000004]
["2026-03-03T13:16:10.000000000",679.94,760.0,0.0,0.02,0.001,0.0,0,0,79.88,80.48,-0.999,0.0,0,0,0.0,47264.5,0.0,-251409.85482000004]
["2026-03-03T13:16:22.000000000",679.98,708.0,0.0,0.02,0.003,0.001,16,2,27.88,28.2,-0.997,0.001,1,0,1.7000000000000002,47258.0,10.1997,-251814.27347999995]
["2026-03-03T13:16:35.000000000",679.92,696.0,0.0,0.02,0.005,0.002,368,261,15.96,16.26,-0.995,0.002,27,4,79.0,47258.0,463.7054399999999,-251792.05391999992]
["2026-03-03T13:16:47.000000000",679.85,668.0,11.66,12.01,0.987,0.006,0,47,0.02,0.03,-0.013,0.006,130,1528,78.0,47360.90000000001,-530.283,-252681.88905000009]
["2026-03-03T13:16:59.000000000",679.91,721.0,0.0,0.02,0.002,0.001,0,0,40.99,41.38,-0.998,0.001,0,0,0.0,47545.8,0.0,-255104.95163999993]
["2026-03-03T13:17:13.000000000",680.08,630.0,49.6,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,46823.3,0.0,-247415.14424000005]
["2026-03-03T13:17:25.000000000",679.96,714.0,0.0,0.02,0.003,0.001,3,0,32.89,34.93,-0.997,0.001,0,0,0.3,47285.10000000001,2.03988,-252435.82995999992]
["2026-03-03T13:17:37.000000000",679.96,702.0,0.0,0.03,0.006,0.002,126,0,21.8,22.5,-0.994,0.002,319,0,89.0,47311.70000000001,-262.46456,-252788.04923999993]
["2026-03-03T13:17:49.000000000",680.22,675.0,5.18,5.49,0.904,0.045,10,1650,0.14,0.16,-0.096,0.045,1669,3918,7555.500000000001,47311.70000000001,-50781.824100000005,-252884.70918]
["2026-03-03T13:18:02.000000000",680.18,647.0,32.97,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,46913.200000000004,-5.44144,-244977.7098800001]
["2026-03-03T13:18:15.000000000",680.11,699.0,0.0,0.02,0.005,0.002,232,16,18.55,19.32,-0.995,0.002,5,0,47.400000000000006,47204.100000000006,308.76994,-249407.89887000012]
["2026-03-03T13:18:15.000000000",680.11,728.0,0.0,0.02,0.002,0.0,0,0,47.51,48.36,-0.998,0.0,0,0,0.0,47204.100000000006,0.0,-249407.89887000012]
["2026-03-03T13:18:28.000000000",680.02,700.0,0.0,0.02,0.004,0.002,222,39,19.86,20.19,-0.995,0.002,320,11,108.4,47158.50000000001,-133.28392,-251327.91177999997]
["2026-03-03T13:18:40.000000000",680.04,688.0,0.01,0.03,0.015,0.01,142,505,7.86,8.21,-0.985,0.01,166,116,308.0,47205.00000000001,-163.20960000000014,-251205.41591999988]
["2026-03-03T13:19:06.000000000",680.08,653.0,26.91,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,47316.50000000001,-34.004000000000005,-252722.48856]
["2026-03-03T13:19:18.000000000",680.02,641.0,38.79,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,47179.5,-14.28042,-250889.9789]
["2026-03-03T13:19:18.000000000",680.02,714.0,0.0,0.02,0.003,0.001,3,0,33.9,34.22,-0.997,0.001,0,0,0.3,47179.5,2.04006,-250889.9789]
["2026-03-03T13:19:31.000000000",680.16,706.0,0.0,0.02,0.004,0.001,100,0,25.71,26.22,-0.996,0.001,0,0,10.0,47135.00000000001,68.01599999999999,-251266.06752]
["2026-03-03T13:19:43.000000000",680.26,694.0,0.0,0.01,0.003,0.002,548,376,13.63,13.96,-0.997,0.002,48,14,119.20000000000002,47085.600000000006,680.26,-246749.34927999994]
["2026-03-03T13:19:55.000000000",680.11,666.0,13.91,14.39,0.992,0.004,0,10,0.01,0.02,-0.008,0.004,291,783,116.39999999999999,47154.00000000001,-791.6480399999999,-251023.16012000002]
["2026-03-03T13:20:08.000000000",680.25,654.0,25.88,26.58,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,47154.00000000001,-25.169249999999998,-251074.833]
["2026-03-03T13:20:21.000000000",680.49,775.0,0.0,0.02,0.001,0.0,0,0,94.09,94.95,-0.998,0.0,0,0,0.0,47028.8,0.0,-242099.28828000012]
["2026-03-03T13:20:33.000000000",680.77,723.0,0.0,0.02,0.002,0.001,0,0,41.94,42.68,-0.998,0.001,0,0,0.0,46602.5,0.0,-231275.94979000007]
["2026-03-03T13:20:45.000000000",680.81,700.0,0.0,0.02,0.005,0.002,222,39,18.94,19.53,-0.995,0.002,320,12,108.4,46331.80000000001,-133.43876,-231231.6700199999]
["2026-03-03T13:20:58.000000000",680.66,672.0,8.46,8.83,0.972,0.014,0,411,0.04,0.06,-0.028,0.014,195,1577,273.0,46521.90000000001,-1858.2018,-234998.5456599999]
["2026-03-03T13:21:10.000000000",680.67,644.0,36.3,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,46595.9,-20.420099999999998,-235492.08056999987]
["2026-03-03T13:21:22.000000000",680.68,632.0,48.13,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,46595.9,0.0,-235495.54027999996]
["2026-03-03T13:21:22.000000000",680.68,724.0,0.0,0.02,0.002,0.0,0,0,42.99,44.0,-0.998,0.0,0,0,0.0,46595.9,0.0,-235495.54027999996]
["2026-03-03T13:21:35.000000000",680.72,706.0,0.0,0.02,0.004,0.001,100,0,24.86,25.58,-0.996,0.001,0,0,10.0,46531.799999999996,68.072,-235392.97600000008]
["2026-03-03T13:21:59.000000000",680.81,678.0,3.09,3.3,0.791,0.084,4,2728,0.39,0.41,-0.209,0.084,323,796,2746.8,46093.59999999999,-18242.98476,-230493.67197999993]
["2026-03-03T13:22:12.000000000",680.97,650.0,30.49,31.24,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,45770.7,-116.44587000000001,-226774.58649000002]
["2026-03-03T13:22:25.000000000",681.21,639.0,41.84,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45770.7,0.0,-226854.51056999995]
["2026-03-03T13:22:25.000000000",681.21,735.0,0.0,0.02,0.002,0.0,0,0,53.3,54.16,-0.998,0.0,0,0,0.0,45770.7,0.0,-226854.51056999995]
["2026-03-03T13:22:37.000000000",681.21,698.0,0.0,0.01,0.003,0.001,545,244,16.5,17.26,-0.997,0.001,37,1,58.20000000000001,45144.70000000002,346.05468,-213884.27217]
["2026-03-03T13:22:49.000000000",681.21,692.0,0.0,0.02,0.007,0.004,324,307,10.67,11.04,-0.993,0.004,243,23,226.79999999999998,45388.0,220.71204000000006,-218821.00103999994]
["2026-03-03T13:23:02.000000000",681.19,664.0,16.71,17.34,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,186,624,55.800000000000004,45343.200000000004,-380.1040200000001,-217911.31861999998]
["2026-03-03T13:23:15.000000000",681.18,652.0,28.96,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,45395.8,-25.884839999999997,-219669.6511199999]
["2026-03-03T13:23:27.000000000",681.17,765.0,0.0,0.02,0.001,0.0,0,0,83.75,84.05,-0.999,0.0,0,0,0.0,45332.4,0.0,-218524.78536000007]
["2026-03-03T13:23:39.000000000",681.28,709.0,0.0,0.02,0.003,0.001,8,1,27.47,28.09,-0.997,0.001,0,0,0.8,45332.4,5.45024,-218560.07424000005]
["2026-03-03T13:23:51.000000000",681.33,675.0,6.19,6.57,0.944,0.028,10,1661,0.09,0.11,-0.056,0.028,1669,4041,4701.2,45115.000000000015,-31649.14116,-213423.89718]
["2026-03-03T13:24:04.000000000",681.39,670.0,11.25,11.58,0.986,0.007,2,79,0.02,0.03,-0.014,0.007,2153,3008,1508.5,45097.00000000001,-10259.689230000002,-212705.42795999994]
["2026-03-03T13:24:16.000000000",681.5,658.0,23.32,23.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,89,7.8,44855.2,-53.157,-210755.23800000007]
["2026-03-03T13:24:29.000000000",681.53,630.0,51.13,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,44717.600000000006,0.0,-209040.24466000008]
["2026-03-03T13:24:41.000000000",681.44,715.0,0.0,0.02,0.003,0.001,32,0,33.38,33.76,-0.997,0.001,1,0,3.3000000000000003,44717.600000000006,21.124640000000003,-209012.63968000002]
["2026-03-03T13:24:53.000000000",681.42,703.0,0.0,0.02,0.004,0.002,133,0,21.37,21.8,-0.996,0.002,11,0,28.800000000000004,44856.40000000001,166.26648,-211319.2447199999]
["2026-03-03T13:25:06.000000000",681.35,684.0,0.31,0.34,0.2,0.091,78,1295,2.87,3.1,-0.8,0.091,139,61,1974.7,44923.200000000004,-3782.1738499999997,-211497.85349999997]
["2026-03-03T13:25:19.000000000",681.36,648.0,33.17,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,45201.90000000001,-13.6272,-213930.00600000005]
["2026-03-03T13:25:31.000000000",681.38,636.0,44.94,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44980.899999999994,0.0,-213956.72689999998]
["2026-03-03T13:25:31.000000000",681.38,728.0,0.0,0.02,0.002,0.0,0,0,46.42,47.06,-0.998,0.0,0,0,0.0,44980.899999999994,0.0,-213956.72689999998]
["2026-03-03T13:25:43.000000000",681.33,716.0,0.0,0.02,0.003,0.001,1,0,34.32,35.16,-0.997,0.001,0,0,0.1,44980.899999999994,0.6813300000000001,-213941.0266500001]
["2026-03-03T13:25:56.000000000",681.29,688.0,0.02,0.04,0.024,0.017,142,507,6.55,7.14,-0.976,0.017,166,117,523.6,45278.899999999994,-277.96631999999994,-217205.47135000004]
["2026-03-03T13:26:08.000000000",681.33,699.0,0.0,0.03,0.007,0.003,232,20,17.36,18.07,-0.993,0.003,5,0,71.10000000000001,45247.50000000001,463.9857300000001,-217793.26647000003]
["2026-03-03T13:26:33.000000000",681.39,642.0,39.24,39.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,10,0,1.0999999999999999,44986.7,-6.132510000000001,-214203.80456999992]
["2026-03-03T13:26:33.000000000",681.39,750.0,0.0,0.02,0.002,0.0,1,0,68.46,68.76,-0.998,0.0,0,0,0.0,44986.7,0.0,-214203.80456999992]
["2026-03-03T13:26:45.000000000",681.44,706.0,0.0,0.02,0.004,0.001,100,0,24.37,24.69,-0.996,0.001,0,0,10.0,44797.7,68.144,-211790.8705600001]
["2026-03-03T13:26:58.000000000",681.59,694.0,0.0,0.01,0.004,0.002,548,376,12.23,12.63,-0.996,0.002,48,16,119.20000000000002,44797.7,681.59,-211837.49041000003]
["2026-03-03T13:27:10.000000000",681.68,666.0,15.45,15.87,0.993,0.003,0,10,0.01,0.02,-0.007,0.003,291,784,87.3,44544.3,-595.10664,-207257.3055199999]
["2026-03-03T13:27:23.000000000",681.64,676.0,5.59,5.94,0.927,0.036,8,1264,0.11,0.13,-0.073,0.036,342,1062,1260.0,44792.4,-8196.039359999999,-208804.05464000007]
["2026-03-03T13:27:35.000000000",681.6,627.0,54.44,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44846.8,0.0,-209151.6864000001]
["2026-03-03T13:27:48.000000000",681.61,712.0,0.0,0.02,0.003,0.001,28,0,29.97,30.56,-0.997,0.001,0,0,2.8000000000000003,44511.20000000001,19.08508,-206700.9589400001]
["2026-03-03T13:28:01.000000000",681.58,700.0,0.0,0.02,0.005,0.002,222,39,18.28,18.61,-0.995,0.002,320,12,108.4,44916.9,-133.58968000000002,-209683.31594000006]
["2026-03-03T13:28:14.000000000",681.63,672.0,9.51,9.85,0.98,0.01,0,411,0.03,0.04,-0.02,0.01,195,1594,195.0,44916.9,-1329.1785,-209698.69809]
["2026-03-03T13:28:27.000000000",681.7,660.0,21.57,21.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,212,8.1,44692.10000000001,-53.8543,-205077.85610000006]
["2026-03-03T13:28:39.000000000",681.84,685.0,0.23,0.25,0.147,0.075,102,1140,3.29,3.57,-0.853,0.075,406,283,3810.0,44502.40000000001,-15545.952000000003,-202447.84175999995]
["2026-03-03T13:28:39.000000000",681.84,725.0,0.0,0.02,0.002,0.0,26,0,42.96,43.44,-0.998,0.0,0,0,0.0,44502.40000000001,0.0,-202447.84175999995]
["2026-03-03T13:28:52.000000000",681.73,713.0,0.0,0.02,0.003,0.001,6,0,30.97,31.62,-0.997,0.001,0,0,0.6,44380.00000000002,4.090380000000001,-202480.62729999996]
["2026-03-03T13:29:17.000000000",681.57,678.0,3.65,3.94,0.845,0.068,4,2768,0.27,0.3,-0.155,0.068,323,844,2223.6,45019.600000000006,-14784.616440000003,-209818.5982200001]
["2026-03-03T13:29:30.000000000",681.41,650.0,31.2,31.74,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,45019.600000000006,-116.52111000000001,-209769.34286]
["2026-03-03T13:29:43.000000000",681.29,638.0,43.07,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45482.49999999999,0.0,-215356.45028999998]
["2026-03-03T13:29:43.000000000",681.29,700.0,0.0,0.03,0.006,0.002,222,39,18.49,18.91,-0.994,0.002,320,12,108.4,45482.49999999999,-133.53284,-215356.45028999998]
["2026-03-03T13:29:55.000000000",681.32,719.0,0.0,0.02,0.003,0.001,0,0,37.58,38.15,-0.997,0.001,0,0,0.0,45213.49999999999,0.0,-214482.94260000004]
["2026-03-03T13:30:09.000000000",681.25,691.0,0.0,0.02,0.008,0.005,259,469,9.56,9.95,-0.992,0.005,164,120,211.50000000000003,45337.10000000001,323.5937499999999,-217939.36874999994]
["2026-03-03T13:30:24.000000000",681.27,663.0,17.92,18.62,0.995,0.002,0,4,0.0,0.02,-0.005,0.002,164,283,32.800000000000004,45389.30000000001,-223.45656000000002,-219800.18390999996]
["2026-03-03T13:30:37.000000000",681.26,651.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,45228.8,-40.8756,-216294.59991999998]
["2026-03-03T13:30:50.000000000",681.34,760.0,0.0,0.02,0.001,0.0,0,0,78.27,79.11,-0.999,0.0,0,0,0.0,45115.1,0.0,-214468.7985]
["2026-03-03T13:31:03.000000000",681.39,677.0,4.43,4.65,0.897,0.052,8,1917,0.16,0.18,-0.103,0.052,525,1351,2771.6,45115.1,-18318.488759999997,-214484.53724999996]
["2026-03-03T13:31:15.000000000",681.31,697.0,0.0,0.03,0.007,0.003,453,238,15.46,15.9,-0.993,0.003,22,6,142.5,45064.600000000006,880.93383,-214769.35129999986]
["2026-03-03T13:31:28.000000000",681.35,669.0,12.14,12.54,0.991,0.004,0,42,0.01,0.03,-0.009,0.004,172,1344,68.80000000000001,45066.100000000006,-468.7688000000001,-214942.07774999994]
["2026-03-03T13:31:40.000000000",681.49,657.0,24.2,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,148,7.6,45105.29999999999,-51.79324,-214344.27927000006]
["2026-03-03T13:31:52.000000000",681.59,629.0,52.44,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45268.399999999994,0.0,-207977.64624000006]
["2026-03-03T13:31:52.000000000",681.59,721.0,0.0,0.02,0.003,0.001,0,0,39.26,39.56,-0.997,0.001,0,0,0.0,45268.399999999994,0.0,-207977.64624000006]
["2026-03-03T13:32:17.000000000",681.48,686.0,0.08,0.1,0.068,0.044,87,531,4.49,4.79,-0.932,0.044,194,70,1236.3999999999999,45176.8,-3208.4078400000003,-211198.82976000008]
["2026-03-03T13:32:30.000000000",681.4,675.0,6.31,6.62,0.95,0.026,10,1664,0.07,0.09,-0.05,0.026,1669,4216,4365.4,45412.700000000004,-29391.507599999997,-215023.26539999997]
["2026-03-03T13:32:42.000000000",681.48,663.0,18.21,18.66,0.995,0.002,0,4,0.0,0.02,-0.005,0.002,164,283,32.800000000000004,45146.4,-223.52544000000003,-214367.71176000003]
["2026-03-03T13:32:54.000000000",681.61,635.0,46.22,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44935.8,0.0,-211988.8893200001]
["2026-03-03T13:32:54.000000000",681.61,727.0,0.0,0.02,0.002,0.0,0,0,44.92,45.78,-0.998,0.0,0,0,0.0,44935.8,0.0,-211988.8893200001]
["2026-03-03T13:33:20.000000000",681.77,645.0,36.54,36.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,44855.5,-95.44780000000002,-204672.12639]
["2026-03-03T13:33:20.000000000",681.77,688.0,0.02,0.04,0.025,0.019,142,516,6.09,6.5,-0.975,0.019,166,125,585.2,44855.5,-310.88712,-204672.12639]
["2026-03-03T13:33:32.000000000",682.11,661.0,20.65,21.32,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,71,353,7.1000000000000005,44672.50000000002,-48.42981000000001,-205075.68938999996]
["2026-03-03T13:33:57.000000000",682.03,642.0,39.81,40.17,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,10,0,1.0999999999999999,44480.700000000004,-6.138270000000001,-199416.70560999998]
["2026-03-03T13:33:57.000000000",682.03,750.0,0.0,0.02,0.002,0.0,1,0,67.83,68.18,-0.998,0.0,0,0,0.0,44480.700000000004,0.0,-199416.70560999998]
["2026-03-03T13:34:09.000000000",682.01,722.0,0.0,0.02,0.003,0.001,110,0,39.63,40.18,-0.997,0.001,0,0,11.0,44498.700000000004,75.0211,-199653.65343]
["2026-03-03T13:34:22.000000000",682.0,660.0,21.8,22.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,214,8.1,44420.40000000001,-53.878,-199479.54400000002]
["2026-03-03T13:34:34.000000000",681.98,666.0,15.58,16.17,0.993,0.003,0,10,0.01,0.02,-0.007,0.003,291,785,87.3,44420.40000000001,-595.36854,-199473.69416]
["2026-03-03T13:34:46.000000000",682.02,655.0,26.82,27.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,44570.100000000006,-130.26582000000002,-200237.66190000012]
["2026-03-03T13:34:59.000000000",682.04,627.0,54.59,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44442.3,0.0,-197800.46652]
["2026-03-03T13:34:59.000000000",682.04,755.0,0.0,0.02,0.002,0.0,0,0,72.61,73.42,-0.998,0.0,0,0,0.0,44442.3,0.0,-197800.46652]
["2026-03-03T13:35:24.000000000",681.79,699.0,0.0,0.02,0.005,0.002,232,20,17.1,17.45,-0.995,0.002,5,0,47.400000000000006,44656.70000000001,309.53265999999996,-204271.78369000004]
["2026-03-03T13:35:36.000000000",682.21,670.0,11.87,12.27,0.987,0.006,2,79,0.01,0.03,-0.013,0.006,2153,3020,1293.0000000000002,44656.70000000001,-8804.602260000001,-204397.6203100001]
["2026-03-03T13:35:48.000000000",681.97,660.0,21.66,22.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,215,8.1,44376.399999999994,-53.87563,-195043.41999999998]
["2026-03-03T13:36:02.000000000",682.11,633.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44528.3,0.0,-199167.25256999995]
["2026-03-03T13:36:02.000000000",682.11,725.0,0.0,0.02,0.002,0.001,26,0,42.67,43.38,-0.998,0.001,0,0,2.6,44528.3,17.73486,-199167.25256999995]
["2026-03-03T13:36:16.000000000",681.89,712.0,0.0,0.02,0.003,0.001,28,0,29.73,30.59,-0.997,0.001,0,0,2.8000000000000003,44760.2,19.092920000000003,-202489.96305999998]
["2026-03-03T13:36:28.000000000",682.01,685.0,0.21,0.24,0.145,0.077,102,1451,3.08,3.4,-0.855,0.077,406,300,3911.6,44635.5,-15964.490080000001,-201752.88021000003]
["2026-03-03T13:36:52.000000000",682.21,647.0,34.78,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,44775.90000000001,-5.457680000000001,-198118.55947000007]
["2026-03-03T13:37:04.000000000",682.24,639.0,42.98,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44797.400000000016,0.0,-196431.90528000006]
["2026-03-03T13:37:04.000000000",682.24,735.0,0.0,0.02,0.002,0.0,0,0,52.48,52.98,-0.998,0.0,0,0,0.0,44797.400000000016,0.0,-196431.90528000006]
["2026-03-03T13:37:17.000000000",682.28,719.0,0.0,0.02,0.003,0.001,0,0,36.61,36.98,-0.997,0.001,0,0,0.0,44927.80000000001,0.0,-196799.57232000006]
["2026-03-03T13:37:29.000000000",682.27,691.0,0.01,0.02,0.011,0.008,259,483,8.57,8.97,-0.989,0.008,164,120,338.40000000000003,44615.20000000002,518.5251999999999,-196369.58685999998]
["2026-03-03T13:37:42.000000000",682.4,679.0,3.51,3.76,0.832,0.073,6,2170,0.29,0.31,-0.168,0.073,204,785,1533.0,44907.600000000006,-9863.409599999999,-194179.6496]
["2026-03-03T13:37:54.000000000",682.4,662.0,20.22,20.61,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,44907.600000000006,-152.85760000000002,-194179.6496]
["2026-03-03T13:38:06.000000000",682.3,624.0,58.18,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44822.60000000001,0.0,-191618.49659999998]
["2026-03-03T13:38:19.000000000",682.33,725.0,0.0,0.02,0.002,0.001,26,0,42.46,42.94,-0.998,0.001,0,0,2.6,45047.400000000016,17.74058,-194745.16996]
["2026-03-03T13:38:31.000000000",682.5,697.0,0.0,0.03,0.008,0.004,453,238,14.33,14.67,-0.992,0.004,22,6,190.0,44919.20000000001,1176.63,-190256.43000000005]
["2026-03-03T13:38:43.000000000",682.61,669.0,13.44,13.84,0.99,0.005,0,42,0.01,0.03,-0.01,0.005,172,1360,86.0,44955.900000000016,-587.0446000000001,-186693.15239]
["2026-03-03T13:38:56.000000000",682.69,657.0,25.5,25.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,149,7.6,44916.600000000006,-51.884440000000005,-182440.71022]
["2026-03-03T13:39:08.000000000",682.72,671.0,11.58,11.94,0.985,0.007,0,98,0.02,0.03,-0.015,0.007,89,1378,62.3,44916.600000000006,-425.33456,-182448.72735999996]
["2026-03-03T13:39:08.000000000",682.72,770.0,0.0,0.02,0.001,0.0,0,0,87.09,87.5,-0.999,0.0,0,0,0.0,44916.600000000006,0.0,-182448.72735999996]
["2026-03-03T13:39:20.000000000",682.76,710.0,0.0,0.02,0.003,0.001,1620,0,27.02,27.45,-0.997,0.001,2,0,162.20000000000002,45020.700000000004,1104.70568,-181752.76028]
["2026-03-03T13:39:46.000000000",682.63,675.0,7.52,7.87,0.96,0.02,10,1670,0.06,0.08,-0.04,0.02,1669,4237,3358.0000000000005,44977.00000000001,-22649.663399999998,-185052.80144]
["2026-03-03T13:39:59.000000000",682.73,663.0,19.46,19.91,0.996,0.002,0,4,0.0,0.02,-0.004,0.002,164,283,32.800000000000004,44812.4,-223.93544000000006,-182409.07048]
["2026-03-03T13:40:11.000000000",682.78,635.0,47.59,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44812.4,0.0,-182422.42928000007]
["2026-03-03T13:40:11.000000000",682.78,686.0,0.22,0.24,0.141,0.073,87,584,3.31,3.61,-0.859,0.073,194,72,2051.2999999999997,44812.4,-5333.1945799999985,-182422.42928000007]
["2026-03-03T13:40:23.000000000",682.76,716.0,0.0,0.02,0.003,0.001,1,0,32.99,33.5,-0.997,0.001,0,0,0.1,44893.3,0.6827599999999999,-180202.89508000002]
["2026-03-03T13:40:36.000000000",682.91,688.0,0.06,0.08,0.053,0.034,142,556,5.13,5.47,-0.947,0.034,166,128,1047.2,44697.10000000001,-557.2545599999999,-179350.6045700001]
["2026-03-03T13:40:48.000000000",682.84,676.0,6.8,7.1,0.951,0.024,8,1275,0.07,0.09,-0.049,0.024,342,1094,840.0,44574.30000000001,-5473.64544,-175404.52499999994]
["2026-03-03T13:41:01.000000000",682.89,648.0,34.68,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,44805.2,-13.6578,-179225.8462800001]
["2026-03-03T13:41:14.000000000",683.02,750.0,0.0,0.02,0.002,0.0,1,0,66.05,67.66,-0.998,0.0,0,0,0.0,44876.1,0.0,-173413.99686000007]
["2026-03-03T13:41:26.000000000",683.24,664.0,18.9,19.46,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,186,632,37.2,44876.1,-254.16528000000002,-173469.85332000002]
["2026-03-03T13:41:39.000000000",683.26,695.0,0.0,0.01,0.004,0.003,429,168,11.48,11.89,-0.996,0.003,43,19,141.6,45286.6,791.2150800000001,-167501.18900000004]
["2026-03-03T13:41:51.000000000",683.18,683.0,1.32,1.36,0.525,0.123,58,2199,1.22,1.26,-0.475,0.123,153,186,2595.2999999999997,45647.1,-7982.958299999998,-168369.02782000002]
["2026-03-03T13:42:06.000000000",683.02,655.0,27.62,28.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,45224.000000000015,-130.45682000000002,-175828.47256000002]
["2026-03-03T13:42:19.000000000",683.13,627.0,55.94,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45658.80000000001,0.0,-172454.80224000002]
["2026-03-03T13:42:19.000000000",683.13,795.0,0.0,0.02,0.001,0.0,0,0,111.61,112.06,-0.999,0.0,0,0,0.0,45658.80000000001,0.0,-172454.80224000002]
["2026-03-03T13:42:31.000000000",683.06,708.0,0.0,0.02,0.004,0.001,16,2,24.75,25.22,-0.996,0.001,1,0,1.7000000000000002,45120.6,10.245899999999999,-175368.82439999998]
["2026-03-03T13:42:56.000000000",682.98,672.0,10.79,11.17,0.981,0.009,0,411,0.03,0.04,-0.018,0.009,195,1613,175.5,45257.00000000002,-1198.6299000000001,-179578.66331999996]
["2026-03-03T13:43:08.000000000",683.04,661.0,21.85,22.17,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,71,353,7.1000000000000005,45193.30000000001,-48.49584,-176821.98000000004]
["2026-03-03T13:43:20.000000000",683.08,633.0,49.58,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45287.799999999996,0.0,-172768.69208000004]
["2026-03-03T13:43:20.000000000",683.08,785.0,0.0,0.02,0.001,0.0,0,0,101.76,102.42,-0.999,0.0,0,0,0.0,45287.799999999996,0.0,-172768.69208000004]
["2026-03-03T13:43:45.000000000",682.83,631.0,51.41,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45271.6,0.0,-182270.54322]
["2026-03-03T13:43:45.000000000",682.83,685.0,0.39,0.42,0.233,0.102,102,1677,2.48,2.7,-0.767,0.102,406,322,5181.6,45271.6,-21173.19264,-182270.54322]
["2026-03-03T13:43:57.000000000",683.04,674.0,8.9,9.24,0.97,0.014,21,1357,0.04,0.06,-0.03,0.014,233,3320,355.6,45271.6,-2027.26272,-182326.59936]
["2026-03-03T13:44:21.000000000",682.47,638.0,44.01,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45458.90000000001,0.0,-191069.07849000007]
["2026-03-03T13:44:21.000000000",682.47,730.0,0.0,0.02,0.002,0.0,181,0,47.34,47.98,-0.998,0.0,0,0,0.0,45458.90000000001,0.0,-191069.07849000007]
["2026-03-03T13:44:34.000000000",682.59,718.0,0.0,0.02,0.003,0.001,0,0,35.21,35.71,-0.997,0.001,0,0,0.0,45337.500000000015,0.0,-188657.63715000005]
["2026-03-03T13:44:46.000000000",682.63,646.0,36.34,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,25,0.7000000000000001,45351.30000000001,-4.778410000000001,-188723.30295000004]
["2026-03-03T13:44:58.000000000",682.63,679.0,3.7,3.99,0.847,0.068,6,2190,0.26,0.29,-0.153,0.068,204,837,1428.0,45351.30000000001,-9190.930320000003,-188723.30295000004]
["2026-03-03T13:45:11.000000000",682.24,651.0,30.87,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,45208.00000000002,-40.934400000000004,-187502.74816000005]
["2026-03-03T13:45:24.000000000",682.31,623.0,58.43,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45496.500000000015,0.0,-192807.84211]
["2026-03-03T13:45:24.000000000",682.31,735.0,0.0,0.02,0.002,0.0,0,0,52.51,53.67,-0.998,0.0,0,0,0.0,45496.500000000015,0.0,-192807.84211]
["2026-03-03T13:45:49.000000000",682.28,696.0,0.0,0.02,0.006,0.003,368,262,13.5,13.9,-0.994,0.003,27,4,118.5,45246.500000000015,697.9724400000001,-192838.93692]
["2026-03-03T13:46:01.000000000",682.19,623.0,58.92,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45246.500000000015,0.0,-192813.49941000005]
["2026-03-03T13:46:14.000000000",682.27,657.0,25.01,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,151,7.6,44867.000000000015,-51.85252,-195594.52814]
["2026-03-03T13:46:27.000000000",682.36,629.0,52.87,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44739.80000000001,0.0,-194558.57736]
["2026-03-03T13:46:27.000000000",682.36,765.0,0.0,0.02,0.001,0.0,0,0,82.27,83.13,-0.999,0.0,0,0,0.0,44739.80000000001,0.0,-194558.57736]
["2026-03-03T13:46:40.000000000",682.28,709.0,0.0,0.02,0.003,0.001,8,1,26.33,26.93,-0.996,0.001,0,0,0.8,44793.40000000002,5.45824,-194133.22208000004]
