{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":228960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-02T09:29:28.000000000",687.89,628.0,58.3,59.54,0.994,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,629.0,57.3,58.54,0.994,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,630.0,56.31,57.25,0.994,0.0,1,0,0.01,0.04,-0.004,0.0,37,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,631.0,55.31,56.25,0.993,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,632.0,54.31,55.25,0.993,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,59755.19999999999,-6.8789,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,633.0,53.31,54.25,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,59755.19999999999,-13.7578,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,634.0,52.31,53.25,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,635.0,51.31,52.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,59755.19999999999,-20.6367,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,636.0,50.31,51.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,637.0,49.31,50.54,0.994,0.001,1,0,0.01,0.04,-0.004,0.001,3,0,0.4,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,638.0,48.31,49.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-24.076150000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,639.0,47.31,48.25,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.815230000000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,640.0,46.31,47.25,0.993,0.001,7,0,0.01,0.05,-0.005,0.001,711,0,71.8,59755.19999999999,-484.2745599999999,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,641.0,45.31,45.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,15,0,1.5,59755.19999999999,-10.31835,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,642.0,44.31,44.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.700370000000003,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,643.0,43.32,43.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,59755.19999999999,-14.445689999999999,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,644.0,42.32,42.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,59755.19999999999,-20.6367,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,645.0,41.32,41.99,0.992,0.001,1,0,0.01,0.05,-0.005,0.001,49,0,5.0,59755.19999999999,-33.01872,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,646.0,40.32,40.99,0.992,0.001,0,0,0.01,0.05,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-28.203490000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,647.0,39.32,39.99,0.992,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.06367,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,648.0,38.32,38.99,0.991,0.001,5,0,0.02,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-35.082390000000004,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,649.0,37.32,38.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,45,0,4.5,59755.19999999999,-30.955050000000004,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,650.0,36.33,37.0,0.99,0.001,2,0,0.02,0.06,-0.008,0.001,213,0,21.5,59755.19999999999,-145.14478999999997,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,651.0,35.33,36.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.521840000000005,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,652.0,34.33,35.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.764040000000005,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,653.0,33.33,34.0,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-118.31708000000003,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,654.0,32.34,33.01,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,78,0,15.6,59755.19999999999,-107.31083999999998,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,655.0,31.34,32.01,0.987,0.002,1,0,0.03,0.07,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-386.59418,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,656.0,30.34,31.01,0.986,0.002,0,0,0.03,0.08,-0.012,0.002,16,0,3.2,59755.19999999999,-22.01248,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,657.0,29.35,30.02,0.985,0.002,0,0,0.04,0.08,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.521840000000005,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,658.0,28.35,29.02,0.984,0.003,0,0,0.04,0.09,-0.014,0.003,195,0,58.5,59755.19999999999,-402.41565,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,659.0,27.36,28.03,0.983,0.003,0,0,0.05,0.09,-0.015,0.003,84,0,25.2,59755.19999999999,-173.34828,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,660.0,26.37,27.03,0.982,0.003,0,0,0.05,0.1,-0.016,0.003,328,0,98.4,59755.19999999999,-676.88376,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,661.0,25.38,26.04,0.979,0.004,0,0,0.06,0.11,-0.019,0.004,253,0,101.2,59755.19999999999,-696.14468,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,662.0,24.39,25.05,0.977,0.004,0,0,0.07,0.12,-0.021,0.004,130,0,52.0,59755.19999999999,-357.70279999999997,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,663.0,23.4,24.06,0.975,0.005,0,0,0.08,0.13,-0.023,0.005,89,0,44.5,59755.19999999999,-306.11105,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,664.0,22.42,23.07,0.972,0.005,0,0,0.09,0.15,-0.026,0.005,79,0,39.5,59755.19999999999,-271.71655,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,665.0,21.44,22.08,0.967,0.006,0,0,0.1,0.18,-0.031,0.006,198,0,118.8,59755.19999999999,-817.21332,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,666.0,20.46,21.1,0.963,0.007,0,0,0.12,0.2,-0.035,0.007,76,0,53.2,59755.19999999999,-365.95748,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,667.0,19.49,20.12,0.958,0.008,5,0,0.14,0.23,-0.04,0.008,375,0,304.0,59755.19999999999,-2036.1544000000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,668.0,18.53,19.15,0.952,0.009,0,0,0.17,0.26,-0.046,0.009,453,0,407.7,59755.19999999999,-2804.52753,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,669.0,17.57,18.18,0.945,0.01,0,0,0.2,0.3,-0.053,0.01,260,0,260.0,59755.19999999999,-1788.514,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,670.0,16.61,17.21,0.937,0.011,13,0,0.23,0.35,-0.061,0.011,831,0,928.4000000000001,59755.19999999999,-6189.634219999999,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,671.0,15.67,16.25,0.928,0.013,3,0,0.26,0.41,-0.07,0.013,211,0,278.2,59755.19999999999,-1860.0545599999998,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,672.0,14.74,15.3,0.914,0.014,1,0,0.3,0.53,-0.084,0.014,209,0,294.0,59755.19999999999,-2003.1356800000003,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,673.0,13.81,14.36,0.902,0.016,9,0,0.36,0.59,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7627.3243200000015,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,674.0,12.9,13.43,0.884,0.018,0,0,0.5,0.67,-0.114,0.018,174,0,313.2,59755.19999999999,-2154.4714799999997,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,675.0,12.0,12.51,0.876,0.02,183,0,0.51,0.7,-0.122,0.02,423,0,1212.0,59755.19999999999,-3301.8720000000003,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,676.0,11.11,11.6,0.855,0.023,4,0,0.61,0.85,-0.142,0.023,322,0,749.8,59755.19999999999,-5031.22746,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,677.0,10.24,10.71,0.834,0.025,11,0,0.72,0.99,-0.163,0.025,632,0,1607.5,59755.19999999999,-10679.492250000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,678.0,9.38,9.83,0.813,0.028,9,0,0.86,1.09,-0.185,0.028,847,0,2396.8,59755.19999999999,-16140.65096,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,679.0,8.55,8.96,0.786,0.031,9,0,1.01,1.28,-0.212,0.031,254,0,815.3000000000001,59755.19999999999,-5224.52455,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,680.0,7.74,8.12,0.758,0.033,59,0,1.18,1.46,-0.24,0.033,1382,0,4755.3,59755.19999999999,-30032.589509999998,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,681.0,6.95,7.3,0.729,0.037,102,0,1.37,1.62,-0.269,0.037,178,0,1036.0,59755.19999999999,-1934.3466799999994,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,682.0,6.18,6.5,0.694,0.039,45,0,1.58,1.88,-0.304,0.039,334,0,1478.1,59755.19999999999,-7753.208190000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,683.0,5.44,5.73,0.657,0.042,80,0,1.83,2.12,-0.341,0.042,430,0,2142.0,59755.19999999999,-10111.983000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,684.0,4.37,4.95,0.616,0.045,130,0,2.1,2.4,-0.382,0.045,439,0,2560.4999999999995,59755.19999999999,-9565.11045,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,685.0,3.83,4.48,0.571,0.047,147,0,2.45,2.77,-0.427,0.047,346,0,2317.1,59755.19999999999,-6433.835170000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,686.0,3.34,3.66,0.524,0.05,344,0,2.76,3.09,-0.474,0.05,218,0,2810.0,59755.19999999999,4333.706999999999,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,687.0,2.73,3.05,0.474,0.05,214,0,3.15,3.48,-0.524,0.05,211,0,2125.0,59755.19999999999,103.18350000000024,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,688.0,2.18,2.49,0.421,0.051,184,0,3.56,4.14,-0.577,0.051,226,0,2090.9999999999995,59755.19999999999,-1473.460380000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,689.0,1.65,1.98,0.365,0.051,176,0,4.03,4.44,-0.633,0.051,710,0,4518.6,59755.19999999999,-18733.99626,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,690.0,1.23,1.54,0.308,0.05,386,0,4.56,4.98,-0.69,0.05,869,0,6275.0,59755.19999999999,-16612.5435,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,691.0,0.98,1.16,0.257,0.046,288,0,5.16,5.66,-0.741,0.046,74,0,1665.2,59755.19999999999,6771.5891599999995,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,692.0,0.6,0.83,0.198,0.043,380,0,5.82,6.39,-0.8,0.043,453,0,3581.9,59755.19999999999,-2159.2867099999994,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,693.0,0.4,0.61,0.153,0.037,308,0,6.55,7.18,-0.845,0.037,500,0,2989.6,59755.19999999999,-4886.770560000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,694.0,0.23,0.43,0.111,0.031,529,0,7.36,8.0,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9958.58353,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,695.0,0.13,0.31,0.08,0.025,652,0,8.23,8.91,-0.918,0.025,33,0,1712.5,59755.19999999999,10645.09775,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,696.0,0.1,0.24,0.063,0.02,965,0,9.15,9.87,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12863.543000000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,697.0,0.04,0.08,0.028,0.012,365,0,10.1,10.83,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2889.138,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,698.0,0.02,0.05,0.018,0.008,262,0,11.08,11.81,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1342.76128,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,699.0,0.01,0.05,0.015,0.007,151,0,12.06,12.8,-0.983,0.007,14,0,115.5,59755.19999999999,659.68651,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,700.0,0.01,0.03,0.01,0.005,506,0,13.05,13.66,-0.988,0.005,72,0,289.0,59755.19999999999,1492.7213000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,701.0,0.01,0.05,0.013,0.005,546,0,14.05,14.79,-0.985,0.005,14,0,280.0,59755.19999999999,1829.7874,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,702.0,0.01,0.02,0.007,0.003,201,0,15.04,15.77,-0.991,0.003,2,0,60.9,59755.19999999999,410.67033,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,703.0,0.01,0.04,0.01,0.004,248,0,16.04,16.73,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-206.36700000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,704.0,0.48,0.61,0.091,0.013,84,0,17.04,17.73,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,715.4055999999998,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,705.0,0.01,0.02,0.006,0.002,576,0,17.19,18.73,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,243.51306000000005,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,706.0,0.17,0.23,0.044,0.008,123,0,19.04,19.73,-0.954,0.008,0,0,98.4,59755.19999999999,676.88376,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,707.0,0.09,0.14,0.028,0.006,51,0,18.91,21.88,-0.97,0.006,1,0,31.2,59755.19999999999,206.36700000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,708.0,0.04,0.09,0.018,0.004,99,0,19.91,22.88,-0.98,0.004,1,0,40.0,59755.19999999999,269.65288,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,709.0,0.01,0.06,0.011,0.003,76,0,22.03,22.73,-0.987,0.003,0,0,22.8,59755.19999999999,156.83892,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,710.0,0.01,0.04,0.008,0.002,367,0,23.03,24.01,-0.99,0.002,1,0,73.6,59755.19999999999,503.53548000000006,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,711.0,0.02,0.08,0.013,0.003,34,0,22.9,25.87,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,70.16478000000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,712.0,0.02,0.14,0.018,0.004,39,0,23.9,26.87,-0.979,0.004,0,0,15.6,59755.19999999999,107.31083999999998,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,713.0,0.01,0.09,0.012,0.003,13,0,26.03,27.01,-0.985,0.003,2,0,4.5,59755.19999999999,22.700370000000003,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,714.0,0.02,0.05,0.009,0.002,4,0,27.03,27.72,-0.989,0.002,0,0,0.8,59755.19999999999,5.50312,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,715.0,0.01,0.05,0.008,0.002,82,0,28.03,28.72,-0.99,0.002,8,0,18.0,59755.19999999999,101.80772000000002,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,716.0,0.03,0.07,0.012,0.002,35,0,29.03,29.72,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,48.152300000000004,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,717.0,0.02,0.06,0.009,0.002,25,0,28.9,31.87,-0.989,0.002,0,0,5.0,59755.19999999999,34.3945,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,718.0,0.0,0.0,-999.0,-999.0,0,0,31.03,31.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,719.0,0.0,0.0,-999.0,-999.0,0,0,32.03,33.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,720.0,0.01,0.04,0.006,0.001,134,0,33.03,33.72,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,88.04992,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,721.0,0.0,0.0,-999.0,-999.0,0,0,34.03,34.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,722.0,0.0,0.0,0.0,0.0,130,0,35.03,35.72,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,723.0,0.0,0.0,-999.0,-999.0,0,0,36.03,36.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,724.0,0.0,0.0,-999.0,-999.0,0,0,37.03,37.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,725.0,0.01,0.12,0.012,0.002,73,0,38.03,38.72,-0.986,0.002,0,0,14.6,59755.19999999999,100.43194,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,726.0,0.0,0.0,-999.0,-999.0,0,0,39.03,39.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,727.0,0.0,0.0,-999.0,-999.0,0,0,40.03,40.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,728.0,0.0,0.0,-999.0,-999.0,0,0,41.03,41.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,729.0,0.0,0.0,-999.0,-999.0,0,0,42.03,42.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,730.0,0.02,0.05,0.006,0.001,165,0,41.9,44.87,-0.992,0.001,15,0,18.0,59755.19999999999,103.18350000000001,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,735.0,0.01,0.04,0.004,0.001,0,0,48.03,49.01,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,740.0,0.02,0.05,0.005,0.001,10,0,53.03,54.01,-0.992,0.001,0,0,1.0,59755.19999999999,6.8789,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,745.0,0.0,0.0,-999.0,-999.0,0,0,58.03,59.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,750.0,0.01,0.04,0.004,0.0,8,0,63.03,64.01,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,755.0,0.0,0.0,-999.0,-999.0,0,0,68.03,68.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,760.0,0.01,0.04,0.003,0.0,0,0,73.03,73.72,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,765.0,0.0,0.0,-999.0,-999.0,0,0,78.03,78.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,770.0,0.0,0.0,-999.0,-999.0,0,0,83.03,84.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,775.0,0.0,0.0,-999.0,-999.0,0,0,88.03,88.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,780.0,0.0,0.0,-999.0,-999.0,0,0,93.02,93.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,785.0,0.0,0.0,-999.0,-999.0,0,0,98.02,98.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,790.0,0.0,0.0,-999.0,-999.0,0,0,103.02,103.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,795.0,0.0,0.0,-999.0,-999.0,0,0,108.06,109.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,800.0,0.0,0.0,-999.0,-999.0,0,0,113.05,114.01,-0.998,0.0,1,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,805.0,0.0,0.0,-999.0,-999.0,0,0,118.03,119.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,810.0,0.0,0.0,-999.0,-999.0,0,0,123.03,124.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:28.000000000",687.89,815.0,0.0,0.0,-999.0,-999.0,0,0,128.03,129.0,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,628.0,58.3,59.54,0.994,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,629.0,57.3,58.54,0.994,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,630.0,56.31,57.25,0.994,0.0,1,0,0.01,0.04,-0.004,0.0,37,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,631.0,55.31,56.25,0.993,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,632.0,54.31,55.25,0.993,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,59755.19999999999,-6.8789,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,633.0,53.31,54.25,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,59755.19999999999,-13.7578,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,634.0,52.31,53.25,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,635.0,51.31,52.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,59755.19999999999,-20.6367,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,636.0,50.31,51.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,637.0,49.31,50.54,0.994,0.001,1,0,0.01,0.04,-0.004,0.001,3,0,0.4,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,638.0,48.31,49.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-24.076150000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,639.0,47.31,48.25,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.815230000000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,640.0,46.31,47.25,0.993,0.001,7,0,0.01,0.05,-0.005,0.001,711,0,71.8,59755.19999999999,-484.2745599999999,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,641.0,45.31,45.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,15,0,1.5,59755.19999999999,-10.31835,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,642.0,44.31,44.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.700370000000003,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,643.0,43.32,43.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,59755.19999999999,-14.445689999999999,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,644.0,42.32,42.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,59755.19999999999,-20.6367,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,645.0,41.32,41.99,0.992,0.001,1,0,0.01,0.05,-0.005,0.001,49,0,5.0,59755.19999999999,-33.01872,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,646.0,40.32,40.99,0.992,0.001,0,0,0.01,0.05,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-28.203490000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,647.0,39.32,39.99,0.992,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.06367,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,648.0,38.32,38.99,0.991,0.001,5,0,0.02,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-35.082390000000004,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,649.0,37.32,38.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,45,0,4.5,59755.19999999999,-30.955050000000004,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,650.0,36.33,37.0,0.99,0.001,2,0,0.02,0.06,-0.008,0.001,213,0,21.5,59755.19999999999,-145.14478999999997,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,651.0,35.33,36.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.521840000000005,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,652.0,34.33,35.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.764040000000005,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,653.0,33.33,34.0,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-118.31708000000003,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,654.0,32.34,33.01,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,78,0,15.6,59755.19999999999,-107.31083999999998,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,655.0,31.34,32.01,0.987,0.002,1,0,0.03,0.07,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-386.59418,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,656.0,30.34,31.01,0.986,0.002,0,0,0.03,0.08,-0.012,0.002,16,0,3.2,59755.19999999999,-22.01248,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,657.0,29.35,30.02,0.985,0.002,0,0,0.04,0.08,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.521840000000005,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,658.0,28.35,29.02,0.984,0.003,0,0,0.04,0.09,-0.014,0.003,195,0,58.5,59755.19999999999,-402.41565,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,659.0,27.36,28.03,0.983,0.003,0,0,0.05,0.09,-0.015,0.003,84,0,25.2,59755.19999999999,-173.34828,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,660.0,26.37,27.03,0.982,0.003,0,0,0.05,0.1,-0.016,0.003,328,0,98.4,59755.19999999999,-676.88376,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,661.0,25.38,26.04,0.979,0.004,0,0,0.06,0.11,-0.019,0.004,253,0,101.2,59755.19999999999,-696.14468,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,662.0,24.39,25.05,0.977,0.004,0,0,0.07,0.12,-0.021,0.004,130,0,52.0,59755.19999999999,-357.70279999999997,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,663.0,23.4,24.06,0.975,0.005,0,0,0.08,0.13,-0.023,0.005,89,0,44.5,59755.19999999999,-306.11105,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,664.0,22.42,23.07,0.972,0.005,0,0,0.09,0.15,-0.026,0.005,79,0,39.5,59755.19999999999,-271.71655,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,665.0,21.44,22.08,0.967,0.006,0,0,0.1,0.18,-0.031,0.006,198,0,118.8,59755.19999999999,-817.21332,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,666.0,20.46,21.1,0.963,0.007,0,0,0.12,0.2,-0.035,0.007,76,0,53.2,59755.19999999999,-365.95748,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,667.0,19.49,20.12,0.958,0.008,5,0,0.14,0.23,-0.04,0.008,375,0,304.0,59755.19999999999,-2036.1544000000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,668.0,18.53,19.15,0.952,0.009,0,0,0.17,0.26,-0.046,0.009,453,0,407.7,59755.19999999999,-2804.52753,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,669.0,17.57,18.18,0.945,0.01,0,0,0.2,0.3,-0.053,0.01,260,0,260.0,59755.19999999999,-1788.514,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,670.0,16.61,17.21,0.937,0.011,13,0,0.23,0.35,-0.061,0.011,831,0,928.4000000000001,59755.19999999999,-6189.634219999999,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,671.0,15.67,16.25,0.928,0.013,3,0,0.26,0.41,-0.07,0.013,211,0,278.2,59755.19999999999,-1860.0545599999998,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,672.0,14.74,15.3,0.914,0.014,1,0,0.3,0.53,-0.084,0.014,209,0,294.0,59755.19999999999,-2003.1356800000003,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,673.0,13.81,14.36,0.902,0.016,9,0,0.36,0.59,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7627.3243200000015,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,674.0,12.9,13.43,0.884,0.018,0,0,0.5,0.67,-0.114,0.018,174,0,313.2,59755.19999999999,-2154.4714799999997,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,675.0,12.0,12.51,0.876,0.02,183,0,0.51,0.7,-0.122,0.02,423,0,1212.0,59755.19999999999,-3301.8720000000003,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,676.0,11.11,11.6,0.855,0.023,4,0,0.61,0.85,-0.142,0.023,322,0,749.8,59755.19999999999,-5031.22746,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,677.0,10.24,10.71,0.834,0.025,11,0,0.72,0.99,-0.163,0.025,632,0,1607.5,59755.19999999999,-10679.492250000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,678.0,9.38,9.83,0.813,0.028,9,0,0.86,1.09,-0.185,0.028,847,0,2396.8,59755.19999999999,-16140.65096,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,679.0,8.55,8.96,0.786,0.031,9,0,1.01,1.28,-0.212,0.031,254,0,815.3000000000001,59755.19999999999,-5224.52455,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,680.0,7.74,8.12,0.758,0.033,59,0,1.18,1.46,-0.24,0.033,1382,0,4755.3,59755.19999999999,-30032.589509999998,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,681.0,6.95,7.3,0.729,0.037,102,0,1.37,1.62,-0.269,0.037,178,0,1036.0,59755.19999999999,-1934.3466799999994,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,682.0,6.18,6.5,0.694,0.039,45,0,1.58,1.88,-0.304,0.039,334,0,1478.1,59755.19999999999,-7753.208190000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,683.0,5.44,5.73,0.657,0.042,80,0,1.83,2.12,-0.341,0.042,430,0,2142.0,59755.19999999999,-10111.983000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,684.0,4.37,4.95,0.616,0.045,130,0,2.1,2.4,-0.382,0.045,439,0,2560.4999999999995,59755.19999999999,-9565.11045,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,685.0,3.83,4.48,0.571,0.047,147,0,2.45,2.77,-0.427,0.047,346,0,2317.1,59755.19999999999,-6433.835170000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,686.0,3.34,3.66,0.524,0.05,344,0,2.76,3.09,-0.474,0.05,218,0,2810.0,59755.19999999999,4333.706999999999,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,687.0,2.73,3.05,0.474,0.05,214,0,3.15,3.48,-0.524,0.05,211,0,2125.0,59755.19999999999,103.18350000000024,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,688.0,2.18,2.49,0.421,0.051,184,0,3.56,4.14,-0.577,0.051,226,0,2090.9999999999995,59755.19999999999,-1473.460380000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,689.0,1.65,1.98,0.365,0.051,176,0,4.03,4.44,-0.633,0.051,710,0,4518.6,59755.19999999999,-18733.99626,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,690.0,1.23,1.54,0.308,0.05,386,0,4.56,4.98,-0.69,0.05,869,0,6275.0,59755.19999999999,-16612.5435,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,691.0,0.98,1.16,0.257,0.046,288,0,5.16,5.66,-0.741,0.046,74,0,1665.2,59755.19999999999,6771.5891599999995,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,692.0,0.6,0.83,0.198,0.043,380,0,5.82,6.39,-0.8,0.043,453,0,3581.9,59755.19999999999,-2159.2867099999994,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,693.0,0.4,0.61,0.153,0.037,308,0,6.55,7.18,-0.845,0.037,500,0,2989.6,59755.19999999999,-4886.770560000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,694.0,0.23,0.43,0.111,0.031,529,0,7.36,8.0,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9958.58353,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,695.0,0.13,0.31,0.08,0.025,652,0,8.23,8.91,-0.918,0.025,33,0,1712.5,59755.19999999999,10645.09775,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,696.0,0.1,0.24,0.063,0.02,965,0,9.15,9.87,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12863.543000000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,697.0,0.04,0.08,0.028,0.012,365,0,10.1,10.83,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2889.138,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,698.0,0.02,0.05,0.018,0.008,262,0,11.08,11.81,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1342.76128,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,699.0,0.01,0.05,0.015,0.007,151,0,12.06,12.8,-0.983,0.007,14,0,115.5,59755.19999999999,659.68651,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,700.0,0.01,0.03,0.01,0.005,506,0,13.05,13.66,-0.988,0.005,72,0,289.0,59755.19999999999,1492.7213000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,701.0,0.01,0.05,0.013,0.005,546,0,14.05,14.79,-0.985,0.005,14,0,280.0,59755.19999999999,1829.7874,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,702.0,0.01,0.02,0.007,0.003,201,0,15.04,15.77,-0.991,0.003,2,0,60.9,59755.19999999999,410.67033,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,703.0,0.01,0.04,0.01,0.004,248,0,16.04,16.73,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-206.36700000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,704.0,0.48,0.61,0.091,0.013,84,0,17.04,17.73,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,715.4055999999998,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,705.0,0.01,0.02,0.006,0.002,576,0,17.19,18.73,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,243.51306000000005,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,706.0,0.17,0.23,0.044,0.008,123,0,19.04,19.73,-0.954,0.008,0,0,98.4,59755.19999999999,676.88376,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,707.0,0.09,0.14,0.028,0.006,51,0,18.91,21.88,-0.97,0.006,1,0,31.2,59755.19999999999,206.36700000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,708.0,0.04,0.09,0.018,0.004,99,0,19.91,22.88,-0.98,0.004,1,0,40.0,59755.19999999999,269.65288,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,709.0,0.01,0.06,0.011,0.003,76,0,22.03,22.73,-0.987,0.003,0,0,22.8,59755.19999999999,156.83892,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,710.0,0.01,0.04,0.008,0.002,367,0,23.03,24.01,-0.99,0.002,1,0,73.6,59755.19999999999,503.53548000000006,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,711.0,0.02,0.08,0.013,0.003,34,0,22.9,25.87,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,70.16478000000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,712.0,0.02,0.14,0.018,0.004,39,0,23.9,26.87,-0.979,0.004,0,0,15.6,59755.19999999999,107.31083999999998,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,713.0,0.01,0.09,0.012,0.003,13,0,26.03,27.01,-0.985,0.003,2,0,4.5,59755.19999999999,22.700370000000003,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,714.0,0.02,0.05,0.009,0.002,4,0,27.03,27.72,-0.989,0.002,0,0,0.8,59755.19999999999,5.50312,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,715.0,0.01,0.05,0.008,0.002,82,0,28.03,28.72,-0.99,0.002,8,0,18.0,59755.19999999999,101.80772000000002,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,716.0,0.03,0.07,0.012,0.002,35,0,29.03,29.72,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,48.152300000000004,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,717.0,0.02,0.06,0.009,0.002,25,0,28.9,31.87,-0.989,0.002,0,0,5.0,59755.19999999999,34.3945,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,718.0,0.0,0.0,-999.0,-999.0,0,0,31.03,31.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,719.0,0.0,0.0,-999.0,-999.0,0,0,32.03,33.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,720.0,0.01,0.04,0.006,0.001,134,0,33.03,33.72,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,88.04992,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,721.0,0.0,0.0,-999.0,-999.0,0,0,34.03,34.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,722.0,0.0,0.0,0.0,0.0,130,0,35.03,35.72,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,723.0,0.0,0.0,-999.0,-999.0,0,0,36.03,36.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,724.0,0.0,0.0,-999.0,-999.0,0,0,37.03,37.