["2026-03-03T13:46:52.000000000",682.25,681.0,1.87,2.01,0.654,0.121,7,2200,0.7,0.73,-0.346,0.121,303,449,3751.0,45208.00000000001,-24435.465999999997,-192539.13699999993]
["2026-03-03T13:47:17.000000000",682.16,632.0,49.69,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,45202.90000000001,0.0,-192596.27928000002]
["2026-03-03T13:47:29.000000000",682.07,635.0,46.88,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44740.90000000001,0.0,-196255.41144999993]
["2026-03-03T13:47:41.000000000",682.01,623.0,58.78,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44535.50000000001,0.0,-198488.78035000004]
["2026-03-03T13:47:41.000000000",682.01,715.0,0.0,0.02,0.003,0.001,32,0,32.59,33.22,-0.997,0.001,1,0,3.3000000000000003,44535.50000000001,21.142310000000002,-198488.78035000004]
["2026-03-03T13:47:54.000000000",682.13,687.0,0.07,0.08,0.054,0.035,134,332,4.7,5.04,-0.946,0.035,242,203,1316.0,44294.90000000001,-2578.4514,-197027.11133]
["2026-03-03T13:48:07.000000000",682.13,675.0,7.03,7.39,0.965,0.019,10,1676,0.05,0.06,-0.035,0.019,1669,4326,3190.1,44439.60000000001,-21501.419729999998,-193336.10590000008]
["2026-03-03T13:48:20.000000000",682.18,647.0,34.29,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,44767.00000000001,-5.45744,-192940.9694]
["2026-03-03T13:48:32.000000000",682.07,636.0,45.61,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44767.00000000001,0.0,-192909.8580999999]
["2026-03-03T13:48:45.000000000",682.23,721.0,0.0,0.02,0.003,0.001,0,0,38.59,39.21,-0.997,0.001,0,0,0.0,44752.90000000001,0.0,-195290.38419000013]
["2026-03-03T13:48:57.000000000",682.26,693.0,0.0,0.01,0.004,0.003,709,697,10.54,10.87,-0.996,0.003,186,7,268.50000000000006,44506.000000000015,1070.46594,-192936.30539999995]
["2026-03-03T13:49:09.000000000",682.38,681.0,1.94,2.1,0.676,0.121,7,2205,0.6,0.63,-0.324,0.121,303,508,3751.0,44380.50000000001,-24440.122079999997,-189599.96538]
["2026-03-03T13:49:22.000000000",682.61,653.0,29.32,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44426.5,-34.130500000000005,-181101.21127000003]
["2026-03-03T13:49:34.000000000",682.82,656.0,26.45,27.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,44426.5,-38.23792000000001,-181156.92574000004]
["2026-03-03T13:49:34.000000000",682.82,750.0,0.0,0.02,0.002,0.0,1,0,66.93,67.56,-0.998,0.0,0,0,0.0,44426.5,0.0,-181156.92574000004]
["2026-03-03T13:49:46.000000000",682.89,706.0,0.0,0.02,0.004,0.001,100,0,22.44,23.71,-0.996,0.001,0,0,10.0,44435.299999999996,68.289,-176066.11425000007]
["2026-03-03T13:49:59.000000000",682.82,694.0,0.0,0.01,0.004,0.003,548,378,10.94,11.34,-0.996,0.003,48,16,178.8,44634.7,1024.2300000000002,-177832.95797999998]
["2026-03-03T13:50:24.000000000",682.75,659.0,23.6,24.05,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,48,114,4.8,44306.60000000001,-32.772,-178301.528]
["2026-03-03T13:50:36.000000000",682.78,631.0,51.49,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44273.8,0.0,-175265.52932000006]
["2026-03-03T13:50:49.000000000",682.96,633.0,49.57,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44273.8,0.0,-175311.73424000005]
["2026-03-03T13:50:49.000000000",682.96,712.0,0.0,0.02,0.003,0.001,28,0,28.82,29.43,-0.997,0.001,0,0,2.8000000000000003,44273.8,19.122880000000002,-175311.73424000005]
["2026-03-03T13:51:02.000000000",683.1,685.0,0.42,0.45,0.248,0.115,102,2317,2.15,2.37,-0.752,0.115,406,331,5842.0,44323.00000000001,-23881.176000000007,-170712.15479999996]
["2026-03-03T13:51:15.000000000",683.09,673.0,10.01,10.31,0.985,0.008,4,529,0.02,0.03,-0.015,0.008,250,1720,203.2,44301.90000000001,-1344.3211200000003,-168431.55057000005]
["2026-03-03T13:51:27.000000000",683.14,645.0,38.06,38.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,141,125,14.200000000000001,44254.8,-95.63960000000002,-164444.09451999993]
["2026-03-03T13:51:40.000000000",683.15,633.0,49.97,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44048.799999999996,0.0,-164655.5456]
["2026-03-03T13:51:52.000000000",683.27,649.0,33.97,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,9,0.0,44312.899999999994,0.0,-161490.18122999996]
["2026-03-03T13:52:04.000000000",683.21,691.0,0.01,0.03,0.016,0.011,259,610,7.65,7.98,-0.984,0.011,164,120,465.29999999999995,44312.899999999994,713.9544500000001,-161476.0002900001]
["2026-03-03T13:52:17.000000000",683.0,678.0,4.91,5.28,0.93,0.038,4,2817,0.11,0.13,-0.07,0.038,323,963,1242.6,44183.299999999996,-8279.326,-164446.59299999996]
["2026-03-03T13:52:29.000000000",683.1,651.0,31.72,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,44251.700000000004,-40.986000000000004,-170477.85149999996]
["2026-03-03T13:52:42.000000000",683.17,639.0,44.0,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44368.799999999996,0.0,-165750.70539999998]
["2026-03-03T13:52:42.000000000",683.17,728.0,0.0,0.03,0.002,0.0,0,0,44.58,45.03,-0.998,0.0,0,0,0.0,44368.799999999996,0.0,-165750.70539999998]
["2026-03-03T13:52:54.000000000",683.04,704.0,0.0,0.02,0.004,0.002,63,0,20.58,21.14,-0.996,0.002,0,0,12.6,44456.80000000001,86.06304,-171555.05855999998]
["2026-03-03T13:53:19.000000000",683.1,685.0,0.4,0.42,0.246,0.113,102,2349,2.17,2.36,-0.753,0.113,406,335,5740.4,44051.3,-23465.8512,-168688.1295]
["2026-03-03T13:53:32.000000000",682.98,656.0,26.72,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,44196.4,-38.246880000000004,-171951.14267999996]
["2026-03-03T13:53:44.000000000",682.96,628.0,54.85,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44426.2,0.0,-173990.8896000001]
["2026-03-03T13:53:44.000000000",682.96,760.0,0.0,0.02,0.001,0.0,0,0,76.77,77.15,-0.999,0.0,0,0,0.0,44426.2,0.0,-173990.8896000001]
["2026-03-03T13:53:57.000000000",682.89,760.0,0.0,0.02,0.001,0.0,0,0,76.7,77.55,-0.998,0.0,0,0,0.0,44295.3,0.0,-176291.46795000008]
["2026-03-03T13:54:09.000000000",682.92,697.0,0.0,0.02,0.006,0.003,453,238,13.88,14.17,-0.994,0.003,22,11,142.5,44095.200000000004,883.0155599999998,-172874.36880000003]
["2026-03-03T13:54:21.000000000",682.84,669.0,13.61,14.34,0.992,0.004,0,42,0.01,0.02,-0.008,0.004,172,1588,68.80000000000001,44095.200000000004,-469.79392000000007,-172854.1176]
["2026-03-03T13:54:46.000000000",682.85,634.0,48.66,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44486.299999999996,0.0,-173725.91705]
["2026-03-03T13:54:46.000000000",682.85,790.0,0.0,0.02,0.001,0.0,0,0,106.72,107.34,-0.999,0.0,0,0,0.0,44486.299999999996,0.0,-173725.91705]
["2026-03-03T13:54:59.000000000",682.86,714.0,0.0,0.02,0.003,0.001,3,0,30.9,31.31,-0.997,0.001,0,0,0.3,44628.100000000006,2.0485800000000003,-177553.8429]
["2026-03-03T13:55:11.000000000",682.71,713.0,0.0,0.02,0.003,0.001,6,0,29.9,30.45,-0.997,0.001,0,0,0.6,44581.5,4.09626,-180714.01970999996]
["2026-03-03T13:55:23.000000000",682.5,675.0,7.31,7.8,0.974,0.015,10,1694,0.04,0.05,-0.026,0.015,1669,4357,2518.5,44581.5,-16984.0125,-180658.43250000005]
["2026-03-03T13:55:36.000000000",682.5,647.0,35.26,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,44477.60000000001,-5.46,-186295.20000000004]
["2026-03-03T13:55:48.000000000",682.54,635.0,46.75,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44605.60000000001,0.0,-186984.56316000008]
["2026-03-03T13:55:48.000000000",682.54,727.0,0.0,0.02,0.002,0.0,0,0,43.92,45.39,-0.998,0.0,0,0,0.0,44605.60000000001,0.0,-186984.56316000008]
["2026-03-03T13:56:13.000000000",682.57,692.0,0.0,0.02,0.008,0.006,324,443,9.22,9.54,-0.992,0.006,243,24,340.2,44400.8,331.72902000000005,-182179.29813999994]
["2026-03-03T13:56:13.000000000",682.57,728.0,0.0,0.02,0.002,0.0,0,0,44.99,45.69,-0.998,0.0,0,0,0.0,44400.8,0.0,-182179.29813999994]
["2026-03-03T13:56:38.000000000",682.49,653.0,29.36,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44752.70000000001,-34.1245,-183982.24175000007]
["2026-03-03T13:56:51.000000000",682.85,641.0,41.42,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45333.500000000015,0.0,-188695.35474999988]
["2026-03-03T13:56:51.000000000",682.85,745.0,0.0,0.02,0.002,0.0,0,0,61.72,62.56,-0.998,0.0,0,0,0.0,45333.500000000015,0.0,-188695.35474999988]
["2026-03-03T13:57:03.000000000",682.78,705.0,0.0,0.02,0.004,0.001,1686,0,21.89,22.64,-0.996,0.001,2,0,168.79999999999998,44676.90000000001,1149.80152,-177746.06906000007]
["2026-03-03T13:57:16.000000000",682.8,693.0,0.0,0.02,0.007,0.005,709,697,9.97,10.33,-0.993,0.005,186,11,447.49999999999994,44735.100000000006,1785.522,-178582.92599999998]
["2026-03-03T13:57:28.000000000",682.81,765.0,0.0,0.02,0.001,0.0,0,0,82.01,82.32,-0.999,0.0,0,0,0.0,45044.9,0.0,-181080.5291900001]
["2026-03-03T13:57:53.000000000",682.93,631.0,51.78,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44924.80000000001,0.0,-177052.33422000008]
["2026-03-03T13:57:53.000000000",682.93,775.0,0.0,0.02,0.001,0.0,0,0,91.93,92.22,-0.999,0.0,0,0,0.0,44924.80000000001,0.0,-177052.33422000008]
["2026-03-03T13:58:05.000000000",682.87,711.0,0.0,0.02,0.003,0.001,19,0,27.87,28.29,-0.997,0.001,0,0,1.9,44750.00000000001,12.97453,-176355.27472000004]
["2026-03-03T13:58:17.000000000",682.86,699.0,0.0,0.02,0.005,0.002,232,20,15.93,16.29,-0.995,0.002,5,0,47.400000000000006,44715.9,310.01844,-177705.43781999996]
["2026-03-03T13:58:30.000000000",682.93,671.0,11.8,12.14,0.989,0.005,0,98,0.01,0.03,-0.011,0.005,89,1392,44.5,44471.00000000001,-303.90385,-176436.33135999998]
["2026-03-03T13:58:42.000000000",682.82,632.0,50.46,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,44471.00000000001,0.0,-176407.91264]
["2026-03-03T13:58:55.000000000",682.81,632.0,50.46,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,44615.299999999996,0.0,-180351.28811000002]
["2026-03-03T13:59:07.000000000",682.89,717.0,0.0,0.02,0.003,0.001,1,0,33.66,34.52,-0.997,0.001,0,0,0.1,44707.00000000001,0.68289,-179967.46482000005]
["2026-03-03T13:59:20.000000000",682.72,705.0,0.0,0.02,0.004,0.001,1686,0,21.85,22.65,-0.996,0.001,2,0,168.79999999999998,44577.4,1149.7004800000002,-181656.77215999996]
["2026-03-03T13:59:32.000000000",682.63,677.0,5.59,5.88,0.949,0.03,8,1953,0.07,0.08,-0.051,0.03,525,1920,1599.0,44678.50000000001,-10587.591299999998,-185609.14489000005]
["2026-03-03T13:59:44.000000000",682.66,649.0,33.5,33.82,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,9,0.0,44518.30000000001,0.0,-184875.93322000004]
["2026-03-03T13:59:44.000000000",682.66,729.0,0.0,0.02,0.002,0.0,0,0,46.18,46.55,-0.998,0.0,0,0,0.0,44518.30000000001,0.0,-184875.93322000004]
["2026-03-03T13:59:56.000000000",682.62,730.0,0.0,0.02,0.002,0.0,181,0,47.13,47.55,-0.998,0.0,0,0,0.0,44518.30000000001,0.0,-184865.10054]
["2026-03-03T14:00:09.000000000",682.8,702.0,0.0,0.02,0.005,0.002,126,0,18.92,21.75,-0.996,0.002,319,4,89.0,44646.60000000001,-263.5608,-183159.73439999993]
["2026-03-03T14:00:22.000000000",682.83,690.0,0.01,0.02,0.013,0.011,430,424,6.99,7.32,-0.987,0.011,383,314,894.3,44792.9,353.02310999999963,-181531.03833000007]
["2026-03-03T14:00:46.000000000",682.8,655.0,27.59,28.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,44826.600000000006,-130.41479999999999,-182123.24399999992]
["2026-03-03T14:00:59.000000000",682.67,643.0,39.38,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,44826.600000000006,0.0,-182088.56909999996]
["2026-03-03T14:00:59.000000000",682.67,770.0,0.0,0.02,0.001,0.0,0,0,87.11,87.63,-0.999,0.0,0,0,0.0,44826.600000000006,0.0,-182088.56909999996]
["2026-03-03T14:01:11.000000000",682.61,708.0,0.0,0.02,0.004,0.001,16,2,25.17,25.53,-0.996,0.001,1,0,1.7000000000000002,44592.8,10.23915,-183193.41092]
["2026-03-03T14:01:24.000000000",682.78,696.0,0.0,0.02,0.006,0.003,368,262,13.02,13.42,-0.994,0.003,27,4,118.5,44549.60000000001,698.48394,-183883.57848000005]
["2026-03-03T14:01:36.000000000",682.81,668.0,14.65,15.03,0.993,0.003,0,47,0.01,0.02,-0.007,0.003,130,1538,39.0,44516.700000000004,-266.29589999999996,-179653.45629000012]
["2026-03-03T14:01:48.000000000",682.72,640.0,42.58,42.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,44611.0,0.0,-183207.91199999998]
["2026-03-03T14:02:01.000000000",682.77,697.0,0.0,0.02,0.008,0.004,453,241,14.08,14.42,-0.992,0.004,22,11,190.0,44611.0,1177.09548,-183221.3295]
["2026-03-03T14:02:14.000000000",682.65,714.0,0.0,0.02,0.003,0.001,3,0,31.08,31.56,-0.997,0.001,0,0,0.3,44590.70000000001,2.0479499999999997,-182959.07444999996]
["2026-03-03T14:02:27.000000000",682.5,702.0,0.0,0.03,0.005,0.002,126,3,19.14,19.82,-0.995,0.002,319,4,89.0,44889.00000000001,-263.445,-188728.99500000008]
["2026-03-03T14:02:39.000000000",682.41,674.0,8.27,8.67,0.978,0.012,21,1357,0.03,0.04,-0.022,0.012,233,3410,304.8,44702.0,-1736.0510400000003,-189521.63484000004]
["2026-03-03T14:02:51.000000000",682.34,646.0,36.14,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,25,0.7000000000000001,45049.400000000016,-4.776380000000001,-196496.17916000006]
["2026-03-03T14:03:04.000000000",682.35,634.0,47.9,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44811.100000000006,0.0,-193384.13114999994]
["2026-03-03T14:03:04.000000000",682.35,712.0,0.0,0.02,0.003,0.001,28,0,29.47,30.1,-0.997,0.001,0,0,2.8000000000000003,44811.100000000006,19.105800000000002,-193384.13114999994]
["2026-03-03T14:03:16.000000000",682.61,715.0,0.0,0.02,0.003,0.001,32,0,32.05,32.78,-0.997,0.001,1,0,3.3000000000000003,44811.100000000006,21.160909999999998,-193457.81748999996]
["2026-03-03T14:03:41.000000000",682.75,680.0,2.86,3.12,0.829,0.09,24,4228,0.24,0.27,-0.173,0.089,367,1096,3482.2999999999993,44495.200000000004,-20825.923249999996,-184591.02100000004]
["2026-03-03T14:03:53.000000000",682.8,652.0,30.57,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,44006.3,-25.9464,-181385.13719999994]
["2026-03-03T14:04:05.000000000",682.74,640.0,42.31,43.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,44370.5,0.0,-182487.52638000008]
["2026-03-03T14:04:05.000000000",682.74,740.0,0.0,0.02,0.002,0.0,2,0,56.83,57.69,-0.998,0.0,0,0,0.0,44370.5,0.0,-182487.52638000008]
["2026-03-03T14:04:18.000000000",682.89,721.0,0.0,0.02,0.003,0.001,0,0,37.7,38.56,-0.997,0.001,0,0,0.0,44370.5,0.0,-182527.61943000005]
["2026-03-03T14:04:30.000000000",682.75,693.0,0.0,0.02,0.007,0.005,709,699,10.06,10.45,-0.992,0.005,186,11,447.49999999999994,44471.400000000016,1785.3912500000001,-180779.91050000006]
["2026-03-03T14:04:43.000000000",682.59,665.0,17.38,17.7,0.993,0.003,0,20,0.01,0.02,-0.006,0.003,545,1069,163.5,44461.9,-1116.03465,-184816.02062999998]
["2026-03-03T14:04:55.000000000",682.62,653.0,29.2,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44465.50000000001,-34.131,-186280.85442000005]
["2026-03-03T14:05:07.000000000",682.75,770.0,0.0,0.02,0.001,0.0,0,0,86.85,87.71,-0.999,0.0,0,0,0.0,44495.90000000001,0.0,-184736.44675000006]
["2026-03-03T14:05:20.000000000",682.63,710.0,0.0,0.02,0.003,0.001,1620,0,26.98,27.84,-0.996,0.001,2,0,162.20000000000002,44847.2,1104.4953400000002,-189084.41421999998]
["2026-03-03T14:05:33.000000000",682.5,698.0,0.0,0.01,0.003,0.002,545,247,15.11,15.65,-0.997,0.002,37,6,116.40000000000002,44847.2,693.42,-189048.40500000006]
["2026-03-03T14:05:45.000000000",682.6,671.0,11.47,11.77,0.987,0.007,0,98,0.02,0.03,-0.013,0.007,89,1392,62.3,44795.1,-425.2598,-190002.39259999993]
["2026-03-03T14:05:58.000000000",682.59,659.0,23.39,23.7,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,48,116,4.8,44636.50000000001,-32.764320000000005,-187233.75441]
["2026-03-03T14:06:10.000000000",682.52,631.0,51.1,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44667.30000000002,0.0,-191335.60923999996]
["2026-03-03T14:06:10.000000000",682.52,723.0,0.0,0.02,0.002,0.001,0,0,40.31,40.63,-0.997,0.001,0,0,0.0,44667.30000000002,0.0,-191335.60923999996]
["2026-03-03T14:06:23.000000000",682.45,711.0,0.0,0.02,0.003,0.001,19,0,27.73,29.11,-0.997,0.001,0,0,1.9,44472.0,12.96655,-190006.36409999998]
["2026-03-03T14:06:36.000000000",682.22,713.0,0.0,0.02,0.003,0.001,6,0,30.39,31.25,-0.997,0.001,0,0,0.6,45231.09999999999,4.09332,-199219.83774000008]
["2026-03-03T14:07:01.000000000",682.34,649.0,33.06,33.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,44965.00000000001,0.0,-194731.64792000002]
["2026-03-03T14:07:14.000000000",682.16,637.0,44.7,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44846.6,0.0,-199718.71183999992]
["2026-03-03T14:07:14.000000000",682.16,729.0,0.0,0.02,0.002,0.0,0,0,46.5,47.3,-0.998,0.0,0,0,0.0,44846.6,0.0,-199718.71183999992]
["2026-03-03T14:07:26.000000000",681.98,716.0,0.0,0.02,0.003,0.001,1,0,33.62,34.18,-0.997,0.001,0,0,0.1,44645.8,0.6819800000000001,-201484.1712000001]
["2026-03-03T14:07:38.000000000",681.94,688.0,0.02,0.03,0.023,0.018,142,609,5.9,6.23,-0.977,0.018,166,139,554.4,44512.80000000001,-294.5980800000003,-201610.10548000003]
["2026-03-03T14:07:50.000000000",681.85,721.0,0.0,0.02,0.003,0.001,0,0,38.77,39.35,-0.997,0.001,0,0,0.0,44512.80000000001,0.0,-201583.4977000001]
["2026-03-03T14:08:16.000000000",681.89,642.0,39.73,40.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,10,0,1.0999999999999999,44775.40000000001,-6.13701,-204847.93868]
["2026-03-03T14:08:16.000000000",681.89,750.0,0.0,0.02,0.002,0.0,1,0,67.95,68.28,-0.998,0.0,0,0,0.0,44775.40000000001,0.0,-204847.93868]
["2026-03-03T14:08:28.000000000",681.97,706.0,0.0,0.02,0.004,0.001,100,0,23.8,24.13,-0.996,0.001,0,0,10.0,44514.0,68.197,-202764.68434000004]
["2026-03-03T14:08:40.000000000",681.94,694.0,0.0,0.01,0.004,0.002,548,379,11.88,12.2,-0.996,0.002,48,18,119.20000000000002,44611.7,681.94,-203078.32230000003]
["2026-03-03T14:08:53.000000000",682.01,667.0,14.6,15.22,0.993,0.003,2,17,0.01,0.02,-0.007,0.003,431,1051,129.9,44236.5,-877.74687,-200739.41334999996]
["2026-03-03T14:09:05.000000000",681.84,698.0,0.0,0.01,0.003,0.002,545,248,15.73,16.5,-0.997,0.002,37,6,116.40000000000002,44236.5,692.74944,-200689.3764]
["2026-03-03T14:09:18.000000000",681.76,627.0,54.6,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44834.0,0.0,-206612.82207999993]
["2026-03-03T14:09:30.000000000",681.78,712.0,0.0,0.02,0.003,0.001,28,0,29.8,30.66,-0.997,0.001,0,0,2.8000000000000003,44549.80000000001,19.089840000000002,-207581.55659999992]
["2026-03-03T14:09:43.000000000",681.52,700.0,0.0,0.02,0.005,0.002,222,40,18.13,18.63,-0.995,0.002,320,20,108.4,44911.1,-133.57792,-214331.90632000004]
["2026-03-03T14:09:55.000000000",681.56,672.0,9.36,9.73,0.984,0.009,0,411,0.02,0.04,-0.016,0.009,195,1642,175.5,44539.99999999999,-1196.1378,-210689.27967999992]
["2026-03-03T14:10:08.000000000",681.63,660.0,21.23,22.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,44539.99999999999,-53.84877,-210710.91864000002]
["2026-03-03T14:10:08.000000000",681.63,713.0,0.0,0.02,0.003,0.001,6,0,30.93,31.66,-0.997,0.001,0,0,0.6,44539.99999999999,4.08978,-210710.91864000002]
["2026-03-03T14:10:21.000000000",681.45,725.0,0.0,0.03,0.002,0.0,26,0,40.0,44.58,-0.998,0.0,0,0,0.0,44457.6,0.0,-209037.51329999996]
["2026-03-03T14:10:33.000000000",681.53,713.0,0.0,0.02,0.003,0.001,6,0,31.28,31.91,-0.997,0.001,0,0,0.6,44746.4,4.08918,-211639.60008000006]
["2026-03-03T14:10:46.000000000",681.3,685.0,0.08,0.11,0.077,0.055,102,2506,3.67,3.95,-0.923,0.055,406,419,2794.0,44794.6,-11391.336000000001,-218847.18600000005]
["2026-03-03T14:11:11.000000000",681.21,650.0,30.9,31.38,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,44841.600000000006,-116.48691000000001,-222833.32793999993]
["2026-03-03T14:11:23.000000000",681.41,638.0,43.04,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44841.600000000006,0.0,-222898.75073999996]
["2026-03-03T14:11:23.000000000",681.41,722.0,0.0,0.02,0.002,0.001,110,0,40.1,40.96,-0.997,0.001,0,0,11.0,44841.600000000006,74.9551,-222898.75073999996]
["2026-03-03T14:11:35.000000000",681.41,719.0,0.0,0.02,0.003,0.001,0,0,37.32,37.77,-0.997,0.001,0,0,0.0,45172.30000000001,0.0,-218915.90929]
["2026-03-03T14:11:48.000000000",681.39,691.0,0.0,0.01,0.004,0.003,259,613,9.41,9.8,-0.995,0.003,164,120,126.9,45033.70000000001,194.19615000000002,-219614.04117]
["2026-03-03T14:12:00.000000000",681.77,663.0,18.41,19.04,0.994,0.002,0,4,0.01,0.02,-0.006,0.002,164,283,32.800000000000004,44731.200000000004,-223.62056,-207968.48433999997]
["2026-03-03T14:12:13.000000000",681.7,651.0,30.34,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,45166.900000000016,-40.902,-211584.00090000007]
["2026-03-03T14:12:26.000000000",681.66,681.0,1.4,1.45,0.599,0.146,7,2313,0.74,0.78,-0.401,0.146,303,711,4526.0,45076.600000000006,-29458.618560000003,-210796.5383999999]
["2026-03-03T14:12:39.000000000",681.66,709.0,0.0,0.02,0.003,0.001,8,1,27.08,27.52,-0.997,0.001,0,0,0.8,45076.600000000006,5.4532799999999995,-210796.5383999999]
["2026-03-03T14:12:51.000000000",681.59,697.0,0.0,0.02,0.005,0.003,453,241,15.19,15.58,-0.995,0.003,22,11,142.5,44971.3,881.29587,-208767.60905000003]
["2026-03-03T14:13:03.000000000",681.55,669.0,12.34,12.85,0.99,0.005,0,42,0.01,0.03,-0.01,0.005,172,1591,86.0,45079.600000000006,-586.1329999999999,-207961.35150000002]
["2026-03-03T14:13:16.000000000",681.49,657.0,24.13,24.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,151,7.6,45471.399999999994,-51.79324,-217149.97360000006]
["2026-03-03T14:13:29.000000000",681.57,629.0,51.85,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45277.799999999996,0.0,-214859.48994000006]
["2026-03-03T14:13:41.000000000",681.66,690.0,0.0,0.02,0.009,0.007,430,426,8.14,8.49,-0.991,0.007,383,314,569.1,45277.799999999996,224.26614000000012,-214887.86171999993]
["2026-03-03T14:13:41.000000000",681.66,710.0,0.0,0.02,0.003,0.001,1620,0,28.14,28.5,-0.997,0.001,2,0,162.20000000000002,45277.799999999996,1102.92588,-214887.86171999993]
["2026-03-03T14:14:06.000000000",681.9,675.0,6.71,7.15,0.969,0.019,10,1696,0.03,0.05,-0.031,0.019,1669,4476,3190.1,44845.00000000001,-21494.169899999997,-204479.98920000007]
["2026-03-03T14:14:19.000000000",681.93,663.0,18.52,19.12,0.996,0.002,0,4,0.0,0.02,-0.004,0.002,164,283,32.800000000000004,44829.0,-223.67304000000001,-204257.12904]
["2026-03-03T14:14:32.000000000",681.96,635.0,46.85,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44865.5,0.0,-204217.69572]
["2026-03-03T14:14:32.000000000",681.96,727.0,0.0,0.02,0.002,0.0,0,0,44.82,45.21,-0.998,0.0,0,0,0.0,44865.5,0.0,-204217.69572]
["2026-03-03T14:14:44.000000000",682.05,674.0,7.97,8.28,0.977,0.013,21,1357,0.03,0.04,-0.023,0.013,233,3417,330.2,44430.20000000001,-1879.7297999999996,-199224.07680000007]
["2026-03-03T14:14:57.000000000",682.02,689.0,0.01,0.02,0.014,0.011,347,514,6.78,7.17,-0.987,0.011,244,155,650.0999999999999,44430.20000000001,772.72866,-199215.31392000004]
["2026-03-03T14:15:09.000000000",682.01,661.0,20.67,21.36,0.993,0.002,0,3,0.01,0.03,-0.007,0.002,71,357,14.200000000000001,44604.7,-96.84542000000002,-202227.55917]
["2026-03-03T14:15:22.000000000",681.97,648.0,33.5,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,44340.900000000016,-13.6394,-198219.35429000008]
["2026-03-03T14:15:35.000000000",682.15,750.0,0.0,0.02,0.002,0.0,1,0,67.67,68.28,-0.999,0.0,0,0,0.0,44290.80000000001,0.0,-196251.82640000002]
["2026-03-03T14:15:47.000000000",682.39,722.0,0.0,0.02,0.003,0.001,110,0,39.39,39.98,-0.997,0.001,0,0,11.0,44630.100000000006,75.0629,-193960.48643000002]
["2026-03-03T14:16:00.000000000",682.54,683.0,0.81,0.84,0.44,0.155,58,2539,1.2,1.25,-0.56,0.155,153,323,3270.5,44312.900000000016,-10050.4015,-186697.21382]
["2026-03-03T14:16:13.000000000",682.43,667.0,15.28,15.64,0.993,0.003,2,17,0.01,0.02,-0.007,0.003,431,1052,129.9,44312.900000000016,-878.2874099999998,-186667.1251900001]
["2026-03-03T14:16:26.000000000",682.38,655.0,27.01,27.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,43980.700000000004,-130.33458000000002,-187161.13925999994]
["2026-03-03T14:16:38.000000000",682.33,627.0,55.21,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44140.30000000001,0.0,-189659.76447000005]
["2026-03-03T14:16:38.000000000",682.33,755.0,0.0,0.02,0.002,0.0,0,0,72.41,72.99,-0.998,0.0,0,0,0.0,44140.30000000001,0.0,-189659.76447000005]
["2026-03-03T14:17:06.000000000",682.16,700.0,0.0,0.02,0.005,0.002,222,40,17.66,17.98,-0.995,0.002,320,22,108.4,44700.6,-133.70336,-196374.76351999995]
["2026-03-03T14:17:20.000000000",682.31,692.0,0.0,0.02,0.008,0.005,324,453,9.48,9.88,-0.992,0.005,243,24,283.5,44742.100000000006,276.33554999999996,-196389.96960999997]
["2026-03-03T14:17:32.000000000",682.25,661.0,21.07,21.54,0.993,0.002,0,3,0.01,0.03,-0.007,0.002,71,357,14.200000000000001,44868.5,-96.87950000000001,-198479.48774999994]
["2026-03-03T14:17:44.000000000",682.24,633.0,49.04,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44868.5,0.0,-198476.57856000002]
["2026-03-03T14:17:44.000000000",682.24,725.0,0.0,0.02,0.002,0.001,26,0,42.47,42.96,-0.998,0.001,0,0,2.6,44868.5,17.73824,-198476.57856000002]
["2026-03-03T14:17:57.000000000",682.23,713.0,0.0,0.02,0.003,0.001,6,0,30.55,30.94,-0.997,0.001,0,0,0.6,44881.700000000004,4.093380000000001,-196616.6393100001]
["2026-03-03T14:18:09.000000000",682.36,685.0,0.17,0.19,0.138,0.09,102,2535,2.69,2.94,-0.865,0.09,406,429,4572.0,44305.5,-18669.3696,-191524.12243999998]
["2026-03-03T14:18:22.000000000",682.36,675.0,7.28,7.6,0.975,0.015,10,1696,0.03,0.04,-0.025,0.015,1669,4478,2518.5,44180.90000000001,-16980.5286,-189781.37499999997]
["2026-03-03T14:18:48.000000000",682.43,639.0,43.05,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44328.200000000004,0.0,-189817.9045000001]
["2026-03-03T14:18:48.000000000",682.43,735.0,0.0,0.02,0.002,0.0,0,0,52.22,52.95,-0.998,0.0,0,0,0.0,44328.200000000004,0.0,-189817.9045000001]
["2026-03-03T14:19:00.000000000",682.27,719.0,0.0,0.02,0.003,0.001,0,0,36.55,36.85,-0.997,0.001,0,0,0.0,44328.200000000004,0.0,-189773.40050000002]
["2026-03-03T14:19:17.000000000",682.28,691.0,0.0,0.01,0.005,0.004,259,613,8.54,8.87,-0.995,0.004,164,120,169.20000000000002,44354.00000000001,259.2664,-191846.21952]
["2026-03-03T14:19:29.000000000",682.34,663.0,19.09,19.55,0.996,0.002,0,4,0.0,0.02,-0.004,0.002,164,283,32.800000000000004,44769.3,-223.80752000000004,-195784.49854000006]
["2026-03-03T14:19:42.000000000",682.27,684.0,0.32,0.34,0.247,0.13,78,1733,2.0,2.13,-0.753,0.131,139,188,2834.9,44346.200000000004,-5505.236629999999,-191630.53944000005]
["2026-03-03T14:19:54.000000000",682.3,624.0,58.2,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44192.100000000006,0.0,-191323.06069999994]
["2026-03-03T14:19:54.000000000",682.3,740.0,0.0,0.02,0.002,0.0,2,0,57.51,57.8,-0.998,0.0,0,0,0.0,44192.100000000006,0.0,-191323.06069999994]
["2026-03-03T14:20:20.000000000",682.62,697.0,0.0,0.02,0.006,0.003,453,244,14.14,14.57,-0.994,0.003,22,11,142.5,44096.600000000006,882.6276599999999,-184458.9416400001]
["2026-03-03T14:20:32.000000000",682.72,669.0,13.6,13.98,0.992,0.004,0,42,0.01,0.02,-0.008,0.004,172,1601,68.80000000000001,44096.600000000006,-469.7113600000001,-184485.9638399999]
["2026-03-03T14:20:45.000000000",682.78,657.0,25.64,26.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,151,7.6,44252.90000000001,-51.891279999999995,-182805.46886000008]
["2026-03-03T14:20:45.000000000",682.78,699.0,0.0,0.02,0.005,0.002,232,20,16.0,16.42,-0.995,0.002,5,0,47.400000000000006,44252.90000000001,309.98212,-182805.46886000008]
["2026-03-03T14:20:57.000000000",682.8,770.0,0.0,0.02,0.001,0.0,0,0,86.9,87.38,-0.999,0.0,0,0,0.0,44409.80000000001,0.0,-179061.56879999998]
["2026-03-03T14:21:10.000000000",682.73,710.0,0.0,0.02,0.003,0.001,1620,0,27.09,27.35,-0.997,0.001,2,0,162.20000000000002,44380.40000000001,1104.65714,-180953.49011999997]
["2026-03-03T14:21:22.000000000",682.81,682.0,1.42,1.58,0.631,0.149,66,3015,0.62,0.65,-0.369,0.149,457,947,7792.700000000001,44145.200000000004,-39779.827789999996,-180954.20934000006]
["2026-03-03T14:21:47.000000000",682.81,663.0,19.47,20.24,0.996,0.002,0,4,0.0,0.02,-0.004,0.002,164,283,32.800000000000004,44342.70000000001,-223.96168000000003,-180807.40519000008]
["2026-03-03T14:21:59.000000000",682.79,652.0,30.65,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,44306.600000000006,-25.94602,-180469.59048000004]
["2026-03-03T14:21:59.000000000",682.79,728.0,0.0,0.02,0.002,0.0,0,0,45.0,45.36,-0.998,0.0,0,0,0.0,44306.600000000006,0.0,-180469.59048000004]
["2026-03-03T14:22:12.000000000",682.86,716.0,0.0,0.02,0.003,0.001,1,0,32.94,33.36,-0.997,0.001,0,0,0.1,44427.80000000001,0.68286,-181341.66731999998]
["2026-03-03T14:22:24.000000000",682.67,688.0,0.02,0.04,0.028,0.023,142,714,5.16,5.47,-0.972,0.023,166,139,708.4,44700.3,-376.83384,-186332.72848999998]
["2026-03-03T14:22:37.000000000",682.74,676.0,6.62,6.99,0.968,0.019,8,1308,0.04,0.05,-0.032,0.019,342,1254,665.0,44228.50000000001,-4332.6680400000005,-183063.75894000006]
["2026-03-03T14:22:49.000000000",682.72,648.0,34.58,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,44228.50000000001,-13.6544,-183058.3963199999]
["2026-03-03T14:23:01.000000000",682.92,667.0,15.58,16.25,0.993,0.003,2,17,0.01,0.02,-0.007,0.003,431,1052,129.9,44257.60000000001,-878.9180399999999,-183570.26184]
["2026-03-03T14:23:14.000000000",682.9,722.0,0.0,0.02,0.003,0.001,110,0,38.9,39.21,-0.997,0.001,0,0,11.0,44673.4,75.119,-179143.79119999992]
["2026-03-03T14:23:27.000000000",682.8,694.0,0.0,0.01,0.004,0.003,548,390,11.01,11.35,-0.996,0.003,48,18,178.8,44514.80000000001,1024.2,-181368.06719999993]
["2026-03-03T14:23:39.000000000",682.77,682.0,1.4,1.46,0.627,0.152,66,3023,0.63,0.67,-0.373,0.152,457,961,7949.599999999999,44296.10000000001,-40578.38664,-182699.0104499999]
["2026-03-03T14:23:51.000000000",682.71,654.0,28.26,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,44443.30000000001,-25.260270000000002,-186077.38946999997]
["2026-03-03T14:24:04.000000000",682.73,626.0,56.56,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44443.30000000001,0.0,-186082.84061]
["2026-03-03T14:24:16.000000000",682.71,644.0,38.57,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,44490.600000000006,-20.4813,-185750.37137999994]
["2026-03-03T14:24:16.000000000",682.71,707.0,0.0,0.02,0.004,0.001,120,0,24.07,24.54,-0.996,0.001,0,0,12.0,44490.600000000006,81.9252,-185750.37137999994]
["2026-03-03T14:24:41.000000000",682.6,672.0,10.41,10.81,0.988,0.007,0,413,0.02,0.03,-0.012,0.007,195,1654,136.5,44526.3,-931.7490000000001,-187934.11459999988]
["2026-03-03T14:24:54.000000000",682.48,660.0,22.06,22.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,44656.500000000015,-53.91592000000001,-190024.9538400001]
["2026-03-03T14:25:06.000000000",682.41,632.0,49.96,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,44656.500000000015,0.0,-190005.46352999998]
["2026-03-03T14:25:06.000000000",682.41,780.0,0.0,0.02,0.001,0.0,0,0,97.41,97.94,-0.999,0.0,0,0,0.0,44656.500000000015,0.0,-190005.46352999998]
["2026-03-03T14:25:32.000000000",682.27,653.0,28.97,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44608.9,-34.1135,-193340.99033000003]
["2026-03-03T14:25:32.000000000",682.27,685.0,0.14,0.16,0.128,0.088,102,2559,2.7,2.98,-0.872,0.088,406,432,4470.4,44608.9,-18252.087039999995,-193340.99033000003]
["2026-03-03T14:25:45.000000000",682.31,673.0,9.24,9.57,0.984,0.009,4,531,0.02,0.03,-0.016,0.009,250,1731,228.6,44533.299999999996,-1510.6343399999998,-192908.82399]
["2026-03-03T14:25:57.000000000",682.44,645.0,37.09,37.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,141,125,14.200000000000001,44634.9,-95.54160000000002,-190918.73196000003]
["2026-03-03T14:26:10.000000000",682.42,730.0,0.0,0.02,0.002,0.0,181,0,46.96,47.83,-0.998,0.0,0,0,0.0,44613.50000000001,0.0,-191166.99702]
["2026-03-03T14:26:22.000000000",682.35,718.0,0.0,0.02,0.003,0.001,0,0,35.25,35.85,-0.997,0.001,0,0,0.0,44613.50000000001,0.0,-191147.38785]
["2026-03-03T14:26:34.000000000",682.42,668.0,14.16,14.84,0.992,0.004,0,47,0.01,0.02,-0.008,0.004,130,1538,52.0,44783.8,-354.85839999999996,-195004.24468]
["2026-03-03T14:26:47.000000000",682.37,679.0,3.34,3.6,0.893,0.068,6,2228,0.14,0.16,-0.107,0.068,204,1045,1428.0,44741.90000000001,-9187.429680000003,-193179.62937]
["2026-03-03T14:26:59.000000000",682.28,651.0,31.11,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,44904.3,-40.9368,-195499.82892000003]
["2026-03-03T14:27:11.000000000",682.14,623.0,58.99,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44930.100000000006,0.0,-200274.25758]
["2026-03-03T14:27:11.000000000",682.14,735.0,0.0,0.02,0.002,0.0,0,0,52.41,53.01,-0.998,0.0,0,0,0.0,44930.100000000006,0.0,-200274.25758]
["2026-03-03T14:27:36.000000000",682.23,696.0,0.0,0.02,0.006,0.003,368,262,13.63,13.92,-0.994,0.003,27,4,118.5,45126.50000000001,697.9212900000001,-199670.30079000018]
["2026-03-03T14:27:49.000000000",682.13,645.0,35.99,37.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,44886.40000000001,-95.49820000000001,-197712.65198000005]
["2026-03-03T14:28:01.000000000",682.03,657.0,24.88,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,151,7.6,44938.3,-51.83428,-200737.11569]
["2026-03-03T14:28:14.000000000",682.26,629.0,52.87,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44874.90000000001,0.0,-200705.20001999996]
["2026-03-03T14:28:14.000000000",682.26,765.0,0.0,0.02,0.001,0.0,0,0,82.27,83.13,-0.999,0.0,0,0,0.0,44874.90000000001,0.0,-200705.20001999996]
["2026-03-03T14:28:27.000000000",682.21,709.0,0.0,0.02,0.004,0.001,8,1,26.36,27.22,-0.996,0.001,0,0,0.8,45345.700000000004,5.457680000000001,-198638.40349000008]
["2026-03-03T14:28:39.000000000",682.18,681.0,1.53,1.72,0.699,0.143,7,2338,0.5,0.53,-0.301,0.143,303,853,4432.999999999999,45345.700000000004,-28875.315039999994,-198629.66842]
["2026-03-03T14:28:52.000000000",681.98,659.0,22.55,23.41,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,48,116,4.8,45081.200000000004,-32.73504,-201159.54872000002]
["2026-03-03T14:29:18.000000000",682.15,635.0,47.08,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,45080.90000000001,0.0,-203672.93625000003]
["2026-03-03T14:29:30.000000000",682.17,623.0,59.03,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45175.20000000001,0.0,-198922.13634]
["2026-03-03T14:29:30.000000000",682.17,715.0,0.0,0.02,0.003,0.001,32,0,32.68,32.97,-0.997,0.001,1,0,3.3000000000000003,45175.20000000001,21.14727,-198922.13634]
["2026-03-03T14:29:43.000000000",681.99,686.0,0.04,0.06,0.049,0.042,87,1584,3.93,4.21,-0.951,0.042,194,86,1180.2,45065.00000000001,-3064.8630599999997,-204406.0428]
["2026-03-03T14:29:55.000000000",681.97,674.0,7.79,8.17,0.979,0.013,21,1358,0.02,0.04,-0.021,0.013,233,3418,330.2,45065.00000000001,-1879.5093199999997,-204400.0484]
["2026-03-03T14:30:08.000000000",682.03,669.0,12.87,13.23,0.991,0.004,0,42,0.01,0.02,-0.008,0.004,172,1602,68.80000000000001,45692.799999999996,-469.2366400000001,-218724.29287999994]
["2026-03-03T14:30:08.000000000",682.03,780.0,0.0,0.02,0.001,0.0,0,0,97.79,98.14,-0.998,0.0,0,0,0.0,45692.799999999996,0.0,-218724.29287999994]
["2026-03-03T14:30:21.000000000",681.95,727.0,0.0,0.02,0.002,0.0,0,0,44.64,45.21,-0.998,0.0,0,0,0.0,44933.50000000001,0.0,-200886.78515000004]
["2026-03-03T14:30:46.000000000",681.82,692.0,0.0,0.02,0.007,0.005,324,453,10.01,10.34,-0.993,0.005,243,24,283.5,45033.600000000006,276.13710000000003,-207344.18928000005]
["2026-03-03T14:30:59.000000000",681.98,680.0,2.18,2.41,0.789,0.118,24,4269,0.27,0.3,-0.211,0.118,367,1357,4613.8,45119.40000000001,-27602.45852,-205050.92660000006]
["2026-03-03T14:31:11.000000000",681.93,652.0,29.77,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,45119.40000000001,-25.913339999999998,-205035.89309999993]
["2026-03-03T14:31:24.000000000",681.96,677.0,4.82,5.19,0.951,0.034,8,1973,0.05,0.07,-0.049,0.034,525,2039,1812.2,45043.0,-11987.492880000002,-205256.3208]
["2026-03-03T14:31:24.000000000",681.96,745.0,0.0,0.02,0.002,0.0,0,0,62.64,63.24,-0.998,0.0,0,0,0.0,45043.0,0.0,-205256.3208]
["2026-03-03T14:31:36.000000000",681.91,705.0,0.0,0.02,0.004,0.001,1686,0,22.64,23.29,-0.996,0.001,2,0,168.79999999999998,45130.80000000001,1148.33644,-206086.8401999999]
["2026-03-03T14:31:49.000000000",682.03,694.0,0.0,0.01,0.004,0.002,548,390,11.77,12.09,-0.996,0.002,48,18,119.20000000000002,45287.9,682.03,-206790.81397]
["2026-03-03T14:32:14.000000000",681.85,658.0,23.51,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,89,7.8,45022.50000000001,-53.18430000000001,-207468.54505000007]
["2026-03-03T14:32:27.000000000",681.83,636.0,45.65,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45022.50000000001,0.0,-207462.45958999998]
["2026-03-03T14:32:27.000000000",681.83,775.0,0.0,0.02,0.001,0.0,0,0,92.99,93.35,-0.999,0.0,0,0,0.0,45022.50000000001,0.0,-207462.45958999998]
["2026-03-03T14:32:39.000000000",681.77,711.0,0.0,0.02,0.003,0.001,19,0,28.8,29.57,-0.997,0.001,0,0,1.9,45216.900000000016,12.953629999999999,-209413.15496999995]
["2026-03-03T14:32:52.000000000",681.79,683.0,0.4,0.42,0.299,0.154,58,2667,1.57,1.7,-0.701,0.154,153,359,3249.4,45154.600000000006,-9974.5877,-207615.96364000012]
["2026-03-03T14:33:04.000000000",681.71,671.0,10.6,10.9,0.99,0.006,0,99,0.01,0.02,-0.01,0.006,89,1414,53.400000000000006,45329.2,-364.03314000000006,-211071.05019999997]
["2026-03-03T14:33:17.000000000",681.73,643.0,38.63,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,45153.900000000016,0.0,-209537.21452999994]
["2026-03-03T14:33:30.000000000",681.62,745.0,0.0,0.02,0.002,0.0,0,0,63.22,63.53,-0.998,0.0,0,0,0.0,45326.600000000006,0.0,-212315.0873200001]
["2026-03-03T14:33:42.000000000",681.45,717.0,0.0,0.02,0.003,0.001,1,0,35.15,35.76,-0.997,0.001,0,0,0.1,45326.600000000006,0.6814500000000001,-212262.1347]
["2026-03-03T14:33:55.000000000",681.39,689.0,0.0,0.02,0.009,0.008,347,515,7.47,7.82,-0.991,0.008,244,155,472.79999999999995,44933.700000000004,561.4653600000003,-213947.60193]
["2026-03-03T14:34:07.000000000",681.31,677.0,4.2,4.54,0.929,0.047,8,1973,0.07,0.09,-0.071,0.047,525,2065,2505.1000000000004,45403.60000000001,-16555.15169,-221948.9960799999]
["2026-03-03T14:34:20.000000000",681.11,649.0,31.77,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,45514.60000000001,0.0,-227030.30964000005]
["2026-03-03T14:34:33.000000000",680.97,636.0,44.71,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45473.600000000006,0.0,-228593.45736000006]
["2026-03-03T14:34:45.000000000",681.07,628.0,52.85,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45473.600000000006,0.0,-228627.02616000004]
["2026-03-03T14:34:45.000000000",681.07,702.0,0.0,0.02,0.004,0.002,126,6,20.73,21.15,-0.996,0.002,319,4,89.0,45473.600000000006,-262.89302000000004,-228627.02616000004]
["2026-03-03T14:34:57.000000000",681.13,690.0,0.0,0.02,0.008,0.006,430,426,8.7,9.06,-0.992,0.006,383,318,487.8,45287.0,192.07866,-225490.81101999988]
["2026-03-03T14:35:22.000000000",680.86,654.0,26.61,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,45418.700000000004,-25.19182,-227439.24042]
["2026-03-03T14:35:35.000000000",680.83,626.0,54.61,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45566.600000000006,0.0,-232009.16242]
["2026-03-03T14:35:35.000000000",680.83,750.0,0.0,0.02,0.002,0.0,1,0,69.05,69.39,-0.998,0.0,0,0,0.0,45566.600000000006,0.0,-232009.16242]
["2026-03-03T14:36:01.000000000",680.89,636.0,44.52,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45412.000000000015,0.0,-228080.4468600001]
["2026-03-03T14:36:01.000000000",680.89,695.0,0.0,0.01,0.003,0.002,429,172,13.96,14.27,-0.997,0.002,43,29,94.39999999999999,45412.000000000015,525.64708,-228080.4468600001]
["2026-03-03T14:36:14.000000000",681.12,668.0,12.97,13.37,0.992,0.004,0,47,0.01,0.02,-0.008,0.004,130,1540,52.0,45518.9,-354.1824,-228558.6705600001]
["2026-03-03T14:36:27.000000000",681.19,640.0,41.06,41.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,45393.8,0.0,-224352.65126000004]
["2026-03-03T14:36:39.000000000",681.08,785.0,0.0,0.02,0.001,0.0,0,0,103.73,104.08,-0.999,0.0,0,0,0.0,45299.40000000001,0.0,-225610.47432000004]
["2026-03-03T14:36:51.000000000",681.04,713.0,0.0,0.02,0.003,0.001,6,0,31.5,32.27,-0.997,0.001,0,0,0.6,45704.100000000006,4.08624,-228860.08680000002]
["2026-03-03T14:37:04.000000000",681.14,652.0,28.97,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,45553.900000000016,-25.883319999999998,-226854.35813999997]
["2026-03-03T14:37:16.000000000",681.47,674.0,7.31,7.85,0.975,0.016,21,1361,0.02,0.04,-0.025,0.016,233,3418,406.4,45553.900000000016,-2311.5462400000006,-226964.26496999993]
["2026-03-03T14:37:29.000000000",682.41,647.0,34.53,35.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,47415.399999999994,-5.45928,-213517.90008]
["2026-03-03T14:37:41.000000000",682.26,635.0,46.47,48.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,45390.20000000001,0.0,-187195.76975999988]
["2026-03-03T14:37:41.000000000",682.26,727.0,0.0,0.02,0.002,0.0,0,0,43.63,45.62,-0.998,0.0,0,0,0.0,45390.20000000001,0.0,-187195.76975999988]
["2026-03-03T14:38:05.000000000",682.91,692.0,0.01,0.02,0.008,0.006,324,453,8.58,9.4,-0.992,0.006,243,24,340.2,46165.4,331.89426,-181710.05862]
["2026-03-03T14:38:18.000000000",682.74,630.0,51.62,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,46165.4,0.0,-181664.82468000002]
["2026-03-03T14:38:31.000000000",683.02,654.0,28.62,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,45804.90000000001,-25.271739999999994,-180323.42718000003]
["2026-03-03T14:38:43.000000000",683.01,642.0,40.03,41.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,45623.50000000001,0.0,-171574.16102999996]
["2026-03-03T14:38:43.000000000",683.01,750.0,0.0,0.02,0.002,0.0,1,0,66.64,68.26,-0.999,0.0,0,0,0.0,45623.50000000001,0.0,-171574.16102999996]
["2026-03-03T14:38:55.000000000",682.81,705.0,0.0,0.02,0.004,0.001,1686,0,21.84,22.7,-0.996,0.001,2,0,168.79999999999998,44917.69999999999,1149.85204,-174764.5366900001]
["2026-03-03T14:39:08.000000000",682.59,693.0,0.0,0.02,0.007,0.005,709,714,10.3,10.72,-0.993,0.005,186,61,447.49999999999994,45140.5,1784.97285,-184627.62578999996]
["2026-03-03T14:39:32.000000000",682.55,639.0,43.12,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44774.500000000015,0.0,-190479.91105000002]
["2026-03-03T14:39:45.000000000",682.3,631.0,50.83,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44816.400000000016,0.0,-187070.28480000005]
["2026-03-03T14:39:45.000000000",682.3,775.0,0.0,0.02,0.001,0.0,0,0,92.29,93.17,-0.999,0.0,0,0,0.0,44816.400000000016,0.0,-187070.28480000005]
["2026-03-03T14:39:57.000000000",682.36,711.0,0.0,0.02,0.003,0.001,19,0,28.31,29.07,-0.997,0.001,0,0,1.9,44564.80000000002,12.964839999999999,-187744.53039999996]
["2026-03-03T14:40:09.000000000",682.45,699.0,0.0,0.03,0.007,0.003,232,21,14.6,17.44,-0.993,0.003,5,0,71.10000000000001,44849.80000000001,464.7484500000001,-191435.4144]
["2026-03-03T14:40:22.000000000",682.68,671.0,11.54,11.95,0.991,0.005,0,100,0.01,0.02,-0.009,0.005,89,1416,44.5,44156.70000000001,-303.7926,-178543.3484400001]
["2026-03-03T14:40:34.000000000",682.74,654.0,28.25,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,44156.70000000001,-25.26138,-178559.04042000006]
["2026-03-03T14:40:47.000000000",682.65,632.0,50.47,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,44326.09999999999,0.0,-177825.54644999997]
["2026-03-03T14:40:47.000000000",682.65,724.0,0.0,0.02,0.002,0.001,0,0,40.96,41.53,-0.998,0.001,0,0,0.0,44326.09999999999,0.0,-177825.54644999997]
["2026-03-03T14:41:11.000000000",682.66,689.0,0.01,0.03,0.019,0.015,347,526,6.09,6.49,-0.982,0.015,244,155,886.5,44340.200000000004,1054.7097,-180648.21983999998]
["2026-03-03T14:41:23.000000000",682.69,677.0,5.54,5.95,0.962,0.026,8,1976,0.04,0.06,-0.038,0.026,525,2118,1385.8,44109.80000000001,-9176.71898,-178946.70279999997]
["2026-03-03T14:41:23.000000000",682.69,745.0,0.0,0.02,0.002,0.0,0,0,61.82,62.68,-0.998,0.0,0,0,0.0,44109.80000000001,0.0,-178946.70279999997]
["2026-03-03T14:41:48.000000000",683.08,639.0,43.89,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44083.90000000001,0.0,-167408.5633200001]
["2026-03-03T14:41:48.000000000",683.08,735.0,0.0,0.02,0.002,0.0,0,0,51.4,52.11,-0.998,0.0,0,0,0.0,44083.90000000001,0.0,-167408.5633200001]
["2026-03-03T14:42:01.000000000",683.0,702.0,0.0,0.03,0.006,0.002,126,6,18.69,19.25,-0.994,0.002,319,4,89.0,44081.899999999994,-263.638,-170502.07100000003]
["2026-03-03T14:42:13.000000000",683.0,690.0,0.01,0.02,0.013,0.011,430,527,6.72,7.07,-0.987,0.011,383,318,894.3,44383.5,353.11099999999965,-174224.42099999994]
["2026-03-03T14:42:38.000000000",683.13,656.0,26.76,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,44501.49999999999,-38.255280000000006,-166811.46531]
["2026-03-03T14:42:38.000000000",683.13,711.0,0.0,0.02,0.003,0.001,19,0,27.6,28.24,-0.997,0.001,0,0,1.9,44501.49999999999,12.97947,-166811.46531]
["2026-03-03T14:42:51.000000000",683.23,765.0,0.0,0.02,0.001,0.0,0,0,81.38,81.92,-0.999,0.0,0,0,0.0,44501.49999999999,0.0,-166835.88400999998]
["2026-03-03T14:43:03.000000000",683.24,709.0,0.0,0.02,0.004,0.001,8,1,25.46,26.12,-0.996,0.001,0,0,0.8,44909.9,5.46592,-163780.14364000005]
["2026-03-03T14:43:16.000000000",682.77,696.0,0.0,0.03,0.008,0.004,368,262,12.92,13.42,-0.992,0.004,27,4,158.0,44584.8,931.2982799999999,-171743.96579999998]
["2026-03-03T14:43:28.000000000",682.83,668.0,14.27,15.27,0.993,0.003,0,55,0.01,0.02,-0.007,0.003,130,1541,39.0,44849.20000000001,-266.30370000000005,-176674.06854000007]
["2026-03-03T14:43:40.000000000",683.03,641.0,41.63,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44786.299999999996,0.0,-170274.59779000006]
["2026-03-03T14:43:53.000000000",683.02,720.0,0.0,0.02,0.003,0.001,10,0,36.72,37.43,-0.998,0.001,1,0,1.0999999999999999,44786.299999999996,6.1471800000000005,-170272.10486000002]
["2026-03-03T14:44:05.000000000",682.88,714.0,0.0,0.02,0.003,0.001,3,0,30.87,31.39,-0.997,0.001,0,0,0.3,44990.60000000001,2.0486400000000002,-175709.12127999996]
["2026-03-03T14:44:18.000000000",683.14,703.0,0.0,0.02,0.004,0.002,133,0,19.53,20.19,-0.996,0.002,11,0,28.800000000000004,44971.100000000006,166.68616000000003,-177096.53045999995]
["2026-03-03T14:44:31.000000000",683.29,675.0,8.05,8.64,0.98,0.012,10,1710,0.02,0.04,-0.02,0.012,1669,4561,2014.8,45064.2,-13602.937319999999,-165249.58676000006]
["2026-03-03T14:44:43.000000000",683.32,647.0,35.63,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,45410.10000000001,-5.46656,-164268.07804]
["2026-03-03T14:44:56.000000000",683.29,635.0,48.09,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,46139.599999999984,0.0,-173084.18990000003]
["2026-03-03T14:44:56.000000000",683.29,755.0,0.0,0.02,0.002,0.0,0,0,71.27,71.91,-0.998,0.0,0,0,0.0,46139.599999999984,0.0,-173084.18990000003]
["2026-03-03T14:45:08.000000000",683.41,716.0,0.0,0.02,0.003,0.001,1,0,32.12,32.98,-0.997,0.001,0,0,0.1,46139.599999999984,0.68341,-173114.58710000006]
["2026-03-03T14:45:21.000000000",683.66,688.0,0.05,0.07,0.046,0.036,142,843,4.21,4.6,-0.954,0.036,166,143,1108.8,45259.90000000001,-590.6822400000005,-164661.56197999994]
["2026-03-03T14:45:47.000000000",683.59,653.0,30.25,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,45397.4,-34.179500000000004,-156066.33136000004]
["2026-03-03T14:45:59.000000000",683.58,641.0,42.43,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,45421.9,0.0,-159989.84825999994]
["2026-03-03T14:45:59.000000000",683.58,745.0,0.0,0.02,0.002,0.0,0,0,61.09,61.57,-0.998,0.0,0,0,0.0,45421.9,0.0,-159989.84825999994]
["2026-03-03T14:46:25.000000000",683.88,624.0,59.73,60.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44993.499999999985,0.0,-153215.79132000002]
["2026-03-03T14:46:25.000000000",683.88,694.0,0.0,0.01,0.004,0.003,548,395,9.91,10.32,-0.996,0.003,48,18,178.8,44993.499999999985,1025.82,-153215.79132000002]
["2026-03-03T14:46:37.000000000",683.97,666.0,17.83,18.2,0.994,0.002,0,10,0.0,0.03,-0.006,0.002,291,815,58.199999999999996,45251.399999999994,-398.07054,-150192.9723]
["2026-03-03T14:46:49.000000000",683.97,654.0,29.79,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,45271.40000000001,-25.30689,-147053.55000000002]
["2026-03-03T14:47:02.000000000",683.84,775.0,0.0,0.02,0.001,0.0,0,0,90.42,92.2,-0.999,0.0,0,0,0.0,44821.99999999999,0.0,-146224.13951999994]
["2026-03-03T14:47:15.000000000",683.71,711.0,0.0,0.02,0.003,0.001,19,0,26.76,27.46,-0.997,0.001,0,0,1.9,44827.600000000006,12.99049,-153558.53115999998]
["2026-03-03T14:47:28.000000000",683.89,721.0,0.0,0.02,0.003,0.001,0,0,36.83,37.5,-0.997,0.001,0,0,0.0,44964.8,0.0,-146859.90638000015]
["2026-03-03T14:47:40.000000000",683.83,672.0,11.72,12.13,0.991,0.005,0,416,0.01,0.02,-0.009,0.005,195,1669,97.5,44964.8,-666.7342500000001,-146847.02186]
["2026-03-03T14:47:52.000000000",683.96,644.0,39.61,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,44719.70000000001,-20.518800000000002,-146790.81124]
["2026-03-03T14:48:04.000000000",683.93,632.0,51.68,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,44839.700000000004,0.0,-148046.90745000012]
["2026-03-03T14:48:04.000000000",683.93,724.0,0.0,0.02,0.003,0.001,0,0,39.85,40.32,-0.998,0.001,0,0,0.0,44839.700000000004,0.0,-148046.90745000012]
["2026-03-03T14:48:17.000000000",683.93,712.0,0.0,0.02,0.003,0.001,28,0,27.82,28.22,-0.997,0.001,0,0,2.8000000000000003,44987.600000000006,19.15004,-149114.5221800001]
["2026-03-03T14:48:30.000000000",683.79,760.0,0.0,0.02,0.001,0.0,0,0,75.77,76.63,-0.998,0.0,0,0,0.0,44801.299999999996,0.0,-151067.67333]
["2026-03-03T14:48:55.000000000",683.62,650.0,33.42,34.24,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,44874.99999999999,-116.89902000000002,-155374.52084000004]
["2026-03-03T14:49:07.000000000",683.58,638.0,44.65,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44758.1,0.0,-156945.1829399999]