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,725.0,0.01,0.12,0.012,0.002,73,0,38.03,38.72,-0.986,0.002,0,0,14.6,59755.19999999999,100.43194,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,726.0,0.0,0.0,-999.0,-999.0,0,0,39.03,39.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,727.0,0.0,0.0,-999.0,-999.0,0,0,40.03,40.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,728.0,0.0,0.0,-999.0,-999.0,0,0,41.03,41.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,729.0,0.0,0.0,-999.0,-999.0,0,0,42.03,42.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,730.0,0.02,0.05,0.006,0.001,165,0,41.9,44.87,-0.992,0.001,15,0,18.0,59755.19999999999,103.18350000000001,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,735.0,0.01,0.04,0.004,0.001,0,0,48.03,49.01,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,740.0,0.02,0.05,0.005,0.001,10,0,53.03,54.01,-0.992,0.001,0,0,1.0,59755.19999999999,6.8789,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,745.0,0.0,0.0,-999.0,-999.0,0,0,58.03,59.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,750.0,0.01,0.04,0.004,0.0,8,0,63.03,64.01,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,755.0,0.0,0.0,-999.0,-999.0,0,0,68.03,68.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,760.0,0.01,0.04,0.003,0.0,0,0,73.03,73.72,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,765.0,0.0,0.0,-999.0,-999.0,0,0,78.03,78.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,770.0,0.0,0.0,-999.0,-999.0,0,0,83.03,84.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,775.0,0.0,0.0,-999.0,-999.0,0,0,88.03,88.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,780.0,0.0,0.0,-999.0,-999.0,0,0,93.02,93.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,785.0,0.0,0.0,-999.0,-999.0,0,0,98.02,98.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,790.0,0.0,0.0,-999.0,-999.0,0,0,103.02,103.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,795.0,0.0,0.0,-999.0,-999.0,0,0,108.06,109.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,800.0,0.0,0.0,-999.0,-999.0,0,0,113.05,114.01,-0.998,0.0,1,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,805.0,0.0,0.0,-999.0,-999.0,0,0,118.03,119.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,810.0,0.0,0.0,-999.0,-999.0,0,0,123.03,124.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:40.000000000",687.89,815.0,0.0,0.0,-999.0,-999.0,0,0,128.03,129.0,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,628.0,58.3,59.54,0.994,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,629.0,57.3,58.54,0.994,0.0,0,0,0.01,0.04,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,630.0,56.31,57.25,0.994,0.0,1,0,0.01,0.04,-0.004,0.0,37,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,631.0,55.31,56.25,0.993,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,632.0,54.31,55.25,0.993,0.001,0,0,0.02,0.05,-0.005,0.001,10,0,1.0,59755.19999999999,-6.8789,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,633.0,53.31,54.25,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,59755.19999999999,-13.7578,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,634.0,52.31,53.25,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,635.0,51.31,52.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,59755.19999999999,-20.6367,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,636.0,50.31,51.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,637.0,49.31,50.54,0.994,0.001,1,0,0.01,0.04,-0.004,0.001,3,0,0.4,59755.19999999999,-1.37578,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,638.0,48.31,49.54,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-24.076150000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,639.0,47.31,48.25,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.815230000000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,640.0,46.31,47.25,0.993,0.001,7,0,0.01,0.05,-0.005,0.001,711,0,71.8,59755.19999999999,-484.2745599999999,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,641.0,45.31,45.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,15,0,1.5,59755.19999999999,-10.31835,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,642.0,44.31,44.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.700370000000003,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,643.0,43.32,43.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,21,0,2.1,59755.19999999999,-14.445689999999999,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,644.0,42.32,42.99,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,30,0,3.0,59755.19999999999,-20.6367,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,645.0,41.32,41.99,0.992,0.001,1,0,0.01,0.05,-0.005,0.001,49,0,5.0,59755.19999999999,-33.01872,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,646.0,40.32,40.99,0.992,0.001,0,0,0.01,0.05,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-28.203490000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,647.0,39.32,39.99,0.992,0.001,0,0,0.01,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.06367,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,648.0,38.32,38.99,0.991,0.001,5,0,0.02,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-35.082390000000004,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,649.0,37.32,38.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,45,0,4.5,59755.19999999999,-30.955050000000004,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,650.0,36.33,37.0,0.99,0.001,2,0,0.02,0.06,-0.008,0.001,213,0,21.5,59755.19999999999,-145.14478999999997,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,651.0,35.33,36.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.521840000000005,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,652.0,34.33,35.0,0.99,0.001,0,0,0.02,0.06,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.764040000000005,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,653.0,33.33,34.0,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-118.31708000000003,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,654.0,32.34,33.01,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,78,0,15.6,59755.19999999999,-107.31083999999998,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,655.0,31.34,32.01,0.987,0.002,1,0,0.03,0.07,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-386.59418,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,656.0,30.34,31.01,0.986,0.002,0,0,0.03,0.08,-0.012,0.002,16,0,3.2,59755.19999999999,-22.01248,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,657.0,29.35,30.02,0.985,0.002,0,0,0.04,0.08,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.521840000000005,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,658.0,28.35,29.02,0.984,0.003,0,0,0.04,0.09,-0.014,0.003,195,0,58.5,59755.19999999999,-402.41565,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,659.0,27.36,28.03,0.983,0.003,0,0,0.05,0.09,-0.015,0.003,84,0,25.2,59755.19999999999,-173.34828,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,660.0,26.37,27.03,0.982,0.003,0,0,0.05,0.1,-0.016,0.003,328,0,98.4,59755.19999999999,-676.88376,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,661.0,25.38,26.04,0.979,0.004,0,0,0.06,0.11,-0.019,0.004,253,0,101.2,59755.19999999999,-696.14468,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,662.0,24.39,25.05,0.977,0.004,0,0,0.07,0.12,-0.021,0.004,130,0,52.0,59755.19999999999,-357.70279999999997,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,663.0,23.4,24.06,0.975,0.005,0,0,0.08,0.13,-0.023,0.005,89,0,44.5,59755.19999999999,-306.11105,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,664.0,22.42,23.07,0.972,0.005,0,0,0.09,0.15,-0.026,0.005,79,0,39.5,59755.19999999999,-271.71655,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,665.0,21.44,22.08,0.967,0.006,0,0,0.1,0.18,-0.031,0.006,198,0,118.8,59755.19999999999,-817.21332,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,666.0,20.46,21.1,0.963,0.007,0,0,0.12,0.2,-0.035,0.007,76,0,53.2,59755.19999999999,-365.95748,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,667.0,19.49,20.12,0.958,0.008,5,0,0.14,0.23,-0.04,0.008,375,0,304.0,59755.19999999999,-2036.1544000000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,668.0,18.53,19.15,0.952,0.009,0,0,0.17,0.26,-0.046,0.009,453,0,407.7,59755.19999999999,-2804.52753,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,669.0,17.57,18.18,0.945,0.01,0,0,0.2,0.3,-0.053,0.01,260,0,260.0,59755.19999999999,-1788.514,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,670.0,16.61,17.21,0.937,0.011,13,0,0.23,0.35,-0.061,0.011,831,0,928.4000000000001,59755.19999999999,-6189.634219999999,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,671.0,15.67,16.25,0.928,0.013,3,0,0.26,0.41,-0.07,0.013,211,0,278.2,59755.19999999999,-1860.0545599999998,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,672.0,14.74,15.3,0.914,0.014,1,0,0.3,0.53,-0.084,0.014,209,0,294.0,59755.19999999999,-2003.1356800000003,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,673.0,13.81,14.36,0.902,0.016,9,0,0.36,0.59,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7627.3243200000015,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,674.0,12.9,13.43,0.884,0.018,0,0,0.5,0.67,-0.114,0.018,174,0,313.2,59755.19999999999,-2154.4714799999997,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,675.0,12.0,12.51,0.876,0.02,183,0,0.51,0.7,-0.122,0.02,423,0,1212.0,59755.19999999999,-3301.8720000000003,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,676.0,11.11,11.6,0.855,0.023,4,0,0.61,0.85,-0.142,0.023,322,0,749.8,59755.19999999999,-5031.22746,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,677.0,10.24,10.71,0.834,0.025,11,0,0.72,0.99,-0.163,0.025,632,0,1607.5,59755.19999999999,-10679.492250000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,678.0,9.38,9.83,0.813,0.028,9,0,0.86,1.09,-0.185,0.028,847,0,2396.8,59755.19999999999,-16140.65096,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,679.0,8.55,8.96,0.786,0.031,9,0,1.01,1.28,-0.212,0.031,254,0,815.3000000000001,59755.19999999999,-5224.52455,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,680.0,7.74,8.12,0.758,0.033,59,0,1.18,1.46,-0.24,0.033,1382,0,4755.3,59755.19999999999,-30032.589509999998,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,681.0,6.95,7.3,0.729,0.037,102,0,1.37,1.62,-0.269,0.037,178,0,1036.0,59755.19999999999,-1934.3466799999994,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,682.0,6.18,6.5,0.694,0.039,45,0,1.58,1.88,-0.304,0.039,334,0,1478.1,59755.19999999999,-7753.208190000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,683.0,5.44,5.73,0.657,0.042,80,0,1.83,2.12,-0.341,0.042,430,0,2142.0,59755.19999999999,-10111.983000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,684.0,4.37,4.95,0.616,0.045,130,0,2.1,2.4,-0.382,0.045,439,0,2560.4999999999995,59755.19999999999,-9565.11045,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,685.0,3.83,4.48,0.571,0.047,147,0,2.45,2.77,-0.427,0.047,346,0,2317.1,59755.19999999999,-6433.835170000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,686.0,3.34,3.66,0.524,0.05,344,0,2.76,3.09,-0.474,0.05,218,0,2810.0,59755.19999999999,4333.706999999999,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,687.0,2.73,3.05,0.474,0.05,214,0,3.15,3.48,-0.524,0.05,211,0,2125.0,59755.19999999999,103.18350000000024,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,688.0,2.18,2.49,0.421,0.051,184,0,3.56,4.14,-0.577,0.051,226,0,2090.9999999999995,59755.19999999999,-1473.460380000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,689.0,1.65,1.98,0.365,0.051,176,0,4.03,4.44,-0.633,0.051,710,0,4518.6,59755.19999999999,-18733.99626,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,690.0,1.23,1.54,0.308,0.05,386,0,4.56,4.98,-0.69,0.05,869,0,6275.0,59755.19999999999,-16612.5435,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,691.0,0.98,1.16,0.257,0.046,288,0,5.16,5.66,-0.741,0.046,74,0,1665.2,59755.19999999999,6771.5891599999995,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,692.0,0.6,0.83,0.198,0.043,380,0,5.82,6.39,-0.8,0.043,453,0,3581.9,59755.19999999999,-2159.2867099999994,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,693.0,0.4,0.61,0.153,0.037,308,0,6.55,7.18,-0.845,0.037,500,0,2989.6,59755.19999999999,-4886.770560000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,694.0,0.23,0.43,0.111,0.031,529,0,7.36,8.0,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9958.58353,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,695.0,0.13,0.31,0.08,0.025,652,0,8.23,8.91,-0.918,0.025,33,0,1712.5,59755.19999999999,10645.09775,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,696.0,0.1,0.24,0.063,0.02,965,0,9.15,9.87,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12863.543000000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,697.0,0.04,0.08,0.028,0.012,365,0,10.1,10.83,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2889.138,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,698.0,0.02,0.05,0.018,0.008,262,0,11.08,11.81,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1342.76128,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,699.0,0.01,0.05,0.015,0.007,151,0,12.06,12.8,-0.983,0.007,14,0,115.5,59755.19999999999,659.68651,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,700.0,0.01,0.03,0.01,0.005,506,0,13.05,13.66,-0.988,0.005,72,0,289.0,59755.19999999999,1492.7213000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,701.0,0.01,0.05,0.013,0.005,546,0,14.05,14.79,-0.985,0.005,14,0,280.0,59755.19999999999,1829.7874,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,702.0,0.01,0.02,0.007,0.003,201,0,15.04,15.77,-0.991,0.003,2,0,60.9,59755.19999999999,410.67033,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,703.0,0.01,0.04,0.01,0.004,248,0,16.04,16.73,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-206.36700000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,704.0,0.48,0.61,0.091,0.013,84,0,17.04,17.73,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,715.4055999999998,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,705.0,0.01,0.02,0.006,0.002,576,0,17.19,18.73,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,243.51306000000005,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,706.0,0.17,0.23,0.044,0.008,123,0,19.04,19.73,-0.954,0.008,0,0,98.4,59755.19999999999,676.88376,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,707.0,0.09,0.14,0.028,0.006,51,0,18.91,21.88,-0.97,0.006,1,0,31.2,59755.19999999999,206.36700000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,708.0,0.04,0.09,0.018,0.004,99,0,19.91,22.88,-0.98,0.004,1,0,40.0,59755.19999999999,269.65288,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,709.0,0.01,0.06,0.011,0.003,76,0,22.03,22.73,-0.987,0.003,0,0,22.8,59755.19999999999,156.83892,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,710.0,0.01,0.04,0.008,0.002,367,0,23.03,24.01,-0.99,0.002,1,0,73.6,59755.19999999999,503.53548000000006,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,711.0,0.02,0.08,0.013,0.003,34,0,22.9,25.87,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,70.16478000000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,712.0,0.02,0.14,0.018,0.004,39,0,23.9,26.87,-0.979,0.004,0,0,15.6,59755.19999999999,107.31083999999998,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,713.0,0.01,0.09,0.012,0.003,13,0,26.03,27.01,-0.985,0.003,2,0,4.5,59755.19999999999,22.700370000000003,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,714.0,0.02,0.05,0.009,0.002,4,0,27.03,27.72,-0.989,0.002,0,0,0.8,59755.19999999999,5.50312,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,715.0,0.01,0.05,0.008,0.002,82,0,28.03,28.72,-0.99,0.002,8,0,18.0,59755.19999999999,101.80772000000002,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,716.0,0.03,0.07,0.012,0.002,35,0,29.03,29.72,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,48.152300000000004,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,717.0,0.02,0.06,0.009,0.002,25,0,28.9,31.87,-0.989,0.002,0,0,5.0,59755.19999999999,34.3945,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,718.0,0.0,0.0,-999.0,-999.0,0,0,31.03,31.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,719.0,0.0,0.0,-999.0,-999.0,0,0,32.03,33.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,720.0,0.01,0.04,0.006,0.001,134,0,33.03,33.72,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,88.04992,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,721.0,0.0,0.0,-999.0,-999.0,0,0,34.03,34.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,722.0,0.0,0.0,0.0,0.0,130,0,35.03,35.72,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,723.0,0.0,0.0,-999.0,-999.0,0,0,36.03,36.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,724.0,0.0,0.0,-999.0,-999.0,0,0,37.03,37.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,725.0,0.01,0.12,0.012,0.002,73,0,38.03,38.72,-0.986,0.002,0,0,14.6,59755.19999999999,100.43194,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,726.0,0.0,0.0,-999.0,-999.0,0,0,39.03,39.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,727.0,0.0,0.0,-999.0,-999.0,0,0,40.03,40.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,728.0,0.0,0.0,-999.0,-999.0,0,0,41.03,41.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,729.0,0.0,0.0,-999.0,-999.0,0,0,42.03,42.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,730.0,0.02,0.05,0.006,0.001,165,0,41.9,44.87,-0.992,0.001,15,0,18.0,59755.19999999999,103.18350000000001,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,735.0,0.01,0.04,0.004,0.001,0,0,48.03,49.01,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,740.0,0.02,0.05,0.005,0.001,10,0,53.03,54.01,-0.992,0.001,0,0,1.0,59755.19999999999,6.8789,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,745.0,0.0,0.0,-999.0,-999.0,0,0,58.03,59.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,750.0,0.01,0.04,0.004,0.0,8,0,63.03,64.01,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,755.0,0.0,0.0,-999.0,-999.0,0,0,68.03,68.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,760.0,0.01,0.04,0.003,0.0,0,0,73.03,73.72,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,765.0,0.0,0.0,-999.0,-999.0,0,0,78.03,78.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,770.0,0.0,0.0,-999.0,-999.0,0,0,83.03,84.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,775.0,0.0,0.0,-999.0,-999.0,0,0,88.03,88.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,780.0,0.0,0.0,-999.0,-999.0,0,0,93.02,93.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,785.0,0.0,0.0,-999.0,-999.0,0,0,98.02,98.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,790.0,0.0,0.0,-999.0,-999.0,0,0,103.02,103.72,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,795.0,0.0,0.0,-999.0,-999.0,0,0,108.06,109.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,800.0,0.0,0.0,-999.0,-999.0,0,0,113.05,114.01,-0.998,0.0,1,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,805.0,0.0,0.0,-999.0,-999.0,0,0,118.03,119.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,810.0,0.0,0.0,-999.0,-999.0,0,0,123.03,124.01,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:29:52.000000000",687.89,815.0,0.0,0.0,-999.0,-999.0,0,0,128.03,129.0,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-125688.50923999998]
["2026-03-02T09:30:05.000000000",680.54,621.0,56.28,61.17,0.995,0.0,0,0,0.0,4.8,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,622.0,48.32,60.17,0.995,0.0,0,0,0.0,4.8,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,623.0,47.32,59.18,0.995,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,624.0,53.28,58.26,0.995,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,625.0,53.24,55.96,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,626.0,52.12,56.17,0.994,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,627.0,51.13,55.25,0.994,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,628.0,49.94,54.17,0.994,0.0,0,0,0.0,4.8,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,629.0,48.29,52.34,0.994,0.0,0,0,0.0,4.8,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,630.0,47.29,55.63,0.994,0.0,1,0,0.0,4.8,-0.004,0.0,37,6,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,631.0,47.11,51.21,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,632.0,46.14,50.25,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,10,0,1.0,59755.19999999999,-6.8054,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,633.0,44.29,49.26,0.994,0.001,0,0,0.0,4.8,-0.004,0.001,20,0,2.0,59755.19999999999,-13.6108,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,634.0,44.12,48.16,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,2,0,0.2,59755.19999999999,-1.36108,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,635.0,43.11,45.96,0.994,0.001,0,0,0.0,4.8,-0.004,0.001,30,0,3.0,59755.19999999999,-20.4162,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,636.0,42.04,44.96,0.994,0.001,0,0,0.0,4.8,-0.004,0.001,2,0,0.2,59755.19999999999,-1.36108,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,637.0,41.2,45.27,0.994,0.001,1,0,0.0,4.8,-0.004,0.001,3,0,0.4,59755.19999999999,-1.36108,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,638.0,39.29,47.64,0.994,0.001,0,0,0.0,4.8,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-23.818900000000003,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,639.0,38.29,43.23,0.994,0.001,0,0,0.0,4.8,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.763780000000001,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,640.0,35.73,42.19,0.993,0.001,7,0,0.0,4.8,-0.005,0.001,711,0,71.8,59755.19999999999,-479.1001599999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,641.0,36.29,41.27,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,15,0,1.5,59755.19999999999,-10.2081,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,642.0,33.75,40.19,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.45782,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,643.0,35.01,39.18,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,21,0,2.1,59755.19999999999,-14.29134,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,644.0,33.3,41.63,0.993,0.001,0,0,0.0,4.8,-0.005,0.001,30,0,3.0,59755.19999999999,-20.4162,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,645.0,33.14,37.22,0.992,0.001,1,0,0.0,4.8,-0.005,0.001,49,0,5.0,59755.19999999999,-32.66592,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,646.0,31.3,39.63,0.992,0.001,0,0,0.0,4.8,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-27.902140000000003,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,647.0,31.12,35.2,0.992,0.001,0,0,0.0,4.8,-0.006,0.001,3,0,0.3,59755.19999999999,-2.04162,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,648.0,30.13,34.21,0.991,0.001,5,0,0.0,4.8,-0.007,0.001,56,0,6.1,59755.19999999999,-34.70754,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,649.0,29.12,33.19,0.99,0.001,0,0,0.01,4.8,-0.008,0.001,45,0,4.5,59755.19999999999,-30.624299999999998,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,650.0,28.07,32.2,0.99,0.001,2,0,0.01,4.8,-0.008,0.001,213,0,21.5,59755.19999999999,-143.59393999999998,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,651.0,27.15,29.98,0.99,0.001,0,0,0.01,4.8,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.110240000000005,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,652.0,26.16,28.99,0.99,0.001,0,0,0.01,4.8,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.499440000000003,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,653.0,25.37,27.99,0.988,0.002,0,0,0.01,0.27,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-117.05288,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,654.0,24.37,26.99,0.988,0.002,0,0,0.01,0.27,-0.01,0.002,78,0,15.6,59755.19999999999,-106.16423999999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,655.0,23.16,27.22,0.987,0.002,1,0,0.01,4.8,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-382.46348,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,656.0,23.71,26.12,0.986,0.002,0,0,0.01,0.27,-0.012,0.002,16,0,3.2,59755.19999999999,-21.77728,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,657.0,21.39,24.0,0.985,0.002,0,0,0.02,0.28,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.110240000000005,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,658.0,21.75,23.66,0.984,0.003,0,0,0.02,0.06,-0.014,0.003,195,0,58.5,59755.19999999999,-398.11589999999995,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,659.0,20.76,22.67,0.983,0.003,0,0,0.02,0.29,-0.015,0.003,84,1,25.2,59755.19999999999,-171.49608,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,660.0,18.18,22.25,0.982,0.003,0,0,0.03,0.5,-0.016,0.003,328,1,98.4,59755.19999999999,-669.65136,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,661.0,18.77,20.68,0.979,0.004,0,0,0.03,0.3,-0.019,0.004,253,0,101.2,59755.19999999999,-688.70648,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,662.0,16.2,20.28,0.977,0.004,0,0,0.04,1.0,-0.021,0.004,130,1,52.0,59755.19999999999,-353.8808,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,663.0,12.82,19.29,0.975,0.005,0,0,0.05,0.17,-0.023,0.005,89,0,44.5,59755.19999999999,-302.8403,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,664.0,14.22,18.31,0.972,0.005,0,0,0.09,0.5,-0.026,0.005,79,0,39.5,59755.19999999999,-268.81329999999997,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,665.0,13.26,17.39,0.967,0.006,0,0,0.08,4.0,-0.031,0.006,198,0,118.8,59755.19999999999,-808.4815199999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,666.0,12.25,16.34,0.963,0.007,0,0,0.11,0.62,-0.035,0.007,76,0,53.2,59755.19999999999,-362.04728000000006,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,667.0,10.53,14.1,0.958,0.008,5,0,0.14,4.8,-0.04,0.008,375,0,304.0,59755.19999999999,-2014.3984,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,668.0,9.6,13.14,0.952,0.009,0,0,0.18,0.49,-0.046,0.009,453,0,407.7,59755.19999999999,-2774.56158,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,669.0,8.67,16.89,0.945,0.01,0,0,0.23,0.75,-0.053,0.01,260,0,260.0,59755.19999999999,-1769.404,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,670.0,7.79,12.62,0.937,0.011,13,0,0.33,0.91,-0.061,0.011,831,1,928.4000000000001,59755.19999999999,-6123.49892,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,671.0,6.9,14.98,0.928,0.013,3,0,0.37,1.15,-0.07,0.013,211,1,278.2,59755.19999999999,-1840.18016,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,672.0,6.72,10.77,0.914,0.014,1,0,0.46,1.42,-0.084,0.014,209,1,294.0,59755.19999999999,-1981.7324800000004,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,673.0,5.86,9.91,0.902,0.016,9,0,0.6,1.74,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7545.827520000001,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,674.0,5.04,9.1,0.884,0.018,0,0,0.67,1.6,-0.114,0.018,174,1,313.2,59755.19999999999,-2131.4512799999998,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,675.0,4.24,8.29,0.876,0.02,183,0,0.88,1.57,-0.122,0.02,423,1,1212.0,59755.19999999999,-3266.592,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,676.0,5.49,6.26,0.855,0.023,4,0,0.97,1.46,-0.142,0.023,322,2,749.8,59755.19999999999,-4977.46956,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,677.0,2.75,5.23,0.834,0.025,11,0,1.37,1.7,-0.163,0.025,632,15,1607.5,59755.19999999999,-10565.383499999998,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,678.0,4.02,4.8,0.813,0.028,9,0,0.16,2.5,-0.185,0.028,847,22,2396.8,59755.19999999999,-15968.19056,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,679.0,1.43,5.48,0.786,0.031,9,0,2.0,4.37,-0.212,0.031,254,18,815.3000000000001,59755.19999999999,-5168.7013,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,680.0,0.8,4.91,0.758,0.033,59,6,1.58,4.0,-0.24,0.033,1382,28,4755.3,59755.19999999999,-29711.695859999996,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,681.0,0.53,2.67,0.729,0.037,102,0,2.76,5.25,-0.269,0.037,178,10,1036.0,59755.19999999999,-1913.6784799999994,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,682.0,1.0,2.81,0.694,0.039,45,0,1.95,6.0,-0.304,0.039,334,18,1478.1,59755.19999999999,-7670.3663400000005,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,683.0,1.36,1.85,0.657,0.042,80,0,3.76,6.31,-0.341,0.042,430,11,2142.0,59755.19999999999,-10003.938,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,684.0,1.0,1.34,0.616,0.045,130,2,4.17,4.94,-0.382,0.045,439,2,2560.4999999999995,59755.19999999999,-9462.9087,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,685.0,0.21,1.46,0.571,0.047,147,12,3.6,5.5,-0.427,0.047,346,2,2317.1,59755.19999999999,-6365.090620000001,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,686.0,0.5,0.75,0.524,0.05,344,0,4.37,10.94,-0.474,0.05,218,9,2810.0,59755.19999999999,4287.401999999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,687.0,0.25,0.46,0.474,0.05,214,0,5.18,11.74,-0.524,0.05,211,2,2125.0,59755.19999999999,102.08100000000024,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,688.0,0.2,0.37,0.421,0.051,184,2,6.01,12.57,-0.577,0.051,226,0,2090.9999999999995,59755.19999999999,-1457.716680000001,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,689.0,0.0,1.34,0.365,0.051,176,0,6.91,11.0,-0.633,0.051,710,0,4518.6,59755.19999999999,-18533.82636,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,690.0,0.04,0.13,0.308,0.05,386,8,7.91,14.37,-0.69,0.05,869,0,6275.0,59755.19999999999,-16435.040999999997,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,691.0,0.03,0.09,0.257,0.046,288,10,10.11,12.94,-0.741,0.046,74,0,1665.2,59755.19999999999,6699.2357600000005,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,692.0,0.01,0.28,0.198,0.043,380,1,11.08,14.76,-0.8,0.043,453,0,3581.9,59755.19999999999,-2136.2150599999995,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,693.0,0.02,0.26,0.153,0.037,308,13,11.88,12.83,-0.845,0.037,500,0,2989.6,59755.19999999999,-4834.55616,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,694.0,0.0,0.03,0.111,0.031,529,0,12.4,14.05,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9852.177580000001,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,695.0,0.0,0.03,0.08,0.025,652,15,12.82,17.73,-0.918,0.025,33,0,1712.5,59755.19999999999,10531.356500000002,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,696.0,0.0,0.03,0.063,0.02,965,0,15.05,17.89,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12726.098,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,697.0,0.0,0.03,0.028,0.012,365,11,14.83,18.98,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2858.268,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,698.0,0.0,0.02,0.018,0.008,262,0,17.04,19.89,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1328.41408,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,699.0,0.0,0.02,0.015,0.007,151,0,17.38,19.06,-0.983,0.007,14,0,115.5,59755.19999999999,652.6378599999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,700.0,0.0,0.03,0.01,0.005,506,1,17.82,22.72,-0.988,0.005,72,0,289.0,59755.19999999999,1476.7718000000002,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,701.0,0.0,0.03,0.013,0.005,546,0,18.75,22.86,-0.985,0.005,14,0,280.0,59755.19999999999,1810.2363999999998,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,702.0,0.0,0.03,0.007,0.003,201,0,19.82,23.92,-0.991,0.003,2,0,60.9,59755.19999999999,406.28238,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,703.0,0.0,0.03,0.01,0.004,248,0,22.04,24.88,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-204.162,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,704.0,0.0,0.03,0.091,0.013,84,0,21.8,25.89,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,707.7615999999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,705.0,0.0,0.02,0.006,0.002,576,0,22.83,26.87,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,240.91116000000002,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,706.0,0.0,0.02,0.044,0.008,123,0,25.04,27.88,-0.954,0.008,0,0,98.4,59755.19999999999,669.65136,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,707.0,0.0,0.02,0.028,0.006,51,0,26.04,28.9,-0.97,0.006,1,0,31.2,59755.19999999999,204.16199999999998,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,708.0,0.0,0.02,0.018,0.004,99,0,25.83,29.88,-0.98,0.004,1,0,40.0,59755.19999999999,266.77168,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,709.0,0.0,0.02,0.011,0.003,76,0,26.81,30.88,-0.987,0.003,0,0,22.8,59755.19999999999,155.16312,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,710.0,0.0,0.02,0.008,0.002,367,0,29.04,31.92,-0.99,0.002,1,0,73.6,59755.19999999999,498.15528,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,711.0,0.0,0.02,0.013,0.003,34,0,30.04,32.92,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,69.41508,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,712.0,0.0,0.02,0.018,0.004,39,0,31.04,33.89,-0.979,0.004,0,0,15.6,59755.19999999999,106.16423999999999,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,713.0,0.0,0.02,0.012,0.003,13,0,30.84,34.88,-0.985,0.003,2,0,4.5,59755.19999999999,22.45782,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,714.0,0.0,0.03,0.009,0.002,4,0,31.82,35.9,-0.989,0.002,0,0,0.8,59755.19999999999,5.44432,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,715.0,0.0,0.03,0.008,0.002,82,0,32.82,36.88,-0.99,0.002,8,0,18.0,59755.19999999999,100.71992000000002,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,716.0,0.0,0.03,0.012,0.002,35,1,33.82,37.88,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,47.637800000000006,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,717.0,0.0,0.03,0.009,0.002,25,0,34.82,38.89,-0.989,0.002,0,0,5.0,59755.19999999999,34.027,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,718.0,0.0,0.03,-999.0,-999.0,0,0,35.83,39.88,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,719.0,0.0,0.03,-999.0,-999.0,0,0,36.82,40.