["2026-03-03T14:49:07.000000000",683.58,730.0,0.0,0.02,0.002,0.0,181,0,46.23,47.52,-0.998,0.0,0,0,0.0,44758.1,0.0,-156945.1829399999]
["2026-03-03T14:49:20.000000000",683.45,718.0,0.0,0.02,0.003,0.001,0,0,34.11,34.82,-0.997,0.001,0,0,0.0,44655.5,0.0,-161737.75905000002]
["2026-03-03T14:49:32.000000000",683.39,690.0,0.01,0.03,0.021,0.016,430,570,6.45,6.86,-0.979,0.016,383,318,1300.8,44796.700000000004,513.9092799999997,-161305.32543000003]
["2026-03-03T14:49:57.000000000",683.49,625.0,58.26,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44560.9,0.0,-160712.42115000007]
["2026-03-03T14:49:57.000000000",683.49,651.0,32.26,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,44560.9,-41.00940000000001,-160712.42115000007]
["2026-03-03T14:50:09.000000000",683.5,760.0,0.0,0.02,0.001,0.0,0,0,76.12,76.98,-0.998,0.0,0,0,0.0,44705.899999999994,0.0,-159552.8225]
["2026-03-03T14:50:21.000000000",683.41,708.0,0.0,0.02,0.004,0.001,16,2,24.21,24.92,-0.996,0.001,1,0,1.7000000000000002,44344.8,10.25115,-161369.5028400001]
["2026-03-03T14:50:34.000000000",683.38,696.0,0.0,0.02,0.006,0.004,368,262,12.44,12.84,-0.994,0.004,27,4,158.0,43992.899999999994,932.1303199999998,-163308.00197999994]
["2026-03-03T14:50:46.000000000",683.53,668.0,15.2,15.82,0.995,0.002,0,63,0.0,0.02,-0.005,0.002,130,1541,26.0,44324.2,-177.71779999999998,-158167.47493999996]
["2026-03-03T14:50:58.000000000",683.69,722.0,0.0,0.02,0.003,0.001,110,0,38.15,38.51,-0.997,0.001,0,0,11.0,44324.2,75.2059,-158204.49862]
["2026-03-03T14:51:11.000000000",683.68,629.0,54.51,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44620.8,0.0,-156244.12512000004]
["2026-03-03T14:51:11.000000000",683.68,721.0,0.0,0.02,0.003,0.001,0,0,37.12,37.51,-0.997,0.001,0,0,0.0,44620.8,0.0,-156244.12512000004]
["2026-03-03T14:51:37.000000000",683.5,702.0,0.0,0.02,0.005,0.002,126,6,18.15,18.9,-0.995,0.002,319,4,89.0,44634.100000000006,-263.831,-158278.77849999996]
["2026-03-03T14:51:50.000000000",683.42,674.0,9.24,9.57,0.984,0.009,21,1362,0.02,0.03,-0.016,0.009,233,3446,228.6,44609.8,-1303.96536,-165458.71568]
["2026-03-03T14:52:03.000000000",683.44,681.0,2.57,2.79,0.821,0.1,7,2397,0.23,0.26,-0.179,0.1,303,1219,3100.0,44468.999999999985,-20229.824,-163231.44272000002]
["2026-03-03T14:52:17.000000000",683.35,635.0,47.97,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44556.6,0.0,-164202.17149999997]
["2026-03-03T14:52:17.000000000",683.35,727.0,0.0,0.02,0.002,0.0,0,0,43.22,43.96,-0.998,0.0,0,0,0.0,44556.6,0.0,-164202.17149999997]
["2026-03-03T14:52:30.000000000",683.21,715.0,0.0,0.02,0.003,0.001,32,0,31.42,32.02,-0.997,0.001,1,0,3.3000000000000003,44556.6,21.17951,-164168.5309000001]
["2026-03-03T14:52:43.000000000",682.93,686.0,0.1,0.12,0.113,0.081,87,2847,3.13,3.36,-0.889,0.081,194,95,2276.1000000000004,43975.4,-5918.954309999999,-168070.43886000005]
["2026-03-03T14:53:08.000000000",682.99,651.0,31.62,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,44187.700000000004,-40.979400000000005,-170709.93555000002]
["2026-03-03T14:53:08.000000000",682.99,695.0,0.0,0.01,0.004,0.003,429,176,11.83,12.24,-0.996,0.003,43,29,141.6,44187.700000000004,790.90242,-170709.93555000002]
["2026-03-03T14:53:20.000000000",682.75,740.0,0.0,0.02,0.002,0.0,2,0,56.88,57.5,-0.998,0.0,0,0,0.0,44199.100000000006,0.0,-180506.12775]
["2026-03-03T14:53:33.000000000",682.63,720.0,0.0,0.02,0.003,0.001,10,0,37.04,37.65,-0.997,0.001,1,0,1.0999999999999999,44036.50000000001,6.143670000000001,-180538.56925000003]
["2026-03-03T14:53:45.000000000",682.68,692.0,0.0,0.02,0.008,0.006,324,453,9.05,9.45,-0.992,0.006,243,24,340.2,43888.500000000015,331.78248,-181746.48300000004]
["2026-03-03T14:53:58.000000000",682.56,664.0,18.27,18.81,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,186,661,37.2,43867.00000000001,-253.91232,-178586.36352]
["2026-03-03T14:54:10.000000000",682.53,652.0,30.22,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,44310.6,-25.936139999999995,-189260.10876000006]
["2026-03-03T14:54:22.000000000",682.65,704.0,0.0,0.02,0.004,0.002,63,1,21.18,21.76,-0.996,0.002,0,0,12.6,44605.799999999996,86.01389999999999,-183499.05059999993]
["2026-03-03T14:54:35.000000000",682.71,710.0,0.0,0.02,0.003,0.001,1620,0,26.85,27.58,-0.997,0.001,2,0,162.20000000000002,44538.10000000001,1104.62478,-181261.55313]
["2026-03-03T14:54:47.000000000",682.94,698.0,0.0,0.01,0.003,0.002,545,248,14.84,15.42,-0.997,0.002,37,6,116.40000000000002,44538.10000000001,693.86704,-181322.61882000006]
["2026-03-03T14:55:00.000000000",682.93,670.0,12.67,13.07,0.992,0.004,2,79,0.0,0.02,-0.008,0.004,2153,3299,861.9999999999999,45249.3,-5875.929720000001,-179913.12799000004]
["2026-03-03T14:55:13.000000000",682.82,658.0,24.41,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,89,7.8,44378.1,-53.25996,-176728.15522]
["2026-03-03T14:55:25.000000000",682.65,630.0,52.43,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,44308.6,0.0,-179307.57959999994]
["2026-03-03T14:55:25.000000000",682.65,719.0,0.0,0.02,0.003,0.001,0,0,35.99,36.57,-0.997,0.001,0,0,0.0,44308.6,0.0,-179307.57959999994]
["2026-03-03T14:55:38.000000000",682.54,711.0,0.0,0.02,0.003,0.001,19,0,28.28,28.77,-0.997,0.001,0,0,1.9,44636.1,12.968259999999999,-189634.86597999997]
["2026-03-03T14:55:50.000000000",682.66,683.0,0.77,0.8,0.446,0.169,58,3310,1.08,1.13,-0.554,0.169,153,663,3565.9000000000005,44669.20000000001,-10960.1063,-182414.94392]
["2026-03-03T14:56:16.000000000",682.34,664.0,17.98,18.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,186,661,37.2,45111.10000000001,-253.83048000000002,-190735.18254]
["2026-03-03T14:56:29.000000000",682.44,636.0,46.0,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45389.10000000001,0.0,-195024.29100000006]
["2026-03-03T14:56:29.000000000",682.44,728.0,0.0,0.02,0.002,0.0,0,0,45.41,46.0,-0.998,0.0,0,0,0.0,45389.10000000001,0.0,-195024.29100000006]
["2026-03-03T14:56:42.000000000",682.44,696.0,0.0,0.03,0.006,0.003,368,262,13.42,13.82,-0.994,0.003,27,5,118.5,45162.50000000001,698.1361200000001,-191429.19708]
["2026-03-03T14:56:54.000000000",682.35,689.0,0.01,0.02,0.014,0.012,347,597,6.53,6.93,-0.986,0.012,244,170,709.1999999999999,45306.900000000016,843.3846,-194216.59814999995]
["2026-03-03T14:57:06.000000000",682.4,661.0,21.15,21.55,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,71,364,7.1000000000000005,45259.20000000001,-48.4504,-192866.712]
["2026-03-03T14:57:19.000000000",682.6,649.0,33.21,33.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,45259.20000000001,0.0,-192923.2379999999]
["2026-03-03T14:57:31.000000000",682.72,750.0,0.0,0.02,0.002,0.0,1,0,67.01,67.68,-0.998,0.0,0,0,0.0,45046.90000000001,0.0,-185165.27023999995]
["2026-03-03T14:57:44.000000000",682.55,722.0,0.0,0.02,0.003,0.001,110,0,39.04,39.92,-0.997,0.001,0,0,11.0,44509.700000000004,75.0805,-180839.57484999998]
["2026-03-03T14:57:56.000000000",682.53,705.0,0.0,0.02,0.004,0.001,1686,0,21.97,22.73,-0.996,0.001,2,0,168.79999999999998,44766.30000000001,1149.38052,-188666.99019000004]
["2026-03-03T14:58:08.000000000",682.69,667.0,15.33,16.04,0.995,0.002,2,17,0.0,0.02,-0.005,0.002,431,1057,86.6,44285.0,-585.74802,-180348.94805999997]
["2026-03-03T14:58:21.000000000",682.67,655.0,27.27,28.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,44285.0,-130.38997,-180343.66457999995]
["2026-03-03T14:58:33.000000000",682.62,627.0,55.3,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44242.100000000006,0.0,-181397.39094000004]
["2026-03-03T14:58:33.000000000",682.62,719.0,0.0,0.02,0.003,0.001,0,0,35.95,36.6,-0.997,0.001,0,0,0.0,44242.100000000006,0.0,-181397.39094000004]
["2026-03-03T14:58:45.000000000",682.72,707.0,0.0,0.02,0.004,0.001,120,0,24.07,24.6,-0.996,0.001,0,0,12.0,44312.10000000001,81.9264,-181492.23663999996]
["2026-03-03T14:58:58.000000000",682.62,720.0,0.0,0.02,0.003,0.001,10,0,37.02,37.83,-0.997,0.001,1,0,1.0999999999999999,43922.40000000001,6.143580000000001,-180539.33760000012]
["2026-03-03T14:59:23.000000000",682.75,661.0,21.37,22.14,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,71,364,7.1000000000000005,43979.20000000001,-48.47525000000001,-180905.53650000005]
["2026-03-03T14:59:35.000000000",682.78,633.0,49.39,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44005.10000000002,0.0,-180750.30106]
["2026-03-03T14:59:35.000000000",682.78,725.0,0.0,0.02,0.002,0.001,26,0,41.75,42.61,-0.998,0.001,0,0,2.6,44005.10000000002,17.752280000000003,-180750.30106]
["2026-03-03T14:59:47.000000000",682.77,713.0,0.0,0.02,0.003,0.001,6,0,29.82,30.59,-0.997,0.001,0,0,0.6,44110.50000000001,4.09662,-176443.47170999998]
["2026-03-03T15:00:00.000000000",682.7,685.0,0.15,0.18,0.14,0.103,102,3821,2.25,2.56,-0.86,0.103,406,497,5232.4,44119.90000000001,-21376.702400000002,-179986.34529999996]
["2026-03-03T15:00:14.000000000",682.59,697.0,0.0,0.03,0.008,0.004,453,244,14.07,14.79,-0.992,0.004,22,15,190.0,44252.600000000006,1176.7851600000001,-183297.25787999996]
["2026-03-03T15:00:29.000000000",682.61,646.0,36.17,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,25,0.7000000000000001,44409.99999999999,-4.778270000000001,-184463.06552000003]
["2026-03-03T15:00:42.000000000",682.55,735.0,0.0,0.02,0.002,0.0,0,0,52.32,52.7,-0.998,0.0,0,0,0.0,44160.20000000001,0.0,-185233.14919999999]
["2026-03-03T15:00:54.000000000",682.51,719.0,0.0,0.02,0.003,0.001,0,0,36.4,36.71,-0.997,0.001,0,0,0.0,44148.10000000001,0.0,-185935.51678999997]
["2026-03-03T15:01:07.000000000",682.59,691.0,0.0,0.02,0.008,0.006,259,617,7.89,8.47,-0.991,0.006,164,122,253.8,43758.900000000016,389.07630000000006,-184777.79559000002]
["2026-03-03T15:01:19.000000000",683.08,689.0,0.01,0.02,0.015,0.013,347,597,5.75,6.15,-0.985,0.013,244,170,768.3,44040.90000000001,914.6441200000003,-176706.64828000002]
["2026-03-03T15:01:31.000000000",683.26,653.0,30.05,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44111.899999999994,-34.163000000000004,-168276.68910000002]
["2026-03-03T15:01:45.000000000",683.31,625.0,57.92,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,43952.700000000004,0.0,-161741.52692999996]
["2026-03-03T15:01:45.000000000",683.31,745.0,0.0,0.02,0.002,0.0,0,0,61.37,62.08,-0.998,0.0,0,0,0.0,43952.700000000004,0.0,-161741.52692999996]
["2026-03-03T15:02:10.000000000",683.23,698.0,0.0,0.01,0.003,0.002,545,249,14.5,14.98,-0.997,0.002,37,6,116.40000000000002,43938.0,694.16168,-164893.46112000005]
["2026-03-03T15:02:22.000000000",683.03,670.0,12.76,13.17,0.997,0.002,2,79,0.0,0.01,-0.003,0.002,2153,3307,430.99999999999994,44185.299999999996,-2938.39506,-169012.35835000008]
["2026-03-03T15:02:35.000000000",682.94,665.0,17.67,18.26,0.995,0.002,0,20,0.0,0.02,-0.005,0.002,545,1086,109.00000000000001,44222.0,-744.4046000000002,-175083.96192000003]
["2026-03-03T15:02:47.000000000",682.76,630.0,52.29,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,30,0.0,44193.100000000006,0.0,-177478.68267999997]
["2026-03-03T15:02:47.000000000",682.76,770.0,0.0,0.02,0.001,0.0,0,0,86.61,87.84,-0.999,0.0,0,0,0.0,44193.100000000006,0.0,-177478.68267999997]
["2026-03-03T15:02:59.000000000",682.67,710.0,0.0,0.02,0.003,0.001,1620,0,27.08,27.68,-0.997,0.001,2,0,162.20000000000002,44118.30000000001,1104.56006,-182315.89821]
["2026-03-03T15:03:13.000000000",682.86,682.0,1.33,1.47,0.645,0.161,66,3328,0.55,0.58,-0.354,0.162,457,1547,8466.000000000002,44266.50000000001,-43298.786880000014,-176920.14882000003]
["2026-03-03T15:03:25.000000000",682.64,670.0,12.41,15.25,0.997,0.002,2,79,0.0,0.01,-0.003,0.002,2153,3307,430.99999999999994,44266.50000000001,-2936.7172800000003,-176863.14968]
["2026-03-03T15:03:37.000000000",682.77,680.0,2.83,3.16,0.851,0.089,24,4337,0.17,0.2,-0.149,0.089,367,1788,3479.9,44070.000000000015,-20842.91979,-180677.3284799999]
["2026-03-03T15:03:50.000000000",682.85,728.0,0.0,0.02,0.002,0.0,0,0,42.6,45.71,-0.998,0.0,0,0,0.0,44103.100000000006,0.0,-177936.37014999994]
["2026-03-03T15:04:02.000000000",682.7,716.0,0.0,0.02,0.003,0.001,1,0,32.93,33.68,-0.997,0.001,0,0,0.1,44086.000000000015,0.6827000000000001,-179566.48479999998]
["2026-03-03T15:04:15.000000000",682.72,688.0,0.01,0.03,0.021,0.02,142,1393,5.15,5.5,-0.979,0.02,166,160,616.0,44142.40000000001,-327.70560000000035,-179601.7849599999]
["2026-03-03T15:04:28.000000000",682.56,676.0,6.37,6.69,0.973,0.018,8,1317,0.03,0.04,-0.027,0.018,342,1341,630.0,44780.100000000006,-4103.550719999999,-183755.39040000003]
["2026-03-03T15:04:40.000000000",682.6,648.0,34.17,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,44207.5,-13.652000000000001,-184478.79339999994]
["2026-03-03T15:04:52.000000000",682.6,689.0,0.01,0.02,0.014,0.012,347,597,6.29,6.63,-0.986,0.012,244,171,709.1999999999999,44493.59999999999,843.6935999999998,-186136.8287999999]
["2026-03-03T15:04:52.000000000",682.6,729.0,0.0,0.02,0.002,0.0,0,0,46.26,46.9,-0.998,0.0,0,0,0.0,44493.59999999999,0.0,-186136.8287999999]
["2026-03-03T15:05:18.000000000",682.43,694.0,0.0,0.01,0.004,0.003,548,397,11.29,12.52,-0.996,0.003,48,18,178.8,44448.40000000001,1023.6449999999999,-188214.19400000005]
["2026-03-03T15:05:30.000000000",682.54,666.0,16.17,16.75,0.995,0.002,0,10,0.0,0.02,-0.005,0.002,291,815,58.199999999999996,44492.6,-397.23828,-186124.56276000003]
["2026-03-03T15:05:43.000000000",682.31,654.0,27.88,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,13,3.6999999999999997,44492.6,-25.245469999999997,-186061.84313999998]
["2026-03-03T15:05:56.000000000",682.42,626.0,55.98,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44426.60000000001,0.0,-190658.59411999997]
["2026-03-03T15:06:08.000000000",682.36,666.0,16.0,16.7,0.995,0.002,0,10,0.0,0.02,-0.005,0.002,291,815,58.199999999999996,44701.60000000001,-397.13352,-190478.06456]
["2026-03-03T15:06:08.000000000",682.36,707.0,0.0,0.02,0.004,0.001,120,0,24.26,25.02,-0.996,0.001,0,0,12.0,44701.60000000001,81.8832,-190478.06456]
["2026-03-03T15:06:33.000000000",682.35,672.0,10.2,10.6,0.99,0.006,0,416,0.01,0.02,-0.01,0.006,195,1676,117.0,44470.500000000015,-798.3495,-192041.26634999996]
["2026-03-03T15:06:46.000000000",682.35,660.0,22.12,22.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,44337.70000000001,-53.90565000000001,-191908.89045]
["2026-03-03T15:06:58.000000000",682.52,632.0,50.06,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,44337.70000000001,0.0,-191956.70244]
["2026-03-03T15:06:58.000000000",682.52,780.0,0.0,0.02,0.001,0.0,0,0,97.28,97.95,-0.999,0.0,0,0,0.0,44337.70000000001,0.0,-191956.70244]
["2026-03-03T15:07:11.000000000",682.59,681.0,1.83,2.01,0.753,0.136,7,2420,0.31,0.35,-0.247,0.136,303,1320,4216.0,44442.30000000001,-27478.343040000007,-185661.06704999998]
["2026-03-03T15:07:23.000000000",682.67,685.0,0.13,0.15,0.139,0.107,102,3880,2.38,2.56,-0.862,0.107,406,567,5435.6,43826.40000000001,-22205.88976,-180119.74881999998]
["2026-03-03T15:07:36.000000000",682.8,673.0,9.66,10.0,0.99,0.006,4,534,0.01,0.02,-0.01,0.006,250,1758,152.4,43927.000000000015,-1007.8127999999998,-180070.74719999995]
["2026-03-03T15:07:49.000000000",682.92,645.0,37.5,38.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,141,125,14.200000000000001,44200.3,-95.60880000000002,-176173.55531999998]
["2026-03-03T15:08:03.000000000",682.81,730.0,0.0,0.02,0.002,0.0,181,0,46.71,47.57,-0.998,0.0,0,0,0.0,43960.80000000001,0.0,-180981.52174000005]
["2026-03-03T15:08:16.000000000",682.69,718.0,0.0,0.02,0.003,0.001,0,0,35.15,35.46,-0.997,0.001,0,0,0.0,43960.80000000001,0.0,-180949.71526]
["2026-03-03T15:08:28.000000000",682.72,690.0,0.0,0.02,0.01,0.008,430,574,7.11,7.48,-0.99,0.008,383,321,650.4,44117.00000000001,256.70271999999994,-183181.96863999992]
["2026-03-03T15:08:41.000000000",682.76,679.0,3.73,3.99,0.917,0.058,6,2342,0.09,0.1,-0.083,0.058,204,1325,1218.0000000000002,44045.70000000001,-7840.81584,-183200.21147999994]
["2026-03-03T15:08:53.000000000",682.74,651.0,31.36,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,44201.500000000015,-40.964400000000005,-180816.1788600001]
["2026-03-03T15:09:06.000000000",682.95,623.0,59.57,60.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44064.9,0.0,-178377.66165000005]
["2026-03-03T15:09:06.000000000",682.95,735.0,0.0,0.02,0.002,0.0,0,0,51.77,52.43,-0.998,0.0,0,0,0.0,44064.9,0.0,-178377.66165000005]
["2026-03-03T15:09:19.000000000",682.9,703.0,0.0,0.02,0.004,0.002,133,0,19.73,20.48,-0.996,0.002,11,0,28.800000000000004,44532.200000000004,166.62760000000003,-177324.5455999999]
["2026-03-03T15:09:44.000000000",682.74,667.0,15.36,15.92,0.995,0.002,2,17,0.0,0.02,-0.005,0.002,431,1057,86.6,44247.70000000001,-585.79092,-181093.37130000012]
["2026-03-03T15:09:56.000000000",682.86,657.0,25.62,25.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,151,7.6,44668.40000000001,-51.89736,-180803.5736399999]
["2026-03-03T15:10:09.000000000",682.9,629.0,53.68,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44651.4,0.0,-177131.9677999999]
["2026-03-03T15:10:09.000000000",682.9,765.0,0.0,0.02,0.001,0.0,0,0,81.87,82.55,-0.999,0.0,0,0,0.0,44651.4,0.0,-177131.9677999999]
["2026-03-03T15:10:21.000000000",683.0,709.0,0.0,0.02,0.004,0.001,8,1,25.62,26.45,-0.996,0.001,0,0,0.8,44283.00000000001,5.4639999999999995,-175421.71999999994]
["2026-03-03T15:10:34.000000000",682.98,681.0,2.08,2.33,0.801,0.117,7,2424,0.25,0.28,-0.199,0.117,303,1326,3627.0000000000005,44245.7,-23652.96336,-173906.51441999993]
["2026-03-03T15:10:46.000000000",683.0,682.0,1.39,1.53,0.675,0.16,66,3346,0.44,0.47,-0.325,0.16,457,1670,8368.0,44245.7,-42728.48,-173911.60699999996]
["2026-03-03T15:11:11.000000000",682.98,635.0,47.54,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,44487.0,0.0,-172319.95187999995]
["2026-03-03T15:11:24.000000000",683.05,624.0,58.92,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44430.20000000001,0.0,-174569.8207]
["2026-03-03T15:11:24.000000000",683.05,716.0,0.0,0.02,0.003,0.001,1,0,32.81,33.08,-0.997,0.001,0,0,0.1,44430.20000000001,0.6830499999999999,-174569.8207]
["2026-03-03T15:11:36.000000000",683.19,688.0,0.02,0.03,0.03,0.027,142,1395,4.7,5.04,-0.97,0.027,166,162,831.6,44912.899999999994,-442.70712000000015,-170523.5408099999]
["2026-03-03T15:11:49.000000000",683.14,642.0,40.76,41.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,44912.899999999994,0.0,-170511.0608599999]
["2026-03-03T15:12:02.000000000",683.01,649.0,33.56,34.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,9,0.0,44880.399999999994,0.0,-171714.17807999998]
["2026-03-03T15:12:02.000000000",683.01,785.0,0.0,0.02,0.001,0.0,0,0,101.73,102.44,-0.999,0.0,0,0,0.0,44880.399999999994,0.0,-171714.17807999998]
["2026-03-03T15:12:15.000000000",682.89,728.0,0.0,0.02,0.002,0.0,0,0,44.73,45.27,-0.998,0.0,0,0,0.0,44565.6,0.0,-174892.2263400001]
["2026-03-03T15:12:40.000000000",682.72,693.0,0.0,0.02,0.007,0.005,709,721,10.11,10.48,-0.993,0.005,186,61,447.49999999999994,44608.40000000001,1785.3128,-181424.64735999992]
["2026-03-03T15:12:52.000000000",682.8,681.0,1.99,2.19,0.783,0.128,7,2426,0.26,0.29,-0.217,0.128,303,1330,3968.0,44753.500000000015,-25869.926399999997,-181640.50439999995]
["2026-03-03T15:13:05.000000000",682.77,650.0,32.29,33.12,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,44753.500000000015,-116.75367,-181632.52370999992]
["2026-03-03T15:13:17.000000000",682.73,626.0,56.29,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44667.60000000001,0.0,-180868.83160000003]
["2026-03-03T15:13:17.000000000",682.73,750.0,0.0,0.02,0.002,0.0,1,0,66.85,67.58,-0.998,0.0,0,0,0.0,44667.60000000001,0.0,-180868.83160000003]
["2026-03-03T15:13:30.000000000",682.76,706.0,0.0,0.02,0.004,0.001,100,0,22.92,23.95,-0.996,0.001,0,0,10.0,44700.900000000016,68.27600000000001,-181441.42171999995]
["2026-03-03T15:13:42.000000000",682.77,694.0,0.0,0.01,0.004,0.003,548,399,11.02,11.34,-0.996,0.003,48,18,178.8,44737.00000000001,1024.155,-183835.82249999992]
["2026-03-03T15:13:55.000000000",682.69,666.0,16.54,16.95,0.995,0.002,0,10,0.0,0.02,-0.005,0.002,291,815,58.199999999999996,44449.80000000002,-397.32558,-179290.77856]
["2026-03-03T15:14:07.000000000",682.55,665.0,17.33,17.76,0.995,0.002,0,20,0.0,0.02,-0.005,0.002,545,1086,109.00000000000001,44475.900000000016,-743.9795000000001,-184936.23994999996]
["2026-03-03T15:14:20.000000000",682.5,780.0,0.0,0.02,0.001,0.0,0,0,97.1,97.86,-0.999,0.0,0,0,0.0,44475.900000000016,0.0,-184922.69250000003]
["2026-03-03T15:14:33.000000000",682.39,712.0,0.0,0.02,0.003,0.001,28,0,29.2,30.0,-0.997,0.001,0,0,2.8000000000000003,44724.20000000002,19.106920000000002,-191119.69686000003]
["2026-03-03T15:14:46.000000000",682.44,684.0,0.22,0.25,0.221,0.148,78,2546,1.74,1.92,-0.779,0.148,139,404,3211.6,45064.80000000002,-6161.06832,-190870.27872000006]
["2026-03-03T15:14:58.000000000",682.24,672.0,10.07,10.42,0.99,0.006,0,416,0.01,0.02,-0.01,0.006,195,1676,117.0,44935.3,-798.2208,-192856.28544000004]
["2026-03-03T15:15:10.000000000",682.29,644.0,37.96,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,45148.70000000002,-20.4687,-197328.50235]
["2026-03-03T15:15:23.000000000",682.34,642.0,39.61,40.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,45294.70000000001,0.0,-194614.96777999998]
["2026-03-03T15:15:35.000000000",682.37,718.0,0.0,0.02,0.003,0.001,0,0,35.21,36.07,-0.997,0.001,0,0,0.0,45294.70000000001,0.0,-194623.52429]
["2026-03-03T15:15:48.000000000",682.5,690.0,0.0,0.02,0.009,0.008,430,574,7.33,7.7,-0.991,0.008,383,322,650.4,44317.500000000015,256.61999999999995,-186579.80250000002]
["2026-03-03T15:16:00.000000000",682.44,678.0,4.33,4.62,0.948,0.039,4,2969,0.05,0.07,-0.052,0.039,323,1936,1275.3,44894.40000000001,-8490.23604,-192484.93176]
["2026-03-03T15:16:14.000000000",682.33,650.0,31.84,32.55,0.997,0.001,1,2,0.0,0.02,-0.003,0.001,172,59,17.3,44941.900000000016,-116.67843000000003,-193044.12127]
["2026-03-03T15:16:14.000000000",682.33,790.0,0.0,0.02,0.001,0.0,0,0,107.33,108.19,-0.999,0.0,0,0,0.0,44941.900000000016,0.0,-193044.12127]
["2026-03-03T15:16:39.000000000",682.27,651.0,30.77,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,45154.70000000002,-40.9362,-197914.92841000002]
["2026-03-03T15:16:39.000000000",682.27,703.0,0.0,0.02,0.004,0.002,133,0,20.37,21.23,-0.996,0.002,11,0,28.800000000000004,45154.70000000002,166.47388000000004,-197914.92841000002]
["2026-03-03T15:16:51.000000000",682.1,691.0,0.0,0.02,0.008,0.006,259,617,8.78,9.11,-0.992,0.006,164,122,253.8,45154.70000000002,388.797,-197865.61430000013]
["2026-03-03T15:17:17.000000000",681.93,655.0,26.53,27.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,45495.50000000001,-130.24863,-205381.63160999998]
["2026-03-03T15:17:29.000000000",681.96,627.0,54.76,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45349.6,0.0,-205173.12168]
["2026-03-03T15:17:29.000000000",681.96,755.0,0.0,0.02,0.002,0.0,0,0,72.93,73.24,-0.999,0.0,0,0,0.0,45349.6,0.0,-205173.12168]
["2026-03-03T15:17:42.000000000",681.84,665.0,16.62,17.26,0.995,0.002,0,20,0.0,0.02,-0.005,0.002,545,1086,109.00000000000001,45200.00000000002,-743.2056000000001,-209004.41520000002]
["2026-03-03T15:17:54.000000000",681.85,696.0,0.0,0.02,0.006,0.003,368,263,13.84,14.54,-0.994,0.003,27,5,118.5,45200.00000000002,697.53255,-209007.48050000006]
["2026-03-03T15:18:07.000000000",681.71,668.0,13.51,14.21,0.994,0.003,0,63,0.0,0.02,-0.006,0.003,130,1544,39.0,45312.600000000006,-265.86690000000004,-210036.21441999997]
["2026-03-03T15:18:19.000000000",681.73,640.0,41.57,41.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,45248.000000000015,0.0,-210285.07233999996]
["2026-03-03T15:18:32.000000000",681.73,628.0,53.43,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45230.80000000001,0.0,-212097.11067999998]
["2026-03-03T15:18:45.000000000",681.86,713.0,0.0,0.02,0.003,0.001,6,0,30.98,31.55,-0.997,0.001,0,0,0.6,45039.70000000002,4.09116,-206110.59522000002]
["2026-03-03T15:18:57.000000000",681.96,674.0,7.78,8.16,0.988,0.009,21,1363,0.01,0.02,-0.012,0.009,233,3490,228.6,44675.100000000006,-1301.17968,-201773.55107999998]
["2026-03-03T15:19:09.000000000",681.92,674.0,7.74,8.09,0.988,0.009,21,1363,0.01,0.02,-0.012,0.009,233,3490,228.6,44675.100000000006,-1301.1033599999998,-201761.71615999995]
["2026-03-03T15:19:22.000000000",681.89,646.0,35.59,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,25,0.7000000000000001,44850.30000000002,-4.773230000000001,-203829.87690999996]
["2026-03-03T15:19:34.000000000",682.0,634.0,47.57,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44802.000000000015,0.0,-203233.272]
["2026-03-03T15:19:34.000000000",682.0,726.0,0.0,0.02,0.002,0.0,0,0,43.6,44.29,-0.998,0.0,0,0,0.0,44802.000000000015,0.0,-203233.272]