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,720.0,0.0,0.02,0.006,0.001,134,0,37.84,41.87,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,87.10912,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,721.0,0.0,0.02,-999.0,-999.0,0,0,38.82,42.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,722.0,0.0,0.02,0.0,0.0,130,0,39.8,43.87,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,723.0,0.0,0.02,-999.0,-999.0,0,0,42.04,44.86,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,724.0,0.0,0.02,-999.0,-999.0,0,0,41.82,45.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,725.0,0.0,0.02,0.012,0.002,73,0,42.8,46.87,-0.986,0.002,0,0,14.6,59755.19999999999,99.35884,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,726.0,0.0,0.02,-999.0,-999.0,0,0,43.84,47.51,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,727.0,0.0,0.02,-999.0,-999.0,0,0,46.04,48.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,728.0,0.0,0.02,-999.0,-999.0,0,0,47.04,49.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,729.0,0.0,0.02,-999.0,-999.0,0,0,46.82,50.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,730.0,0.0,0.02,0.006,0.001,165,0,49.04,52.02,-0.992,0.001,15,0,18.0,59755.19999999999,102.081,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,735.0,0.0,0.02,0.004,0.001,0,0,52.8,56.87,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,740.0,0.0,0.02,0.005,0.001,10,0,57.82,61.87,-0.992,0.001,0,0,1.0,59755.19999999999,6.8054,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,745.0,0.0,0.02,-999.0,-999.0,0,0,62.49,67.71,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,750.0,0.0,0.02,0.004,0.0,8,0,67.8,71.87,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,755.0,0.0,0.02,-999.0,-999.0,0,0,72.82,76.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,760.0,0.0,0.02,0.003,0.0,0,0,77.82,82.04,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,765.0,0.0,0.02,-999.0,-999.0,0,0,82.83,86.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,770.0,0.0,0.02,-999.0,-999.0,0,0,89.04,92.04,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,775.0,0.0,0.02,-999.0,-999.0,0,0,92.82,96.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:05.000000000",680.54,780.0,0.0,0.02,-999.0,-999.0,0,0,89.69,109.69,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124345.54663999999]
["2026-03-02T09:30:18.000000000",680.36,621.0,58.64,60.43,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,622.0,57.73,59.05,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,623.0,56.73,58.05,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,624.0,55.66,57.46,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,625.0,54.95,55.67,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,626.0,53.75,55.63,0.994,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,627.0,52.67,54.46,0.994,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,628.0,51.66,53.46,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,629.0,50.64,52.42,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,630.0,49.66,51.44,0.994,0.0,1,0,0.0,0.03,-0.004,0.0,37,6,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,631.0,48.95,50.26,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,632.0,47.95,48.67,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,59755.19999999999,-6.8036,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,633.0,46.95,47.67,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,59755.19999999999,-13.6072,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,634.0,45.67,47.47,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,59755.19999999999,-1.3607200000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,635.0,44.67,46.47,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,59755.19999999999,-20.4108,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,636.0,43.95,45.33,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,59755.19999999999,-1.3607200000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,637.0,42.62,44.41,0.994,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,59755.19999999999,-1.3607200000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,638.0,41.63,43.42,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-23.812600000000003,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,639.0,40.75,42.13,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.762520000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,640.0,39.94,40.68,0.993,0.001,7,0,0.0,0.04,-0.005,0.001,711,0,71.8,59755.19999999999,-478.97344,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,641.0,38.69,40.47,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,15,20,1.5,59755.19999999999,-10.2054,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,642.0,37.94,38.68,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.451880000000003,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,643.0,36.69,38.48,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,59755.19999999999,-14.287560000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,644.0,35.75,37.11,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,59755.19999999999,-20.4108,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,645.0,34.69,36.48,0.992,0.001,1,0,0.0,0.04,-0.005,0.001,49,0,5.0,59755.19999999999,-32.65728,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,646.0,33.66,34.97,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-27.894760000000005,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,647.0,32.7,33.97,0.992,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.04108,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,648.0,31.69,32.97,0.991,0.001,5,0,0.0,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-34.69836,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,649.0,30.7,31.98,0.99,0.001,0,0,0.01,0.05,-0.008,0.001,45,0,4.5,59755.19999999999,-30.6162,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,650.0,29.7,31.49,0.99,0.001,2,0,0.01,0.05,-0.008,0.001,213,0,21.5,59755.19999999999,-143.55596,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,651.0,28.7,29.98,0.99,0.001,0,0,0.01,0.05,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.10016000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,652.0,27.7,28.98,0.99,0.001,0,0,0.01,0.05,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.492960000000004,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,653.0,26.98,27.7,0.988,0.002,0,0,0.01,0.06,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-117.02192000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,654.0,25.98,26.7,0.988,0.002,0,0,0.01,0.06,-0.01,0.002,78,0,15.6,59755.19999999999,-106.13616,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,655.0,24.71,25.98,0.987,0.002,1,0,0.02,0.06,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-382.36232000000007,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,656.0,23.99,24.71,0.986,0.002,0,0,0.02,0.07,-0.012,0.002,16,0,3.2,59755.19999999999,-21.771520000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,657.0,22.99,23.71,0.985,0.002,0,0,0.02,0.07,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.10016000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,658.0,21.99,22.71,0.984,0.003,0,0,0.02,0.07,-0.014,0.003,195,0,58.5,59755.19999999999,-398.0106,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,659.0,20.73,22.24,0.983,0.003,0,0,0.03,0.08,-0.015,0.003,84,1,25.2,59755.19999999999,-171.45072000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,660.0,19.74,21.25,0.982,0.003,0,0,0.04,0.09,-0.016,0.003,328,4,98.4,59755.19999999999,-669.47424,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,661.0,19.02,20.26,0.979,0.004,0,0,0.05,0.09,-0.019,0.004,253,0,101.2,59755.19999999999,-688.52432,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,662.0,17.75,19.27,0.977,0.004,0,0,0.06,0.11,-0.021,0.004,130,1,52.0,59755.19999999999,-353.78720000000004,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,663.0,17.01,17.74,0.975,0.005,0,0,0.07,0.13,-0.023,0.005,89,0,44.5,59755.19999999999,-302.7602,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,664.0,15.79,17.31,0.972,0.005,0,0,0.09,0.15,-0.026,0.005,79,0,39.5,59755.19999999999,-268.7422,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,665.0,14.8,16.01,0.967,0.006,0,0,0.1,0.18,-0.031,0.006,198,0,118.8,59755.19999999999,-808.2676799999999,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,666.0,13.85,15.36,0.963,0.007,0,0,0.14,0.2,-0.035,0.007,76,1,53.2,59755.19999999999,-361.95152,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,667.0,13.0,14.08,0.958,0.008,5,0,0.17,0.25,-0.04,0.008,375,0,304.0,59755.19999999999,-2013.8656,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,668.0,12.05,13.22,0.952,0.009,0,0,0.21,0.3,-0.046,0.009,453,0,407.7,59755.19999999999,-2773.82772,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,669.0,11.08,12.02,0.945,0.01,0,0,0.27,0.36,-0.053,0.01,260,1,260.0,59755.19999999999,-1768.9360000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,670.0,10.17,11.1,0.937,0.011,13,0,0.33,0.44,-0.061,0.011,831,1,928.4000000000001,59755.19999999999,-6121.87928,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,671.0,9.23,10.19,0.928,0.013,3,0,0.42,0.55,-0.07,0.013,211,1,278.2,59755.19999999999,-1839.6934399999998,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,672.0,8.36,9.31,0.914,0.014,1,0,0.53,0.69,-0.084,0.014,209,1,294.0,59755.19999999999,-1981.2083200000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,673.0,7.5,8.45,0.902,0.016,9,0,0.66,0.84,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7543.831680000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,674.0,6.74,7.62,0.884,0.018,0,0,0.81,0.98,-0.114,0.018,174,1,313.2,59755.19999999999,-2130.88752,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,675.0,6.17,6.71,0.876,0.02,183,0,0.97,1.19,-0.122,0.02,423,1,1212.0,59755.19999999999,-3265.7280000000005,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,676.0,5.17,5.94,0.855,0.023,4,0,1.21,1.43,-0.142,0.023,322,2,749.8,59755.19999999999,-4976.15304,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,677.0,4.49,5.2,0.834,0.025,11,3,1.52,1.68,-0.163,0.025,632,16,1607.5,59755.19999999999,-10562.589,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,678.0,4.03,4.52,0.813,0.028,9,0,1.8,2.05,-0.185,0.028,847,22,2396.8,59755.19999999999,-15963.967040000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,679.0,3.31,3.87,0.786,0.031,9,0,2.16,2.42,-0.212,0.031,254,33,815.3000000000001,59755.19999999999,-5167.3342,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,680.0,2.79,3.06,0.758,0.033,59,14,2.52,2.79,-0.24,0.033,1382,35,4755.3,59755.19999999999,-29703.83724,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,681.0,2.25,2.5,0.729,0.037,102,1,3.0,3.23,-0.269,0.037,178,644,1036.0,59755.19999999999,-1913.1723199999997,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,682.0,1.74,1.98,0.694,0.039,45,3,3.26,4.01,-0.304,0.039,334,657,1478.1,59755.19999999999,-7668.337560000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,683.0,1.35,1.61,0.657,0.042,80,5,3.84,4.59,-0.341,0.042,430,16,2142.0,59755.19999999999,-10001.292000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,684.0,1.01,1.17,0.616,0.045,130,4,4.47,5.03,-0.382,0.045,439,3,2560.4999999999995,59755.19999999999,-9460.4058,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,685.0,0.65,0.88,0.571,0.047,147,17,5.17,5.92,-0.427,0.047,346,3,2317.1,59755.19999999999,-6363.407080000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,686.0,0.5,0.63,0.524,0.05,344,0,5.97,6.7,-0.474,0.05,218,14,2810.0,59755.19999999999,4286.267999999999,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,687.0,0.31,0.43,0.474,0.05,214,3,6.66,7.38,-0.524,0.05,211,6,2125.0,59755.19999999999,102.05400000000026,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,688.0,0.2,0.29,0.421,0.051,184,6,7.62,8.48,-0.577,0.051,226,1,2090.9999999999995,59755.19999999999,-1457.3311200000007,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,689.0,0.12,0.19,0.365,0.051,176,0,8.44,9.19,-0.633,0.051,710,1,4518.6,59755.19999999999,-18528.92424,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,690.0,0.07,0.13,0.308,0.05,386,11,9.38,10.33,-0.69,0.05,869,1,6275.0,59755.19999999999,-16430.694000000003,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,691.0,0.03,0.09,0.257,0.046,288,16,10.34,11.1,-0.741,0.046,74,0,1665.2,59755.19999999999,6697.463839999999,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,692.0,0.01,0.06,0.198,0.043,380,5,11.32,12.28,-0.8,0.043,453,0,3581.9,59755.19999999999,-2135.6500399999995,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,693.0,0.02,0.05,0.153,0.037,308,20,11.83,13.35,-0.845,0.037,500,0,2989.6,59755.19999999999,-4833.277440000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,694.0,0.0,0.03,0.111,0.031,529,93,13.06,14.34,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9849.57172,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,695.0,0.01,0.03,0.08,0.025,652,24,13.82,15.3,-0.918,0.025,33,0,1712.5,59755.19999999999,10528.571000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,696.0,0.0,0.03,0.063,0.02,965,85,15.05,16.34,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12722.732,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,697.0,0.0,0.03,0.028,0.012,365,15,16.05,17.34,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2857.512,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,698.0,0.0,0.02,0.018,0.008,262,5,16.81,18.34,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1328.06272,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,699.0,0.0,0.02,0.015,0.007,151,0,17.81,19.33,-0.983,0.007,14,0,115.5,59755.19999999999,652.46524,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,700.0,0.0,0.03,0.01,0.005,506,1,18.81,20.35,-0.988,0.005,72,0,289.0,59755.19999999999,1476.3812000000003,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,701.0,0.0,0.03,0.013,0.005,546,0,19.81,21.34,-0.985,0.005,14,0,280.0,59755.19999999999,1809.7576000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,702.0,0.0,0.03,0.007,0.003,201,0,20.81,22.34,-0.991,0.003,2,0,60.9,59755.19999999999,406.17492,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,703.0,0.0,0.03,0.01,0.004,248,0,21.81,23.34,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-204.10800000000003,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,704.0,0.0,0.03,0.091,0.013,84,0,22.81,24.34,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,707.5743999999999,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,705.0,0.0,0.02,0.006,0.002,576,0,23.54,25.34,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,240.84744000000006,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,706.0,0.01,0.04,0.044,0.008,123,0,24.54,26.34,-0.954,0.008,0,0,98.4,59755.19999999999,669.47424,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,707.0,0.0,0.02,0.028,0.006,51,0,25.55,27.34,-0.97,0.006,1,0,31.2,59755.19999999999,204.108,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,708.0,0.0,0.02,0.018,0.004,99,0,26.55,28.34,-0.98,0.004,1,0,40.0,59755.19999999999,266.70112,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,709.0,0.0,0.02,0.011,0.003,76,0,27.36,29.25,-0.987,0.003,0,0,22.8,59755.19999999999,155.12208,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,710.0,0.0,0.02,0.008,0.002,367,0,28.54,30.34,-0.99,0.002,1,0,73.6,59755.19999999999,498.0235200000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,711.0,0.0,0.02,0.013,0.003,34,0,29.54,31.34,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,69.39672,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,712.0,0.0,0.02,0.018,0.004,39,0,30.54,32.34,-0.979,0.004,0,0,15.6,59755.19999999999,106.13616,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,713.0,0.0,0.02,0.012,0.003,13,0,31.54,33.34,-0.985,0.003,2,0,4.5,59755.19999999999,22.451880000000003,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,714.0,0.0,0.03,0.009,0.002,4,0,32.54,34.34,-0.989,0.002,0,0,0.8,59755.19999999999,5.442880000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,715.0,0.0,0.03,0.008,0.002,82,0,33.54,35.34,-0.99,0.002,8,0,18.0,59755.19999999999,100.69328000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,716.0,0.0,0.03,0.012,0.002,35,1,34.54,36.34,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,47.62520000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,717.0,0.0,0.03,0.009,0.002,25,0,35.54,37.34,-0.989,0.002,0,0,5.0,59755.19999999999,34.018,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,718.0,0.0,0.03,-999.0,-999.0,0,0,36.55,38.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,719.0,0.0,0.03,-999.0,-999.0,0,0,38.05,39.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,720.0,0.0,0.03,0.006,0.001,134,0,38.54,40.34,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,87.08608000000001,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,721.0,0.0,0.03,-999.0,-999.0,0,0,40.05,41.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,722.0,0.0,0.03,0.0,0.0,130,0,40.54,42.34,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,723.0,0.0,0.03,-999.0,-999.0,0,0,41.54,43.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,724.0,0.0,0.03,-999.0,-999.0,0,0,42.36,44.25,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,725.0,0.0,0.03,0.012,0.002,73,0,43.54,45.34,-0.986,0.002,0,0,14.6,59755.19999999999,99.33256,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,726.0,0.0,0.03,-999.0,-999.0,0,0,44.54,46.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,727.0,0.0,0.02,-999.0,-999.0,0,0,45.54,47.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,728.0,0.0,0.02,-999.0,-999.0,0,0,46.54,48.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,729.0,0.0,0.02,-999.0,-999.0,0,0,47.36,49.25,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,730.0,0.0,0.02,0.006,0.001,165,0,48.54,50.34,-0.992,0.001,15,0,18.0,59755.19999999999,102.05400000000002,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,735.0,0.0,0.02,0.004,0.001,0,0,53.54,55.34,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,740.0,0.0,0.02,0.005,0.001,10,0,58.54,60.34,-0.992,0.001,0,0,1.0,59755.19999999999,6.8036,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,745.0,0.0,0.02,-999.0,-999.0,0,0,63.36,65.2,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,750.0,0.0,0.02,0.004,0.0,8,0,68.54,70.34,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,755.0,0.0,0.02,-999.0,-999.0,0,0,74.05,75.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,760.0,0.0,0.02,0.003,0.0,0,0,79.05,80.34,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,765.0,0.0,0.02,-999.0,-999.0,0,0,83.54,85.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,770.0,0.0,0.02,-999.0,-999.0,0,0,88.54,90.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,775.0,0.0,0.02,-999.0,-999.0,0,0,93.54,95.34,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:18.000000000",680.36,780.0,0.0,0.02,-999.0,-999.0,0,0,98.84,100.33,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124312.65776000002]
["2026-03-02T09:30:30.000000000",679.76,620.0,59.12,60.21,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,63,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,621.0,58.12,59.21,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,622.0,57.32,58.21,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,623.0,56.32,57.21,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,624.0,55.12,55.97,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,625.0,54.32,55.1,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,626.0,53.32,53.97,0.994,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,627.0,52.32,52.97,0.994,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,628.0,51.32,51.97,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,629.0,50.12,51.15,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,630.0,49.32,49.97,0.994,0.0,1,0,0.0,0.03,-0.004,0.0,37,6,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,631.0,48.32,48.95,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,632.0,47.32,48.15,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,59755.19999999999,-6.7976,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,633.0,45.86,46.96,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,59755.19999999999,-13.5952,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,634.0,44.78,45.95,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,59755.19999999999,-1.35952,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,635.0,44.12,44.97,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,59755.19999999999,-20.3928,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,636.0,43.33,43.95,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,59755.19999999999,-1.35952,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,637.0,42.33,43.63,0.994,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,59755.19999999999,-1.35952,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,638.0,40.79,41.95,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-23.791600000000003,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,639.0,40.33,41.0,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.75832,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,640.0,39.12,39.98,0.993,0.001,7,0,0.0,0.04,-0.005,0.001,711,0,71.8,59755.19999999999,-478.55103999999994,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,641.0,38.33,39.16,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,15,20,1.5,59755.19999999999,-10.1964,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,642.0,37.33,37.98,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.432080000000003,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,643.0,36.13,36.98,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,59755.19999999999,-14.274960000000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,644.0,35.13,35.98,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,59755.19999999999,-20.3928,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,645.0,34.13,34.99,0.992,0.001,1,0,0.0,0.04,-0.005,0.001,49,0,5.0,59755.19999999999,-32.62848,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,646.0,33.13,33.99,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-27.870160000000006,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,647.0,32.13,32.99,0.992,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.03928,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,648.0,31.14,32.17,0.991,0.001,5,0,0.0,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-34.66776,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,649.0,30.14,31.82,0.99,0.001,0,0,0.02,0.03,-0.008,0.001,45,0,4.5,59755.19999999999,-30.5892,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,650.0,29.14,30.17,0.99,0.001,2,0,0.02,0.03,-0.008,0.001,213,0,21.5,59755.19999999999,-143.42935999999997,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,651.0,28.14,29.17,0.99,0.001,0,0,0.02,0.04,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.06656,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,652.0,27.14,28.18,0.99,0.001,0,0,0.02,0.04,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.471360000000004,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,653.0,26.35,27.14,0.988,0.002,0,0,0.03,0.04,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-116.91872000000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,654.0,25.36,26.14,0.988,0.002,0,0,0.03,0.04,-0.01,0.002,78,0,15.6,59755.19999999999,-106.04256,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,655.0,24.15,25.0,0.987,0.002,1,0,0.03,0.05,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-382.02512,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,656.0,23.36,24.03,0.986,0.002,0,0,0.04,0.05,-0.012,0.002,16,0,3.2,59755.19999999999,-21.75232,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,657.0,22.37,23.05,0.985,0.002,0,0,0.04,0.06,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.06656,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,658.0,21.37,22.08,0.984,0.003,0,0,0.05,0.06,-0.014,0.003,195,0,58.5,59755.19999999999,-397.6596,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,659.0,19.83,20.99,0.983,0.003,0,0,0.05,0.07,-0.015,0.003,84,1,25.2,59755.19999999999,-171.29951999999997,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,660.0,19.18,20.85,0.982,0.003,0,0,0.06,0.08,-0.016,0.003,328,4,98.4,59755.19999999999,-668.8838400000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,661.0,17.79,19.01,0.979,0.004,0,0,0.07,0.09,-0.019,0.004,253,0,101.2,59755.19999999999,-687.91712,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,662.0,17.2,18.02,0.977,0.004,0,0,0.09,0.11,-0.021,0.004,130,1,52.0,59755.19999999999,-353.4752,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,663.0,16.21,17.03,0.975,0.005,0,0,0.1,0.12,-0.023,0.005,89,0,44.5,59755.19999999999,-302.4932,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,664.0,15.24,16.91,0.972,0.005,0,0,0.13,0.15,-0.026,0.005,79,0,39.5,59755.19999999999,-268.5052,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,665.0,13.38,15.93,0.967,0.006,0,0,0.16,0.18,-0.031,0.006,198,0,118.8,59755.19999999999,-807.55488,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,666.0,13.29,14.96,0.963,0.007,0,0,0.19,0.21,-0.035,0.007,76,1,53.2,59755.19999999999,-361.63232000000005,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,667.0,12.68,13.02,0.958,0.008,5,0,0.24,0.26,-0.04,0.008,375,0,304.0,59755.19999999999,-2012.0896,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,668.0,11.72,12.07,0.952,0.009,0,0,0.29,0.32,-0.046,0.009,453,0,407.7,59755.19999999999,-2771.38152,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,669.0,10.82,11.14,0.945,0.01,0,0,0.37,0.39,-0.053,0.01,260,3,260.0,59755.19999999999,-1767.3760000000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,670.0,9.92,10.22,0.937,0.011,13,0,0.46,0.49,-0.061,0.011,831,4,928.4000000000001,59755.19999999999,-6116.480479999999,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,671.0,9.02,9.32,0.928,0.013,3,0,0.57,0.6,-0.07,0.013,211,1,278.2,59755.19999999999,-1838.07104,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,672.0,8.16,8.45,0.914,0.014,1,0,0.7,0.74,-0.084,0.014,209,2,294.0,59755.19999999999,-1979.4611200000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,673.0,7.0,7.71,0.902,0.016,9,0,0.86,0.9,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7537.178880000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,674.0,6.55,6.79,0.884,0.018,0,0,1.05,1.09,-0.114,0.018,174,1,313.2,59755.19999999999,-2129.00832,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,675.0,5.79,5.99,0.876,0.02,183,0,1.27,1.32,-0.122,0.02,423,3,1212.0,59755.19999999999,-3262.8480000000004,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,676.0,5.1,5.18,0.855,0.023,4,0,1.53,1.58,-0.142,0.023,322,2,749.8,59755.19999999999,-4971.76464,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,677.0,4.41,4.48,0.834,0.025,11,3,1.82,1.88,-0.163,0.025,632,23,1607.5,59755.19999999999,-10553.274,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,678.0,3.75,3.82,0.813,0.028,9,0,2.16,2.22,-0.185,0.028,847,24,2396.8,59755.19999999999,-15949.888640000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,679.0,3.13,3.2,0.786,0.031,9,0,2.54,2.61,-0.212,0.031,254,35,815.3000000000001,59755.19999999999,-5162.7771999999995,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,680.0,2.58,2.64,0.758,0.033,59,14,2.89,3.11,-0.24,0.033,1382,39,4755.3,59755.19999999999,-29677.64184,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,681.0,2.07,2.13,0.729,0.037,102,4,3.47,3.55,-0.269,0.037,178,649,1036.0,59755.19999999999,-1911.4851199999996,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,682.0,1.63,1.68,0.694,0.039,45,6,3.95,4.16,-0.304,0.039,334,710,1478.1,59755.19999999999,-7661.574960000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,683.0,1.24,1.28,0.657,0.042,80,5,4.56,4.8,-0.341,0.042,430,16,2142.0,59755.19999999999,-9992.472000000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,684.0,0.91,0.95,0.616,0.045,130,5,5.21,5.46,-0.382,0.045,439,5,2560.4999999999995,59755.19999999999,-9452.0628,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,685.0,0.65,0.68,0.571,0.047,147,17,5.79,6.31,-0.427,0.047,346,3,2317.1,59755.19999999999,-6357.795280000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,686.0,0.44,0.47,0.524,0.05,344,3,6.71,7.04,-0.474,0.05,218,16,2810.0,59755.19999999999,4282.487999999999,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,687.0,0.29,0.32,0.474,0.05,214,3,7.55,7.9,-0.524,0.05,211,8,2125.0,59755.19999999999,101.96400000000024,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,688.0,0.19,0.21,0.421,0.051,184,14,8.43,8.8,-0.577,0.051,226,1,2090.9999999999995,59755.19999999999,-1456.045920000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,689.0,0.11,0.13,0.365,0.051,176,0,9.34,9.71,-0.633,0.051,710,1,4518.6,59755.19999999999,-18512.583840000003,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,690.0,0.07,0.08,0.308,0.05,386,11,10.29,10.69,-0.69,0.05,869,1,6275.0,59755.19999999999,-16416.203999999998,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,691.0,0.04,0.06,0.257,0.046,288,16,11.26,11.64,-0.741,0.046,74,0,1665.2,59755.19999999999,6691.55744,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,692.0,0.02,0.04,0.198,0.043,380,5,12.24,12.65,-0.8,0.043,453,0,3581.9,59755.19999999999,-2133.7666399999994,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,693.0,0.02,0.03,0.153,0.037,308,20,13.23,13.64,-0.845,0.037,500,0,2989.6,59755.19999999999,-4829.015040000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,694.0,0.01,0.02,0.111,0.031,529,93,14.07,14.89,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9840.88552,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,695.0,0.01,0.02,0.08,0.025,652,44,14.98,15.69,-0.918,0.025,33,0,1712.5,59755.19999999999,10519.286000000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,696.0,0.0,0.03,0.063,0.02,965,105,16.07,16.69,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12711.512,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,697.0,0.0,0.03,0.028,0.012,365,15,17.06,17.69,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2854.992,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,698.0,0.0,0.02,0.018,0.008,262,5,18.06,18.89,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1326.8915200000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,699.0,0.0,0.02,0.015,0.007,151,0,19.06,19.88,-0.983,0.007,14,0,115.5,59755.19999999999,651.8898399999999,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,700.0,0.0,0.02,0.01,0.005,506,1,20.06,20.88,-0.988,0.005,72,0,289.0,59755.19999999999,1475.0792000000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,701.0,0.0,0.02,0.013,0.005,546,0,21.06,21.89,-0.985,0.005,14,0,280.0,59755.19999999999,1808.1616000000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,702.0,0.0,0.02,0.007,0.003,201,0,22.06,22.89,-0.991,0.003,2,0,60.9,59755.19999999999,405.81672,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,703.0,0.0,0.03,0.01,0.004,248,33,23.06,23.89,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-203.92800000000003,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,704.0,0.0,0.03,0.091,0.013,84,0,24.03,24.89,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,706.9504,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,705.0,0.0,0.02,0.006,0.002,576,33,25.03,25.89,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,240.63504000000006,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,706.0,0.01,0.04,0.044,0.008,123,0,26.03,26.89,-0.954,0.008,0,0,98.4,59755.19999999999,668.8838400000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,707.0,0.0,0.02,0.028,0.006,51,0,27.03,27.89,-0.97,0.006,1,0,31.2,59755.19999999999,203.928,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,708.0,0.0,0.02,0.018,0.004,99,0,28.03,28.89,-0.98,0.004,1,0,40.0,59755.19999999999,266.46592,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,709.0,0.0,0.02,0.011,0.003,76,0,29.03,29.88,-0.987,0.003,0,0,22.8,59755.19999999999,154.98528000000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,710.0,0.0,0.02,0.008,0.002,367,0,30.03,30.89,-0.99,0.002,1,0,73.6,59755.19999999999,497.58432,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,711.0,0.0,0.02,0.013,0.003,34,0,31.03,31.89,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,69.33552,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,712.0,0.0,0.02,0.018,0.004,39,0,32.03,32.89,-0.979,0.004,0,0,15.6,59755.19999999999,106.04256,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,713.0,0.0,0.02,0.012,0.003,13,0,33.03,33.88,-0.985,0.003,2,0,4.5,59755.19999999999,22.432080000000003,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,714.0,0.0,0.03,0.009,0.002,4,0,34.03,34.89,-0.989,0.002,0,0,0.8,59755.19999999999,5.43808,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,715.0,0.0,0.03,0.008,0.002,82,0,35.03,35.89,-0.99,0.002,8,0,18.0,59755.19999999999,100.60448000000002,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,716.0,0.0,0.03,0.012,0.002,35,1,36.03,36.89,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,47.583200000000005,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,717.0,0.0,0.03,0.009,0.002,25,0,37.03,37.88,-0.989,0.002,0,0,5.0,59755.19999999999,33.988,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,718.0,0.0,0.03,-999.0,-999.0,0,0,38.03,38.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,719.0,0.0,0.03,-999.0,-999.0,0,0,39.03,39.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,720.0,0.0,0.03,0.006,0.001,134,0,40.03,40.88,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,87.00928,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,721.0,0.0,0.02,-999.0,-999.0,0,0,41.01,41.68,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,722.0,0.0,0.02,0.0,0.0,130,0,41.37,42.68,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,723.0,0.0,0.02,-999.0,-999.0,0,0,43.03,43.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,724.0,0.0,0.02,-999.0,-999.0,0,0,44.03,44.88,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,725.0,0.0,0.02,0.012,0.002,73,0,45.03,45.89,-0.986,0.002,0,0,14.6,59755.19999999999,99.24495999999999,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,726.0,0.0,0.02,-999.0,-999.0,0,0,46.03,46.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,727.0,0.0,0.02,-999.0,-999.0,0,0,47.01,47.68,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,728.0,0.0,0.02,-999.0,-999.0,0,0,48.03,48.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,729.0,0.0,0.02,-999.0,-999.0,0,0,49.03,49.88,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,730.0,0.0,0.02,0.006,0.001,165,0,50.03,50.89,-0.992,0.001,15,0,18.0,59755.19999999999,101.96400000000001,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,735.0,0.0,0.02,0.004,0.001,0,0,55.03,55.89,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,740.0,0.0,0.02,0.005,0.001,10,0,59.79,60.88,-0.992,0.001,0,0,1.0,59755.19999999999,6.7976,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,745.0,0.0,0.02,-999.0,-999.0,0,0,64.8,65.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,750.0,0.0,0.02,0.004,0.0,8,0,69.71,71.22,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,755.0,0.0,0.02,-999.0,-999.0,0,0,74.8,75.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,760.0,0.0,0.02,0.003,0.0,0,0,79.8,80.89,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,765.0,0.0,0.02,-999.0,-999.0,0,0,84.8,85.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,770.0,0.0,0.02,-999.0,-999.0,0,0,89.8,90.89,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:30.000000000",679.76,775.0,0.0,0.02,-999.0,-999.0,0,0,94.71,96.22,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124203.02816]
["2026-03-02T09:30:42.000000000",680.07,621.0,58.34,59.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,622.0,57.35,58.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,623.0,56.34,57.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,624.0,55.34,56.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,625.0,54.71,55.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,626.0,53.35,54.41,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,627.0,52.35,53.41,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,628.0,51.63,52.41,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,629.0,50.63,51.41,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,630.0,49.63,50.41,0.994,0.0,1,0,0.0,0.03,-0.004,0.0,37,6,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,631.0,48.03,49.42,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,632.0,47.71,48.42,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,59755.19999999999,-6.800700000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,633.0,46.1,47.42,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,59755.19999999999,-13.601400000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,634.0,45.03,46.42,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,59755.19999999999,-1.3601400000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,635.0,44.62,45.42,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,59755.19999999999,-20.4021,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,636.0,43.71,44.42,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,59755.19999999999,-1.3601400000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,637.0,42.71,43.98,0.994,0.001,1,0,0.0,0.04,-0.004,0.001,3,0,0.4,59755.19999999999,-1.3601400000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,638.0,41.03,42.42,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-23.802450000000004,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,639.0,40.39,41.42,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.760490000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,640.0,39.63,40.42,0.993,0.001,7,0,0.0,0.04,-0.005,0.001,711,0,71.8,59755.19999999999,-478.76928,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,641.0,38.72,39.98,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,15,20,1.5,59755.19999999999,-10.20105,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,642.0,37.63,38.43,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.442310000000003,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,643.0,36.63,37.43,0.993,0.001,0,0,0.0,0.05,-0.005,0.001,21,0,2.1,59755.19999999999,-14.281470000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,644.0,35.64,36.43,0.993,0.001,0,0,0.0,0.05,-0.005,0.001,30,0,3.0,59755.19999999999,-20.4021,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,645.0,34.63,35.43,0.992,0.001,1,0,0.0,0.05,-0.005,0.001,49,0,5.0,59755.19999999999,-32.64336,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,646.0,33.63,34.43,0.992,0.001,0,0,0.0,0.05,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-27.882870000000008,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,647.0,32.4,33.43,0.992,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.04021,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,648.0,31.64,32.43,0.991,0.001,5,0,0.0,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-34.68357,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,649.0,30.64,31.44,0.99,0.001,0,0,0.01,0.06,-0.008,0.001,45,0,4.5,59755.19999999999,-30.60315,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,650.0,29.64,30.44,0.99,0.001,2,0,0.0,0.06,-0.008,0.001,213,0,21.5,59755.19999999999,-143.49477,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,651.0,28.65,29.44,0.99,0.001,0,0,0.0,0.06,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.083920000000006,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,652.0,27.42,28.44,0.99,0.001,0,0,0.0,0.06,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.482520000000005,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,653.0,26.74,27.45,0.988,0.002,0,0,0.01,0.07,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-116.97204000000004,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,654.0,25.74,26.45,0.988,0.002,0,0,0.01,0.07,-0.01,0.002,78,0,15.6,59755.19999999999,-106.09092000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,655.0,24.65,25.45,0.987,0.002,1,0,0.01,0.07,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-382.19934000000006,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,656.0,23.75,24.46,0.986,0.002,0,0,0.02,0.08,-0.012,0.002,16,0,3.2,59755.19999999999,-21.762240000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,657.0,22.75,23.46,0.985,0.002,0,0,0.02,0.08,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.083920000000006,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,658.0,21.76,22.51,0.984,0.003,0,0,0.02,0.08,-0.014,0.003,195,0,58.5,59755.19999999999,-397.84095,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,659.0,20.09,21.46,0.983,0.003,0,0,0.04,0.08,-0.015,0.003,84,1,25.2,59755.19999999999,-171.37763999999999,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,660.0,19.67,20.47,0.982,0.003,0,0,0.04,0.09,-0.016,0.003,328,4,98.4,59755.19999999999,-669.18888,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,661.0,18.06,19.47,0.979,0.004,0,0,0.04,0.11,-0.019,0.004,253,0,101.2,59755.19999999999,-688.2308400000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,662.0,17.7,18.48,0.977,0.004,0,0,0.06,0.11,-0.021,0.004,130,1,52.0,59755.19999999999,-353.6364,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,663.0,16.72,17.5,0.975,0.005,0,0,0.06,0.13,-0.023,0.005,89,0,44.5,59755.19999999999,-302.63115000000005,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,664.0,15.84,17.49,0.972,0.005,0,0,0.09,0.16,-0.026,0.005,79,0,39.5,59755.19999999999,-268.62765,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,665.0,14.77,15.53,0.967,0.006,0,0,0.12,0.19,-0.031,0.006,198,0,118.8,59755.19999999999,-807.92316,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,666.0,13.83,14.56,0.963,0.007,0,0,0.14,0.21,-0.035,0.007,76,1,53.2,59755.19999999999,-361.79724000000004,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,667.0,12.58,13.81,0.958,0.008,5,0,0.17,0.26,-0.04,0.008,375,0,304.0,59755.19999999999,-2013.0072,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,668.0,11.59,12.81,0.952,0.009,0,0,0.22,0.32,-0.046,0.009,453,0,407.7,59755.19999999999,-2772.64539,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,669.0,10.7,11.88,0.945,0.01,0,0,0.29,0.38,-0.053,0.01,260,5,260.0,59755.19999999999,-1768.1820000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,670.0,9.69,10.86,0.937,0.011,13,0,0.35,0.45,-0.061,0.011,831,17,928.4000000000001,59755.19999999999,-6119.26986,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,671.0,8.95,10.13,0.928,0.013,3,0,0.46,0.57,-0.07,0.013,211,3,278.2,59755.19999999999,-1838.9092799999999,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,672.0,8.07,9.23,0.914,0.014,1,0,0.6,0.71,-0.084,0.014,209,2,294.0,59755.19999999999,-1980.3638400000004,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,673.0,7.17,8.34,0.902,0.016,9,0,0.7,0.91,-0.096,0.016,702,0,1137.6000000000001,59755.19999999999,-7540.616160000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,674.0,6.4,8.3,0.884,0.018,0,0,0.85,1.04,-0.114,0.018,174,2,313.2,59755.19999999999,-2129.97924,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,675.0,5.4,7.39,0.876,0.02,183,0,1.06,1.25,-0.122,0.02,423,5,1212.0,59755.19999999999,-3264.3360000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,676.0,4.16,5.62,0.855,0.023,4,0,1.32,1.5,-0.142,0.023,322,3,749.8,59755.19999999999,-4974.031980000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,677.0,4.41,5.98,0.834,0.025,11,3,1.6,1.83,-0.163,0.025,632,26,1607.5,59755.19999999999,-10558.08675,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,678.0,3.15,4.65,0.813,0.028,9,0,1.91,2.09,-0.185,0.028,847,65,2396.8,59755.19999999999,-15957.16248,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,679.0,2.71,3.71,0.786,0.031,9,0,2.25,2.47,-0.212,0.031,254,58,815.3000000000001,59755.19999999999,-5165.13165,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,680.0,2.82,3.03,0.758,0.033,59,14,2.67,2.87,-0.24,0.033,1382,42,4755.3,59755.19999999999,-29691.17613,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,681.0,2.24,2.47,0.729,0.037,102,5,2.93,4.41,-0.269,0.037,178,649,1036.0,59755.19999999999,-1912.35684,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,682.0,1.77,1.95,0.694,0.039,45,7,3.44,5.26,-0.304,0.039,334,710,1478.1,59755.19999999999,-7665.068970000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,683.0,1.34,1.52,0.657,0.042,80,5,3.97,5.7,-0.341,0.042,430,16,2142.0,59755.19999999999,-9997.029000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,684.0,0.99,1.18,0.616,0.045,130,5,4.83,5.23,-0.382,0.045,439,5,2560.4999999999995,59755.19999999999,-9456.373350000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,685.0,0.71,0.85,0.571,0.047,147,18,5.52,6.02,-0.427,0.047,346,3,2317.1,59755.19999999999,-6360.694710000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,686.0,0.48,0.6,0.524,0.05,344,3,5.52,6.75,-0.474,0.05,218,17,2810.0,59755.19999999999,4284.441,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,687.0,0.31,0.41,0.474,0.05,214,3,7.0,7.8,-0.524,0.05,211,8,2125.0,59755.19999999999,102.01050000000025,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,688.0,0.19,0.29,0.421,0.051,184,14,7.94,8.99,-0.577,0.051,226,1,2090.9999999999995,59755.19999999999,-1456.7099400000009,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,689.0,0.11,0.19,0.365,0.051,176,0,8.04,9.42,-0.633,0.051,710,1,4518.6,59755.19999999999,-18521.026380000003,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,690.0,0.07,0.12,0.308,0.05,386,12,9.45,10.79,-0.69,0.05,869,1,6275.0,59755.19999999999,-16423.6905,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,691.0,0.03,0.08,0.257,0.046,288,16,9.57,11.34,-0.741,0.046,74,0,1665.2,59755.19999999999,6694.609080000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,692.0,0.02,0.06,0.198,0.043,380,5,11.37,12.72,-0.8,0.043,453,0,3581.9,59755.19999999999,-2134.73973,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,693.0,0.02,0.04,0.153,0.037,308,20,12.37,13.73,-0.845,0.037,500,0,2989.6,59755.19999999999,-4831.217280000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,694.0,0.0,0.04,0.111,0.031,529,93,13.6,14.64,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9845.373390000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,695.0,0.01,0.03,0.08,0.025,652,44,14.6,15.64,-0.918,0.025,33,0,1712.5,59755.19999999999,10524.083250000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,696.0,0.0,0.03,0.063,0.02,965,105,15.59,16.64,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12717.309000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,697.0,0.0,0.03,0.028,0.012,365,15,16.59,17.65,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2856.2940000000003,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,698.0,0.0,0.03,0.018,0.008,262,5,17.54,18.56,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1327.4966399999998,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,699.0,0.0,0.03,0.015,0.007,151,0,18.59,19.65,-0.983,0.007,14,0,115.5,59755.19999999999,652.18713,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,700.0,0.0,0.03,0.01,0.005,506,1,19.59,20.65,-0.988,0.005,72,0,289.0,59755.19999999999,1475.7519000000004,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,701.0,0.0,0.03,0.013,0.005,546,0,20.59,21.65,-0.985,0.005,14,0,280.0,59755.19999999999,1808.9862000000003,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,702.0,0.0,0.03,0.007,0.003,201,0,21.59,22.65,-0.991,0.003,2,0,60.9,59755.19999999999,406.00178999999997,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,703.0,0.0,0.03,0.01,0.004,248,33,22.59,23.65,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-204.02100000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,704.0,0.0,0.03,0.091,0.013,84,0,23.59,24.65,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,707.2728,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,705.0,0.0,0.03,0.006,0.002,576,33,24.59,25.65,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,240.74478000000008,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,706.0,0.01,0.04,0.044,0.008,123,0,25.59,26.65,-0.954,0.008,0,0,98.4,59755.19999999999,669.18888,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,707.0,0.0,0.03,0.028,0.006,51,0,26.59,27.64,-0.97,0.006,1,0,31.2,59755.19999999999,204.02100000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,708.0,0.0,0.03,0.018,0.004,99,0,27.59,28.64,-0.98,0.004,1,0,40.0,59755.19999999999,266.58744,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,709.0,0.0,0.03,0.011,0.003,76,0,28.59,29.65,-0.987,0.003,0,0,22.8,59755.19999999999,155.05596000000003,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,710.0,0.0,0.03,0.008,0.002,367,0,29.59,30.65,-0.99,0.002,1,0,73.6,59755.19999999999,497.81124000000005,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,711.0,0.0,0.03,0.013,0.003,34,0,30.59,31.64,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,69.36714,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,712.0,0.0,0.03,0.018,0.004,39,0,31.59,32.63,-0.979,0.004,0,0,15.6,59755.19999999999,106.09092000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,713.0,0.0,0.03,0.012,0.003,13,0,32.59,33.65,-0.985,0.003,2,0,4.5,59755.19999999999,22.442310000000003,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,714.0,0.0,0.03,0.009,0.002,4,0,33.59,34.65,-0.989,0.002,0,0,0.8,59755.19999999999,5.4405600000000005,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,715.0,0.0,0.03,0.008,0.002,82,0,34.59,35.65,-0.99,0.002,8,0,18.0,59755.19999999999,100.65036000000002,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,716.0,0.0,0.03,0.012,0.002,35,1,35.59,36.65,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,47.60490000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,717.0,0.0,0.03,0.009,0.002,25,0,36.59,37.63,-0.989,0.002,0,0,5.0,59755.19999999999,34.0035,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,718.0,0.0,0.03,-999.0,-999.0,0,0,37.59,38.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,719.0,0.0,0.03,-999.0,-999.0,0,0,38.59,39.67,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,720.0,0.0,0.03,0.006,0.001,134,0,39.59,40.65,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,87.04896000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,721.0,0.0,0.03,-999.0,-999.0,0,0,40.59,41.65,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,722.0,0.0,0.03,0.0,0.0,130,0,41.03,42.3,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,723.0,0.0,0.03,-999.0,-999.0,0,0,42.59,43.65,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,724.0,0.0,0.03,-999.0,-999.0,0,0,43.59,44.65,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,725.0,0.0,0.03,0.012,0.002,73,0,44.59,45.64,-0.986,0.002,0,0,14.6,59755.19999999999,99.29022,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,726.0,0.0,0.03,-999.0,-999.0,0,0,45.59,46.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,727.0,0.0,0.03,-999.0,-999.0,0,0,46.59,47.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,728.0,0.0,0.03,-999.0,-999.0,0,0,47.59,48.65,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,729.0,0.0,0.03,-999.0,-999.0,0,0,48.59,49.66,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,730.0,0.0,0.03,0.006,0.001,165,0,49.59,50.64,-0.992,0.001,15,0,18.0,59755.19999999999,102.01050000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,735.0,0.0,0.03,0.004,0.001,0,0,54.59,55.65,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,740.0,0.0,0.03,0.005,0.001,10,0,59.59,60.64,-0.992,0.001,0,0,1.0,59755.19999999999,6.800700000000001,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,745.0,0.0,0.03,-999.0,-999.0,0,0,64.59,65.65,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,750.0,0.0,0.03,0.004,0.0,8,0,69.59,71.01,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,755.0,0.0,0.03,-999.0,-999.0,0,0,74.59,75.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,760.0,0.0,0.03,0.003,0.0,0,0,79.59,80.64,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,765.0,0.0,0.03,-999.0,-999.0,0,0,84.59,85.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,770.0,0.0,0.03,-999.0,-999.0,0,0,89.59,90.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,775.0,0.0,0.03,-999.0,-999.0,0,0,94.59,95.87,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:42.000000000",680.07,780.0,0.0,0.03,-999.0,-999.0,0,0,99.59,100.64,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124259.67012000004]
["2026-03-02T09:30:54.000000000",680.55,621.0,59.18,60.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,622.0,58.18,59.3,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,623.0,57.18,58.41,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,624.0,56.18,57.42,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,625.0,55.18,55.89,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,626.0,54.18,55.42,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,627.0,53.18,54.3,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,628.0,52.18,53.42,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,629.0,51.18,52.41,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,630.0,50.18,51.25,0.994,0.0,1,0,0.0,0.03,-0.004,0.0,37,6,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,631.0,49.18,50.56,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,632.0,48.15,48.9,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,59755.19999999999,-6.805499999999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,633.0,46.61,47.9,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,59755.19999999999,-13.610999999999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,634.0,45.61,46.9,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,59755.19999999999,-1.3611,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,635.0,45.18,46.25,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,59755.19999999999,-20.4165,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,636.0,43.6,44.9,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,59755.19999999999,-1.3611,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,637.0,43.19,44.4,0.994,0.001,1,0,0.0,0.04,-0.004,0.001,3,0,0.4,59755.19999999999,-1.3611,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,638.0,42.19,43.39,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,59755.19999999999,-23.819250000000004,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,639.0,41.19,42.25,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,59755.19999999999,-4.76385,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,640.0,40.19,41.25,0.993,0.001,7,0,0.0,0.04,-0.005,0.001,711,0,71.8,59755.19999999999,-479.1071999999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,641.0,39.19,40.4,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,15,20,1.5,59755.19999999999,-10.20825,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,642.0,38.19,39.25,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,33,0,3.3000000000000003,59755.19999999999,-22.45815,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,643.0,37.19,38.25,0.993,0.001,0,0,0.0,0.05,-0.005,0.001,21,0,2.1,59755.19999999999,-14.29155,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,644.0,36.19,37.25,0.993,0.001,0,0,0.0,0.05,-0.005,0.001,30,0,3.0,59755.19999999999,-20.4165,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,645.0,35.2,36.25,0.992,0.001,1,0,0.0,0.05,-0.005,0.001,49,0,5.0,59755.19999999999,-32.666399999999996,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,646.0,34.2,35.25,0.992,0.001,0,0,0.0,0.05,-0.006,0.001,41,0,4.1000000000000005,59755.19999999999,-27.90255,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,647.0,33.2,34.26,0.992,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,59755.19999999999,-2.0416499999999997,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,648.0,32.2,33.41,0.991,0.001,5,0,0.0,0.05,-0.007,0.001,56,0,6.1,59755.19999999999,-34.70805000000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,649.0,31.2,32.26,0.99,0.001,0,0,0.01,0.04,-0.008,0.001,45,0,4.5,59755.19999999999,-30.62475,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,650.0,30.21,31.42,0.99,0.001,2,0,0.01,0.06,-0.008,0.001,213,0,21.5,59755.19999999999,-143.59605,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,651.0,29.21,30.41,0.99,0.001,0,0,0.01,0.06,-0.008,0.001,56,0,5.6000000000000005,59755.19999999999,-38.1108,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,652.0,28.21,29.41,0.99,0.001,0,0,0.02,0.05,-0.008,0.001,36,0,3.6000000000000005,59755.19999999999,-24.4998,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,653.0,27.21,27.93,0.988,0.002,0,0,0.01,0.05,-0.01,0.002,86,0,17.200000000000003,59755.19999999999,-117.05460000000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,654.0,26.21,26.93,0.988,0.002,0,0,0.01,0.05,-0.01,0.002,78,0,15.6,59755.19999999999,-106.1658,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,655.0,25.22,26.28,0.987,0.002,1,0,0.02,0.05,-0.01,0.002,282,0,56.60000000000001,59755.19999999999,-382.46909999999997,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,656.0,24.19,24.94,0.986,0.002,0,0,0.02,0.06,-0.012,0.002,16,0,3.2,59755.19999999999,-21.7776,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,657.0,23.22,23.94,0.985,0.002,0,0,0.03,0.06,-0.013,0.002,28,0,5.6000000000000005,59755.19999999999,-38.1108,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,658.0,22.23,22.94,0.984,0.003,0,0,0.03,0.07,-0.014,0.003,195,0,58.5,59755.19999999999,-398.12174999999996,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,659.0,21.23,22.29,0.983,0.003,0,0,0.04,0.08,-0.015,0.003,84,1,25.2,59755.19999999999,-171.49859999999998,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,660.0,20.24,21.3,0.982,0.003,0,0,0.05,0.08,-0.016,0.003,328,4,98.4,59755.19999999999,-669.6612,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,661.0,19.25,20.61,0.979,0.004,0,0,0.05,0.09,-0.019,0.004,253,0,101.2,59755.19999999999,-688.7166000000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,662.0,18.26,19.31,0.977,0.004,0,0,0.06,0.1,-0.021,0.004,130,1,52.0,59755.19999999999,-353.88599999999997,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,663.0,17.28,18.33,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,89,1,44.5,59755.19999999999,-302.84475,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,664.0,16.3,17.35,0.972,0.005,0,0,0.1,0.14,-0.026,0.005,79,0,39.5,59755.19999999999,-268.81725,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,665.0,15.33,16.37,0.967,0.006,0,0,0.12,0.16,-0.031,0.006,198,0,118.8,59755.19999999999,-808.4934,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,666.0,14.36,15.39,0.963,0.007,0,0,0.14,0.19,-0.035,0.007,76,1,53.2,59755.19999999999,-362.05260000000004,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,667.0,13.41,14.42,0.958,0.008,5,0,0.17,0.23,-0.04,0.008,375,1,304.0,59755.19999999999,-2014.4279999999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,668.0,12.46,13.46,0.952,0.009,0,0,0.22,0.3,-0.046,0.009,453,0,407.7,59755.19999999999,-2774.60235,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,669.0,11.53,12.36,0.945,0.01,0,0,0.25,0.35,-0.053,0.01,260,5,260.0,59755.19999999999,-1769.43,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,670.0,10.62,11.43,0.937,0.011,13,2,0.34,0.44,-0.061,0.011,831,18,928.4000000000001,59755.19