["2026-03-03T15:19:46.000000000",681.86,698.0,0.0,0.01,0.003,0.002,545,249,15.8,16.28,-0.997,0.002,37,6,116.40000000000002,44870.400000000016,692.76976,-203611.57831999997]
["2026-03-03T15:20:11.000000000",682.05,652.0,29.86,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,44984.10000000001,-25.917899999999996,-205229.52705000006]
["2026-03-03T15:20:23.000000000",682.13,653.0,28.72,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44851.80000000002,-34.106500000000004,-198576.22856000008]
["2026-03-03T15:20:36.000000000",682.18,641.0,40.8,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44534.20000000002,0.0,-197657.56191999998]
["2026-03-03T15:20:36.000000000",682.18,745.0,0.0,0.02,0.002,0.0,0,0,62.45,63.0,-0.998,0.0,0,0,0.0,44534.20000000002,0.0,-197657.56191999998]
["2026-03-03T15:20:48.000000000",682.18,705.0,0.0,0.02,0.004,0.001,1686,0,22.36,23.13,-0.996,0.001,2,0,168.79999999999998,44657.40000000001,1148.7911199999999,-197533.40515999994]
["2026-03-03T15:21:01.000000000",682.34,735.0,0.0,0.02,0.002,0.0,0,0,52.46,52.81,-0.998,0.0,0,0,0.0,44818.20000000002,0.0,-191279.00751999996]
["2026-03-03T15:21:14.000000000",682.27,666.0,15.88,16.61,0.995,0.002,0,10,0.0,0.02,-0.005,0.002,291,815,58.199999999999996,44697.90000000001,-397.08113999999995,-193043.52060999998]
["2026-03-03T15:21:39.000000000",682.28,631.0,51.1,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45410.000000000015,0.0,-197503.68528]
["2026-03-03T15:21:39.000000000",682.28,775.0,0.0,0.02,0.001,0.0,0,0,92.54,92.9,-0.999,0.0,0,0,0.0,45410.000000000015,0.0,-197503.68528]
["2026-03-03T15:21:52.000000000",682.21,711.0,0.0,0.02,0.003,0.001,19,0,28.59,28.94,-0.997,0.001,0,0,1.9,44874.000000000015,12.96199,-195000.17756000007]
["2026-03-03T15:22:04.000000000",682.14,699.0,0.0,0.02,0.005,0.002,232,26,16.54,17.11,-0.995,0.002,5,0,47.400000000000006,45171.400000000016,309.69156,-198148.02719999998]
["2026-03-03T15:22:17.000000000",682.06,626.0,55.88,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45009.200000000026,0.0,-199412.51807999995]
["2026-03-03T15:22:29.000000000",681.98,643.0,38.75,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,45954.30000000002,0.0,-208771.12750000003]
["2026-03-03T15:22:42.000000000",681.81,631.0,50.62,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45954.30000000002,0.0,-208719.08625000005]
["2026-03-03T15:22:42.000000000",681.81,723.0,0.0,0.02,0.002,0.001,0,0,41.03,41.38,-0.997,0.001,0,0,0.0,45954.30000000002,0.0,-208719.08625000005]
["2026-03-03T15:23:07.000000000",682.02,689.0,0.0,0.02,0.01,0.009,347,597,6.83,7.15,-0.99,0.009,244,171,531.8999999999999,45554.400000000016,632.23254,-206489.73924000002]
["2026-03-03T15:23:20.000000000",682.0,676.0,5.84,6.22,0.981,0.016,8,1324,0.01,0.03,-0.019,0.016,342,1451,560.0,45378.80000000001,-3644.608,-207319.816]
["2026-03-03T15:23:32.000000000",682.07,635.0,46.95,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,7,0.0,45482.20000000001,0.0,-204652.37522000002]
["2026-03-03T15:23:45.000000000",682.09,638.0,43.25,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45482.20000000001,0.0,-204658.37614000007]
["2026-03-03T15:23:45.000000000",682.09,730.0,0.0,0.02,0.002,0.0,181,0,47.46,48.39,-0.998,0.0,0,0,0.0,45482.20000000001,0.0,-204658.37614000007]
["2026-03-03T15:23:57.000000000",682.07,702.0,0.0,0.02,0.004,0.002,126,6,19.74,20.29,-0.996,0.002,319,4,89.0,45793.50000000002,-263.27902,-205108.68005000005]
["2026-03-03T15:24:10.000000000",682.06,690.0,0.0,0.02,0.009,0.007,430,574,7.74,8.11,-0.991,0.007,383,324,569.1,45616.500000000015,224.3977400000001,-208172.21465999988]
["2026-03-03T15:24:22.000000000",682.19,662.0,20.05,20.37,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,45650.00000000001,-152.81056000000004,-200436.97266000003]
["2026-03-03T15:24:35.000000000",682.02,740.0,0.0,0.02,0.002,0.0,2,0,57.63,58.15,-0.998,0.0,0,0,0.0,45672.30000000001,0.0,-206896.90518000003]
["2026-03-03T15:24:47.000000000",682.04,760.0,0.0,0.02,0.001,0.0,0,0,77.86,78.22,-0.999,0.0,0,0,0.0,46021.100000000006,0.0,-207571.37155999997]
["2026-03-03T15:25:00.000000000",682.18,708.0,0.0,0.02,0.004,0.001,16,2,25.68,26.22,-0.996,0.001,1,0,1.7000000000000002,46021.100000000006,10.2327,-207613.97902000003]
["2026-03-03T15:25:13.000000000",681.99,695.0,0.0,0.01,0.003,0.002,429,177,12.88,13.18,-0.997,0.002,43,30,94.39999999999999,45359.4,526.4962800000001,-198940.57493999996]
["2026-03-03T15:25:26.000000000",681.92,667.0,14.53,15.28,0.995,0.003,2,17,0.0,0.02,-0.005,0.003,431,1057,129.9,45738.40000000001,-877.63104,-208719.34592000002]
["2026-03-03T15:25:39.000000000",681.9,639.0,42.73,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45950.30000000001,0.0,-210190.9017000001]
["2026-03-03T15:25:51.000000000",681.69,626.0,55.48,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45807.6,0.0,-213284.44044000003]
["2026-03-03T15:26:04.000000000",681.8,713.0,0.0,0.02,0.003,0.001,6,0,30.95,31.35,-0.997,0.001,0,0,0.6,45978.9,4.0908,-213507.71540000013]
["2026-03-03T15:26:16.000000000",681.82,701.0,0.0,0.02,0.005,0.002,194,8,18.85,19.6,-0.995,0.002,22,0,43.2,45978.9,234.54608000000005,-213513.9784600001]
["2026-03-03T15:26:28.000000000",681.94,673.0,8.79,9.1,0.992,0.006,4,534,0.0,0.02,-0.008,0.006,250,1759,152.4,45851.000000000015,-1006.54344,-210180.72740000003]
["2026-03-03T15:26:41.000000000",681.97,645.0,36.87,37.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,45644.60000000001,-95.47580000000002,-207512.55948000008]
["2026-03-03T15:26:54.000000000",682.13,634.0,47.79,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45702.40000000001,0.0,-204484.83862000002]
["2026-03-03T15:27:06.000000000",682.13,636.0,45.92,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45292.00000000001,0.0,-200924.12002]
["2026-03-03T15:27:06.000000000",682.13,699.0,0.0,0.02,0.005,0.002,232,26,16.56,17.03,-0.995,0.002,5,0,47.400000000000006,45292.00000000001,309.68701999999996,-200924.12002]
["2026-03-03T15:27:19.000000000",682.13,687.0,0.0,0.02,0.018,0.019,134,903,3.45,5.05,-0.982,0.019,242,226,714.4,45142.50000000001,-1399.7307600000001,-200781.55485000001]
["2026-03-03T15:27:44.000000000",682.18,652.0,29.8,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,45421.20000000002,-25.922839999999997,-202364.60392]
["2026-03-03T15:27:56.000000000",682.08,640.0,41.91,42.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,45157.600000000006,0.0,-196627.29408000005]
["2026-03-03T15:27:56.000000000",682.08,740.0,0.0,0.02,0.002,0.0,2,0,57.65,58.09,-0.998,0.0,0,0,0.0,45157.600000000006,0.0,-196627.29408000005]
["2026-03-03T15:28:09.000000000",682.25,651.0,30.91,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,45118.00000000001,-40.935,-195642.00999999992]
["2026-03-03T15:28:21.000000000",682.44,693.0,0.0,0.02,0.007,0.005,709,727,10.34,10.65,-0.993,0.005,186,61,447.49999999999994,44838.600000000006,1784.5806000000002,-188694.66000000003]
["2026-03-03T15:28:34.000000000",682.68,665.0,17.43,17.99,0.995,0.002,0,20,0.0,0.02,-0.005,0.002,545,1088,109.00000000000001,44838.600000000006,-744.1212000000002,-188761.02000000002]
["2026-03-03T15:28:46.000000000",682.45,653.0,29.27,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,44005.100000000006,-34.1225,-176669.24375]
["2026-03-03T15:28:59.000000000",682.29,625.0,57.06,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,45220.80000000001,0.0,-195360.0957]
["2026-03-03T15:29:12.000000000",682.56,710.0,0.0,0.02,0.003,0.001,1620,0,27.18,27.78,-0.997,0.001,2,0,162.20000000000002,44697.20000000001,1104.38208,-186469.93151999998]
["2026-03-03T15:29:24.000000000",682.67,628.0,54.55,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44211.70000000001,0.0,-178957.16180999996]
["2026-03-03T15:29:37.000000000",682.56,671.0,11.45,11.78,0.993,0.004,0,101,0.0,0.02,-0.007,0.004,89,1425,35.6,44215.50000000001,-242.99136,-183339.0288]
["2026-03-03T15:29:50.000000000",682.57,643.0,39.4,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,44215.50000000001,0.0,-183341.71485]
["2026-03-03T15:30:03.000000000",682.44,631.0,51.05,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44227.3,0.0,-181640.27772]
["2026-03-03T15:30:03.000000000",682.44,723.0,0.0,0.02,0.002,0.001,0,0,40.27,40.95,-0.998,0.001,0,0,0.0,44227.3,0.0,-181640.27772]
["2026-03-03T15:30:16.000000000",682.59,711.0,0.0,0.02,0.003,0.001,19,0,28.26,28.62,-0.997,0.001,0,0,1.9,44699.00000000001,12.96921,-185942.97671999995]
["2026-03-03T15:30:41.000000000",682.55,637.0,45.09,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43974.40000000001,0.0,-182606.69679999995]
["2026-03-03T15:30:54.000000000",682.47,649.0,33.03,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,44466.0,0.0,-188457.26580000008]
["2026-03-03T15:31:07.000000000",682.6,637.0,45.16,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44466.0,0.0,-188493.16399999987]
["2026-03-03T15:31:07.000000000",682.6,729.0,0.0,0.02,0.002,0.0,0,0,45.98,46.71,-0.998,0.0,0,0,0.0,44466.0,0.0,-188493.16399999987]
["2026-03-03T15:31:20.000000000",682.66,717.0,0.0,0.02,0.003,0.001,1,0,33.94,34.51,-0.997,0.001,0,0,0.1,44033.1,0.68266,-180206.53881999993]
["2026-03-03T15:31:33.000000000",682.61,716.0,0.0,0.02,0.003,0.001,1,0,33.2,33.57,-0.997,0.001,0,0,0.1,43984.80000000001,0.6826100000000002,-178290.90589999998]
["2026-03-03T15:31:46.000000000",682.68,662.0,20.27,21.05,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,43981.3,-152.92032,-178546.07916000005]
["2026-03-03T15:31:58.000000000",682.67,650.0,32.49,33.02,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,172,59,0.0,44183.900000000016,0.0,-179183.80824999997]
["2026-03-03T15:32:11.000000000",682.54,755.0,0.0,0.02,0.002,0.0,0,0,72.31,72.6,-0.998,0.0,0,0,0.0,44662.90000000001,0.0,-185908.19758]
["2026-03-03T15:32:24.000000000",682.45,707.0,0.0,0.02,0.004,0.001,120,0,24.18,24.94,-0.996,0.001,0,0,12.0,44351.5,81.894,-185900.06245]
["2026-03-03T15:32:37.000000000",682.38,695.0,0.0,0.01,0.004,0.002,429,178,12.45,12.79,-0.996,0.002,43,30,94.39999999999999,44351.5,526.79736,-185880.99437999996]
["2026-03-03T15:32:49.000000000",682.4,725.0,0.0,0.02,0.002,0.001,26,0,42.47,42.76,-0.998,0.001,0,0,2.6,44572.30000000001,17.7424,-188542.34319999992]
["2026-03-03T15:33:02.000000000",682.44,656.0,26.27,26.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,44678.200000000004,-38.216640000000005,-189353.89704000004]
["2026-03-03T15:33:16.000000000",682.46,628.0,54.08,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44720.90000000001,0.0,-190292.36917999992]
["2026-03-03T15:33:16.000000000",682.46,720.0,0.0,0.02,0.003,0.001,10,0,37.12,37.92,-0.997,0.001,1,0,1.0999999999999999,44720.90000000001,6.142140000000002,-190292.36917999992]
["2026-03-03T15:33:28.000000000",682.33,708.0,0.0,0.02,0.004,0.001,16,2,25.29,26.13,-0.996,0.001,1,0,1.7000000000000002,44751.40000000001,10.234950000000001,-192247.84216000003]
["2026-03-03T15:33:53.000000000",682.39,673.0,9.16,9.55,0.996,0.004,4,535,0.0,0.01,-0.004,0.004,250,1759,101.6,44937.80000000001,-671.4717600000001,-192645.52089999997]
["2026-03-03T15:33:53.000000000",682.39,780.0,0.0,0.02,0.001,0.0,0,0,97.42,97.81,-0.999,0.0,0,0,0.0,44937.80000000001,0.0,-192645.52089999997]
["2026-03-03T15:34:19.000000000",682.28,634.0,48.11,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44584.50000000001,0.0,-192237.16596]
["2026-03-03T15:34:19.000000000",682.28,726.0,0.0,0.02,0.002,0.0,0,0,43.37,44.15,-0.998,0.0,0,0,0.0,44584.50000000001,0.0,-192237.16596]
["2026-03-03T15:34:32.000000000",682.29,714.0,0.0,0.02,0.003,0.001,3,0,31.31,32.15,-0.997,0.001,0,0,0.3,44611.8,2.0468699999999997,-192187.44720000002]
["2026-03-03T15:34:44.000000000",682.29,686.0,0.01,0.02,0.022,0.029,87,3246,3.56,3.89,-0.978,0.029,194,119,814.9000000000001,44627.90000000001,-2117.14587,-193751.93817]
["2026-03-03T15:34:57.000000000",682.25,658.0,24.11,24.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,89,7.8,44853.90000000001,-53.215500000000006,-195549.90624999994]
["2026-03-03T15:35:09.000000000",682.33,717.0,0.0,0.02,0.003,0.001,1,0,34.56,34.89,-0.997,0.001,0,0,0.1,44853.90000000001,0.6823300000000001,-195572.83625]
["2026-03-03T15:35:22.000000000",682.71,740.0,0.0,0.02,0.002,0.0,2,0,57.02,57.67,-0.998,0.0,0,0,0.0,44473.0,0.0,-188918.14578]
["2026-03-03T15:35:34.000000000",682.76,720.0,0.0,0.02,0.003,0.001,10,0,37.09,37.42,-0.997,0.001,1,0,1.0999999999999999,43470.6,6.14484,-174501.16632]
["2026-03-03T15:35:47.000000000",682.66,692.0,0.0,0.02,0.008,0.006,324,457,9.14,9.5,-0.992,0.006,243,60,340.2,43483.500000000015,331.77276,-175187.62249999997]
["2026-03-03T15:35:59.000000000",682.82,664.0,18.51,18.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,186,661,37.2,43737.5,-254.00904000000003,-173338.63673999996]
["2026-03-03T15:36:12.000000000",682.79,652.0,30.22,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,204,3.8,44123.700000000004,-25.94602,-176033.50385000004]
["2026-03-03T15:36:12.000000000",682.79,740.0,0.0,0.02,0.002,0.0,2,0,56.91,57.92,-0.998,0.0,0,0,0.0,44123.700000000004,0.0,-176033.50385000004]
["2026-03-03T15:36:37.000000000",682.75,710.0,0.0,0.02,0.003,0.001,1620,0,26.93,27.45,-0.997,0.001,2,0,162.20000000000002,44071.1,1104.6895000000002,-173811.08125000005]
["2026-03-03T15:36:49.000000000",682.66,698.0,0.0,0.01,0.003,0.002,545,249,15.06,15.79,-0.997,0.002,37,6,116.40000000000002,43816.10000000001,693.58256,-176439.62093999996]
["2026-03-03T15:37:02.000000000",682.53,670.0,12.06,13.04,0.994,0.003,2,85,0.0,0.02,-0.006,0.003,2153,3383,646.5000000000001,44375.50000000001,-4404.36609,-182789.04183000006]
["2026-03-03T15:37:15.000000000",682.51,658.0,24.16,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,89,7.8,44582.0,-53.23578,-185156.77288]
["2026-03-03T15:37:27.000000000",682.27,630.0,51.91,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,31,0.0,44582.0,0.0,-185091.66376000002]
["2026-03-03T15:37:27.000000000",682.27,785.0,0.0,0.02,0.001,0.0,0,0,102.32,103.34,-0.999,0.0,0,0,0.0,44582.0,0.0,-185091.66376000002]
["2026-03-03T15:37:39.000000000",682.27,711.0,0.0,0.02,0.003,0.001,19,0,28.31,29.3,-0.997,0.001,0,0,1.9,44388.3,12.96313,-192160.66323000003]
["2026-03-03T15:37:52.000000000",682.23,683.0,0.24,0.28,0.319,0.247,58,3863,0.94,1.21,-0.681,0.247,153,902,5211.7,44179.8,-16008.52695,-189437.53302000012]
["2026-03-03T15:38:04.000000000",682.2,671.0,11.0,11.36,0.993,0.004,0,101,0.0,0.02,-0.007,0.004,89,1425,35.6,44780.100000000006,-242.86320000000003,-194987.08620000002]
["2026-03-03T15:38:30.000000000",682.02,636.0,44.88,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44576.3,0.0,-202596.08706000005]
["2026-03-03T15:38:30.000000000",682.02,728.0,0.0,0.02,0.002,0.0,0,0,45.87,47.13,-0.998,0.0,0,0,0.0,44576.3,0.0,-202596.08706000005]
["2026-03-03T15:38:42.000000000",682.08,718.0,0.0,0.02,0.003,0.001,0,0,35.6,36.13,-0.997,0.001,0,0,0.0,44576.3,0.0,-202613.91024000006]
["2026-03-03T15:38:54.000000000",682.19,689.0,0.0,0.01,0.006,0.006,347,597,6.69,7.06,-0.994,0.006,244,177,354.59999999999997,44911.0,421.59342,-203254.4173600001]
["2026-03-03T15:39:07.000000000",682.18,661.0,20.98,21.31,0.996,0.001,0,3,0.0,0.02,-0.004,0.001,71,364,7.1000000000000005,44866.40000000001,-48.43478,-197924.97648000004]
["2026-03-03T15:39:19.000000000",681.85,648.0,33.58,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,44644.50000000001,-13.637,-206879.42665000007]
["2026-03-03T15:39:19.000000000",681.85,780.0,0.0,0.02,0.001,0.0,0,0,97.75,98.38,-0.999,0.0,0,0,0.0,44644.50000000001,0.0,-206879.42665000007]
["2026-03-03T15:39:45.000000000",682.13,722.0,0.0,0.02,0.003,0.001,110,0,39.56,40.34,-0.998,0.001,0,0,11.0,44104.0,75.0343,-197791.77906000003]
["2026-03-03T15:39:45.000000000",682.13,745.0,0.0,0.02,0.002,0.0,0,0,62.62,63.34,-0.998,0.0,0,0,0.0,44104.0,0.0,-197791.77906000003]
["2026-03-03T15:40:10.000000000",682.19,667.0,14.81,15.57,0.995,0.003,2,17,0.0,0.02,-0.005,0.003,431,1058,129.9,44670.30000000001,-877.9785300000001,-201046.16833000004]
["2026-03-03T15:40:23.000000000",682.22,655.0,27.0,27.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,44429.70000000001,-130.30402,-198060.06374000004]
["2026-03-03T15:40:35.000000000",682.07,627.0,54.88,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44665.600000000006,0.0,-201199.73687999995]
["2026-03-03T15:40:35.000000000",682.07,719.0,0.0,0.02,0.003,0.001,0,0,36.74,37.12,-0.997,0.001,0,0,0.0,44665.600000000006,0.0,-201199.73687999995]
["2026-03-03T15:40:48.000000000",682.1,692.0,0.0,0.01,0.004,0.003,324,457,9.74,10.03,-0.996,0.003,243,60,170.1,44589.700000000004,165.75030000000004,-199903.72910000008]
["2026-03-03T15:41:13.000000000",681.93,672.0,9.74,10.09,0.993,0.005,0,416,0.0,0.02,-0.007,0.005,195,1695,97.5,45031.1,-664.8817499999999,-204139.15514999998]
["2026-03-03T15:41:26.000000000",681.76,660.0,21.27,22.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,45702.600000000006,-53.85904000000001,-211066.0783999999]
["2026-03-03T15:41:39.000000000",681.71,632.0,49.25,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,2,0.0,45398.0,0.0,-213766.53154]
["2026-03-03T15:41:39.000000000",681.71,724.0,0.0,0.02,0.002,0.001,0,0,41.9,42.75,-0.998,0.001,0,0,0.0,45398.0,0.0,-213766.53154]
["2026-03-03T15:41:51.000000000",681.75,712.0,0.0,0.02,0.003,0.001,28,0,30.1,30.4,-0.997,0.001,0,0,2.8000000000000003,45636.50000000001,19.089000000000002,-215200.5232500001]
["2026-03-03T15:42:04.000000000",681.76,700.0,0.0,0.02,0.005,0.002,222,46,17.78,18.63,-0.995,0.002,320,28,108.4,45315.100000000006,-133.62496000000002,-212870.69711999988]
["2026-03-03T15:42:16.000000000",681.75,673.0,8.56,8.88,0.995,0.004,4,535,0.0,0.01,-0.005,0.004,250,1759,101.6,45315.100000000006,-670.842,-212867.57475000012]
["2026-03-03T15:42:29.000000000",681.76,645.0,36.57,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,141,125,14.200000000000001,45168.400000000016,-95.44640000000001,-213664.94751999993]
["2026-03-03T15:42:41.000000000",681.93,730.0,0.0,0.02,0.002,0.0,181,0,47.93,48.43,-0.998,0.0,0,0,0.0,45290.299999999996,0.0,-215521.93071000002]
["2026-03-03T15:42:53.000000000",681.91,718.0,0.0,0.02,0.003,0.001,0,0,35.93,36.24,-0.997,0.001,0,0,0.0,45397.200000000004,0.0,-209957.36135999986]
["2026-03-03T15:43:06.000000000",681.78,690.0,0.0,0.01,0.005,0.005,430,574,8.09,8.41,-0.995,0.005,383,335,406.49999999999994,45433.90000000001,160.21829999999989,-213905.0660999999]
["2026-03-03T15:43:18.000000000",681.74,709.0,0.0,0.02,0.003,0.001,8,1,27.13,27.47,-0.996,0.001,0,0,0.8,45433.90000000001,5.453920000000001,-213892.51629999996]
["2026-03-03T15:43:31.000000000",681.83,651.0,30.53,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,311,6.0,45320.100000000006,-40.909800000000004,-216744.89321]
["2026-03-03T15:43:44.000000000",681.86,623.0,58.67,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45400.100000000006,0.0,-211917.31498000002]
["2026-03-03T15:43:44.000000000",681.86,735.0,0.0,0.02,0.002,0.0,0,0,52.98,53.33,-0.998,0.0,0,0,0.0,45400.100000000006,0.0,-211917.31498000002]
["2026-03-03T15:43:56.000000000",681.89,703.0,0.0,0.02,0.004,0.002,133,0,20.98,21.33,-0.996,0.002,11,0,28.800000000000004,45914.100000000006,166.38116000000002,-215633.39280999993]
["2026-03-03T15:44:21.000000000",682.02,669.0,12.87,13.24,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,172,1610,34.400000000000006,45478.00000000001,-234.61488000000006,-210317.2354800001]
["2026-03-03T15:44:21.000000000",682.02,693.0,0.0,0.02,0.007,0.004,709,732,10.8,11.13,-0.993,0.004,186,62,358.0,45478.00000000001,1426.7858399999998,-210317.2354800001]
["2026-03-03T15:44:46.000000000",682.0,629.0,52.75,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46273.200000000004,0.0,-217259.28400000004]
["2026-03-03T15:44:46.000000000",682.0,721.0,0.0,0.02,0.003,0.001,0,0,38.84,39.25,-0.997,0.001,0,0,0.0,46273.200000000004,0.0,-217259.28400000004]
["2026-03-03T15:44:59.000000000",681.96,709.0,0.0,0.02,0.003,0.001,8,1,26.7,27.46,-0.997,0.001,0,0,0.8,45484.700000000004,5.455680000000001,-208406.29404]
["2026-03-03T15:45:12.000000000",682.04,682.0,0.47,0.51,0.529,0.319,66,3615,0.49,0.53,-0.471,0.319,457,2017,16683.7,45914.200000000004,-85070.16716,-209746.39712]
["2026-03-03T15:45:25.000000000",682.09,670.0,11.9,12.25,0.994,0.004,2,85,0.0,0.02,-0.006,0.004,2153,3383,861.9999999999999,45986.80000000001,-5868.70236,-210132.83048000006]
["2026-03-03T15:45:37.000000000",682.17,702.0,0.0,0.02,0.004,0.002,126,6,19.56,20.09,-0.996,0.002,319,4,89.0,45696.3,-263.31762,-204208.27167000002]
["2026-03-03T15:45:50.000000000",682.07,728.0,0.0,0.02,0.002,0.0,0,0,45.64,46.35,-0.998,0.0,0,0,0.0,45696.3,0.0,-204178.33656999998]
["2026-03-03T15:46:03.000000000",682.0,715.0,0.0,0.02,0.003,0.001,32,0,32.7,33.19,-0.997,0.001,1,0,3.3000000000000003,46718.50000000001,21.142000000000003,-216438.83800000005]
["2026-03-03T15:46:16.000000000",682.07,688.0,0.0,0.02,0.011,0.011,142,1431,5.75,6.15,-0.989,0.011,166,177,338.8,46447.100000000006,-180.06648,-213657.74543]
["2026-03-03T15:46:28.000000000",681.9,675.0,6.74,7.11,0.994,0.006,10,1719,0.0,0.01,-0.006,0.006,1669,4658,1007.4,46319.00000000001,-6787.632599999999,-211414.91220000005]
["2026-03-03T15:46:41.000000000",682.03,648.0,33.86,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,6,2.0,46338.3,-13.6406,-211241.74174999993]
["2026-03-03T15:46:53.000000000",681.9,710.0,0.0,0.02,0.003,0.001,1620,0,27.99,28.28,-0.997,0.001,2,0,162.20000000000002,46811.400000000016,1103.3142,-219660.4470000001]
["2026-03-03T15:46:53.000000000",681.9,728.0,0.0,0.02,0.002,0.0,0,0,45.82,46.58,-0.998,0.0,0,0,0.0,46811.400000000016,0.0,-219660.4470000001]
["2026-03-03T15:47:18.000000000",681.78,693.0,0.0,0.02,0.007,0.004,709,732,11.12,11.38,-0.993,0.004,186,62,358.0,46864.90000000001,1426.2837599999996,-223343.62841999994]
["2026-03-03T15:47:31.000000000",681.57,665.0,16.38,16.87,0.995,0.002,0,20,0.0,0.02,-0.005,0.002,545,1088,109.00000000000001,46744.90000000001,-742.9113000000002,-224740.21023000006]
["2026-03-03T15:47:43.000000000",681.69,653.0,28.31,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,37,5.0,46447.600000000006,-34.084500000000006,-225426.7027200001]
["2026-03-03T15:47:56.000000000",681.81,625.0,56.44,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47031.10000000001,0.0,-222701.64573000008]
["2026-03-03T15:47:56.000000000",681.81,693.0,0.0,0.02,0.007,0.004,709,732,10.99,11.32,-0.993,0.004,186,62,358.0,47031.10000000001,1426.3465199999998,-222701.64573000008]
["2026-03-03T15:48:08.000000000",681.78,706.0,0.0,0.02,0.004,0.001,100,0,23.97,24.4,-0.996,0.001,0,0,10.0,46617.3,68.178,-223976.32025999992]
["2026-03-03T15:48:21.000000000",681.84,678.0,3.65,4.02,0.978,0.028,4,2979,0.01,0.02,-0.022,0.028,323,2056,915.6,46617.3,-6090.19488,-223996.03128000005]
["2026-03-03T15:48:33.000000000",681.73,666.0,15.51,16.08,0.995,0.002,0,10,0.0,0.02,-0.005,0.002,291,815,58.199999999999996,46950.60000000001,-396.76686,-224670.93879999997]
["2026-03-03T15:48:58.000000000",681.71,631.0,50.45,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47025.9,0.0,-225170.85812999992]
["2026-03-03T15:48:58.000000000",681.71,775.0,0.0,0.02,0.001,0.0,0,0,93.18,93.55,-0.999,0.0,0,0,0.0,47025.9,0.0,-225170.85812999992]
["2026-03-03T15:49:11.000000000",681.68,702.0,0.0,0.02,0.004,0.002,126,6,20.03,20.64,-0.996,0.002,319,4,89.0,46721.80000000001,-263.12847999999997,-225577.45552000002]
["2026-03-03T15:49:23.000000000",681.78,684.0,0.01,0.02,0.031,0.056,78,3445,2.08,2.39,-0.969,0.056,139,434,1215.2,46721.80000000001,-2328.9604799999997,-225610.54691999994]
["2026-03-03T15:49:35.000000000",681.85,672.0,9.71,10.02,0.993,0.005,0,416,0.0,0.02,-0.008,0.005,195,1695,97.5,46984.100000000006,-664.80375,-222118.77415000004]
["2026-03-03T15:49:48.000000000",681.88,644.0,37.52,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,47578.100000000006,-20.4564,-225341.56548000005]
["2026-03-03T15:50:00.000000000",681.92,729.0,0.0,0.02,0.002,0.0,0,0,43.2,51.2,-0.998,0.0,0,0,0.0,47164.10000000001,0.0,-221887.90303999998]
["2026-03-03T15:50:14.000000000",681.73,717.0,0.0,0.02,0.003,0.001,1,0,35.03,35.6,-0.997,0.001,0,0,0.1,48297.100000000006,0.6817300000000001,-230170.45470999996]
["2026-03-03T15:50:27.000000000",681.68,711.0,0.0,0.02,0.003,0.001,19,0,29.02,29.59,-0.997,0.001,0,0,1.9,49169.600000000006,12.951919999999998,-234572.90479999996]
["2026-03-03T15:50:39.000000000",681.47,678.0,3.33,3.69,0.979,0.027,4,2980,0.01,0.02,-0.022,0.027,323,2068,882.9000000000001,49169.600000000006,-5869.50111,-234500.64169999995]
["2026-03-03T15:50:52.000000000",681.43,650.0,31.03,31.88,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,172,59,0.0,48296.59999999999,0.0,-241628.26369999992]
["2026-03-03T15:51:05.000000000",681.4,622.0,59.03,59.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48898.399999999994,0.0,-244945.5835999999]
["2026-03-03T15:51:05.000000000",681.4,730.0,0.0,0.02,0.002,0.0,181,0,48.12,48.97,-0.998,0.0,0,0,0.0,48898.399999999994,0.0,-244945.5835999999]
["2026-03-03T15:51:30.000000000",681.0,669.0,11.86,12.26,0.996,0.002,0,42,0.0,0.01,-0.004,0.002,172,1610,34.400000000000006,47998.5,-234.26400000000007,-249254.85299999997]
["2026-03-03T15:51:43.000000000",680.87,667.0,13.73,14.17,0.994,0.003,2,18,0.0,0.02,-0.006,0.003,431,1058,129.9,47375.29999999999,-876.27969,-250298.02504999997]
["2026-03-03T15:51:55.000000000",680.95,655.0,25.66,26.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,192,295,19.3,47375.29999999999,-130.06145000000004,-250327.43425]
["2026-03-03T15:52:08.000000000",681.0,627.0,53.72,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48040.4,0.0,-253536.3]
["2026-03-03T15:52:08.000000000",681.0,755.0,0.0,0.02,0.002,0.0,0,0,73.31,74.28,-0.999,0.0,0,0,0.0,48040.4,0.0,-253536.3]
["2026-03-03T15:52:21.000000000",680.95,707.0,0.0,0.02,0.004,0.001,120,0,25.15,26.46,-0.996,0.001,0,0,12.0,48215.80000000001,81.71400000000001,-254238.13010000007]
["2026-03-03T15:52:33.000000000",680.8,684.0,0.0,0.01,0.011,0.02,78,3645,3.02,3.4,-0.989,0.02,139,446,434.0,46778.700000000004,-830.576,-251635.25360000003]
["2026-03-03T15:52:45.000000000",680.85,668.0,12.64,13.05,0.994,0.003,0,63,0.0,0.02,-0.006,0.003,130,1545,39.0,47229.50000000001,-265.5315,-251031.43755000003]
["2026-03-03T15:52:58.000000000",680.78,640.0,40.6,41.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,47649.80000000001,0.0,-256357.23992]
["2026-03-03T15:53:10.000000000",680.87,628.0,52.51,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47649.80000000001,0.0,-256391.13068000012]
["2026-03-03T15:53:22.000000000",681.04,714.0,0.0,0.02,0.003,0.001,3,0,32.53,33.11,-0.997,0.001,0,0,0.3,48476.3,2.04312,-255846.97784000004]
["2026-03-03T15:53:35.000000000",680.92,685.0,0.0,0.01,0.009,0.014,102,4280,3.93,4.28,-0.991,0.014,406,651,711.2,48090.80000000001,-2897.9955200000004,-255869.30839999998]
["2026-03-03T15:53:48.000000000",681.04,662.0,18.74,19.27,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,48058.40000000001,-152.55296,-256347.54224000007]
["2026-03-03T15:54:01.000000000",681.2,647.0,33.91,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,13,0.8,49852.600000000006,-5.4496,-262956.824]
["2026-03-03T15:54:01.000000000",681.2,775.0,0.0,0.02,0.001,0.0,0,0,93.57,94.18,-0.999,0.0,0,0,0.0,49852.600000000006,0.0,-262956.824]
["2026-03-03T15:54:14.000000000",681.58,727.0,0.0,0.02,0.002,0.0,0,0,45.25,45.86,-0.998,0.0,0,0,0.0,51173.299999999996,0.0,-261573.3644999999]
["2026-03-03T15:54:39.000000000",681.56,692.0,0.0,0.02,0.007,0.005,324,458,10.02,10.71,-0.993,0.005,243,68,283.5,53701.3,276.0318,-271367.8849200001]
["2026-03-03T15:54:52.000000000",681.63,680.0,1.43,1.76,0.961,0.085,24,4466,0.01,0.03,-0.039,0.085,367,2896,3323.5000000000005,57032.80000000001,-19872.922650000004,-282768.75246000005]
["2026-03-03T15:55:05.000000000",681.64,671.0,10.38,12.15,0.996,0.003,0,102,0.0,0.01,-0.004,0.003,89,1425,26.700000000000003,54012.200000000004,-181.99788,-271908.9225599999]
["2026-03-03T15:55:18.000000000",681.53,625.0,56.38,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,55002.9,0.0,-277541.50648999994]
["2026-03-03T15:55:18.000000000",681.53,745.0,0.0,0.02,0.002,0.0,0,0,63.06,63.62,-0.998,0.0,0,0,0.0,55002.9,0.0,-277541.50648999994]
["2026-03-03T15:55:30.000000000",681.33,705.0,0.0,0.02,0.004,0.001,1686,0,23.49,24.05,-0.996,0.001,2,0,168.79999999999998,52111.799999999996,1147.3597200000002,-272500.6588200002]
["2026-03-03T15:55:43.000000000",681.52,693.0,0.0,0.02,0.007,0.004,709,732,11.37,11.71,-0.993,0.004,186,62,358.0,52111.799999999996,1425.7398399999997,-272576.6500799998]
["2026-03-03T15:55:55.000000000",681.52,665.0,16.24,16.88,0.997,0.001,0,20,0.0,0.01,-0.003,0.001,545,1088,54.50000000000001,53763.29999999999,-371.42840000000007,-278400.2384799998]
["2026-03-03T15:56:08.000000000",681.4,686.0,0.0,0.01,0.008,0.012,87,3259,4.31,4.76,-0.992,0.012,194,137,337.2,53868.899999999994,-874.9175999999998,-277244.62499999977]
["2026-03-03T15:56:20.000000000",681.33,775.0,0.0,0.02,0.001,0.0,0,0,93.25,94.11,-0.999,0.0,0,0,0.0,52716.79999999999,0.0,-273842.87892000016]
["2026-03-03T15:56:33.000000000",681.48,711.0,0.0,0.02,0.003,0.001,19,0,29.16,30.04,-0.997,0.001,0,0,1.9,54431.599999999984,12.94812,-282233.57904000004]
["2026-03-03T15:56:46.000000000",681.33,683.0,0.0,0.01,0.018,0.06,58,4369,1.59,1.8,-0.982,0.06,153,1045,1266.0,54653.39999999999,-3883.580999999999,-283682.6467800001]
["2026-03-03T15:57:02.000000000",681.34,671.0,10.14,10.43,0.996,0.003,0,102,0.0,0.01,-0.004,0.003,89,1425,26.700000000000003,53445.79999999999,-181.91778000000002,-279789.54564]
["2026-03-03T15:57:18.000000000",681.46,643.0,38.14,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,55788.399999999994,0.0,-288295.7417600003]
["2026-03-03T15:57:34.000000000",681.49,663.0,18.34,18.63,0.995,0.002,0,4,0.0,0.02,-0.005,0.002,164,284,32.800000000000004,56250.600000000006,-223.52872000000002,-291022.12662]
["2026-03-03T15:57:34.000000000",681.49,724.0,0.0,0.02,0.002,0.001,0,0,42.37,42.66,-0.998,0.001,0,0,0.0,56250.600000000006,0.0,-291022.12662]
["2026-03-03T15:58:03.000000000",681.59,689.0,0.0,0.01,0.005,0.005,347,597,7.29,7.6,-0.995,0.005,244,182,295.5,58136.399999999994,351.0188500000001,-294251.94526000007]
["2026-03-03T15:58:16.000000000",681.56,677.0,4.42,4.89,0.992,0.011,8,2002,0.0,0.01,-0.008,0.011,525,2606,586.3,58136.399999999994,-3876.031719999999,-294238.99384000007]
["2026-03-03T15:58:28.000000000",681.57,649.0,32.42,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,54596.299999999996,0.0,-279407.5767899999]
["2026-03-03T15:58:28.000000000",681.57,785.0,0.0,0.02,0.001,0.0,0,0,103.23,103.58,-0.999,0.0,0,0,0.0,54596.299999999996,0.0,-279407.5767899999]
["2026-03-03T15:58:53.000000000",681.59,672.0,9.44,9.76,0.992,0.005,0,416,0.0,0.02,-0.008,0.005,195,1697,97.5,55772.19999999999,-664.5502500000001,-278080.54092000006]
["2026-03-03T15:58:53.000000000",681.59,702.0,0.0,0.03,0.006,0.002,126,6,20.02,20.78,-0.994,0.002,319,4,89.0,55772.19999999999,-263.09374,-278080.54092000006]
["2026-03-03T15:59:06.000000000",681.58,690.0,0.0,0.01,0.005,0.004,430,579,8.23,8.55,-0.995,0.004,383,339,325.2,56522.79999999998,128.13703999999996,-280986.80764]
["2026-03-03T15:59:31.000000000",681.4,655.0,25.96,26.81,0.997,0.001,1,0,0.0,0.25,-0.003,0.001,192,295,19.3,55102.099999999984,-130.1474,-274636.22579999984]
["2026-03-03T15:59:43.000000000",681.42,627.0,53.98,54.86,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,55908.0,0.0,-268457.6745599999]
["2026-03-03T15:59:43.000000000",681.42,755.0,0.0,0.25,0.012,0.001,0,0,73.14,74.02,-0.988,0.001,0,0,0.0,55908.0,0.0,-268457.6745599999]
["2026-03-03T15:59:56.000000000",681.6,687.0,0.0,0.02,0.012,0.012,134,938,0.06,10.0,-0.988,0.012,242,240,451.20000000000005,55989.19999999999,-883.3536,-274956.07680000004]
["2026-03-03T16:00:08.000000000",681.66,696.0,0.0,0.01,0.003,0.002,368,268,9.0,19.0,-0.997,0.002,27,5,79.0,62148.59999999998,464.8921199999999,-265381.14455999987]
["2026-03-03T16:00:22.000000000",681.66,668.0,9.0,19.0,0.914,0.015,0,63,0.0,0.8,-0.086,0.015,130,1545,195.0,62148.59999999998,-1329.2369999999999,-265381.14455999987]
["2026-03-03T16:00:35.000000000",681.66,640.0,37.0,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:47.000000000",681.66,628.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,646.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,25,4.2,62148.59999999998,-28.629720000000002,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,722.0,0.0,10.0,0.203,0.006,110,0,35.0,45.0,-0.797,0.006,0,0,66.0,62148.59999999998,449.8956,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,723.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,724.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,725.0,0.0,10.0,0.197,0.006,26,0,38.0,48.0,-0.803,0.006,0,0,15.6,62148.59999999998,106.33895999999999,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,726.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,727.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,728.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,729.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,730.0,0.0,10.0,0.187,0.005,181,0,43.0,53.0,-0.813,0.005,0,0,90.5,62148.59999999998,616.9023,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,735.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,740.0,0.0,10.0,0.171,0.004,2,0,53.0,63.0,-0.829,0.004,0,0,0.8,62148.59999999998,5.4532799999999995,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,745.0,0.0,10.0,0.165,0.004,0,0,58.0,68.0,-0.835,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,750.0,0.0,10.0,0.159,0.004,1,0,63.0,73.0,-0.841,0.004,0,0,0.4,62148.59999999998,2.7266399999999997,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,755.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,760.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.851,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,765.0,0.0,10.0,0.144,0.003,0,0,78.0,88.0,-0.856,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,770.0,0.0,10.0,0.14,0.003,0,0,83.0,93.0,-0.86,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,775.0,0.0,10.0,0.136,0.003,0,0,88.0,98.0,-0.864,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,780.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:00:59.000000000",681.66,785.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,622.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,623.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,624.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,625.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,11,0,4.3999999999999995,62148.59999999998,-29.993039999999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,626.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,627.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,628.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,629.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,630.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,38,31,15.2,62148.59999999998,-103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,631.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,632.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,0,2,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,633.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,6,0,3.0,62148.59999999998,-20.4498,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,634.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,635.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,11,7,5.5,62148.59999999998,-37.491299999999995,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,636.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,637.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,10,0,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,638.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,639.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,62148.59999999998,-3.4083,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,640.0,37.0,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,641.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,21,0,10.5,62148.59999999998,-71.5743,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,642.0,35.0,45.0,0.814,0.006,1,0,0.0,10.0,-0.186,0.006,10,0,6.6000000000000005,62148.59999999998,-36.80964,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,643.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,644.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,30,0,18.0,62148.59999999998,-122.69879999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,645.0,32.0,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,141,125,85.2,62148.59999999998,-572.5944,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,646.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,25,4.2,62148.59999999998,-28.629720000000002,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,647.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,8,13,4.8,62148.59999999998,-32.71968,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,648.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,20,6,14.000000000000002,62148.59999999998,-95.43240000000002,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,649.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,650.0,27.0,37.0,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,172,59,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,651.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,60,311,42.0,62148.59999999998,-286.2972,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,652.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,38,204,26.6,62148.59999999998,-181.32156,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,653.0,26.36,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,39,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,654.0,25.35,29.91,0.987,0.003,0,0,0.0,0.11,-0.012,0.003,37,13,11.1,62148.59999999998,-75.66426,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,655.0,22.0,32.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,192,295,154.4,62148.59999999998,-1041.57648,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,656.0,23.35,28.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,62148.59999999998,-38.17296,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,657.0,22.32,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,151,7.6,62148.59999999998,-51.80615999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,658.0,21.35,29.0,0.989,0.003,0,0,0.0,0.08,-0.011,0.003,78,89,23.400000000000002,62148.59999999998,-159.50844,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,659.0,20.35,25.15,0.919,0.009,0,2,0.0,1.24,-0.081,0.009,48,116,43.199999999999996,62148.59999999998,-294.47711999999996,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,660.0,17.0,27.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,62148.59999999998,-53.851139999999994,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,661.0,18.35,23.09,0.98,0.005,0,3,0.0,0.15,-0.02,0.005,71,364,35.5,62148.59999999998,-241.98930000000001,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,662.0,15.0,25.0,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,62148.59999999998,-152.69184,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,663.0,14.0,24.0,0.949,0.009,0,4,0.0,0.5,-0.051,0.009,164,284,147.6,62148.59999999998,-1006.1301599999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,664.0,13.0,23.0,0.872,0.013,0,0,0.0,2.04,-0.128,0.013,186,661,241.79999999999998,62148.59999999998,-1648.2538799999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,665.0,12.0,22.0,0.997,0.001,0,20,0.0,0.01,-0.003,0.001,545,1088,54.50000000000001,62148.59999999998,-371.5047,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,666.0,11.0,21.0,0.951,0.011,0,10,0.0,0.4,-0.049,0.011,291,815,320.09999999999997,62148.59999999998,-2181.9936599999996,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,667.0,10.0,20.0,0.994,0.003,2,18,0.0,0.02,-0.005,0.003,431,1058,129.9,62148.59999999998,-877.2964199999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,668.0,9.0,19.0,0.914,0.015,0,63,0.0,0.8,-0.086,0.015,130,1545,195.0,62148.59999999998,-1329.2369999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,669.0,8.0,18.0,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,172,1610,34.400000000000006,62148.59999999998,-234.49104000000003,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,670.0,7.0,17.0,0.962,0.012,2,86,0.0,0.2,-0.038,0.012,2153,3384,2586.0000000000005,62148.59999999998,-17595.00792,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,671.0,6.0,16.0,0.996,0.003,0,102,0.0,0.01,-0.004,0.003,89,1425,26.700000000000003,62148.59999999998,-182.00322,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,672.0,5.0,15.0,0.992,0.005,0,417,0.0,0.02,-0.008,0.005,195,1697,97.5,62148.59999999998,-664.6184999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,673.0,4.0,14.0,0.995,0.004,4,536,0.0,0.01,-0.005,0.004,250,1760,101.6,62148.59999999998,-670.75344,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,674.0,3.0,13.0,0.995,0.005,21,1365,0.0,0.01,-0.005,0.005,233,3496,127.0,62148.59999999998,-722.5595999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,675.0,2.0,12.0,0.994,0.006,10,1719,0.0,0.01,-0.006,0.006,1669,4658,1007.4,62148.59999999998,-6785.243639999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,676.0,5.0,11.0,0.973,0.021,8,1337,0.0,0.06,-0.027,0.021,342,1460,735.0,62148.59999999998,-4781.16324,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,677.0,0.11,10.0,0.992,0.011,8,2006,0.0,0.01,-0.008,0.011,525,2616,586.3,62148.59999999998,-3876.6004199999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,678.0,1.0,4.0,0.99,0.016,4,3017,0.0,0.01,-0.01,0.016,323,2108,523.2,62148.59999999998,-3479.19264,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,679.0,2.59,5.0,0.988,0.027,6,2355,0.0,0.01,-0.012,0.027,204,1680,567.0,62148.59999999998,-3644.15436,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,680.0,1.62,2.2,0.982,0.056,24,4537,0.0,0.01,-0.018,0.056,367,3022,2189.6,62148.59999999998,-13093.325279999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,681.0,0.67,1.2,0.942,0.283,7,2813,0.0,0.02,-0.058,0.283,303,2616,8772.999999999998,62148.59999999998,-57101.294879999994,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,682.0,0.0,0.02,0.085,0.6,66,4032,0.35,0.78,-0.915,0.6,457,2249,31380.0,62148.59999999998,-159917.436,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,683.0,0.0,0.01,0.02,0.075,58,4374,1.18,1.8,-0.979,0.075,153,1049,1582.5,62148.59999999998,-4856.8275,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,684.0,0.0,0.01,0.013,0.032,78,3649,2.21,3.6,-0.987,0.032,139,457,694.4000000000001,62148.59999999998,-1330.6003200000005,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,685.0,0.0,0.01,0.01,0.019,102,4284,1.96,10.0,-0.99,0.019,406,682,965.1999999999999,62148.59999999998,-3937.26816,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,686.0,0.0,0.01,0.008,0.013,87,3260,0.06,10.0,-0.992,0.013,194,137,365.29999999999995,62148.59999999998,-948.1890599999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,687.0,0.0,0.02,0.012,0.013,134,938,0.06,10.0,-0.988,0.013,242,240,488.8,62148.59999999998,-957.0506399999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,688.0,0.0,0.07,0.028,0.019,142,1434,1.0,11.0,-0.972,0.019,166,182,585.2,62148.59999999998,-310.83696,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,689.0,0.0,0.01,0.005,0.005,347,597,2.0,12.0,-0.995,0.005,244,182,295.5,62148.59999999998,351.05490000000003,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,690.0,0.0,0.01,0.005,0.004,430,579,3.0,13.0,-0.995,0.004,383,339,325.2,62148.59999999998,128.15207999999996,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,691.0,0.0,0.01,0.004,0.004,259,624,4.0,14.0,-0.995,0.004,164,124,169.20000000000002,62148.59999999998,259.0308,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,692.0,0.0,0.01,0.004,0.003,324,458,5.0,15.0,-0.996,0.003,243,68,170.1,62148.59999999998,165.64338,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,693.0,0.0,0.02,0.007,0.004,709,732,6.0,16.0,-0.993,0.004,186,62,358.0,62148.59999999998,1426.0327199999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,694.0,0.0,0.01,0.004,0.002,548,404,7.0,17.0,-0.996,0.002,48,30,119.20000000000002,62148.59999999998,681.66,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,695.0,0.0,0.01,0.003,0.002,429,191,8.0,18.0,-0.997,0.002,43,31,94.39999999999999,62148.59999999998,526.24152,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,696.0,0.0,0.01,0.003,0.002,368,268,9.0,19.0,-0.997,0.002,27,5,79.0,62148.59999999998,464.8921199999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,697.0,0.0,0.02,0.005,0.003,453,244,10.0,20.0,-0.995,0.003,22,20,142.5,62148.59999999998,881.3863799999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,698.0,0.0,0.01,0.003,0.001,545,250,11.0,21.0,-0.997,0.001,37,16,58.20000000000001,62148.59999999998,346.28327999999993,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,699.0,0.0,10.0,0.284,0.012,232,26,12.0,22.0,-0.716,0.012,5,0,284.40000000000003,62148.59999999998,1856.84184,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,700.0,0.0,10.0,0.278,0.011,222,50,13.0,23.0,-0.722,0.011,320,28,596.1999999999999,62148.59999999998,-734.8294799999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,701.0,0.0,10.0,0.273,0.011,194,8,14.0,24.0,-0.727,0.011,22,0,237.6,62148.59999999998,1289.7007199999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,702.0,0.0,10.0,0.268,0.011,126,6,15.0,25.0,-0.732,0.011,319,4,489.49999999999994,62148.59999999998,-1447.16418,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,703.0,0.0,10.0,0.263,0.01,133,0,16.0,26.0,-0.737,0.01,11,0,144.00000000000003,62148.59999999998,831.6252,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,704.0,0.0,10.0,0.259,0.01,63,1,17.0,27.0,-0.741,0.01,0,0,63.0,62148.59999999998,429.44579999999996,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,705.0,0.0,10.0,0.255,0.01,1686,0,18.0,28.0,-0.745,0.01,2,0,1688.0,62148.59999999998,11479.1544,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,706.0,0.0,10.0,0.25,0.009,100,0,19.0,29.0,-0.749,0.009,0,0,89.99999999999999,62148.59999999998,613.4939999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,707.0,0.0,10.0,0.247,0.009,120,0,20.0,30.0,-0.753,0.009,0,0,107.99999999999999,62148.59999999998,736.1927999999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,708.0,0.0,10.0,0.243,0.009,16,2,21.0,31.0,-0.757,0.009,1,0,15.299999999999999,62148.59999999998,92.02409999999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,709.0,0.0,10.0,0.239,0.009,8,1,22.0,32.0,-0.761,0.009,0,0,7.199999999999999,62148.59999999998,49.079519999999995,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,710.0,0.0,10.0,0.236,0.008,1620,0,23.0,33.0,-0.764,0.008,2,0,1297.6000000000001,62148.59999999998,8823.40704,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,711.0,0.0,10.0,0.232,0.008,19,0,24.0,34.0,-0.768,0.008,0,0,15.2,62148.59999999998,103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,712.0,0.0,10.0,0.229,0.008,28,0,25.0,35.0,-0.771,0.008,0,0,22.400000000000002,62148.59999999998,152.69184,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,713.0,0.0,10.0,0.226,0.008,6,0,26.0,36.0,-0.774,0.008,0,0,4.8,62148.59999999998,32.71968,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,714.0,0.0,10.0,0.223,0.007,3,0,27.0,37.0,-0.777,0.007,0,0,2.1,62148.59999999998,14.314860000000001,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,715.0,0.0,10.0,0.22,0.007,32,0,28.0,38.0,-0.78,0.007,1,0,23.1,62148.59999999998,147.92022,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,716.0,0.0,10.0,0.218,0.007,1,0,29.0,39.0,-0.782,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,717.0,0.0,10.0,0.215,0.007,1,0,30.0,40.0,-0.785,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,718.0,0.0,10.0,0.212,0.007,0,0,31.0,41.0,-0.788,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,719.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,720.0,0.0,10.0,0.208,0.006,10,0,33.0,43.0,-0.792,0.006,1,0,6.6000000000000005,62148.59999999998,36.80964,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,721.0,0.0,10.0,0.205,0.006,0,0,34.0,44.0,-0.795,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,722.0,0.0,10.0,0.203,0.006,110,0,35.0,45.0,-0.797,0.006,0,0,66.0,62148.59999999998,449.8956,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,723.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,724.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,725.0,0.0,10.0,0.197,0.006,26,0,38.0,48.0,-0.803,0.006,0,0,15.6,62148.59999999998,106.33895999999999,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,726.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,727.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,728.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,729.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,730.0,0.0,10.0,0.187,0.005,181,0,43.0,53.0,-0.813,0.005,0,0,90.5,62148.59999999998,616.9023,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,735.