999999999,-6123.588899999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,671.0,9.72,10.52,0.928,0.013,3,0,0.41,0.53,-0.07,0.013,211,8,278.2,59755.19999999999,-1840.2071999999998,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,672.0,8.85,9.63,0.914,0.014,1,0,0.53,0.64,-0.084,0.014,209,3,294.0,59755.19999999999,-1981.7616,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,673.0,7.99,8.77,0.902,0.016,9,2,0.64,0.77,-0.096,0.016,702,2,1137.6000000000001,59755.19999999999,-7545.938400000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,674.0,7.12,7.91,0.884,0.018,0,0,0.8,0.92,-0.114,0.018,174,3,313.2,59755.19999999999,-2131.4826,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,675.0,6.16,7.1,0.876,0.02,183,0,0.98,1.11,-0.122,0.02,423,7,1212.0,59755.19999999999,-3266.64,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,676.0,5.48,6.23,0.855,0.023,4,0,1.19,1.34,-0.142,0.023,322,9,749.8,59755.19999999999,-4977.5427,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,677.0,4.73,5.48,0.834,0.025,11,5,1.44,1.6,-0.163,0.025,632,26,1607.5,59755.19999999999,-10565.53875,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,678.0,4.03,4.78,0.813,0.028,9,0,1.69,1.91,-0.185,0.028,847,69,2396.8,59755.19999999999,-15968.4252,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,679.0,3.46,3.94,0.786,0.031,9,2,2.05,2.23,-0.212,0.031,254,61,815.3000000000001,59755.19999999999,-5168.77725,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,680.0,3.04,3.28,0.758,0.033,59,16,2.5,2.62,-0.24,0.033,1382,45,4755.3,59755.19999999999,-29712.132449999997,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,681.0,2.49,2.71,0.729,0.037,102,6,2.81,3.09,-0.269,0.037,178,657,1036.0,59755.19999999999,-1913.7065999999995,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,682.0,1.93,2.16,0.694,0.039,45,7,3.19,3.86,-0.304,0.039,334,718,1478.1,59755.19999999999,-7670.479050000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,683.0,1.53,1.75,0.657,0.042,80,5,3.66,4.41,-0.341,0.042,430,16,2142.0,59755.19999999999,-10004.085000000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,684.0,1.15,1.32,0.616,0.045,130,7,4.27,5.02,-0.382,0.045,439,5,2560.4999999999995,59755.19999999999,-9463.04775,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,685.0,0.83,0.97,0.571,0.047,147,18,4.94,5.7,-0.427,0.047,346,3,2317.1,59755.19999999999,-6365.184150000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,686.0,0.57,0.7,0.524,0.05,344,4,5.67,6.36,-0.474,0.05,218,17,2810.0,59755.19999999999,4287.464999999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,687.0,0.38,0.48,0.474,0.05,214,4,6.38,7.19,-0.524,0.05,211,8,2125.0,59755.19999999999,102.08250000000024,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,688.0,0.24,0.33,0.421,0.051,184,15,7.42,8.18,-0.577,0.051,226,1,2090.9999999999995,59755.19999999999,-1457.738100000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,689.0,0.16,0.21,0.365,0.051,176,0,8.12,8.98,-0.633,0.051,710,1,4518.6,59755.19999999999,-18534.0987,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,690.0,0.08,0.15,0.308,0.05,386,12,9.23,9.92,-0.69,0.05,869,1,6275.0,59755.19999999999,-16435.2825,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,691.0,0.05,0.09,0.257,0.046,288,20,10.01,10.88,-0.741,0.046,74,0,1665.2,59755.19999999999,6699.334199999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,692.0,0.02,0.06,0.198,0.043,380,6,11.15,11.85,-0.8,0.043,453,0,3581.9,59755.19999999999,-2136.246449999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,693.0,0.02,0.05,0.153,0.037,308,20,11.94,12.84,-0.845,0.037,500,0,2989.6,59755.19999999999,-4834.627200000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,694.0,0.0,0.04,0.111,0.031,529,103,13.12,13.84,-0.887,0.031,62,0,1832.1000000000001,59755.19999999999,9852.32235,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,695.0,0.01,0.03,0.08,0.025,652,48,13.78,14.83,-0.918,0.025,33,0,1712.5,59755.19999999999,10531.51125,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,696.0,0.0,0.03,0.063,0.02,965,112,14.78,15.83,-0.935,0.02,30,0,1990.0000000000002,59755.19999999999,12726.285,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,697.0,0.0,0.03,0.028,0.012,365,15,15.78,16.83,-0.969,0.012,15,0,455.99999999999994,59755.19999999999,2858.31,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,698.0,0.0,0.03,0.018,0.008,262,12,16.62,17.83,-0.98,0.008,18,0,224.00000000000003,59755.19999999999,1328.4335999999998,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,699.0,0.0,0.03,0.015,0.007,151,5,17.78,18.83,-0.983,0.007,14,0,115.5,59755.19999999999,652.6474499999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,700.0,0.0,0.03,0.01,0.005,506,5,18.78,19.83,-0.988,0.005,72,0,289.0,59755.19999999999,1476.7935,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,701.0,0.0,0.03,0.013,0.005,546,0,19.61,20.83,-0.985,0.005,14,0,280.0,59755.19999999999,1810.263,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,702.0,0.0,0.03,0.007,0.003,201,0,20.77,21.83,-0.991,0.003,2,0,60.9,59755.19999999999,406.2883499999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,703.0,0.0,0.03,0.01,0.004,248,33,21.77,22.83,-0.988,0.004,323,0,228.39999999999998,59755.19999999999,-204.165,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,704.0,0.0,0.03,0.091,0.013,84,0,22.77,23.83,-0.907,0.013,4,0,114.39999999999999,59755.19999999999,707.7719999999998,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,705.0,0.0,0.03,0.006,0.002,576,33,23.71,24.83,-0.992,0.002,399,0,195.00000000000003,59755.19999999999,240.9147,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,706.0,0.01,0.04,0.044,0.008,123,0,24.61,25.83,-0.954,0.008,0,0,98.4,59755.19999999999,669.6612,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,707.0,0.0,0.03,0.028,0.006,51,0,25.62,26.83,-0.97,0.006,1,0,31.2,59755.19999999999,204.165,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,708.0,0.0,0.03,0.018,0.004,99,0,26.71,27.83,-0.98,0.004,1,0,40.0,59755.19999999999,266.7756,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,709.0,0.0,0.03,0.011,0.003,76,0,27.59,28.83,-0.987,0.003,0,0,22.8,59755.19999999999,155.1654,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,710.0,0.0,0.03,0.008,0.002,367,0,28.61,29.83,-0.99,0.002,1,0,73.6,59755.19999999999,498.16260000000005,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,711.0,0.0,0.03,0.013,0.003,34,0,29.62,30.83,-0.985,0.003,0,0,10.200000000000001,59755.19999999999,69.41610000000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,712.0,0.0,0.03,0.018,0.004,39,0,30.6,31.83,-0.979,0.004,0,0,15.6,59755.19999999999,106.1658,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,713.0,0.0,0.03,0.012,0.003,13,0,31.61,32.83,-0.985,0.003,2,0,4.5,59755.19999999999,22.45815,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,714.0,0.0,0.03,0.009,0.002,4,0,32.59,33.83,-0.989,0.002,0,0,0.8,59755.19999999999,5.4444,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,715.0,0.0,0.03,0.008,0.002,82,0,33.6,34.83,-0.99,0.002,8,0,18.0,59755.19999999999,100.72140000000002,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,716.0,0.0,0.03,0.012,0.002,35,1,34.59,35.83,-0.986,0.002,0,0,7.000000000000001,59755.19999999999,47.63850000000001,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,717.0,0.0,0.03,0.009,0.002,25,0,35.59,36.83,-0.989,0.002,0,0,5.0,59755.19999999999,34.0275,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,718.0,0.0,0.03,-999.0,-999.0,0,0,36.59,37.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,719.0,0.0,0.04,-999.0,-999.0,0,0,37.59,38.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,720.0,0.0,0.03,0.006,0.001,134,0,38.7,39.83,-0.992,0.001,6,0,14.000000000000002,59755.19999999999,87.1104,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,721.0,0.0,0.03,-999.0,-999.0,0,0,39.7,40.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,722.0,0.0,0.03,0.0,0.0,130,0,40.7,41.83,-0.998,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,723.0,0.0,0.03,-999.0,-999.0,0,0,41.61,42.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,724.0,0.0,0.03,-999.0,-999.0,0,0,42.61,43.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,725.0,0.0,0.03,0.012,0.002,73,0,43.61,44.83,-0.986,0.002,0,0,14.6,59755.19999999999,99.3603,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,726.0,0.0,0.03,-999.0,-999.0,0,0,44.6,45.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,727.0,0.0,0.03,-999.0,-999.0,0,0,45.61,46.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,728.0,0.0,0.03,-999.0,-999.0,0,0,46.59,47.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,729.0,0.0,0.03,-999.0,-999.0,0,0,47.58,48.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,730.0,0.0,0.03,0.006,0.001,165,0,48.58,49.83,-0.992,0.001,15,0,18.0,59755.19999999999,102.0825,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,735.0,0.0,0.03,0.004,0.001,0,0,53.61,54.83,-0.993,0.001,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,740.0,0.0,0.03,0.005,0.001,10,0,58.71,59.83,-0.992,0.001,0,0,1.0,59755.19999999999,6.805499999999999,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,745.0,0.0,0.03,-999.0,-999.0,0,0,63.7,64.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,750.0,0.0,0.03,0.004,0.0,8,0,68.7,69.83,-0.994,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,755.0,0.0,0.03,-999.0,-999.0,0,0,73.71,74.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,760.0,0.0,0.03,0.003,0.0,0,0,78.61,79.83,-0.995,0.0,0,0,0.0,59755.19999999999,0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,765.0,0.0,0.03,-999.0,-999.0,0,0,83.71,84.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,770.0,0.0,0.03,-999.0,-999.0,0,0,88.61,89.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,775.0,0.0,0.03,-999.0,-999.0,0,0,93.73,94.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:30:54.000000000",680.55,780.0,0.0,0.03,-999.0,-999.0,0,0,98.59,99.83,-0.998,0.0,0,0,0.0,59755.19999999999,-0.0,-124347.3738]
["2026-03-02T09:31:07.000000000",680.81,621.0,59.25,60.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,622.0,58.26,59.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,623.0,57.25,58.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,624.0,56.26,57.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,625.0,55.34,56.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,626.0,54.25,55.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,627.0,53.26,54.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,628.0,52.25,53.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,629.0,51.26,52.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,630.0,50.25,51.52,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,631.0,48.7,50.05,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,632.0,47.7,49.06,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,10,0,1.0,55135.7,-6.8081,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,633.0,46.75,48.06,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,20,0,2.0,55135.7,-13.6162,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,634.0,46.25,47.52,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55135.7,-1.36162,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,635.0,45.25,46.52,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,55135.7,-20.4243,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,636.0,43.71,45.06,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55135.7,-1.36162,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,637.0,43.24,44.51,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,3,0,0.4,55135.7,-1.36162,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,638.0,42.24,43.51,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,55135.7,-23.82835,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,639.0,41.25,42.52,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,55135.7,-4.76567,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,640.0,40.25,41.52,0.996,0.001,7,0,0.0,0.05,-0.004,0.001,711,0,71.8,55135.7,-479.2902399999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,641.0,39.19,40.74,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,15,20,1.5,55135.7,-10.21215,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,642.0,38.26,39.53,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,33,0,3.3000000000000003,55135.7,-22.46673,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,643.0,37.26,38.53,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,0,2.1,55135.7,-14.29701,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,644.0,36.26,37.53,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,0,3.0,55135.7,-20.4243,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,645.0,35.26,36.53,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,49,0,5.0,55135.7,-32.67887999999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,646.0,34.26,35.53,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55135.7,-27.91321,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,647.0,33.2,34.45,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,55135.7,-2.0424299999999995,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,648.0,32.19,33.44,0.993,0.001,5,0,0.01,0.03,-0.007,0.001,56,0,6.1,55135.7,-34.72131,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,649.0,31.18,32.43,0.993,0.001,0,0,0.02,0.03,-0.007,0.001,45,0,4.5,55135.7,-30.636449999999996,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,650.0,30.2,31.46,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,213,1,21.5,55135.7,-143.65090999999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,651.0,29.19,30.45,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,56,0,11.200000000000001,55135.7,-76.25072,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,652.0,28.19,29.45,0.994,0.002,0,0,0.02,0.04,-0.006,0.002,36,0,7.200000000000001,55135.7,-49.01832,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,653.0,27.37,28.09,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,86,0,17.200000000000003,55135.7,-117.09932,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,654.0,26.37,27.09,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,78,0,15.6,55135.7,-106.20635999999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,655.0,25.28,26.55,0.992,0.002,1,0,0.03,0.05,-0.008,0.002,282,0,56.60000000000001,55135.7,-382.61521999999997,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,656.0,24.38,25.1,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,16,0,4.8,55135.7,-32.67887999999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,657.0,23.38,24.1,0.989,0.003,0,0,0.04,0.06,-0.011,0.003,28,0,8.4,55135.7,-57.18804,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,658.0,22.39,23.1,0.985,0.003,0,0,0.05,0.06,-0.015,0.003,195,0,58.5,55135.7,-398.27385,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,659.0,21.2,22.46,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,84,1,33.6,55135.7,-228.75216,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,660.0,20.21,21.46,0.983,0.004,0,0,0.06,0.08,-0.018,0.004,328,4,131.20000000000002,55135.7,-893.22272,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,661.0,18.76,20.11,0.98,0.005,0,0,0.07,0.09,-0.02,0.005,253,0,126.50000000000001,55135.7,-861.22465,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,662.0,18.2,19.44,0.977,0.006,0,0,0.08,0.1,-0.024,0.006,130,1,78.0,55135.7,-531.0318,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,663.0,17.24,18.48,0.972,0.007,0,0,0.09,0.11,-0.028,0.007,89,1,62.3,55135.7,-424.14462999999995,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,664.0,16.34,17.61,0.967,0.008,0,0,0.11,0.13,-0.031,0.008,79,0,63.2,55135.7,-430.27191999999997,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,665.0,15.36,16.62,0.96,0.009,0,0,0.13,0.15,-0.036,0.009,198,0,178.2,55135.7,-1213.2034199999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,666.0,14.38,15.65,0.954,0.011,0,0,0.15,0.18,-0.046,0.011,76,1,83.6,55135.7,-569.15716,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,667.0,13.42,14.68,0.945,0.013,5,0,0.19,0.21,-0.055,0.013,375,1,494.00000000000006,55135.7,-3274.696099999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,668.0,12.42,13.9,0.936,0.015,0,0,0.23,0.26,-0.064,0.015,453,5,679.5,55135.7,-4626.10395,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,669.0,11.49,12.75,0.924,0.017,0,0,0.28,0.31,-0.076,0.017,260,5,442.0,55135.7,-3009.1802,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,670.0,10.55,12.01,0.905,0.02,13,2,0.35,0.38,-0.095,0.02,831,18,1688.0000000000002,55135.7,-11138.051599999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,671.0,9.61,11.07,0.888,0.023,3,0,0.44,0.47,-0.113,0.023,211,8,492.2,55135.7,-3256.99504,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,672.0,8.74,9.84,0.863,0.027,1,0,0.54,0.58,-0.136,0.027,209,4,567.0,55135.7,-3823.428959999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,673.0,7.83,9.2,0.837,0.031,9,2,0.66,0.7,-0.163,0.031,702,7,2204.1,55135.7,-14625.84123,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,674.0,7.09,8.46,0.808,0.035,0,0,0.82,0.86,-0.188,0.035,174,3,609.0000000000001,55135.7,-4146.1329000000005,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,675.0,6.59,6.85,0.775,0.039,183,0,0.99,1.04,-0.225,0.039,423,7,2363.4,55135.7,-6372.3816,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,676.0,4.85,7.07,0.737,0.043,4,0,1.2,1.26,-0.263,0.043,322,9,1401.8,55135.7,-9309.395939999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,677.0,5.14,5.23,0.695,0.047,11,5,1.45,1.51,-0.303,0.047,632,46,3022.1,55135.7,-19870.801470000002,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,678.0,4.42,4.51,0.651,0.051,9,0,1.73,1.79,-0.35,0.051,847,70,4365.599999999999,55135.7,-29096.457779999997,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,679.0,3.76,3.84,0.599,0.053,9,6,2.06,2.13,-0.401,0.054,254,66,1419.3,55135.7,-9013.243589999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,680.0,3.14,3.22,0.546,0.056,59,26,2.43,2.51,-0.454,0.056,1382,49,8069.599999999999,55135.7,-50439.851279999995,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,681.0,2.58,2.65,0.489,0.056,102,7,2.86,2.94,-0.511,0.056,178,657,1568.0,55135.7,-2897.5273599999996,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,682.0,2.07,2.13,0.43,0.058,45,7,3.34,3.43,-0.57,0.058,334,718,2198.2,55135.7,-11411.737219999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,683.0,1.62,1.68,0.371,0.057,80,5,3.82,4.04,-0.629,0.057,430,16,2907.0,55135.7,-13582.1595,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,684.0,1.23,1.28,0.31,0.055,130,8,4.41,4.67,-0.69,0.055,439,5,3129.5,55135.7,-11570.365949999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,685.0,0.9,0.94,0.253,0.051,147,21,4.66,6.19,-0.749,0.051,346,3,2514.2999999999997,55135.7,-6909.540689999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,686.0,0.63,0.67,0.197,0.046,344,6,5.27,6.18,-0.802,0.046,218,17,2585.2,55135.7,3945.974759999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,687.0,0.43,0.46,0.148,0.039,214,15,6.06,6.99,-0.852,0.039,211,8,1657.5,55135.7,79.6547700000006,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,688.0,0.28,0.3,0.109,0.032,184,16,7.35,8.27,-0.891,0.032,226,1,1312.0,55135.7,-915.0086400000001,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,689.0,0.18,0.2,0.075,0.025,176,0,7.58,8.76,-0.925,0.025,710,1,2215.0,55135.7,-9088.8135,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,690.0,0.11,0.12,0.053,0.019,386,22,8.51,9.7,-0.947,0.019,869,1,2384.5,55135.7,-6247.793369999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,691.0,0.06,0.08,0.034,0.014,288,20,9.12,10.66,-0.966,0.014,74,0,506.79999999999995,55135.7,2039.70676,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,692.0,0.04,0.05,0.024,0.01,380,6,10.48,11.64,-0.976,0.01,453,0,833.0,55135.7,-496.99129999999997,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,693.0,0.02,0.03,0.017,0.007,308,20,11.63,12.86,-0.983,0.007,500,0,565.6,55135.7,-915.0086399999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,694.0,0.01,0.03,0.01,0.005,529,104,12.51,13.77,-0.99,0.005,62,0,295.5,55135.7,1589.6913499999998,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,695.0,0.01,0.02,0.01,0.004,652,49,13.61,14.85,-0.99,0.004,33,0,274.0,55135.7,1685.68556,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,696.0,0.0,0.02,0.007,0.003,965,117,14.6,15.85,-0.993,0.003,30,0,298.5,55135.7,1909.67205,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,697.0,0.0,0.03,0.007,0.003,365,15,15.49,16.76,-0.993,0.003,15,0,113.99999999999999,55135.7,714.8504999999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,698.0,0.0,0.03,0.007,0.003,262,12,16.48,17.75,-0.993,0.003,18,0,84.00000000000001,55135.7,498.35292000000004,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,699.0,0.0,0.03,0.006,0.003,151,5,17.49,18.76,-0.994,0.003,14,0,49.5,55135.7,279.81291,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,700.0,0.0,0.03,0.006,0.002,506,5,18.51,19.78,-0.994,0.002,72,0,115.60000000000001,55135.7,590.9430799999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,701.0,0.0,0.03,0.006,0.002,546,5,19.5,20.77,-0.994,0.002,14,0,112.00000000000001,55135.7,724.3818399999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,702.0,0.0,0.03,0.006,0.002,201,0,20.52,21.78,-0.994,0.002,2,0,40.6,55135.7,270.96238,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,703.0,0.0,0.03,0.006,0.002,248,33,21.52,22.78,-0.994,0.002,323,0,114.19999999999999,55135.7,-102.1215,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,704.0,0.0,0.03,0.005,0.002,84,0,22.5,23.76,-0.995,0.002,4,0,17.6,55135.7,108.9296,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,705.0,0.0,0.03,0.005,0.002,576,33,23.47,24.74,-0.995,0.002,399,0,195.00000000000003,55135.7,241.00674000000004,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,706.0,0.01,0.04,0.008,0.002,123,0,24.46,25.74,-0.992,0.002,0,0,24.6,55135.7,167.47926,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,707.0,0.0,0.03,0.005,0.001,51,0,25.46,26.74,-0.995,0.001,1,0,5.2,55135.7,34.040499999999994,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,708.0,0.0,0.03,0.005,0.001,99,0,26.47,27.74,-0.995,0.001,1,0,10.0,55135.7,66.71938,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,709.0,0.0,0.03,0.005,0.001,76,0,27.48,28.75,-0.995,0.001,0,0,7.6,55135.7,51.74155999999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,710.0,0.0,0.03,0.004,0.001,367,0,28.46,29.74,-0.996,0.001,1,0,36.8,55135.7,249.17646000000002,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,711.0,0.0,0.03,0.004,0.001,34,0,29.46,30.74,-0.996,0.001,0,0,3.4000000000000004,55135.7,23.14754,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,712.0,0.0,0.03,0.004,0.001,39,0,30.46,31.74,-0.996,0.001,0,0,3.9,55135.7,26.551589999999997,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,713.0,0.0,0.03,0.004,0.001,13,0,31.46,32.74,-0.996,0.001,2,0,1.5000000000000002,55135.7,7.48891,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,714.0,0.0,0.03,0.004,0.001,4,0,32.48,33.75,-0.996,0.001,0,0,0.4,55135.7,2.72324,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,715.0,0.0,0.03,0.004,0.001,82,0,33.46,34.74,-0.996,0.001,8,0,9.0,55135.7,50.379940000000005,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,716.0,0.0,0.03,0.004,0.001,35,1,34.48,35.75,-0.996,0.001,0,0,3.5000000000000004,55135.7,23.82835,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,717.0,0.0,0.03,0.004,0.001,25,0,35.46,36.74,-0.996,0.001,0,0,2.5,55135.7,17.020249999999997,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,718.0,0.0,0.03,0.004,0.001,0,0,36.46,37.74,-0.996,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,719.0,0.0,0.03,0.004,0.001,0,0,37.46,38.74,-0.996,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,720.0,0.0,0.03,0.004,0.001,134,0,38.49,39.76,-0.996,0.001,6,0,14.000000000000002,55135.7,87.14368,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,721.0,0.0,0.03,0.003,0.001,0,0,39.49,40.76,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,722.0,0.0,0.03,0.003,0.001,130,0,40.47,41.74,-0.997,0.001,0,0,13.0,55135.7,88.50529999999999,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,723.0,0.0,0.03,0.003,0.001,0,0,41.46,42.74,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,724.0,0.0,0.03,0.003,0.001,0,0,42.46,43.74,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,725.0,0.0,0.03,0.003,0.001,73,0,43.49,44.76,-0.997,0.001,0,0,7.3,55135.7,49.69913,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,726.0,0.0,0.03,0.003,0.001,0,0,44.46,45.74,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,727.0,0.0,0.03,0.003,0.001,0,0,45.46,46.74,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,728.0,0.0,0.03,0.003,0.001,0,0,46.46,47.74,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,729.0,0.0,0.03,0.003,0.001,0,0,47.46,48.74,-0.997,0.001,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,730.0,0.0,0.03,0.003,0.001,165,0,48.46,49.74,-0.997,0.001,15,0,18.0,55135.7,102.1215,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,735.0,0.0,0.03,0.003,0.0,0,0,53.46,54.74,-0.997,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,740.0,0.0,0.03,0.002,0.0,10,0,58.47,59.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,745.0,0.0,0.03,0.002,0.0,0,0,63.47,64.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,750.0,0.0,0.03,0.002,0.0,8,0,68.47,69.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,755.0,0.0,0.03,0.002,0.0,0,0,73.47,74.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,760.0,0.0,0.03,0.002,0.0,0,0,78.46,79.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,765.0,0.0,0.03,0.002,0.0,0,0,83.47,84.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,770.0,0.0,0.03,0.002,0.0,0,0,88.46,89.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,775.0,0.0,0.03,0.002,0.0,0,0,93.47,94.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:07.000000000",680.81,780.0,0.0,0.03,0.002,0.0,0,0,98.46,99.74,-0.998,0.0,0,0,0.0,55135.7,0.0,-227674.43777]
["2026-03-02T09:31:19.000000000",681.22,622.0,58.43,59.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,623.0,57.49,58.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,624.0,56.49,57.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,625.0,55.9,56.94,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,626.0,54.43,55.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,627.0,53.43,54.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,628.0,52.49,53.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,629.0,51.51,52.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,630.0,50.51,51.98,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,631.0,49.21,50.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,632.0,48.91,50.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,55818.200000000004,-6.812200000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,633.0,47.91,49.17,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,20,0,2.0,55818.200000000004,-13.624400000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,634.0,46.51,47.98,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55818.200000000004,-1.36244,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,635.0,45.51,46.98,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,55818.200000000004,-20.436600000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,636.0,44.22,45.72,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55818.200000000004,-1.36244,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,637.0,43.52,44.99,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,3,1,0.4,55818.200000000004,-1.36244,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,638.0,42.51,43.98,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,55818.200000000004,-23.842700000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,639.0,41.52,42.99,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,55818.200000000004,-4.768540000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,640.0,40.52,41.99,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,711,2,71.8,55818.200000000004,-479.57888,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,641.0,39.52,40.99,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,15,20,1.5,55818.200000000004,-10.218300000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,642.0,38.52,39.99,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,33,0,3.3000000000000003,55818.200000000004,-22.480260000000005,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,643.0,37.52,38.99,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,0,2.1,55818.200000000004,-14.305620000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,644.0,35.89,37.99,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,0,3.0,55818.200000000004,-20.436600000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,645.0,35.52,36.99,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,49,0,5.0,55818.200000000004,-32.69856,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,646.0,34.52,35.99,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55818.200000000004,-27.930020000000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,647.0,33.52,35.0,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,55818.200000000004,-2.04366,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,648.0,32.53,34.0,0.994,0.001,5,0,0.0,0.06,-0.005,0.001,56,0,6.1,55818.200000000004,-34.74222000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,649.0,31.52,33.0,0.993,0.001,0,0,0.01,0.03,-0.005,0.001,45,0,4.5,55818.200000000004,-30.6549,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,650.0,30.53,32.0,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,213,1,21.5,55818.200000000004,-143.73742,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,651.0,29.53,31.0,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,56,0,11.200000000000001,55818.200000000004,-76.29664000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,652.0,28.53,30.