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,740.0,0.0,10.0,0.171,0.004,2,0,53.0,63.0,-0.829,0.004,0,0,0.8,62148.59999999998,5.4532799999999995,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,745.0,0.0,10.0,0.165,0.004,0,0,58.0,68.0,-0.835,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,750.0,0.0,10.0,0.159,0.004,1,0,63.0,73.0,-0.841,0.004,0,0,0.4,62148.59999999998,2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,755.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,760.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.851,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,765.0,0.0,10.0,0.144,0.003,0,0,78.0,88.0,-0.856,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,770.0,0.0,10.0,0.14,0.003,0,0,83.0,93.0,-0.86,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,775.0,0.0,10.0,0.136,0.003,0,0,88.0,98.0,-0.864,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,780.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:12.000000000",681.66,785.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,622.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,623.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,624.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,625.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,11,0,4.3999999999999995,62148.59999999998,-29.993039999999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,626.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,627.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,628.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,629.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,630.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,38,31,15.2,62148.59999999998,-103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,631.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,632.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,0,2,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,633.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,6,0,3.0,62148.59999999998,-20.4498,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,634.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,635.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,11,7,5.5,62148.59999999998,-37.491299999999995,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,636.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,637.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,10,0,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,638.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,639.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,62148.59999999998,-3.4083,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,640.0,37.0,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,641.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,21,0,10.5,62148.59999999998,-71.5743,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,642.0,35.0,45.0,0.814,0.006,1,0,0.0,10.0,-0.186,0.006,10,0,6.6000000000000005,62148.59999999998,-36.80964,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,643.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,644.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,30,0,18.0,62148.59999999998,-122.69879999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,645.0,32.0,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,141,125,85.2,62148.59999999998,-572.5944,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,646.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,25,4.2,62148.59999999998,-28.629720000000002,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,647.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,8,13,4.8,62148.59999999998,-32.71968,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,648.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,20,6,14.000000000000002,62148.59999999998,-95.43240000000002,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,649.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,650.0,27.0,37.0,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,172,59,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,651.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,60,311,42.0,62148.59999999998,-286.2972,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,652.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,38,204,26.6,62148.59999999998,-181.32156,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,653.0,26.36,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,39,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,654.0,25.35,29.91,0.987,0.003,0,0,0.0,0.11,-0.012,0.003,37,13,11.1,62148.59999999998,-75.66426,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,655.0,22.0,32.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,192,295,154.4,62148.59999999998,-1041.57648,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,656.0,23.35,28.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,62148.59999999998,-38.17296,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,657.0,22.32,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,151,7.6,62148.59999999998,-51.80615999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,658.0,21.35,29.0,0.989,0.003,0,0,0.0,0.08,-0.011,0.003,78,89,23.400000000000002,62148.59999999998,-159.50844,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,659.0,20.35,25.15,0.919,0.009,0,2,0.0,1.24,-0.081,0.009,48,116,43.199999999999996,62148.59999999998,-294.47711999999996,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,660.0,17.0,27.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,62148.59999999998,-53.851139999999994,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,661.0,18.35,23.09,0.98,0.005,0,3,0.0,0.15,-0.02,0.005,71,364,35.5,62148.59999999998,-241.98930000000001,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,662.0,15.0,25.0,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,62148.59999999998,-152.69184,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,663.0,14.0,24.0,0.949,0.009,0,4,0.0,0.5,-0.051,0.009,164,284,147.6,62148.59999999998,-1006.1301599999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,664.0,13.0,23.0,0.872,0.013,0,0,0.0,2.04,-0.128,0.013,186,661,241.79999999999998,62148.59999999998,-1648.2538799999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,665.0,12.0,22.0,0.997,0.001,0,20,0.0,0.01,-0.003,0.001,545,1088,54.50000000000001,62148.59999999998,-371.5047,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,666.0,11.0,21.0,0.951,0.011,0,10,0.0,0.4,-0.049,0.011,291,815,320.09999999999997,62148.59999999998,-2181.9936599999996,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,667.0,10.0,20.0,0.994,0.003,2,18,0.0,0.02,-0.005,0.003,431,1058,129.9,62148.59999999998,-877.2964199999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,668.0,9.0,19.0,0.914,0.015,0,63,0.0,0.8,-0.086,0.015,130,1545,195.0,62148.59999999998,-1329.2369999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,669.0,8.0,18.0,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,172,1610,34.400000000000006,62148.59999999998,-234.49104000000003,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,670.0,7.0,17.0,0.962,0.012,2,86,0.0,0.2,-0.038,0.012,2153,3384,2586.0000000000005,62148.59999999998,-17595.00792,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,671.0,6.0,16.0,0.996,0.003,0,102,0.0,0.01,-0.004,0.003,89,1425,26.700000000000003,62148.59999999998,-182.00322,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,672.0,5.0,15.0,0.992,0.005,0,417,0.0,0.02,-0.008,0.005,195,1697,97.5,62148.59999999998,-664.6184999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,673.0,4.0,14.0,0.995,0.004,4,536,0.0,0.01,-0.005,0.004,250,1760,101.6,62148.59999999998,-670.75344,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,674.0,3.0,13.0,0.995,0.005,21,1365,0.0,0.01,-0.005,0.005,233,3496,127.0,62148.59999999998,-722.5595999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,675.0,2.0,12.0,0.994,0.006,10,1719,0.0,0.01,-0.006,0.006,1669,4658,1007.4,62148.59999999998,-6785.243639999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,676.0,5.0,11.0,0.973,0.021,8,1337,0.0,0.06,-0.027,0.021,342,1460,735.0,62148.59999999998,-4781.16324,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,677.0,0.11,10.0,0.992,0.011,8,2006,0.0,0.01,-0.008,0.011,525,2616,586.3,62148.59999999998,-3876.6004199999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,678.0,1.0,4.0,0.99,0.016,4,3017,0.0,0.01,-0.01,0.016,323,2108,523.2,62148.59999999998,-3479.19264,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,679.0,2.59,5.0,0.988,0.027,6,2355,0.0,0.01,-0.012,0.027,204,1680,567.0,62148.59999999998,-3644.15436,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,680.0,1.62,2.2,0.982,0.056,24,4537,0.0,0.01,-0.018,0.056,367,3022,2189.6,62148.59999999998,-13093.325279999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,681.0,0.67,1.2,0.942,0.283,7,2813,0.0,0.02,-0.058,0.283,303,2616,8772.999999999998,62148.59999999998,-57101.294879999994,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,682.0,0.0,0.02,0.085,0.6,66,4032,0.35,0.78,-0.915,0.6,457,2249,31380.0,62148.59999999998,-159917.436,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,683.0,0.0,0.01,0.02,0.075,58,4374,1.18,1.8,-0.979,0.075,153,1049,1582.5,62148.59999999998,-4856.8275,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,684.0,0.0,0.01,0.013,0.032,78,3649,2.21,3.6,-0.987,0.032,139,457,694.4000000000001,62148.59999999998,-1330.6003200000005,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,685.0,0.0,0.01,0.01,0.019,102,4284,1.96,10.0,-0.99,0.019,406,682,965.1999999999999,62148.59999999998,-3937.26816,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,686.0,0.0,0.01,0.008,0.013,87,3260,0.06,10.0,-0.992,0.013,194,137,365.29999999999995,62148.59999999998,-948.1890599999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,687.0,0.0,0.02,0.012,0.013,134,938,0.06,10.0,-0.988,0.013,242,240,488.8,62148.59999999998,-957.0506399999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,688.0,0.0,0.07,0.028,0.019,142,1434,1.0,11.0,-0.972,0.019,166,182,585.2,62148.59999999998,-310.83696,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,689.0,0.0,0.01,0.005,0.005,347,597,2.0,12.0,-0.995,0.005,244,182,295.5,62148.59999999998,351.05490000000003,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,690.0,0.0,0.01,0.005,0.004,430,579,3.0,13.0,-0.995,0.004,383,339,325.2,62148.59999999998,128.15207999999996,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,691.0,0.0,0.01,0.004,0.004,259,624,4.0,14.0,-0.995,0.004,164,124,169.20000000000002,62148.59999999998,259.0308,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,692.0,0.0,0.01,0.004,0.003,324,458,5.0,15.0,-0.996,0.003,243,68,170.1,62148.59999999998,165.64338,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,693.0,0.0,0.02,0.007,0.004,709,732,6.0,16.0,-0.993,0.004,186,62,358.0,62148.59999999998,1426.0327199999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,694.0,0.0,0.01,0.004,0.002,548,404,7.0,17.0,-0.996,0.002,48,30,119.20000000000002,62148.59999999998,681.66,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,695.0,0.0,0.01,0.003,0.002,429,191,8.0,18.0,-0.997,0.002,43,31,94.39999999999999,62148.59999999998,526.24152,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,696.0,0.0,0.01,0.003,0.002,368,268,9.0,19.0,-0.997,0.002,27,5,79.0,62148.59999999998,464.8921199999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,697.0,0.0,0.02,0.005,0.003,453,244,10.0,20.0,-0.995,0.003,22,20,142.5,62148.59999999998,881.3863799999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,698.0,0.0,0.01,0.003,0.001,545,250,11.0,21.0,-0.997,0.001,37,16,58.20000000000001,62148.59999999998,346.28327999999993,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,699.0,0.0,10.0,0.284,0.012,232,26,12.0,22.0,-0.716,0.012,5,0,284.40000000000003,62148.59999999998,1856.84184,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,700.0,0.0,10.0,0.278,0.011,222,50,13.0,23.0,-0.722,0.011,320,28,596.1999999999999,62148.59999999998,-734.8294799999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,701.0,0.0,10.0,0.273,0.011,194,8,14.0,24.0,-0.727,0.011,22,0,237.6,62148.59999999998,1289.7007199999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,702.0,0.0,10.0,0.268,0.011,126,6,15.0,25.0,-0.732,0.011,319,4,489.49999999999994,62148.59999999998,-1447.16418,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,703.0,0.0,10.0,0.263,0.01,133,0,16.0,26.0,-0.737,0.01,11,0,144.00000000000003,62148.59999999998,831.6252,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,704.0,0.0,10.0,0.259,0.01,63,1,17.0,27.0,-0.741,0.01,0,0,63.0,62148.59999999998,429.44579999999996,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,705.0,0.0,10.0,0.255,0.01,1686,0,18.0,28.0,-0.745,0.01,2,0,1688.0,62148.59999999998,11479.1544,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,706.0,0.0,10.0,0.25,0.009,100,0,19.0,29.0,-0.749,0.009,0,0,89.99999999999999,62148.59999999998,613.4939999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,707.0,0.0,10.0,0.247,0.009,120,0,20.0,30.0,-0.753,0.009,0,0,107.99999999999999,62148.59999999998,736.1927999999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,708.0,0.0,10.0,0.243,0.009,16,2,21.0,31.0,-0.757,0.009,1,0,15.299999999999999,62148.59999999998,92.02409999999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,709.0,0.0,10.0,0.239,0.009,8,1,22.0,32.0,-0.761,0.009,0,0,7.199999999999999,62148.59999999998,49.079519999999995,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,710.0,0.0,10.0,0.236,0.008,1620,0,23.0,33.0,-0.764,0.008,2,0,1297.6000000000001,62148.59999999998,8823.40704,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,711.0,0.0,10.0,0.232,0.008,19,0,24.0,34.0,-0.768,0.008,0,0,15.2,62148.59999999998,103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,712.0,0.0,10.0,0.229,0.008,28,0,25.0,35.0,-0.771,0.008,0,0,22.400000000000002,62148.59999999998,152.69184,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,713.0,0.0,10.0,0.226,0.008,6,0,26.0,36.0,-0.774,0.008,0,0,4.8,62148.59999999998,32.71968,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,714.0,0.0,10.0,0.223,0.007,3,0,27.0,37.0,-0.777,0.007,0,0,2.1,62148.59999999998,14.314860000000001,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,715.0,0.0,10.0,0.22,0.007,32,0,28.0,38.0,-0.78,0.007,1,0,23.1,62148.59999999998,147.92022,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,716.0,0.0,10.0,0.218,0.007,1,0,29.0,39.0,-0.782,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,717.0,0.0,10.0,0.215,0.007,1,0,30.0,40.0,-0.785,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,718.0,0.0,10.0,0.212,0.007,0,0,31.0,41.0,-0.788,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,719.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,720.0,0.0,10.0,0.208,0.006,10,0,33.0,43.0,-0.792,0.006,1,0,6.6000000000000005,62148.59999999998,36.80964,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,721.0,0.0,10.0,0.205,0.006,0,0,34.0,44.0,-0.795,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,722.0,0.0,10.0,0.203,0.006,110,0,35.0,45.0,-0.797,0.006,0,0,66.0,62148.59999999998,449.8956,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,723.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,724.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,725.0,0.0,10.0,0.197,0.006,26,0,38.0,48.0,-0.803,0.006,0,0,15.6,62148.59999999998,106.33895999999999,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,726.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,727.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,728.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,729.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,730.0,0.0,10.0,0.187,0.005,181,0,43.0,53.0,-0.813,0.005,0,0,90.5,62148.59999999998,616.9023,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,735.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,740.0,0.0,10.0,0.171,0.004,2,0,53.0,63.0,-0.829,0.004,0,0,0.8,62148.59999999998,5.4532799999999995,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,745.0,0.0,10.0,0.165,0.004,0,0,58.0,68.0,-0.835,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,750.0,0.0,10.0,0.159,0.004,1,0,63.0,73.0,-0.841,0.004,0,0,0.4,62148.59999999998,2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,755.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,760.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.851,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,765.0,0.0,10.0,0.144,0.003,0,0,78.0,88.0,-0.856,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,770.0,0.0,10.0,0.14,0.003,0,0,83.0,93.0,-0.86,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,775.0,0.0,10.0,0.136,0.003,0,0,88.0,98.0,-0.864,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,780.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:25.000000000",681.66,785.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,622.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,623.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,624.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,625.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,11,0,4.3999999999999995,62148.59999999998,-29.993039999999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,626.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,627.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,628.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,629.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,630.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,38,31,15.2,62148.59999999998,-103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,631.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,632.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,0,2,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,633.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,6,0,3.0,62148.59999999998,-20.4498,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,634.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,635.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,11,7,5.5,62148.59999999998,-37.491299999999995,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,636.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,637.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,10,0,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,638.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,639.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,62148.59999999998,-3.4083,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,640.0,37.0,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,641.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,21,0,10.5,62148.59999999998,-71.5743,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,642.0,35.0,45.0,0.814,0.006,1,0,0.0,10.0,-0.186,0.006,10,0,6.6000000000000005,62148.59999999998,-36.80964,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,643.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,644.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,30,0,18.0,62148.59999999998,-122.69879999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,645.0,32.0,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,141,125,85.2,62148.59999999998,-572.5944,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,646.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,25,4.2,62148.59999999998,-28.629720000000002,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,647.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,8,13,4.8,62148.59999999998,-32.71968,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,648.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,20,6,14.000000000000002,62148.59999999998,-95.43240000000002,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,649.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,650.0,27.0,37.0,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,172,59,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,651.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,60,311,42.0,62148.59999999998,-286.2972,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,652.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,38,204,26.6,62148.59999999998,-181.32156,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,653.0,26.36,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,39,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,654.0,25.35,29.91,0.987,0.003,0,0,0.0,0.11,-0.012,0.003,37,13,11.1,62148.59999999998,-75.66426,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,655.0,22.0,32.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,192,295,154.4,62148.59999999998,-1041.57648,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,656.0,23.35,28.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,62148.59999999998,-38.17296,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,657.0,22.32,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,151,7.6,62148.59999999998,-51.80615999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,658.0,21.35,29.0,0.989,0.003,0,0,0.0,0.08,-0.011,0.003,78,89,23.400000000000002,62148.59999999998,-159.50844,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,659.0,20.35,25.15,0.919,0.009,0,2,0.0,1.24,-0.081,0.009,48,116,43.199999999999996,62148.59999999998,-294.47711999999996,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,660.0,17.0,27.