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,36,1,3.6000000000000005,55818.200000000004,-24.523920000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,653.0,27.93,28.92,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,86,0,17.200000000000003,55818.200000000004,-117.16984000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,654.0,26.93,27.92,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,78,0,15.6,55818.200000000004,-106.27032000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,655.0,25.54,27.01,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,282,2,56.60000000000001,55818.200000000004,-382.84564000000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,656.0,24.91,25.93,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,16,0,3.2,55818.200000000004,-21.79904,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,657.0,23.95,24.93,0.989,0.003,0,0,0.02,0.06,-0.011,0.003,28,0,8.4,55818.200000000004,-57.222480000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,658.0,22.92,23.93,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,195,0,58.5,55818.200000000004,-398.51370000000003,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,659.0,21.55,23.02,0.985,0.004,0,0,0.04,0.07,-0.015,0.004,84,1,33.6,55818.200000000004,-228.88992000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,660.0,20.56,22.02,0.982,0.004,0,0,0.05,0.08,-0.018,0.004,328,4,131.20000000000002,55818.200000000004,-893.7606400000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,661.0,19.98,21.21,0.98,0.005,0,0,0.06,0.1,-0.02,0.005,253,2,126.50000000000001,55818.200000000004,-861.7433000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,662.0,18.58,20.03,0.979,0.005,0,0,0.07,0.09,-0.021,0.005,130,1,65.0,55818.200000000004,-442.79300000000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,663.0,17.59,19.04,0.975,0.006,0,0,0.08,0.11,-0.026,0.006,89,2,53.400000000000006,55818.200000000004,-363.7714800000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,664.0,16.61,18.05,0.97,0.007,0,0,0.09,0.14,-0.03,0.007,79,0,55.300000000000004,55818.200000000004,-376.7146600000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,665.0,15.63,17.06,0.965,0.008,0,0,0.1,0.16,-0.035,0.008,198,0,158.4,55818.200000000004,-1079.05248,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,666.0,14.65,16.07,0.956,0.01,0,0,0.15,0.17,-0.044,0.01,76,1,76.0,55818.200000000004,-517.7272,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,667.0,13.69,15.1,0.95,0.012,5,0,0.16,0.21,-0.05,0.012,375,1,455.99999999999994,55818.200000000004,-3024.6168000000007,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,668.0,12.74,14.11,0.939,0.014,0,0,0.19,0.24,-0.061,0.014,453,15,634.2,55818.200000000004,-4320.297240000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,669.0,11.79,13.15,0.927,0.016,0,0,0.24,0.31,-0.073,0.016,260,5,416.0,55818.200000000004,-2833.8752000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,670.0,10.97,12.21,0.913,0.019,13,2,0.31,0.38,-0.088,0.019,831,21,1603.6000000000001,55818.200000000004,-10587.52124,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,671.0,10.06,11.39,0.896,0.022,3,0,0.36,0.46,-0.104,0.022,211,8,470.79999999999995,55818.200000000004,-3117.26272,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,672.0,9.14,10.48,0.875,0.026,1,2,0.44,0.55,-0.124,0.026,209,4,546.0,55818.200000000004,-3684.0377600000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,673.0,8.29,9.64,0.848,0.029,9,2,0.53,0.67,-0.144,0.029,702,18,2061.9,55818.200000000004,-13690.478340000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,674.0,7.33,8.69,0.822,0.033,0,0,0.72,0.81,-0.179,0.033,174,3,574.2,55818.200000000004,-3911.5652400000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,675.0,5.98,7.4,0.791,0.037,183,2,0.84,0.98,-0.209,0.038,423,8,2284.5,55818.200000000004,-6337.389659999998,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,676.0,5.26,6.6,0.755,0.041,4,2,1.02,1.17,-0.244,0.042,322,11,1368.8,55818.200000000004,-9101.099200000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,677.0,4.98,6.47,0.714,0.046,11,5,1.21,1.43,-0.287,0.046,632,46,2957.7999999999997,55818.200000000004,-19459.73052,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,678.0,3.68,5.09,0.673,0.05,9,3,1.51,1.63,-0.329,0.051,847,73,4364.7,55818.200000000004,-29120.111339999992,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,679.0,3.99,4.32,0.621,0.053,9,6,1.85,2.0,-0.381,0.054,254,70,1419.3,55818.200000000004,-9018.67158,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,680.0,3.2,3.72,0.568,0.056,59,37,2.17,2.39,-0.432,0.056,1382,50,8069.599999999999,55818.200000000004,-50470.22736,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,681.0,2.81,2.95,0.512,0.058,102,26,2.6,2.74,-0.488,0.058,178,657,1624.0000000000002,55818.200000000004,-3002.8177599999995,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,682.0,2.24,2.41,0.453,0.058,45,9,2.9,3.21,-0.547,0.058,334,719,2198.2,55818.200000000004,-11418.609640000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,683.0,1.77,1.91,0.393,0.058,80,6,3.36,3.75,-0.608,0.059,430,16,3001.0,55818.200000000004,-14121.690599999998,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,684.0,1.34,1.5,0.333,0.056,130,11,3.7,4.75,-0.667,0.056,439,6,3186.4,55818.200000000004,-11787.83088,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,685.0,0.99,1.11,0.273,0.053,147,40,4.37,5.92,-0.727,0.053,346,4,2612.9,55818.200000000004,-7184.827340000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,686.0,0.64,0.81,0.216,0.048,344,6,5.25,5.82,-0.784,0.048,218,17,2697.6,55818.200000000004,4120.0185599999995,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,687.0,0.46,0.57,0.164,0.042,214,15,5.61,6.54,-0.836,0.042,211,9,1785.0000000000002,55818.200000000004,85.83372000000084,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,688.0,0.29,0.4,0.12,0.035,184,26,6.83,7.84,-0.88,0.035,226,1,1435.0000000000002,55818.200000000004,-1001.3934000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,689.0,0.18,0.27,0.084,0.027,176,6,7.71,8.46,-0.916,0.027,710,1,2392.2,55818.200000000004,-9821.829960000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,690.0,0.1,0.17,0.059,0.021,386,41,8.15,9.53,-0.941,0.021,869,10,2635.5000000000005,55818.200000000004,-6909.6144600000025,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,691.0,0.08,0.11,0.042,0.016,288,22,8.78,10.16,-0.961,0.015,74,0,571.8,55818.200000000004,2382.9075600000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,692.0,0.04,0.07,0.026,0.011,380,6,10.06,11.54,-0.974,0.011,453,0,916.3000000000001,55818.200000000004,-547.01966,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,693.0,0.02,0.05,0.018,0.008,308,21,11.05,12.53,-0.982,0.008,500,1,646.4000000000001,55818.200000000004,-1046.35392,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,694.0,0.0,0.03,0.008,0.004,529,104,12.04,13.52,-0.991,0.004,62,0,236.39999999999998,55818.200000000004,1272.51896,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,695.0,0.01,0.03,0.01,0.005,652,49,13.03,14.51,-0.99,0.005,33,0,342.5,55818.200000000004,2108.3759,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,696.0,0.0,0.02,0.006,0.003,965,127,14.03,15.52,-0.994,0.003,30,0,298.5,55818.200000000004,1910.8221000000003,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,697.0,0.0,0.03,0.007,0.003,365,15,15.02,16.51,-0.993,0.003,15,0,113.99999999999999,55818.200000000004,715.2810000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,698.0,0.0,0.03,0.007,0.003,262,12,16.02,17.51,-0.993,0.003,18,0,84.00000000000001,55818.200000000004,498.65304000000003,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,699.0,0.0,0.03,0.007,0.003,151,5,17.02,18.5,-0.993,0.003,14,0,49.5,55818.200000000004,279.98142,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,700.0,0.0,0.03,0.006,0.002,506,5,18.02,19.5,-0.994,0.002,72,0,115.60000000000001,55818.200000000004,591.29896,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,701.0,0.0,0.03,0.006,0.002,546,15,19.02,20.5,-0.994,0.002,14,0,112.00000000000001,55818.200000000004,724.81808,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,702.0,0.0,0.03,0.006,0.002,201,0,20.02,21.45,-0.994,0.002,2,0,40.6,55818.200000000004,271.12556000000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,703.0,0.0,0.03,0.006,0.002,248,33,21.02,22.5,-0.994,0.002,323,0,114.19999999999999,55818.200000000004,-102.183,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,704.0,0.0,0.03,0.005,0.002,84,0,22.02,23.5,-0.995,0.002,4,0,17.6,55818.200000000004,108.99520000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,705.0,0.0,0.03,0.005,0.002,576,33,23.03,24.52,-0.995,0.002,399,0,195.00000000000003,55818.200000000004,241.15188000000006,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,706.0,0.01,0.04,0.008,0.002,123,0,24.03,25.52,-0.992,0.002,0,0,24.6,55818.200000000004,167.58012000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,707.0,0.0,0.03,0.005,0.001,51,0,25.03,26.58,-0.995,0.001,1,0,5.2,55818.200000000004,34.06100000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,708.0,0.0,0.03,0.005,0.001,99,2,26.03,27.52,-0.995,0.001,1,0,10.0,55818.200000000004,66.75956000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,709.0,0.0,0.03,0.005,0.001,76,0,27.13,28.56,-0.995,0.001,0,0,7.6,55818.200000000004,51.77272,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,710.0,0.0,0.03,0.005,0.001,367,0,28.03,29.58,-0.995,0.001,1,0,36.8,55818.200000000004,249.32652000000002,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,711.0,0.0,0.03,0.004,0.001,34,0,29.03,30.58,-0.996,0.001,0,0,3.4000000000000004,55818.200000000004,23.16148,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,712.0,0.0,0.03,0.004,0.001,39,2,30.03,31.52,-0.996,0.001,0,0,3.9,55818.200000000004,26.567580000000003,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,713.0,0.0,0.03,0.004,0.001,13,0,31.03,32.57,-0.996,0.001,2,0,1.5000000000000002,55818.200000000004,7.493420000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,714.0,0.0,0.03,0.004,0.001,4,0,32.03,33.52,-0.996,0.001,0,0,0.4,55818.200000000004,2.72488,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,715.0,0.0,0.03,0.004,0.001,82,0,33.03,34.52,-0.996,0.001,8,0,9.0,55818.200000000004,50.410280000000014,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,716.0,0.0,0.03,0.004,0.001,35,1,34.03,35.52,-0.996,0.001,0,0,3.5000000000000004,55818.200000000004,23.842700000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,717.0,0.0,0.03,0.004,0.001,25,0,35.03,36.52,-0.996,0.001,0,0,2.5,55818.200000000004,17.030500000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,718.0,0.0,0.03,0.004,0.001,0,0,36.03,37.57,-0.996,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,719.0,0.0,0.03,0.004,0.001,0,0,37.03,38.57,-0.996,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,720.0,0.0,0.03,0.004,0.001,134,0,38.03,39.52,-0.996,0.001,6,0,14.000000000000002,55818.200000000004,87.19616,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,721.0,0.0,0.03,0.003,0.001,0,0,39.03,40.52,-0.996,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,722.0,0.0,0.03,0.003,0.001,130,0,40.03,41.52,-0.997,0.001,0,0,13.0,55818.200000000004,88.55860000000001,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,723.0,0.0,0.03,0.003,0.001,0,0,41.03,42.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,724.0,0.0,0.03,0.003,0.001,0,0,42.03,43.57,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,725.0,0.0,0.03,0.003,0.001,73,0,43.03,44.57,-0.997,0.001,0,0,7.3,55818.200000000004,49.729060000000004,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,726.0,0.0,0.03,0.003,0.001,0,0,44.03,45.57,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,727.0,0.0,0.03,0.003,0.001,0,0,45.03,46.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,728.0,0.0,0.03,0.003,0.001,0,0,46.03,47.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,729.0,0.0,0.03,0.003,0.001,0,0,47.03,48.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,730.0,0.0,0.03,0.003,0.001,165,0,48.03,49.52,-0.997,0.001,15,0,18.0,55818.200000000004,102.183,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,735.0,0.0,0.03,0.003,0.0,0,0,53.03,54.57,-0.997,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,740.0,0.0,0.03,0.002,0.0,10,0,58.03,59.57,-0.997,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,745.0,0.0,0.03,0.002,0.0,0,0,63.03,64.57,-0.997,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,750.0,0.0,0.03,0.002,0.0,8,0,68.03,69.52,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,755.0,0.0,0.03,0.002,0.0,0,0,73.03,74.57,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,760.0,0.0,0.03,0.002,0.0,0,0,78.03,79.57,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,765.0,0.0,0.03,0.002,0.0,0,0,83.03,84.57,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,770.0,0.0,0.03,0.002,0.0,0,0,88.03,89.52,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,775.0,0.0,0.03,0.002,0.0,0,0,93.03,94.57,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,780.0,0.0,0.03,0.002,0.0,0,0,98.03,99.52,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:19.000000000",681.22,785.0,0.0,0.03,0.002,0.0,0,0,103.03,105.13,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226102.36776000002]
["2026-03-02T09:31:31.000000000",681.17,622.0,58.71,59.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,623.0,57.67,58.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,624.0,56.71,57.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,625.0,55.67,56.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,626.0,54.67,55.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,627.0,53.71,54.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,628.0,52.71,53.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,629.0,51.48,52.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,630.0,50.71,51.79,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,631.0,49.62,50.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,632.0,48.62,49.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,55818.200000000004,-6.8117,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,633.0,47.75,49.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,55818.200000000004,-13.6234,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,634.0,46.62,48.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,55818.200000000004,-1.36234,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,635.0,45.71,46.79,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,55818.200000000004,-20.4351,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,636.0,44.61,45.59,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55818.200000000004,-1.36234,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,637.0,43.57,44.57,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,3,1,0.4,55818.200000000004,-1.36234,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,638.0,42.57,43.57,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,55818.200000000004,-23.840950000000003,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,639.0,41.33,42.79,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,55818.200000000004,-4.768190000000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,640.0,40.33,41.79,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,711,8,71.8,55818.200000000004,-479.54367999999994,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,641.0,39.33,41.23,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,15,28,1.5,55818.200000000004,-10.21755,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,642.0,38.72,39.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,33,0,3.3000000000000003,55818.200000000004,-22.47861,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,643.0,37.72,38.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,55818.200000000004,-14.304569999999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,644.0,36.69,37.78,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,30,0,3.0,55818.200000000004,-20.4351,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,645.0,35.73,36.8,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,49,0,5.0,55818.200000000004,-32.69616,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,646.0,34.53,35.83,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55818.200000000004,-27.927970000000002,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,647.0,33.73,34.8,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,55818.200000000004,-2.04351,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,648.0,32.5,33.84,0.994,0.001,5,0,0.01,0.05,-0.005,0.001,56,0,6.1,55818.200000000004,-34.739670000000004,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,649.0,31.34,32.81,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,45,0,4.5,55818.200000000004,-30.652649999999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,650.0,30.74,31.81,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,213,1,21.5,55818.200000000004,-143.72687,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,651.0,29.79,30.81,0.993,0.002,0,0,0.01,0.06,-0.007,0.002,56,0,11.200000000000001,55818.200000000004,-76.29104000000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,652.0,28.99,29.81,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,36,1,3.6000000000000005,55818.200000000004,-24.52212,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,653.0,27.99,28.61,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,86,0,17.200000000000003,55818.200000000004,-117.16124000000002,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,654.0,26.99,27.61,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,78,0,15.6,55818.200000000004,-106.26252,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,655.0,25.99,26.82,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,282,16,56.60000000000001,55818.200000000004,-382.81754,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,656.0,25.0,25.62,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,16,0,3.2,55818.200000000004,-21.79744,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,657.0,24.0,24.61,0.989,0.003,0,0,0.02,0.06,-0.011,0.003,28,0,8.4,55818.200000000004,-57.21827999999999,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,658.0,22.66,23.64,0.987,0.003,0,0,0.03,0.07,-0.013,0.003,195,0,58.5,55818.200000000004,-398.48445,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,659.0,21.44,22.93,0.985,0.004,0,0,0.04,0.08,-0.015,0.004,84,1,33.6,55818.200000000004,-228.87311999999997,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,660.0,19.96,21.78,0.982,0.004,0,0,0.04,0.08,-0.018,0.004,328,4,131.20000000000002,55818.200000000004,-893.6950400000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,661.0,19.67,20.65,0.98,0.005,0,0,0.04,0.08,-0.02,0.005,253,2,126.50000000000001,55818.200000000004,-861.68005,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,662.0,17.98,20.28,0.979,0.005,0,0,0.07,0.09,-0.021,0.005,130,1,65.0,55818.200000000004,-442.7605,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,663.0,17.41,18.84,0.975,0.006,0,0,0.06,0.11,-0.026,0.006,89,2,53.400000000000006,55818.200000000004,-363.74478000000005,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,664.0,16.8,17.83,0.97,0.007,0,0,0.09,0.14,-0.03,0.007,79,10,55.300000000000004,55818.200000000004,-376.68701000000004,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,665.0,15.05,16.81,0.965,0.008,0,0,0.1,0.14,-0.035,0.008,198,1,158.4,55818.200000000004,-1078.97328,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,666.0,14.47,15.87,0.956,0.01,0,0,0.12,0.19,-0.044,0.01,76,19,76.0,55818.200000000004,-517.6892,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,667.0,13.09,14.95,0.95,0.012,5,0,0.14,0.2,-0.05,0.012,375,1,455.99999999999994,55818.200000000004,-3024.3948000000005,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,668.0,12.63,14.05,0.939,0.014,0,0,0.18,0.24,-0.061,0.014,453,19,634.2,55818.200000000004,-4319.980140000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,669.0,11.67,13.07,0.927,0.016,0,0,0.21,0.27,-0.073,0.016,260,5,416.0,55818.200000000004,-2833.6672,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,670.0,10.34,12.07,0.913,0.019,13,2,0.27,0.36,-0.088,0.019,831,23,1603.6000000000001,55818.200000000004,-10586.744139999999,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,671.0,9.4,11.16,0.896,0.022,3,0,0.34,0.45,-0.104,0.022,211,8,470.79999999999995,55818.200000000004,-3117.0339199999994,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,672.0,8.86,10.28,0.875,0.026,1,2,0.43,0.5,-0.124,0.026,209,6,546.0,55818.200000000004,-3683.7673600000003,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,673.0,7.57,9.34,0.848,0.029,9,2,0.54,0.65,-0.144,0.029,702,22,2061.9,55818.200000000004,-13689.47349,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,674.0,7.1,8.49,0.822,0.033,0,0,0.67,0.74,-0.179,0.033,174,3,574.2,55818.200000000004,-3911.2781400000003,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,675.0,6.04,7.42,0.791,0.037,183,2,0.83,0.9,-0.209,0.038,423,9,2284.5,55818.200000000004,-6336.924509999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,676.0,6.07,6.62,0.755,0.041,4,2,1.0,1.1,-0.244,0.042,322,12,1368.8,55818.200000000004,-9100.4312,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,677.0,5.29,5.84,0.714,0.046,11,5,1.22,1.32,-0.287,0.046,632,47,2957.7999999999997,55818.200000000004,-19458.302219999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,678.0,4.55,5.1,0.673,0.05,9,3,1.45,1.59,-0.329,0.051,847,74,4364.7,55818.200000000004,-29117.973989999995,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,679.0,3.83,4.36,0.621,0.053,9,6,1.77,1.99,-0.381,0.054,254,74,1419.3,55818.200000000004,-9018.009629999999,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,680.0,2.86,5.13,0.568,0.056,59,37,2.09,2.26,-0.432,0.056,1382,60,8069.599999999999,55818.200000000004,-50466.522959999995,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,681.0,2.8,2.95,0.512,0.058,102,28,2.49,2.66,-0.488,0.058,178,684,1624.0000000000002,55818.200000000004,-3002.5973599999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,682.0,2.27,2.39,0.453,0.058,45,18,2.96,3.18,-0.547,0.058,334,719,2198.2,55818.200000000004,-11417.77154,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,683.0,1.71,1.91,0.393,0.058,80,11,3.43,3.83,-0.608,0.059,430,16,3001.0,55818.200000000004,-14120.654099999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,684.0,1.29,1.49,0.333,0.056,130,11,3.87,4.42,-0.667,0.056,439,6,3186.4,55818.200000000004,-11786.965679999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,685.0,0.92,1.1,0.273,0.053,147,43,4.5,5.06,-0.727,0.053,346,4,2612.9,55818.200000000004,-7184.2999899999995,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,686.0,0.68,0.8,0.216,0.048,344,7,5.21,5.79,-0.784,0.048,218,18,2697.6,55818.200000000004,4119.716159999999,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,687.0,0.48,0.54,0.164,0.042,214,15,5.84,6.84,-0.836,0.042,211,11,1785.0000000000002,55818.200000000004,85.82742000000083,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,688.0,0.29,0.38,0.12,0.035,184,28,6.82,7.73,-0.88,0.035,226,1,1435.0000000000002,55818.200000000004,-1001.3199000000004,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,689.0,0.2,0.24,0.084,0.027,176,8,7.69,8.43,-0.916,0.027,710,1,2392.2,55818.200000000004,-9821.10906,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,690.0,0.11,0.17,0.059,0.021,386,46,8.32,9.15,-0.941,0.021,869,10,2635.5000000000005,55818.200000000004,-6909.107310000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,691.0,0.08,0.11,0.042,0.016,288,22,8.48,10.38,-0.961,0.015,74,1,571.8,55818.200000000004,2382.7326600000006,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,692.0,0.04,0.06,0.026,0.011,380,6,10.26,11.73,-0.974,0.011,453,0,916.3000000000001,55818.200000000004,-546.97951,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,693.0,0.02,0.04,0.018,0.008,308,21,11.24,12.71,-0.982,0.008,500,1,646.4000000000001,55818.200000000004,-1046.27712,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,694.0,0.01,0.03,0.008,0.004,529,104,12.23,13.7,-0.991,0.004,62,0,236.39999999999998,55818.200000000004,1272.42556,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,695.0,0.01,0.03,0.01,0.005,652,49,13.22,14.69,-0.99,0.005,33,0,342.5,55818.200000000004,2108.22115,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,696.0,0.0,0.02,0.006,0.003,965,131,14.22,15.06,-0.994,0.003,30,0,298.5,55818.200000000004,1910.68185,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,697.0,0.0,0.03,0.007,0.003,365,16,15.22,16.3,-0.993,0.003,15,0,113.99999999999999,55818.200000000004,715.2284999999999,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,698.0,0.0,0.03,0.007,0.003,262,12,16.22,17.3,-0.993,0.003,18,0,84.00000000000001,55818.200000000004,498.61644,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,699.0,0.0,0.03,0.007,0.003,151,5,17.22,18.69,-0.993,0.003,14,0,49.5,55818.200000000004,279.96087,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,700.0,0.0,0.03,0.006,0.002,506,5,18.22,19.68,-0.994,0.002,72,0,115.60000000000001,55818.200000000004,591.25556,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,701.0,0.0,0.03,0.006,0.002,546,19,19.22,20.68,-0.994,0.002,14,0,112.00000000000001,55818.200000000004,724.76488,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,702.0,0.0,0.03,0.006,0.002,201,0,20.21,21.29,-0.994,0.002,2,0,40.6,55818.200000000004,271.10566000000006,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,703.0,0.0,0.03,0.006,0.002,248,33,21.18,22.52,-0.994,0.002,323,0,114.19999999999999,55818.200000000004,-102.17550000000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,704.0,0.0,0.03,0.005,0.002,84,0,22.22,23.29,-0.995,0.002,4,0,17.6,55818.200000000004,108.9872,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,705.0,0.0,0.03,0.005,0.002,576,33,23.18,24.49,-0.995,0.002,399,0,195.00000000000003,55818.200000000004,241.13418000000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,706.0,0.01,0.04,0.008,0.002,123,0,24.18,25.52,-0.992,0.002,0,0,24.6,55818.200000000004,167.56781999999998,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,707.0,0.0,0.03,0.005,0.001,51,0,25.22,26.05,-0.995,0.001,1,0,5.2,55818.200000000004,34.0585,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,708.0,0.0,0.03,0.005,0.001,99,16,26.22,27.3,-0.995,0.001,1,0,10.0,55818.200000000004,66.75466,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,709.0,0.0,0.03,0.005,0.001,76,0,27.19,28.49,-0.995,0.001,0,0,7.6,55818.200000000004,51.76892,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,710.0,0.0,0.03,0.005,0.001,367,0,28.22,29.29,-0.995,0.001,1,0,36.8,55818.200000000004,249.30822,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,711.0,0.0,0.03,0.004,0.001,34,0,29.18,30.52,-0.996,0.001,0,0,3.4000000000000004,55818.200000000004,23.15978,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,712.0,0.0,0.03,0.004,0.001,39,16,30.22,31.29,-0.996,0.001,0,0,3.9,55818.200000000004,26.56563,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,713.0,0.0,0.03,0.004,0.001,13,0,31.22,32.29,-0.996,0.001,2,0,1.5000000000000002,55818.200000000004,7.492870000000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,714.0,0.0,0.03,0.004,0.001,4,0,32.22,33.29,-0.996,0.001,0,0,0.4,55818.200000000004,2.72468,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,715.0,0.0,0.03,0.004,0.001,82,0,33.18,34.52,-0.996,0.001,8,0,9.0,55818.200000000004,50.406580000000005,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,716.0,0.0,0.03,0.004,0.001,35,2,34.22,35.29,-0.996,0.001,0,0,3.5000000000000004,55818.200000000004,23.840950000000003,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,717.0,0.0,0.03,0.004,0.001,25,0,35.22,36.07,-0.996,0.001,0,0,2.5,55818.200000000004,17.02925,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,718.0,0.0,0.03,0.004,0.001,0,0,36.18,37.52,-0.996,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,719.0,0.0,0.03,0.004,0.001,0,0,37.22,38.29,-0.996,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,720.0,0.0,0.03,0.004,0.001,134,0,38.22,39.29,-0.996,0.001,6,0,14.000000000000002,55818.200000000004,87.18976,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,721.0,0.0,0.03,0.003,0.001,0,0,39.18,40.52,-0.996,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,722.0,0.0,0.03,0.003,0.001,130,0,40.22,41.29,-0.997,0.001,0,0,13.0,55818.200000000004,88.5521,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,723.0,0.0,0.03,0.003,0.001,0,0,41.22,42.29,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,724.0,0.0,0.03,0.003,0.001,0,0,42.18,43.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,725.0,0.0,0.03,0.003,0.001,73,0,43.22,44.29,-0.997,0.001,0,0,7.3,55818.200000000004,49.72541,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,726.0,0.0,0.03,0.003,0.001,0,0,44.18,45.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,727.0,0.0,0.03,0.003,0.001,0,0,45.18,46.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,728.0,0.0,0.03,0.003,0.001,0,0,46.18,47.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,729.0,0.0,0.03,0.003,0.001,0,0,47.18,48.52,-0.997,0.001,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,730.0,0.0,0.03,0.003,0.001,165,0,48.22,49.08,-0.997,0.001,15,0,18.0,55818.200000000004,102.17550000000001,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,735.0,0.0,0.03,0.003,0.0,0,0,53.18,54.52,-0.997,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,740.0,0.0,0.03,0.002,0.0,10,0,58.22,59.29,-0.997,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,745.0,0.0,0.03,0.002,0.0,0,0,63.22,64.05,-0.997,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,750.0,0.0,0.03,0.002,0.0,8,0,68.22,69.33,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,755.0,0.0,0.03,0.002,0.0,0,0,73.18,74.52,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,760.0,0.0,0.03,0.002,0.0,0,0,78.22,79.29,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,765.0,0.0,0.03,0.002,0.0,0,0,83.22,84.29,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,770.0,0.0,0.03,0.002,0.0,0,0,88.22,89.29,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,775.0,0.0,0.03,0.002,0.0,0,0,93.22,94.29,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,780.0,0.0,0.03,0.002,0.0,0,0,98.22,99.29,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:31.000000000",681.17,785.0,0.0,0.03,0.002,0.0,0,0,103.16,104.52,-0.998,0.0,0,0,0.0,55818.200000000004,0.0,-226085.7723599999]
["2026-03-02T09:31:43.000000000",681.41,622.0,59.11,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,623.0,58.11,58.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,624.0,57.11,57.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,625.0,56.11,56.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,626.0,55.11,55.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,627.0,54.11,54.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,628.0,53.11,53.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,629.0,52.11,52.81,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,630.0,51.11,51.89,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,631.0,50.11,50.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,632.0,49.12,49.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,633.0,48.12,48.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,634.0,47.12,47.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,635.0,46.12,46.89,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,55957.799999999996,-20.4423,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,636.0,45.12,45.89,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,55957.799999999996,-1.3628200000000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,637.0,44.12,44.89,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,3,1,0.4,55957.799999999996,-1.3628200000000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,638.0,43.12,43.89,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,55957.799999999996,-23.849350000000005,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,639.0,42.12,42.92,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,55957.799999999996,-4.76987,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,640.0,41.12,41.9,0.996,0.001,7,0,0.0,0.04,-0.004,0.001,711,8,71.8,55957.799999999996,-479.71263999999996,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,641.0,40.12,40.9,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,28,1.5,55957.799999999996,-10.22115,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,642.0,39.13,39.9,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,33,0,3.3000000000000003,55957.799999999996,-22.486530000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,643.0,38.13,38.9,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,55957.799999999996,-14.309610000000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,644.0,37.13,37.9,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,30,0,3.0,55957.799999999996,-20.4423,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,645.0,36.13,36.9,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,49,0,5.0,55957.799999999996,-32.707679999999996,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,646.0,35.13,35.9,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55957.799999999996,-27.937810000000006,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,647.0,34.13,34.9,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,3,0,0.3,55957.799999999996,-2.0442299999999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,648.0,33.14,33.9,0.994,0.001,5,0,0.0,0.05,-0.007,0.001,56,0,6.1,55957.799999999996,-34.75191,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,649.0,32.14,32.93,0.993,0.002,0,0,0.01,0.06,-0.008,0.002,45,0,9.0,55957.799999999996,-61.326899999999995,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,650.0,31.14,31.84,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,213,1,21.5,55957.799999999996,-143.77750999999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,651.0,30.14,30.84,0.994,0.001,0,0,0.01,0.04,-0.008,0.002,56,0,11.200000000000001,55957.799999999996,-76.31792,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,652.0,29.15,29.84,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,36,1,7.200000000000001,55957.799999999996,-49.06152,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,653.0,28.15,28.91,0.993,0.002,0,0,0.02,0.06,-0.009,0.002,86,0,17.200000000000003,55957.799999999996,-117.20252000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,654.0,27.15,27.92,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,78,0,15.6,55957.799999999996,-106.29996,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,655.0,26.15,26.92,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,282,16,56.60000000000001,55957.799999999996,-382.95242,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,656.0,25.16,25.92,0.99,0.002,0,0,0.02,0.07,-0.01,0.002,16,0,3.2,55957.799999999996,-21.805120000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,657.0,24.16,24.93,0.988,0.003,0,0,0.02,0.06,-0.012,0.003,28,0,8.4,55957.799999999996,-57.238440000000004,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,658.0,23.16,23.93,0.987,0.003,0,0,0.03,0.08,-0.013,0.003,195,0,58.5,55957.799999999996,-398.62485000000004,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,659.0,22.17,22.94,0.985,0.004,0,0,0.04,0.08,-0.015,0.004,84,1,33.6,55957.799999999996,-228.95376000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,660.0,21.17,21.97,0.985,0.004,0,0,0.04,0.08,-0.014,0.004,328,4,131.20000000000002,55957.799999999996,-894.0099200000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,661.0,20.18,20.96,0.983,0.004,0,0,0.06,0.08,-0.019,0.005,253,2,126.50000000000001,55957.799999999996,-861.9836500000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,662.0,19.19,19.92,0.98,0.005,0,0,0.05,0.09,-0.02,0.005,130,1,65.0,55957.799999999996,-442.91650000000004,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,663.0,18.2,18.93,0.976,0.006,0,0,0.06,0.1,-0.023,0.006,89,2,53.400000000000006,55957.799999999996,-363.87294,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,664.0,17.22,17.94,0.969,0.007,0,0,0.09,0.14,-0.031,0.007,79,10,55.300000000000004,55957.799999999996,-376.81973,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,665.0,16.24,16.96,0.965,0.009,0,0,0.09,0.15,-0.036,0.009,198,1,178.2,55957.799999999996,-1214.27262,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,666.0,15.26,15.98,0.962,0.01,0,0,0.11,0.16,-0.038,0.01,76,19,76.0,55957.799999999996,-517.8716,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,667.0,14.29,15.01,0.955,0.011,5,0,0.12,0.21,-0.045,0.011,375,1,418.0,55957.799999999996,-2773.3387,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,668.0,13.38,13.97,0.945,0.013,0,0,0.16,0.23,-0.055,0.013,453,19,588.9,55957.799999999996,-4012.8234899999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,669.0,12.42,13.01,0.931,0.016,0,0,0.2,0.29,-0.069,0.016,260,5,416.0,55957.799999999996,-2834.6656,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,670.0,11.48,12.07,0.917,0.019,13,2,0.28,0.3,-0.083,0.019,831,23,1603.6000000000001,55957.799999999996,-10590.47422,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,671.0,10.55,11.12,0.9,0.022,3,0,0.31,0.42,-0.101,0.022,211,8,470.79999999999995,55957.799999999996,-3118.1321599999997,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,672.0,9.63,10.22,0.88,0.025,1,2,0.4,0.47,-0.117,0.025,209,7,525.0000000000001,55957.799999999996,-3543.3320000000003,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,673.0,8.74,9.32,0.857,0.029,9,2,0.51,0.57,-0.144,0.029,702,22,2061.9,55957.799999999996,-13694.296769999999,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,674.0,7.88,8.45,0.829,0.033,0,0,0.64,0.74,-0.174,0.033,174,4,574.2,55957.799999999996,-3912.6562200000003,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,675.0,7.04,7.6,0.797,0.037,183,2,0.8,0.9,-0.205,0.037,423,34,2242.2000000000003,55957.799999999996,-6050.920799999999,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,676.0,6.25,6.75,0.761,0.041,4,14,0.98,1.08,-0.24,0.041,322,12,1336.6,55957.799999999996,-8884.22358,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,677.0,5.48,5.98,0.721,0.046,11,5,1.14,1.3,-0.278,0.046,632,50,2957.7999999999997,55957.799999999996,-19465.158059999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,678.0,4.75,5.09,0.675,0.05,9,3,1.37,1.59,-0.324,0.05,847,74,4280.0,55957.799999999996,-28551.078999999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,679.0,4.06,4.36,0.626,0.053,9,6,1.69,1.91,-0.372,0.054,254,81,1419.3,55957.799999999996,-9021.18699,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,680.0,3.32,3.82,0.574,0.057,59,38,2.05,2.2,-0.427,0.056,1382,69,8075.5,55957.799999999996,-50444.10089,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,681.0,2.89,3.04,0.517,0.059,102,55,2.41,2.63,-0.484,0.059,178,684,1652.0,55957.799999999996,-3055.4424399999994,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,682.0,2.32,2.5,0.458,0.058,45,19,2.85,3.04,-0.543,0.059,334,719,2231.6,55957.799999999996,-11649.385359999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,683.0,1.77,1.99,0.396,0.059,80,12,3.27,3.58,-0.603,0.059,430,16,3008.9999999999995,55957.799999999996,-14071.1165,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,684.0,1.39,1.55,0.334,0.057,130,15,3.81,4.17,-0.665,0.057,439,6,3243.3,55957.799999999996,-12001.67433,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,685.0,1.03,1.16,0.272,0.054,147,44,4.41,4.83,-0.728,0.054,346,4,2662.2,55957.799999999996,-7322.4318600000015,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,686.0,0.73,0.85,0.219,0.049,344,39,5.04,5.55,-0.782,0.049,218,19,2753.8,55957.799999999996,4207.02534,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,687.0,0.49,0.61,0.168,0.042,214,37,5.79,6.34,-0.832,0.042,211,12,1785.0000000000002,55957.799999999996,85.85766000000083,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,688.0,0.31,0.41,0.12,0.035,184,35,6.6,7.19,-0.88,0.035,226,1,1435.0000000000002,55957.799999999996,-1001.6727000000003,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,689.0,0.19,0.28,0.088,0.028,176,12,7.47,8.06,-0.912,0.028,710,1,2480.8,55957.799999999996,-10188.442319999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,690.0,0.11,0.19,0.062,0.022,386,47,8.38,8.97,-0.938,0.022,869,10,2761.0,55957.799999999996,-7240.66266,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,691.0,0.08,0.12,0.04,0.016,288,22,9.32,9.77,-0.96,0.016,74,1,579.2,55957.799999999996,2333.14784,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,692.0,0.03,0.07,0.026,0.011,380,6,10.29,10.88,-0.974,0.011,453,0,916.3000000000001,55957.799999999996,-547.17223,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,693.0,0.02,0.05,0.016,0.007,308,21,11.26,11.86,-0.985,0.007,500,1,565.6,55957.799999999996,-915.8150399999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,694.0,0.0,0.03,0.009,0.004,529,107,12.25,12.84,-0.992,0.004,62,0,236.39999999999998,55957.799999999996,1272.87388,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,695.0,0.01,0.03,0.01,0.005,652,50,13.24,13.84,-0.99,0.005,33,0,342.5,55957.799999999996,2108.96395,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,696.0,0.0,0.02,0.006,0.003,965,134,14.17,14.9,-0.995,0.003,30,0,298.5,55957.799999999996,1911.3550500000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,697.0,0.0,0.03,0.007,0.003,365,16,15.17,15.89,-0.993,0.003,15,0,113.99999999999999,55957.799999999996,715.4805,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,698.0,0.0,0.03,0.007,0.003,262,12,16.15,16.89,-0.993,0.003,18,0,84.00000000000001,55957.799999999996,498.79212,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,699.0,0.0,0.03,0.007,0.003,151,5,17.15,17.89,-0.994,0.003,14,0,49.5,55957.799999999996,280.05951,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,700.0,0.0,0.03,0.006,0.002,506,5,18.14,18.89,-0.994,0.002,72,0,115.60000000000001,55957.799999999996,591.4638799999999,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,701.0,0.0,0.03,0.006,0.002,546,19,19.14,19.89,-0.994,0.002,14,0,112.00000000000001,55957.799999999996,725.0202400000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,702.0,0.0,0.03,0.006,0.002,201,0,20.12,20.89,-0.994,0.002,2,0,40.6,55957.799999999996,271.20118,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,703.0,0.0,0.03,0.006,0.002,248,33,21.12,21.89,-0.995,0.002,323,0,114.19999999999999,55957.799999999996,-102.21150000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,704.0,0.0,0.03,0.005,0.002,84,0,22.12,22.89,-0.995,0.002,4,0,17.6,55957.799999999996,109.0256,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,705.0,0.0,0.03,0.005,0.002,576,33,23.12,23.89,-0.995,0.002,399,0,195.00000000000003,55957.799999999996,241.21914000000004,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,706.0,0.01,0.04,0.008,0.002,123,0,24.12,24.89,-0.993,0.002,0,0,24.6,55957.799999999996,167.62686000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,707.0,0.0,0.03,0.005,0.001,51,0,25.12,25.89,-0.995,0.001,1,0,5.2,55957.799999999996,34.070499999999996,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,708.0,0.0,0.03,0.005,0.001,99,16,26.12,26.89,-0.995,0.001,1,0,10.0,55957.799999999996,66.77818,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,709.0,0.0,0.03,0.005,0.001,76,0,27.12,27.89,-0.996,0.001,0,0,7.6,55957.799999999996,51.78715999999999,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,710.0,0.0,0.03,0.005,0.001,367,0,28.12,28.89,-0.996,0.001,1,0,36.8,55957.799999999996,249.39606,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,711.0,0.0,0.03,0.004,0.001,34,0,29.12,29.89,-0.996,0.001,0,0,3.4000000000000004,55957.799999999996,23.167940000000005,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,712.0,0.0,0.03,0.004,0.001,39,16,30.12,30.89,-0.996,0.001,0,0,3.9,55957.799999999996,26.57499,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,713.0,0.0,0.03,0.004,0.001,13,0,31.12,31.89,-0.996,0.001,2,0,1.5000000000000002,55957.799999999996,7.49551,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,714.0,0.0,0.03,0.004,0.001,4,0,32.12,32.89,-0.996,0.001,0,0,0.4,55957.799999999996,2.7256400000000003,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,715.0,0.0,0.03,0.004,0.001,82,0,33.12,33.89,-0.996,0.001,8,0,9.0,55957.799999999996,50.42434,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,716.0,0.0,0.03,0.004,0.001,35,2,34.12,34.89,-0.996,0.001,0,0,3.5000000000000004,55957.799999999996,23.849350000000005,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,717.0,0.0,0.03,0.004,0.001,25,0,35.12,35.89,-0.996,0.001,0,0,2.5,55957.799999999996,17.035249999999998,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,718.0,0.0,0.03,0.004,0.001,0,0,36.12,36.89,-0.996,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,719.0,0.0,0.03,0.004,0.001,0,0,37.12,37.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,720.0,0.0,0.04,0.004,0.001,134,0,38.12,38.89,-0.997,0.001,6,0,14.000000000000002,55957.799999999996,87.22048000000001,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,721.0,0.0,0.03,0.003,0.001,0,0,39.12,39.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,722.0,0.0,0.03,0.003,0.001,130,0,40.12,40.89,-0.997,0.001,0,0,13.0,55957.799999999996,88.5833,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,723.0,0.0,0.03,0.003,0.001,0,0,41.12,41.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,724.0,0.0,0.03,0.003,0.001,0,0,42.12,42.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,725.0,0.0,0.03,0.003,0.001,73,0,43.12,43.89,-0.997,0.001,0,0,7.3,55957.799999999996,49.74293,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,726.0,0.0,0.03,0.003,0.001,0,0,44.19,44.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,727.0,0.0,0.03,0.003,0.001,0,0,45.12,45.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,728.0,0.0,0.03,0.003,0.001,0,0,46.12,46.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,729.0,0.0,0.03,0.003,0.001,0,0,47.12,47.89,-0.997,0.001,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,730.0,0.0,0.03,0.003,0.001,165,0,48.12,48.89,-0.997,0.001,15,0,18.0,55957.799999999996,102.21150000000002,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,735.0,0.0,0.03,0.003,0.0,0,0,53.12,53.89,-0.997,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,740.0,0.0,0.03,0.002,0.0,10,0,58.12,58.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,745.0,0.0,0.03,0.002,0.0,0,0,63.12,63.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,750.0,0.0,0.03,0.002,0.0,8,0,68.12,68.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,755.0,0.0,0.03,0.002,0.0,0,0,73.12,73.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,760.0,0.0,0.03,0.002,0.0,0,0,78.12,78.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,765.0,0.0,0.03,0.002,0.0,0,0,83.12,83.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,770.0,0.0,0.03,0.002,0.0,0,0,88.12,88.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,775.0,0.0,0.03,0.002,0.0,0,0,93.12,93.89,-0.998,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,780.0,0.0,0.03,0.002,0.0,0,0,98.12,98.89,-0.999,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:43.000000000",681.41,785.0,0.0,0.03,0.002,0.0,0,0,103.12,103.89,-0.999,0.0,0,0,0.0,55957.799999999996,0.0,-225603.94844]
["2026-03-02T09:31:55.000000000",681.54,622.0,58.34,60.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,623.0,57.33,59.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,624.0,56.33,58.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,625.0,55.93,56.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,626.0,54.07,56.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,627.0,53.33,55.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,628.0,52.33,54.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,629.0,51.64,53.52,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,630.0,50.75,52.55,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,631.0,49.93,50.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,632.0,48.93,49.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,633.0,48.08,48.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,634.0,47.08,47.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,635.0,45.75,47.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,636.0,44.94,45.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,56273.499999999985,-1.3630799999999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,637.0,43.51,44.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,3,1,0.4,56273.499999999985,-1.3630799999999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,638.0,42.5,43.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,56273.499999999985,-23.853900000000003,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,639.0,41.74,43.58,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,56273.499999999985,-4.77078,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,640.0,40.74,42.23,0.996,0.001,7,0,0.0,0.04,-0.004,0.001,711,8,71.8,56273.499999999985,-479.8041599999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,641.0,40.13,41.25,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,28,1.5,56273.499999999985,-10.2231,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,642.0,38.76,40.56,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,33,0,3.3000000000000003,56273.499999999985,-22.49082,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,643.0,37.75,39.56,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,56273.499999999985,-14.312339999999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,644.0,36.76,38.56,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,56273.499999999985,-20.4462,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,645.0,35.76,37.56,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,49,0,5.0,56273.499999999985,-32.71392,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,646.0,34.76,36.56,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,41,0,4.1000000000000005,56273.499999999985,-27.943140000000003,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,647.0,33.88,35.59,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,56273.499999999985,-2.04462,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,648.0,32.88,34.59,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,56,0,6.1,56273.499999999985,-34.75854,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,649.0,31.88,33.6,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,45,0,4.5,56273.499999999985,-30.6693,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,650.0,30.78,32.57,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,213,1,21.5,56273.499999999985,-143.80493999999996,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,651.0,29.78,31.58,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,56,0,5.6000000000000005,56273.499999999985,-38.16624,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,652.0,28.78,30.58,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,36,1,3.6000000000000005,56273.499999999985,-24.535440000000005,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,653.0,27.96,28.96,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,86,0,17.200000000000003,56273.499999999985,-117.22488000000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,654.0,26.96,27.96,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,78,0,15.6,56273.499999999985,-106.32024,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,655.0,25.9,27.61,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,282,16,56.60000000000001,56273.499999999985,-383.02548,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,656.0,24.97,25.97,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,16,0,3.2,56273.499999999985,-21.809279999999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,657.0,24.22,25.28,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,28,0,8.4,56273.499999999985,-57.249359999999996,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,658.0,22.98,23.97,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,195,0,58.5,56273.499999999985,-398.7009,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,659.0,22.23,23.29,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,84,1,33.6,56273.499999999985,-228.99743999999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,660.0,20.92,22.63,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,328,4,131.20000000000002,56273.499999999985,-894.1804800000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,661.0,20.24,21.3,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,253,2,126.50000000000001,56273.499999999985,-862.1481000000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,662.0,19.25,20.72,0.978,0.005,0,0,0.06,0.08,-0.022,0.005,130,1,65.0,56273.499999999985,-443.001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,663.0,17.93,19.65,0.975,0.006,0,0,0.07,0.09,-0.025,0.006,89,2,53.400000000000006,56273.499999999985,-363.94236000000006,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,664.0,16.96,18.66,0.972,0.007,0,0,0.09,0.1,-0.028,0.007,79,10,55.300000000000004,56273.499999999985,-376.89162000000005,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,665.0,16.04,17.69,0.967,0.008,0,0,0.1,0.12,-0.033,0.008,198,1,158.4,56273.499999999985,-1079.55936,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,666.0,14.99,16.0,0.961,0.01,0,0,0.12,0.14,-0.039,0.01,76,19,76.0,56273.499999999985,-517.9703999999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,667.0,14.02,15.71,0.954,0.011,5,0,0.14,0.17,-0.046,0.011,375,1,418.0,56273.499999999985,-2773.8677999999995,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,668.0,13.61,14.0,0.946,0.013,0,0,0.17,0.2,-0.054,0.013,453,20,588.9,56273.499999999985,-4013.58906,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,669.0,12.65,13.03,0.934,0.015,0,0,0.21,0.24,-0.066,0.015,260,5,390.0,56273.499999999985,-2658.006,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,670.0,11.71,12.08,0.922,0.018,13,2,0.26,0.29,-0.078,0.018,831,23,1519.1999999999998,56273.499999999985,-10034.994959999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,671.0,10.78,11.14,0.904,0.021,3,0,0.33,0.36,-0.094,0.021,211,8,449.4,56273.499999999985,-2976.9667200000004,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,672.0,9.27,10.95,0.885,0.024,1,2,0.4,0.44,-0.114,0.024,209,7,504.0,56273.499999999985,-3402.24768,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,673.0,8.35,10.02,0.862,0.028,9,2,0.5,0.54,-0.137,0.028,702,22,1990.7999999999997,56273.499999999985,-13224.60216,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,674.0,8.1,8.41,0.835,0.032,0,0,0.62,0.66,-0.164,0.032,174,4,556.8000000000001,56273.499999999985,-3794.8147200000003,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,675.0,7.26,7.55,0.805,0.036,183,2,0.76,0.81,-0.195,0.037,423,37,2223.8999999999996,56273.499999999985,-6176.797020000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,676.0,6.45,6.72,0.768,0.041,4,14,0.93,0.98,-0.23,0.041,322,13,1336.6,56273.499999999985,-8885.91852,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,677.0,5.53,6.05,0.729,0.045,11,5,1.14,1.19,-0.27,0.045,632,54,2893.5,56273.499999999985,-19045.635299999994,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,678.0,4.92,5.14,0.685,0.049,9,3,1.38,1.44,-0.314,0.05,847,78,4279.1,56273.499999999985,-28562.659859999996,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,679.0,4.27,4.36,0.636,0.053,9,6,1.66,1.71,-0.363,0.054,254,83,1419.3,56273.499999999985,-9022.90806,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,680.0,3.61,3.69,0.584,0.057,59,38,2.0,2.06,-0.416,0.056,1382,72,8075.5,56273.499999999985,-50453.72465999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,681.0,2.99,3.07,0.527,0.059,102,55,2.37,2.45,-0.473,0.058,178,686,1634.1999999999998,56273.499999999985,-2934.71124,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,682.0,2.43,2.5,0.468,0.059,45,20,2.8,2.88,-0.532,0.059,334,720,2236.1,56273.499999999985,-11620.93854,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,683.0,1.93,1.99,0.407,0.059,80,14,3.29,3.38,-0.593,0.059,430,16,3008.9999999999995,56273.499999999985,-14073.801,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,684.0,1.48,1.53,0.346,0.058,130,16,3.77,4.01,-0.654,0.058,439,6,3300.2000000000003,56273.499999999985,-12214.559879999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,685.0,1.13,1.16,0.285,0.055,147,46,4.37,4.62,-0.715,0.055,346,5,2711.5,56273.499999999985,-7459.4553,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,686.0,0.8,0.84,0.228,0.05,344,39,5.05,5.35,-0.773,0.05,218,19,2810.0,56273.499999999985,4293.701999999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,687.0,0.55,0.59,0.174,0.044,214,38,5.55,6.59,-0.826,0.044,211,12,1869.9999999999995,56273.499999999985,89.96327999999978,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,688.0,0.37,0.4,0.129,0.036,184,35,6.58,6.94,-0.871,0.036,226,1,1475.9999999999998,56273.499999999985,-1030.4884799999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,689.0,0.24,0.26,0.092,0.029,176,12,7.39,8.33,-0.908,0.029,710,1,2569.4,56273.499999999985,-10554.328440000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,690.0,0.15,0.17,0.063,0.022,386,47,7.71,9.39,-0.937,0.022,869,11,2761.0,56273.499999999985,-7242.044039999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,691.0,0.09,0.11,0.041,0.016,288,22,9.27,9.69,-0.959,0.016,74,3,579.2,56273.499999999985,2333.59296,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,692.0,0.05,0.07,0.028,0.012,380,6,9.63,11.32,-0.972,0.012,453,0,999.6,56273.499999999985,-597.0290399999996,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,693.0,0.03,0.04,0.018,0.008,308,21,11.21,11.64,-0.982,0.008,500,1,646.4000000000001,56273.499999999985,-1046.84544,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,694.0,0.02,0.03,0.013,0.006,529,109,11.47,13.26,-0.987,0.006,62,0,354.59999999999997,56273.499999999985,1909.6750799999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,695.0,0.01,0.02,0.008,0.004,652,50,12.48,14.28,-0.992,0.004,33,0,274.0,56273.499999999985,1687.4930399999998,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,696.0,0.01,0.02,0.008,0.004,965,136,13.47,15.27,-0.992,0.004,30,0,398.0,56273.499999999985,2548.9596,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,697.0,0.0,0.03,0.007,0.003,365,16,14.47,16.27,-0.993,0.003,15,0,113.99999999999999,56273.499999999985,715.617,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,698.0,0.0,0.03,0.007,0.003,262,12,15.46,17.27,-0.993,0.003,18,0,84.00000000000001,56273.499999999985,498.88728000000003,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,699.0,0.0,0.03,0.007,0.003,151,5,16.46,18.27,-0.993,0.003,14,0,49.5,56273.499999999985,280.11294,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,700.0,0.0,0.03,0.006,0.002,506,5,17.46,19.27,-0.994,0.002,72,0,115.60000000000001,56273.499999999985,591.5767199999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,701.0,0.0,0.03,0.006,0.002,546,19,18.46,20.26,-0.994,0.002,14,0,112.00000000000001,56273.499999999985,725.15856,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,702.0,0.0,0.03,0.006,0.002,201,0,19.46,21.28,-0.994,0.002,2,0,40.6,56273.499999999985,271.25292,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,703.0,0.0,0.03,0.006,0.002,248,33,20.46,22.28,-0.994,0.002,323,0,114.19999999999999,56273.499999999985,-102.23100000000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,704.0,0.0,0.03,0.005,0.002,84,0,21.46,23.26,-0.995,0.002,4,0,17.6,56273.499999999985,109.04639999999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,705.0,0.0,0.03,0.005,0.002,576,33,22.56,24.66,-0.995,0.002,399,0,195.00000000000003,56273.499999999985,241.26516000000004,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,706.0,0.01,0.04,0.008,0.002,123,0,23.56,25.67,-0.992,0.002,0,0,24.6,56273.499999999985,167.65884000000003,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,707.0,0.0,0.03,0.005,0.001,51,0,24.56,26.66,-0.995,0.001,1,0,5.2,56273.499999999985,34.077,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,708.0,0.0,0.03,0.005,0.001,99,16,25.56,27.66,-0.995,0.001,1,0,10.0,56273.499999999985,66.79092,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,709.0,0.0,0.03,0.005,0.001,76,0,26.56,28.66,-0.995,0.001,0,0,7.6,56273.499999999985,51.797039999999996,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,710.0,0.0,0.03,0.005,0.001,367,0,27.56,29.66,-0.996,0.001,1,0,36.8,56273.499999999985,249.44364000000002,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,711.0,0.0,0.03,0.004,0.001,34,0,28.56,30.66,-0.996,0.001,0,0,3.4000000000000004,56273.499999999985,23.172360000000005,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,712.0,0.0,0.03,0.004,0.001,39,16,29.56,31.66,-0.996,0.001,0,0,3.9,56273.499999999985,26.58006,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,713.0,0.0,0.03,0.004,0.001,13,0,30.56,32.66,-0.996,0.001,2,0,1.5000000000000002,56273.499999999985,7.496940000000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,714.0,0.0,0.03,0.004,0.001,4,0,31.56,33.66,-0.996,0.001,0,0,0.4,56273.499999999985,2.7261599999999997,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,715.0,0.0,0.03,0.004,0.001,82,0,32.56,34.66,-0.996,0.001,8,0,9.0,56273.499999999985,50.433960000000006,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,716.0,0.0,0.03,0.004,0.001,35,2,33.56,35.66,-0.996,0.001,0,0,3.5000000000000004,56273.499999999985,23.853900000000003,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,717.0,0.0,0.03,0.004,0.001,25,0,34.56,36.66,-0.996,0.001,0,0,2.5,56273.499999999985,17.0385,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,718.0,0.0,0.03,0.004,0.001,0,0,35.56,37.66,-0.996,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,719.0,0.0,0.03,0.004,0.001,0,0,36.56,38.66,-0.996,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,720.0,0.0,0.03,0.004,0.001,134,0,37.56,39.66,-0.996,0.001,6,0,14.000000000000002,56273.499999999985,87.23711999999999,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,721.0,0.0,0.02,0.003,0.001,0,0,38.43,40.66,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,722.0,0.0,0.03,0.003,0.001,130,0,39.43,41.66,-0.997,0.001,0,0,13.0,56273.499999999985,88.6002,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,723.0,0.0,0.03,0.003,0.001,0,0,40.56,42.66,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,724.0,0.0,0.03,0.003,0.001,0,0,41.56,43.66,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,725.0,0.0,0.03,0.003,0.001,73,0,42.56,44.66,-0.997,0.001,0,0,7.3,56273.499999999985,49.752419999999994,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,726.0,0.0,0.03,0.003,0.001,0,0,43.6,45.77,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,727.0,0.0,0.03,0.003,0.001,0,0,44.43,46.66,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,728.0,0.0,0.03,0.003,0.001,0,0,45.56,47.66,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,729.0,0.0,0.03,0.003,0.001,0,0,46.53,48.56,-0.997,0.001,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,730.0,0.0,0.03,0.003,0.001,165,0,47.56,49.66,-0.997,0.001,15,0,18.0,56273.499999999985,102.23100000000001,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,735.0,0.0,0.03,0.003,0.0,0,0,52.56,54.66,-0.997,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,740.0,0.0,0.03,0.002,0.0,10,0,57.56,59.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,745.0,0.0,0.03,0.002,0.0,0,0,62.56,64.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,750.0,0.0,0.03,0.002,0.0,8,0,67.55,69.63,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,755.0,0.0,0.03,0.002,0.0,0,0,72.56,74.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,760.0,0.0,0.03,0.002,0.0,0,0,77.56,79.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,765.0,0.0,0.03,0.002,0.0,0,0,82.56,84.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,770.0,0.0,0.03,0.002,0.0,0,0,87.56,89.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,775.0,0.0,0.03,0.002,0.0,0,0,92.56,94.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,780.0,0.0,0.03,0.002,0.0,0,0,97.56,99.66,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:31:55.000000000",681.54,785.0,0.0,0.03,0.002,0.0,0,0,102.43,104.17,-0.998,0.0,0,0,0.0,56273.499999999985,0.0,-223322.25642000002]