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,62148.59999999998,-53.851139999999994,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,661.0,18.35,23.09,0.98,0.005,0,3,0.0,0.15,-0.02,0.005,71,364,35.5,62148.59999999998,-241.98930000000001,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,662.0,15.0,25.0,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,62148.59999999998,-152.69184,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,663.0,14.0,24.0,0.949,0.009,0,4,0.0,0.5,-0.051,0.009,164,284,147.6,62148.59999999998,-1006.1301599999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,664.0,13.0,23.0,0.872,0.013,0,0,0.0,2.04,-0.128,0.013,186,661,241.79999999999998,62148.59999999998,-1648.2538799999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,665.0,12.0,22.0,0.997,0.001,0,20,0.0,0.01,-0.003,0.001,545,1088,54.50000000000001,62148.59999999998,-371.5047,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,666.0,11.0,21.0,0.951,0.011,0,10,0.0,0.4,-0.049,0.011,291,815,320.09999999999997,62148.59999999998,-2181.9936599999996,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,667.0,10.0,20.0,0.994,0.003,2,18,0.0,0.02,-0.005,0.003,431,1058,129.9,62148.59999999998,-877.2964199999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,668.0,9.0,19.0,0.914,0.015,0,63,0.0,0.8,-0.086,0.015,130,1545,195.0,62148.59999999998,-1329.2369999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,669.0,8.0,18.0,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,172,1610,34.400000000000006,62148.59999999998,-234.49104000000003,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,670.0,7.0,17.0,0.962,0.012,2,86,0.0,0.2,-0.038,0.012,2153,3384,2586.0000000000005,62148.59999999998,-17595.00792,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,671.0,6.0,16.0,0.996,0.003,0,102,0.0,0.01,-0.004,0.003,89,1425,26.700000000000003,62148.59999999998,-182.00322,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,672.0,5.0,15.0,0.992,0.005,0,417,0.0,0.02,-0.008,0.005,195,1697,97.5,62148.59999999998,-664.6184999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,673.0,4.0,14.0,0.995,0.004,4,536,0.0,0.01,-0.005,0.004,250,1760,101.6,62148.59999999998,-670.75344,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,674.0,3.0,13.0,0.995,0.005,21,1365,0.0,0.01,-0.005,0.005,233,3496,127.0,62148.59999999998,-722.5595999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,675.0,2.0,12.0,0.994,0.006,10,1719,0.0,0.01,-0.006,0.006,1669,4658,1007.4,62148.59999999998,-6785.243639999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,676.0,5.0,11.0,0.973,0.021,8,1337,0.0,0.06,-0.027,0.021,342,1460,735.0,62148.59999999998,-4781.16324,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,677.0,0.11,10.0,0.992,0.011,8,2006,0.0,0.01,-0.008,0.011,525,2616,586.3,62148.59999999998,-3876.6004199999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,678.0,1.0,4.0,0.99,0.016,4,3017,0.0,0.01,-0.01,0.016,323,2108,523.2,62148.59999999998,-3479.19264,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,679.0,2.59,5.0,0.988,0.027,6,2355,0.0,0.01,-0.012,0.027,204,1680,567.0,62148.59999999998,-3644.15436,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,680.0,1.62,2.2,0.982,0.056,24,4537,0.0,0.01,-0.018,0.056,367,3022,2189.6,62148.59999999998,-13093.325279999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,681.0,0.67,1.2,0.942,0.283,7,2813,0.0,0.02,-0.058,0.283,303,2616,8772.999999999998,62148.59999999998,-57101.294879999994,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,682.0,0.0,0.02,0.085,0.6,66,4032,0.35,0.78,-0.915,0.6,457,2249,31380.0,62148.59999999998,-159917.436,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,683.0,0.0,0.01,0.02,0.075,58,4374,1.18,1.8,-0.979,0.075,153,1049,1582.5,62148.59999999998,-4856.8275,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,684.0,0.0,0.01,0.013,0.032,78,3649,2.21,3.6,-0.987,0.032,139,457,694.4000000000001,62148.59999999998,-1330.6003200000005,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,685.0,0.0,0.01,0.01,0.019,102,4284,1.96,10.0,-0.99,0.019,406,682,965.1999999999999,62148.59999999998,-3937.26816,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,686.0,0.0,0.01,0.008,0.013,87,3260,0.06,10.0,-0.992,0.013,194,137,365.29999999999995,62148.59999999998,-948.1890599999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,687.0,0.0,0.02,0.012,0.013,134,938,0.06,10.0,-0.988,0.013,242,240,488.8,62148.59999999998,-957.0506399999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,688.0,0.0,0.07,0.028,0.019,142,1434,1.0,11.0,-0.972,0.019,166,182,585.2,62148.59999999998,-310.83696,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,689.0,0.0,0.01,0.005,0.005,347,597,2.0,12.0,-0.995,0.005,244,182,295.5,62148.59999999998,351.05490000000003,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,690.0,0.0,0.01,0.005,0.004,430,579,3.0,13.0,-0.995,0.004,383,339,325.2,62148.59999999998,128.15207999999996,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,691.0,0.0,0.01,0.004,0.004,259,624,4.0,14.0,-0.995,0.004,164,124,169.20000000000002,62148.59999999998,259.0308,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,692.0,0.0,0.01,0.004,0.003,324,458,5.0,15.0,-0.996,0.003,243,68,170.1,62148.59999999998,165.64338,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,693.0,0.0,0.02,0.007,0.004,709,732,6.0,16.0,-0.993,0.004,186,62,358.0,62148.59999999998,1426.0327199999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,694.0,0.0,0.01,0.004,0.002,548,404,7.0,17.0,-0.996,0.002,48,30,119.20000000000002,62148.59999999998,681.66,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,695.0,0.0,0.01,0.003,0.002,429,191,8.0,18.0,-0.997,0.002,43,31,94.39999999999999,62148.59999999998,526.24152,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,696.0,0.0,0.01,0.003,0.002,368,268,9.0,19.0,-0.997,0.002,27,5,79.0,62148.59999999998,464.8921199999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,697.0,0.0,0.02,0.005,0.003,453,244,10.0,20.0,-0.995,0.003,22,20,142.5,62148.59999999998,881.3863799999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,698.0,0.0,0.01,0.003,0.001,545,250,11.0,21.0,-0.997,0.001,37,16,58.20000000000001,62148.59999999998,346.28327999999993,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,699.0,0.0,10.0,0.284,0.012,232,26,12.0,22.0,-0.716,0.012,5,0,284.40000000000003,62148.59999999998,1856.84184,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,700.0,0.0,10.0,0.278,0.011,222,50,13.0,23.0,-0.722,0.011,320,28,596.1999999999999,62148.59999999998,-734.8294799999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,701.0,0.0,10.0,0.273,0.011,194,8,14.0,24.0,-0.727,0.011,22,0,237.6,62148.59999999998,1289.7007199999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,702.0,0.0,10.0,0.268,0.011,126,6,15.0,25.0,-0.732,0.011,319,4,489.49999999999994,62148.59999999998,-1447.16418,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,703.0,0.0,10.0,0.263,0.01,133,0,16.0,26.0,-0.737,0.01,11,0,144.00000000000003,62148.59999999998,831.6252,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,704.0,0.0,10.0,0.259,0.01,63,1,17.0,27.0,-0.741,0.01,0,0,63.0,62148.59999999998,429.44579999999996,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,705.0,0.0,10.0,0.255,0.01,1686,0,18.0,28.0,-0.745,0.01,2,0,1688.0,62148.59999999998,11479.1544,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,706.0,0.0,10.0,0.25,0.009,100,0,19.0,29.0,-0.749,0.009,0,0,89.99999999999999,62148.59999999998,613.4939999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,707.0,0.0,10.0,0.247,0.009,120,0,20.0,30.0,-0.753,0.009,0,0,107.99999999999999,62148.59999999998,736.1927999999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,708.0,0.0,10.0,0.243,0.009,16,2,21.0,31.0,-0.757,0.009,1,0,15.299999999999999,62148.59999999998,92.02409999999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,709.0,0.0,10.0,0.239,0.009,8,1,22.0,32.0,-0.761,0.009,0,0,7.199999999999999,62148.59999999998,49.079519999999995,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,710.0,0.0,10.0,0.236,0.008,1620,0,23.0,33.0,-0.764,0.008,2,0,1297.6000000000001,62148.59999999998,8823.40704,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,711.0,0.0,10.0,0.232,0.008,19,0,24.0,34.0,-0.768,0.008,0,0,15.2,62148.59999999998,103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,712.0,0.0,10.0,0.229,0.008,28,0,25.0,35.0,-0.771,0.008,0,0,22.400000000000002,62148.59999999998,152.69184,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,713.0,0.0,10.0,0.226,0.008,6,0,26.0,36.0,-0.774,0.008,0,0,4.8,62148.59999999998,32.71968,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,714.0,0.0,10.0,0.223,0.007,3,0,27.0,37.0,-0.777,0.007,0,0,2.1,62148.59999999998,14.314860000000001,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,715.0,0.0,10.0,0.22,0.007,32,0,28.0,38.0,-0.78,0.007,1,0,23.1,62148.59999999998,147.92022,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,716.0,0.0,10.0,0.218,0.007,1,0,29.0,39.0,-0.782,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,717.0,0.0,10.0,0.215,0.007,1,0,30.0,40.0,-0.785,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,718.0,0.0,10.0,0.212,0.007,0,0,31.0,41.0,-0.788,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,719.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,720.0,0.0,10.0,0.208,0.006,10,0,33.0,43.0,-0.792,0.006,1,0,6.6000000000000005,62148.59999999998,36.80964,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,721.0,0.0,10.0,0.205,0.006,0,0,34.0,44.0,-0.795,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,722.0,0.0,10.0,0.203,0.006,110,0,35.0,45.0,-0.797,0.006,0,0,66.0,62148.59999999998,449.8956,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,723.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,724.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,725.0,0.0,10.0,0.197,0.006,26,0,38.0,48.0,-0.803,0.006,0,0,15.6,62148.59999999998,106.33895999999999,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,726.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,727.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,728.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,729.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,730.0,0.0,10.0,0.187,0.005,181,0,43.0,53.0,-0.813,0.005,0,0,90.5,62148.59999999998,616.9023,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,735.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,740.0,0.0,10.0,0.171,0.004,2,0,53.0,63.0,-0.829,0.004,0,0,0.8,62148.59999999998,5.4532799999999995,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,745.0,0.0,10.0,0.165,0.004,0,0,58.0,68.0,-0.835,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,750.0,0.0,10.0,0.159,0.004,1,0,63.0,73.0,-0.841,0.004,0,0,0.4,62148.59999999998,2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,755.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,760.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.851,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,765.0,0.0,10.0,0.144,0.003,0,0,78.0,88.0,-0.856,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,770.0,0.0,10.0,0.14,0.003,0,0,83.0,93.0,-0.86,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,775.0,0.0,10.0,0.136,0.003,0,0,88.0,98.0,-0.864,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,780.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:37.000000000",681.66,785.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,622.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,623.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,624.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,625.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,11,0,4.3999999999999995,62148.59999999998,-29.993039999999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,626.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,62148.59999999998,-2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,627.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,628.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,629.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,630.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,38,31,15.2,62148.59999999998,-103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,631.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,632.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,0,2,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,633.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,6,0,3.0,62148.59999999998,-20.4498,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,634.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,635.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,11,7,5.5,62148.59999999998,-37.491299999999995,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,636.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,637.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,10,0,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,638.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,639.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,62148.59999999998,-3.4083,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,640.0,37.0,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,37,8,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,641.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,21,0,10.5,62148.59999999998,-71.5743,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,642.0,35.0,45.0,0.814,0.006,1,0,0.0,10.0,-0.186,0.006,10,0,6.6000000000000005,62148.59999999998,-36.80964,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,643.0,34.0,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,20,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,644.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,30,0,18.0,62148.59999999998,-122.69879999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,645.0,32.0,42.0,0.807,0.006,1,0,0.0,10.0,-0.193,0.006,141,125,85.2,62148.59999999998,-572.5944,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,646.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,25,4.2,62148.59999999998,-28.629720000000002,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,647.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,8,13,4.8,62148.59999999998,-32.71968,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,648.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,20,6,14.000000000000002,62148.59999999998,-95.43240000000002,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,649.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,9,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,650.0,27.0,37.0,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,172,59,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,651.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,60,311,42.0,62148.59999999998,-286.2972,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,652.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,38,204,26.6,62148.59999999998,-181.32156,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,653.0,26.36,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,39,5.0,62148.59999999998,-34.083,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,654.0,25.35,29.91,0.987,0.003,0,0,0.0,0.11,-0.012,0.003,37,13,11.1,62148.59999999998,-75.66426,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,655.0,22.0,32.0,0.775,0.008,1,0,0.0,10.0,-0.225,0.008,192,295,154.4,62148.59999999998,-1041.57648,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,656.0,23.35,28.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,24,5.6000000000000005,62148.59999999998,-38.17296,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,657.0,22.32,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,76,151,7.6,62148.59999999998,-51.80615999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,658.0,21.35,29.0,0.989,0.003,0,0,0.0,0.08,-0.011,0.003,78,89,23.400000000000002,62148.59999999998,-159.50844,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,659.0,20.35,25.15,0.919,0.009,0,2,0.0,1.24,-0.081,0.009,48,116,43.199999999999996,62148.59999999998,-294.47711999999996,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,660.0,17.0,27.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,80,223,8.1,62148.59999999998,-53.851139999999994,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,661.0,18.35,23.09,0.98,0.005,0,3,0.0,0.15,-0.02,0.005,71,364,35.5,62148.59999999998,-241.98930000000001,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,662.0,15.0,25.0,0.996,0.002,0,2,0.0,0.02,-0.004,0.002,112,434,22.400000000000002,62148.59999999998,-152.69184,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,663.0,14.0,24.0,0.949,0.009,0,4,0.0,0.5,-0.051,0.009,164,284,147.6,62148.59999999998,-1006.1301599999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,664.0,13.0,23.0,0.872,0.013,0,0,0.0,2.04,-0.128,0.013,186,661,241.79999999999998,62148.59999999998,-1648.2538799999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,665.0,12.0,22.0,0.997,0.001,0,20,0.0,0.01,-0.003,0.001,545,1088,54.50000000000001,62148.59999999998,-371.5047,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,666.0,11.0,21.0,0.951,0.011,0,10,0.0,0.4,-0.049,0.011,291,815,320.09999999999997,62148.59999999998,-2181.9936599999996,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,667.0,10.0,20.0,0.994,0.003,2,18,0.0,0.02,-0.005,0.003,431,1058,129.9,62148.59999999998,-877.2964199999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,668.0,9.0,19.0,0.914,0.015,0,63,0.0,0.8,-0.086,0.015,130,1545,195.0,62148.59999999998,-1329.2369999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,669.0,8.0,18.0,0.997,0.002,0,42,0.0,0.01,-0.003,0.002,172,1610,34.400000000000006,62148.59999999998,-234.49104000000003,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,670.0,7.0,17.0,0.962,0.012,2,86,0.0,0.2,-0.038,0.012,2153,3384,2586.0000000000005,62148.59999999998,-17595.00792,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,671.0,6.0,16.0,0.996,0.003,0,102,0.0,0.01,-0.004,0.003,89,1425,26.700000000000003,62148.59999999998,-182.00322,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,672.0,5.0,15.0,0.992,0.005,0,417,0.0,0.02,-0.008,0.005,195,1697,97.5,62148.59999999998,-664.6184999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,673.0,4.0,14.0,0.995,0.004,4,536,0.0,0.01,-0.005,0.004,250,1760,101.6,62148.59999999998,-670.75344,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,674.0,3.0,13.0,0.995,0.005,21,1365,0.0,0.01,-0.005,0.005,233,3496,127.0,62148.59999999998,-722.5595999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,675.0,2.0,12.0,0.994,0.006,10,1719,0.0,0.01,-0.006,0.006,1669,4658,1007.4,62148.59999999998,-6785.243639999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,676.0,5.0,11.0,0.973,0.021,8,1337,0.0,0.06,-0.027,0.021,342,1460,735.0,62148.59999999998,-4781.16324,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,677.0,0.11,10.0,0.992,0.011,8,2006,0.0,0.01,-0.008,0.011,525,2616,586.3,62148.59999999998,-3876.6004199999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,678.0,1.0,4.0,0.99,0.016,4,3017,0.0,0.01,-0.01,0.016,323,2108,523.2,62148.59999999998,-3479.19264,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,679.0,2.59,5.0,0.988,0.027,6,2355,0.0,0.01,-0.012,0.027,204,1680,567.0,62148.59999999998,-3644.15436,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,680.0,1.62,2.2,0.982,0.056,24,4537,0.0,0.01,-0.018,0.056,367,3022,2189.6,62148.59999999998,-13093.325279999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,681.0,0.67,1.2,0.942,0.283,7,2813,0.0,0.02,-0.058,0.283,303,2616,8772.999999999998,62148.59999999998,-57101.294879999994,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,682.0,0.0,0.02,0.085,0.6,66,4032,0.35,0.78,-0.915,0.6,457,2249,31380.0,62148.59999999998,-159917.436,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,683.0,0.0,0.01,0.02,0.075,58,4374,1.18,1.8,-0.979,0.075,153,1049,1582.5,62148.59999999998,-4856.8275,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,684.0,0.0,0.01,0.013,0.032,78,3649,2.21,3.6,-0.987,0.032,139,457,694.4000000000001,62148.59999999998,-1330.6003200000005,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,685.0,0.0,0.01,0.01,0.019,102,4284,1.96,10.0,-0.99,0.019,406,682,965.1999999999999,62148.59999999998,-3937.26816,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,686.0,0.0,0.01,0.008,0.013,87,3260,0.06,10.0,-0.992,0.013,194,137,365.29999999999995,62148.59999999998,-948.1890599999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,687.0,0.0,0.02,0.012,0.013,134,938,0.06,10.0,-0.988,0.013,242,240,488.8,62148.59999999998,-957.0506399999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,688.0,0.0,0.07,0.028,0.019,142,1434,1.0,11.0,-0.972,0.019,166,182,585.2,62148.59999999998,-310.83696,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,689.0,0.0,0.01,0.005,0.005,347,597,2.0,12.0,-0.995,0.005,244,182,295.5,62148.59999999998,351.05490000000003,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,690.0,0.0,0.01,0.005,0.004,430,579,3.0,13.0,-0.995,0.004,383,339,325.2,62148.59999999998,128.15207999999996,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,691.0,0.0,0.01,0.004,0.004,259,624,4.0,14.0,-0.995,0.004,164,124,169.20000000000002,62148.59999999998,259.0308,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,692.0,0.0,0.01,0.004,0.003,324,458,5.0,15.0,-0.996,0.003,243,68,170.1,62148.59999999998,165.64338,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,693.0,0.0,0.02,0.007,0.004,709,732,6.0,16.0,-0.993,0.004,186,62,358.0,62148.59999999998,1426.0327199999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,694.0,0.0,0.01,0.004,0.002,548,404,7.0,17.0,-0.996,0.002,48,30,119.20000000000002,62148.59999999998,681.66,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,695.0,0.0,0.01,0.003,0.002,429,191,8.0,18.0,-0.997,0.002,43,31,94.39999999999999,62148.59999999998,526.24152,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,696.0,0.0,0.01,0.003,0.002,368,268,9.0,19.0,-0.997,0.002,27,5,79.0,62148.59999999998,464.8921199999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,697.0,0.0,0.02,0.005,0.003,453,244,10.0,20.0,-0.995,0.003,22,20,142.5,62148.59999999998,881.3863799999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,698.0,0.0,0.01,0.003,0.001,545,250,11.0,21.0,-0.997,0.001,37,16,58.20000000000001,62148.59999999998,346.28327999999993,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,699.0,0.0,10.0,0.284,0.012,232,26,12.0,22.0,-0.716,0.012,5,0,284.40000000000003,62148.59999999998,1856.84184,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,700.0,0.0,10.0,0.278,0.011,222,50,13.0,23.0,-0.722,0.011,320,28,596.1999999999999,62148.59999999998,-734.8294799999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,701.0,0.0,10.0,0.273,0.011,194,8,14.0,24.0,-0.727,0.011,22,0,237.6,62148.59999999998,1289.7007199999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,702.0,0.0,10.0,0.268,0.011,126,6,15.0,25.0,-0.732,0.011,319,4,489.49999999999994,62148.59999999998,-1447.16418,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,703.0,0.0,10.0,0.263,0.01,133,0,16.0,26.0,-0.737,0.01,11,0,144.00000000000003,62148.59999999998,831.6252,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,704.0,0.0,10.0,0.259,0.01,63,1,17.0,27.0,-0.741,0.01,0,0,63.0,62148.59999999998,429.44579999999996,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,705.0,0.0,10.0,0.255,0.01,1686,0,18.0,28.0,-0.745,0.01,2,0,1688.0,62148.59999999998,11479.1544,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,706.0,0.0,10.0,0.25,0.009,100,0,19.0,29.0,-0.749,0.009,0,0,89.99999999999999,62148.59999999998,613.4939999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,707.0,0.0,10.0,0.247,0.009,120,0,20.0,30.0,-0.753,0.009,0,0,107.99999999999999,62148.59999999998,736.1927999999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,708.0,0.0,10.0,0.243,0.009,16,2,21.0,31.0,-0.757,0.009,1,0,15.299999999999999,62148.59999999998,92.02409999999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,709.0,0.0,10.0,0.239,0.009,8,1,22.0,32.0,-0.761,0.009,0,0,7.199999999999999,62148.59999999998,49.079519999999995,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,710.0,0.0,10.0,0.236,0.008,1620,0,23.0,33.0,-0.764,0.008,2,0,1297.6000000000001,62148.59999999998,8823.40704,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,711.0,0.0,10.0,0.232,0.008,19,0,24.0,34.0,-0.768,0.008,0,0,15.2,62148.59999999998,103.61231999999998,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,712.0,0.0,10.0,0.229,0.008,28,0,25.0,35.0,-0.771,0.008,0,0,22.400000000000002,62148.59999999998,152.69184,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,713.0,0.0,10.0,0.226,0.008,6,0,26.0,36.0,-0.774,0.008,0,0,4.8,62148.59999999998,32.71968,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,714.0,0.0,10.0,0.223,0.007,3,0,27.0,37.0,-0.777,0.007,0,0,2.1,62148.59999999998,14.314860000000001,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,715.0,0.0,10.0,0.22,0.007,32,0,28.0,38.0,-0.78,0.007,1,0,23.1,62148.59999999998,147.92022,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,716.0,0.0,10.0,0.218,0.007,1,0,29.0,39.0,-0.782,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,717.0,0.0,10.0,0.215,0.007,1,0,30.0,40.0,-0.785,0.007,0,0,0.7000000000000001,62148.59999999998,4.77162,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,718.0,0.0,10.0,0.212,0.007,0,0,31.0,41.0,-0.788,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,719.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,720.0,0.0,10.0,0.208,0.006,10,0,33.0,43.0,-0.792,0.006,1,0,6.6000000000000005,62148.59999999998,36.80964,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,721.0,0.0,10.0,0.205,0.006,0,0,34.0,44.0,-0.795,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,722.0,0.0,10.0,0.203,0.006,110,0,35.0,45.0,-0.797,0.006,0,0,66.0,62148.59999999998,449.8956,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,723.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,724.0,0.0,10.0,0.199,0.006,0,0,37.0,47.0,-0.801,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,725.0,0.0,10.0,0.197,0.006,26,0,38.0,48.0,-0.803,0.006,0,0,15.6,62148.59999999998,106.33895999999999,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,726.0,0.0,10.0,0.195,0.006,0,0,39.0,49.0,-0.805,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,727.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,728.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,729.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,730.0,0.0,10.0,0.187,0.005,181,0,43.0,53.0,-0.813,0.005,0,0,90.5,62148.59999999998,616.9023,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,735.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,740.0,0.0,10.0,0.171,0.004,2,0,53.0,63.0,-0.829,0.004,0,0,0.8,62148.59999999998,5.4532799999999995,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,745.0,0.0,10.0,0.165,0.004,0,0,58.0,68.0,-0.835,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,750.0,0.0,10.0,0.159,0.004,1,0,63.0,73.0,-0.841,0.004,0,0,0.4,62148.59999999998,2.7266399999999997,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,755.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.846,0.004,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,760.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.851,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,765.0,0.0,10.0,0.144,0.003,0,0,78.0,88.0,-0.856,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,770.0,0.0,10.0,0.14,0.003,0,0,83.0,93.0,-0.86,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,775.0,0.0,10.0,0.136,0.003,0,0,88.0,98.0,-0.864,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,780.0,0.0,10.0,0.133,0.003,0,0,93.0,103.0,-0.867,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]
["2026-03-03T16:01:50.000000000",681.66,785.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,62148.59999999998,0.0,-265381.14455999987]