["2026-03-02T09:32:07.000000000",681.34,622.0,58.32,59.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,623.0,57.32,58.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,624.0,56.32,57.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,625.0,55.83,57.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,626.0,55.02,55.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,627.0,54.02,54.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,628.0,52.3,54.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,629.0,51.35,52.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,630.0,50.35,51.98,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,631.0,50.1,51.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,632.0,49.02,50.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,633.0,48.11,48.92,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,634.0,47.11,48.38,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,635.0,45.36,46.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,636.0,45.02,45.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,56556.59999999999,-1.3626800000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,637.0,43.32,44.82,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,1,0.4,56556.59999999999,-1.3626800000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,638.0,42.32,43.82,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,56556.59999999999,-23.846900000000005,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,639.0,41.46,43.38,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,56556.59999999999,-4.769380000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,640.0,40.44,41.82,0.996,0.001,7,0,0.0,0.04,-0.004,0.001,711,8,71.8,56556.59999999999,-479.66335999999995,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,641.0,39.44,41.09,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,31,1.5,56556.59999999999,-10.2201,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,642.0,38.48,39.99,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,33,0,3.3000000000000003,56556.59999999999,-22.484220000000004,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,643.0,37.48,38.99,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,56556.59999999999,-14.308140000000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,644.0,36.48,37.99,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,56556.59999999999,-20.4402,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,645.0,35.48,36.99,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,49,0,5.0,56556.59999999999,-32.70432,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,646.0,34.48,35.99,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,56556.59999999999,-27.934940000000008,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,647.0,33.48,34.99,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,56556.59999999999,-2.04402,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,648.0,32.48,33.99,0.995,0.001,5,0,0.0,0.05,-0.006,0.001,56,0,6.1,56556.59999999999,-34.748340000000006,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,649.0,31.49,33.0,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,45,0,4.5,56556.59999999999,-30.660300000000003,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,650.0,30.99,32.55,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,213,1,21.5,56556.59999999999,-143.76274,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,651.0,29.49,31.0,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,56,0,5.6000000000000005,56556.59999999999,-38.15504000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,652.0,28.49,30.0,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,36,1,3.6000000000000005,56556.59999999999,-24.528240000000007,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,653.0,28.14,29.5,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,86,0,17.200000000000003,56556.59999999999,-117.19048000000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,654.0,27.06,27.85,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,78,0,15.6,56556.59999999999,-106.28904,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,655.0,25.49,27.01,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,282,16,56.60000000000001,56556.59999999999,-382.91308000000004,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,656.0,25.06,25.86,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,16,3,3.2,56556.59999999999,-21.802880000000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,657.0,24.06,25.12,0.989,0.003,0,0,0.04,0.05,-0.012,0.003,28,0,8.4,56556.59999999999,-57.23256000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,658.0,23.15,24.52,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,195,0,58.5,56556.59999999999,-398.5839,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,659.0,22.16,23.42,0.986,0.004,0,0,0.05,0.06,-0.015,0.004,84,1,33.6,56556.59999999999,-228.93024000000003,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,660.0,20.5,22.02,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,328,4,131.20000000000002,56556.59999999999,-893.9180800000003,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,661.0,20.07,21.15,0.982,0.004,0,0,0.06,0.07,-0.018,0.004,253,2,101.2,56556.59999999999,-689.5160800000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,662.0,19.02,20.59,0.98,0.005,0,0,0.07,0.08,-0.021,0.005,130,6,65.0,56556.59999999999,-442.871,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,663.0,17.52,19.03,0.977,0.006,0,0,0.08,0.09,-0.024,0.006,89,2,53.400000000000006,56556.59999999999,-363.83556000000004,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,664.0,16.53,18.04,0.972,0.007,0,0,0.09,0.11,-0.028,0.007,79,10,55.300000000000004,56556.59999999999,-376.78102000000007,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,665.0,15.58,17.18,0.969,0.008,0,0,0.1,0.12,-0.031,0.008,198,1,158.4,56556.59999999999,-1079.2425600000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,666.0,14.6,16.21,0.964,0.009,0,0,0.12,0.14,-0.037,0.009,76,19,68.39999999999999,56556.59999999999,-466.03655999999995,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,667.0,13.62,15.21,0.956,0.011,5,0,0.15,0.17,-0.045,0.011,375,6,418.0,56556.59999999999,-2773.0538,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,668.0,12.65,14.24,0.948,0.013,0,0,0.18,0.2,-0.053,0.013,453,21,588.9,56556.59999999999,-4012.41126,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,669.0,11.68,13.27,0.937,0.015,0,0,0.22,0.24,-0.063,0.015,260,5,390.0,56556.59999999999,-2657.2260000000006,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,670.0,10.71,12.24,0.924,0.018,13,2,0.27,0.3,-0.077,0.018,831,26,1519.1999999999998,56556.59999999999,-10032.050159999999,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,671.0,9.78,11.36,0.908,0.021,3,0,0.34,0.36,-0.092,0.021,211,8,449.4,56556.59999999999,-2976.0931200000005,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,672.0,8.85,10.41,0.889,0.024,1,2,0.42,0.45,-0.112,0.024,209,8,504.0,56556.59999999999,-3401.24928,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,673.0,7.94,9.49,0.867,0.028,9,2,0.52,0.55,-0.134,0.028,702,22,1990.7999999999997,56556.59999999999,-13220.721360000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,674.0,7.06,8.55,0.84,0.032,0,0,0.64,0.68,-0.16,0.032,174,4,556.8000000000001,56556.59999999999,-3793.701120000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,675.0,7.16,7.42,0.809,0.036,183,2,0.79,0.83,-0.191,0.036,423,43,2181.5999999999995,56556.59999999999,-5886.777599999999,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,676.0,6.35,6.59,0.774,0.04,4,14,0.97,1.01,-0.226,0.04,322,14,1304.0,56556.59999999999,-8666.644800000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,677.0,5.57,5.79,0.735,0.045,11,5,1.17,1.22,-0.265,0.045,632,55,2893.5,56556.59999999999,-19040.046299999998,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,678.0,4.73,5.42,0.691,0.049,9,3,1.42,1.47,-0.309,0.049,847,78,4194.400000000001,56556.59999999999,-27977.183080000003,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,679.0,3.77,4.34,0.643,0.053,9,6,1.71,1.77,-0.358,0.053,254,84,1393.9,56556.59999999999,-8847.1999,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,680.0,3.52,3.59,0.589,0.056,59,38,2.04,2.1,-0.411,0.056,1382,86,8069.599999999999,56556.59999999999,-50479.11792,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,681.0,2.92,2.98,0.533,0.059,102,65,2.43,2.5,-0.467,0.059,178,686,1652.0,56556.59999999999,-3055.1285599999997,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,682.0,2.36,2.42,0.473,0.06,45,22,2.81,3.03,-0.527,0.06,334,722,2274.0,56556.59999999999,-11814.4356,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,683.0,1.86,1.91,0.412,0.061,80,17,3.37,3.45,-0.589,0.06,430,18,3068.0,56556.59999999999,-14253.632800000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,684.0,1.43,1.48,0.349,0.059,130,17,3.51,4.08,-0.651,0.059,439,6,3357.1,56556.59999999999,-12421.509540000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,685.0,1.06,1.1,0.287,0.056,147,48,4.19,4.83,-0.713,0.056,346,5,2760.8,56556.59999999999,-7592.852960000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,686.0,0.76,0.79,0.228,0.051,344,41,4.63,5.65,-0.772,0.051,218,19,2866.2,56556.59999999999,4378.290840000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,687.0,0.53,0.55,0.175,0.044,214,38,5.9,6.22,-0.825,0.044,211,13,1869.9999999999995,56556.59999999999,89.93687999999979,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,688.0,0.35,0.37,0.129,0.037,184,36,6.48,8.01,-0.871,0.037,226,1,1517.0,56556.59999999999,-1058.8023600000004,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,689.0,0.22,0.24,0.092,0.03,176,22,7.27,8.47,-0.908,0.03,710,1,2658.0,56556.59999999999,-10915.066800000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,690.0,0.14,0.16,0.063,0.023,386,47,8.24,9.79,-0.937,0.023,869,11,2886.5,56556.59999999999,-7569.00606,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,691.0,0.08,0.1,0.041,0.016,288,22,9.04,10.71,-0.959,0.016,74,3,579.2,56556.59999999999,2332.9081600000004,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,692.0,0.05,0.06,0.027,0.012,380,7,10.12,11.71,-0.973,0.012,453,0,999.6,56556.59999999999,-596.8538399999996,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,693.0,0.03,0.04,0.018,0.008,308,21,10.99,12.66,-0.982,0.008,500,1,646.4000000000001,56556.59999999999,-1046.53824,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,694.0,0.02,0.03,0.013,0.006,529,113,12.08,13.68,-0.988,0.006,62,0,354.59999999999997,56556.59999999999,1909.11468,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,695.0,0.01,0.02,0.008,0.004,652,50,13.08,14.67,-0.992,0.004,33,0,274.0,56556.59999999999,1686.9978400000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,696.0,0.01,0.02,0.008,0.004,965,140,14.0,15.65,-0.993,0.004,30,0,398.0,56556.59999999999,2548.2116,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,697.0,0.0,0.03,0.007,0.003,365,16,14.29,16.16,-0.993,0.003,15,0,113.99999999999999,56556.59999999999,715.407,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,698.0,0.0,0.03,0.007,0.003,262,13,15.29,17.16,-0.993,0.003,18,0,84.00000000000001,56556.59999999999,498.74088000000006,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,699.0,0.0,0.03,0.007,0.003,151,6,17.01,18.67,-0.994,0.003,14,0,49.5,56556.59999999999,280.03074000000004,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,700.0,0.0,0.03,0.006,0.002,506,5,18.01,19.67,-0.994,0.002,72,0,115.60000000000001,56556.59999999999,591.40312,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,701.0,0.0,0.02,0.005,0.002,546,19,18.29,20.15,-0.996,0.002,14,0,112.00000000000001,56556.59999999999,724.9457600000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,702.0,0.0,0.02,0.004,0.002,201,0,19.89,21.66,-0.996,0.002,2,0,40.6,56556.59999999999,271.17332000000005,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,703.0,0.0,0.02,0.004,0.002,248,33,20.89,22.62,-0.996,0.002,323,0,114.19999999999999,56556.59999999999,-102.20100000000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,704.0,0.0,0.03,0.005,0.002,84,0,21.89,23.66,-0.995,0.002,4,0,17.6,56556.59999999999,109.01440000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,705.0,0.0,0.03,0.005,0.002,576,33,22.89,24.64,-0.995,0.002,399,0,195.00000000000003,56556.59999999999,241.19436000000005,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,706.0,0.01,0.04,0.008,0.002,123,0,23.89,25.64,-0.993,0.002,0,0,24.6,56556.59999999999,167.60964,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,707.0,0.0,0.03,0.005,0.001,51,0,24.89,26.64,-0.995,0.001,1,0,5.2,56556.59999999999,34.067,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,708.0,0.0,0.03,0.005,0.001,99,19,25.99,27.66,-0.996,0.001,1,0,10.0,56556.59999999999,66.77132,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,709.0,0.0,0.03,0.005,0.001,76,0,26.99,28.66,-0.996,0.001,0,0,7.6,56556.59999999999,51.78184,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,710.0,0.0,0.03,0.005,0.001,367,0,27.99,29.66,-0.996,0.001,1,0,36.8,56556.59999999999,249.37044000000003,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,711.0,0.0,0.03,0.004,0.001,34,0,28.99,30.66,-0.996,0.001,0,0,3.4000000000000004,56556.59999999999,23.165560000000006,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,712.0,0.0,0.03,0.004,0.001,39,19,29.99,31.66,-0.996,0.001,0,0,3.9,56556.59999999999,26.57226,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,713.0,0.0,0.03,0.004,0.001,13,0,31.01,32.67,-0.996,0.001,2,0,1.5000000000000002,56556.59999999999,7.49474,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,714.0,0.0,0.03,0.004,0.001,4,0,32.23,32.97,-0.996,0.001,0,0,0.4,56556.59999999999,2.7253600000000002,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,715.0,0.0,0.03,0.004,0.001,82,0,32.99,34.66,-0.996,0.001,8,0,9.0,56556.59999999999,50.41916000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,716.0,0.0,0.03,0.004,0.001,35,2,34.23,34.97,-0.996,0.001,0,0,3.5000000000000004,56556.59999999999,23.846900000000005,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,717.0,0.0,0.02,0.003,0.001,25,0,35.01,36.67,-0.998,0.001,0,0,2.5,56556.59999999999,17.0335,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,718.0,0.0,0.02,0.003,0.001,0,0,36.23,36.97,-0.998,0.001,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,719.0,0.0,0.02,0.003,0.001,0,0,37.23,37.97,-0.998,0.001,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,720.0,0.0,0.02,0.003,0.001,134,0,38.01,39.67,-0.998,0.001,6,0,14.000000000000002,56556.59999999999,87.21152000000001,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,721.0,0.0,0.02,0.003,0.001,0,0,38.59,40.56,-0.998,0.001,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,722.0,0.0,0.02,0.002,0.001,130,0,40.23,40.84,-0.998,0.001,0,0,13.0,56556.59999999999,88.5742,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,723.0,0.0,0.02,0.002,0.001,0,0,40.99,42.66,-0.998,0.001,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,724.0,0.0,0.02,0.002,0.001,0,0,42.23,42.97,-0.998,0.001,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,725.0,0.0,0.02,0.002,0.0,73,0,42.99,44.66,-0.998,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,726.0,0.0,0.02,0.002,0.0,0,0,44.23,44.97,-0.998,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,727.0,0.0,0.02,0.002,0.0,0,0,44.62,46.57,-0.998,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,728.0,0.0,0.02,0.002,0.0,0,0,46.23,46.97,-0.998,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,729.0,0.0,0.02,0.002,0.0,0,0,47.04,48.68,-0.998,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,730.0,0.0,0.02,0.002,0.0,165,0,47.99,49.66,-0.998,0.0,15,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,735.0,0.0,0.03,0.003,0.0,0,0,53.23,53.97,-0.998,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,740.0,0.0,0.02,0.002,0.0,10,0,58.01,59.67,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,745.0,0.0,0.02,0.002,0.0,0,0,63.23,63.97,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,750.0,0.0,0.02,0.002,0.0,8,0,67.99,69.66,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,755.0,0.0,0.02,0.002,0.0,0,0,72.99,74.66,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,760.0,0.0,0.02,0.001,0.0,0,0,77.99,79.66,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,765.0,0.0,0.02,0.001,0.0,0,0,82.99,84.66,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,770.0,0.0,0.02,0.001,0.0,0,0,87.99,89.66,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,775.0,0.0,0.02,0.001,0.0,0,0,92.63,94.57,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,780.0,0.0,0.02,0.001,0.0,0,0,98.01,99.67,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:07.000000000",681.34,785.0,0.0,0.02,0.001,0.0,0,0,102.96,104.96,-0.999,0.0,0,0,0.0,56556.59999999999,0.0,-223453.62908]
["2026-03-02T09:32:18.000000000",681.19,622.0,58.74,59.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,623.0,57.75,58.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,624.0,56.75,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,625.0,56.02,56.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,626.0,54.77,55.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,627.0,53.78,54.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,628.0,52.76,53.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,629.0,51.76,52.61,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,630.0,50.77,51.61,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,631.0,50.02,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,632.0,49.03,49.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,633.0,48.03,49.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,634.0,47.03,48.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,55910.700000000004,-1.3623800000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,635.0,45.76,46.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,55910.700000000004,-20.4357,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,636.0,45.03,45.63,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55910.700000000004,-1.3623800000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,637.0,43.35,44.62,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,3,1,0.4,55910.700000000004,-1.3623800000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,638.0,42.35,43.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,55910.700000000004,-23.841650000000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,639.0,41.75,42.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,55910.700000000004,-4.768330000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,640.0,40.8,41.62,0.996,0.001,7,0,0.0,0.04,-0.004,0.001,711,8,71.8,55910.700000000004,-479.55776,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,641.0,39.36,40.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,31,1.5,55910.700000000004,-10.21785,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,642.0,38.77,39.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,33,0,3.3000000000000003,55910.700000000004,-22.479270000000003,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,643.0,37.77,38.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,55910.700000000004,-14.304990000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,644.0,36.78,37.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,55910.700000000004,-20.4357,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,645.0,35.78,36.76,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,49,0,5.0,55910.700000000004,-32.69712,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,646.0,34.78,35.76,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55910.700000000004,-27.928790000000003,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,647.0,33.78,34.76,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,55910.700000000004,-2.04357,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,648.0,32.78,33.76,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,56,0,6.1,55910.700000000004,-34.74069000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,649.0,31.79,32.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,45,0,4.5,55910.700000000004,-30.653550000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,650.0,30.72,31.92,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,213,1,21.5,55910.700000000004,-143.73109,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,651.0,29.79,30.98,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,56,0,5.6000000000000005,55910.700000000004,-38.146640000000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,652.0,28.8,29.99,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,36,1,7.200000000000001,55910.700000000004,-49.04568000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,653.0,28.05,28.64,0.993,0.002,0,0,0.02,0.04,-0.008,0.002,86,0,17.200000000000003,55910.700000000004,-117.16468000000003,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,654.0,27.06,27.64,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,78,0,15.6,55910.700000000004,-106.26564,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,655.0,25.8,26.99,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,282,16,56.60000000000001,55910.700000000004,-382.82878000000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,656.0,25.05,25.65,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,16,3,3.2,55910.700000000004,-21.798080000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,657.0,24.07,24.65,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,28,0,8.4,55910.700000000004,-57.219960000000015,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,658.0,23.07,23.66,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,195,0,58.5,55910.700000000004,-398.49615000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,659.0,22.08,23.27,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,84,1,33.6,55910.700000000004,-228.87984000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,660.0,20.82,22.01,0.984,0.004,0,0,0.06,0.07,-0.016,0.004,328,4,131.20000000000002,55910.700000000004,-893.7212800000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,661.0,20.09,20.7,0.982,0.005,0,0,0.06,0.08,-0.019,0.005,253,2,126.50000000000001,55910.700000000004,-861.7053500000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,662.0,18.8,19.68,0.979,0.005,0,0,0.07,0.09,-0.022,0.005,130,6,65.0,55910.700000000004,-442.77350000000007,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,663.0,17.85,18.68,0.976,0.006,0,0,0.08,0.1,-0.025,0.006,89,2,53.400000000000006,55910.700000000004,-363.7554600000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,664.0,16.86,17.7,0.972,0.007,0,0,0.09,0.11,-0.028,0.007,79,10,55.300000000000004,55910.700000000004,-376.6980700000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,665.0,16.06,16.71,0.966,0.008,0,0,0.11,0.13,-0.034,0.008,198,1,158.4,55910.700000000004,-1079.0049600000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,666.0,15.08,15.73,0.96,0.01,0,0,0.13,0.15,-0.039,0.01,76,19,76.0,55910.700000000004,-517.7044000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,667.0,14.1,14.75,0.952,0.011,5,0,0.16,0.18,-0.047,0.011,375,6,418.0,55910.700000000004,-2772.4433000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,668.0,13.26,13.63,0.944,0.013,0,0,0.2,0.22,-0.056,0.013,453,22,588.9,55910.700000000004,-4011.5279100000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,669.0,12.31,12.67,0.93,0.016,0,0,0.24,0.26,-0.071,0.016,260,11,416.0,55910.700000000004,-2833.7504000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,670.0,11.38,11.72,0.918,0.018,13,2,0.29,0.32,-0.082,0.019,831,26,1602.3,55910.700000000004,-10595.910450000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,671.0,10.45,10.79,0.903,0.021,3,0,0.36,0.39,-0.098,0.022,211,8,470.49999999999994,55910.700000000004,-3119.16901,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,672.0,9.55,9.87,0.883,0.025,1,2,0.45,0.48,-0.117,0.025,209,8,525.0000000000001,55910.700000000004,-3542.1880000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,673.0,8.67,8.97,0.859,0.029,9,2,0.55,0.59,-0.141,0.029,702,22,2061.9,55910.700000000004,-13689.87543,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,674.0,7.81,8.09,0.832,0.033,0,0,0.69,0.73,-0.171,0.033,174,5,574.2,55910.700000000004,-3911.3929800000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,675.0,6.98,7.24,0.799,0.037,183,2,0.85,0.89,-0.201,0.037,423,43,2242.2000000000003,55910.700000000004,-6048.9672,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,676.0,6.17,6.42,0.764,0.042,4,14,1.03,1.08,-0.238,0.041,322,14,1337.0,55910.700000000004,-8878.63046,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,677.0,5.41,5.63,0.723,0.046,11,5,1.25,1.3,-0.277,0.046,632,55,2957.7999999999997,55910.700000000004,-19458.87354,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,678.0,4.74,4.82,0.678,0.05,9,3,1.51,1.56,-0.322,0.05,847,78,4280.0,55910.700000000004,-28541.861,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,679.0,4.04,4.11,0.628,0.054,9,7,1.8,1.86,-0.371,0.054,254,84,1420.2,55910.700000000004,-9012.143699999999,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,680.0,3.39,3.46,0.575,0.057,59,38,2.16,2.22,-0.425,0.057,1382,87,8213.7,55910.700000000004,-51369.21909000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,681.0,2.8,2.86,0.517,0.059,102,65,2.55,2.62,-0.482,0.059,178,686,1652.0,55910.700000000004,-3054.45596,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,682.0,2.26,2.32,0.458,0.059,45,25,3.0,3.08,-0.542,0.059,334,723,2236.1,55910.700000000004,-11614.970690000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,683.0,1.77,1.82,0.396,0.06,80,17,3.51,3.59,-0.603,0.059,430,18,3017.0,55910.700000000004,-14012.0783,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,684.0,1.35,1.4,0.336,0.057,130,17,4.02,4.25,-0.665,0.057,439,6,3243.3,55910.700000000004,-11997.799470000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,685.0,1.0,1.04,0.275,0.054,147,48,4.65,4.9,-0.726,0.054,346,5,2662.2,55910.700000000004,-7320.067740000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,686.0,0.71,0.75,0.216,0.049,344,43,5.34,5.63,-0.783,0.049,218,19,2753.8,55910.700000000004,4205.667060000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,687.0,0.49,0.52,0.166,0.042,214,38,6.1,6.42,-0.834,0.042,211,13,1785.0000000000002,55910.700000000004,85.82994000000085,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,688.0,0.32,0.35,0.12,0.035,184,37,6.92,7.27,-0.878,0.035,226,1,1435.0000000000002,55910.700000000004,-1001.3493000000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,689.0,0.21,0.23,0.083,0.028,176,22,7.79,8.16,-0.914,0.028,710,1,2480.8,55910.700000000004,-10185.15288,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,690.0,0.13,0.15,0.059,0.021,386,47,8.7,9.09,-0.941,0.021,869,11,2635.5000000000005,55910.700000000004,-6909.3101700000025,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,691.0,0.08,0.09,0.039,0.015,288,25,9.64,10.04,-0.961,0.015,74,3,543.0,55910.700000000004,2186.6199000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,692.0,0.04,0.06,0.026,0.011,380,7,10.61,11.01,-0.974,0.011,453,0,916.3000000000001,55910.700000000004,-546.99557,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,693.0,0.03,0.04,0.016,0.007,308,21,11.59,12.0,-0.984,0.007,500,1,565.6,55910.700000000004,-915.5193599999999,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,694.0,0.02,0.03,0.009,0.004,529,113,12.58,12.99,-0.991,0.004,62,0,236.39999999999998,55910.700000000004,1272.4629200000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,695.0,0.01,0.02,0.008,0.004,652,50,12.36,14.14,-0.992,0.004,33,0,274.0,55910.700000000004,1686.62644,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,696.0,0.01,0.02,0.008,0.004,965,140,14.24,15.23,-0.994,0.003,30,0,395.0,55910.700000000004,2568.0863000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,697.0,0.0,0.03,0.007,0.003,365,16,15.4,16.29,-0.993,0.003,15,0,113.99999999999999,55910.700000000004,715.2495000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,698.0,0.0,0.03,0.007,0.003,262,13,16.4,17.29,-0.993,0.003,18,0,84.00000000000001,55910.700000000004,498.6310800000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,699.0,0.0,0.03,0.007,0.003,151,6,17.39,18.23,-0.993,0.003,14,0,49.5,55910.700000000004,279.96909000000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,700.0,0.0,0.03,0.006,0.002,506,5,18.39,19.23,-0.994,0.002,72,0,115.60000000000001,55910.700000000004,591.27292,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,701.0,0.0,0.03,0.006,0.002,546,19,19.39,20.29,-0.994,0.002,14,0,112.00000000000001,55910.700000000004,724.7861600000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,702.0,0.0,0.03,0.006,0.002,201,0,20.39,21.23,-0.994,0.002,2,0,40.6,55910.700000000004,271.11362,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,703.0,0.0,0.03,0.006,0.002,248,33,21.39,22.23,-0.994,0.002,323,0,114.19999999999999,55910.700000000004,-102.17850000000003,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,704.0,0.0,0.02,0.004,0.001,84,0,22.39,23.23,-0.996,0.001,4,0,8.8,55910.700000000004,54.495200000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,705.0,0.0,0.03,0.005,0.002,576,33,23.39,24.23,-0.995,0.002,399,0,195.00000000000003,55910.700000000004,241.14126000000007,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,706.0,0.01,0.04,0.008,0.002,123,0,24.39,25.23,-0.992,0.002,0,0,24.6,55910.700000000004,167.57274,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,707.0,0.0,0.03,0.005,0.001,51,0,25.39,26.24,-0.995,0.001,1,0,5.2,55910.700000000004,34.0595,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,708.0,0.0,0.03,0.005,0.001,99,19,26.39,27.23,-0.995,0.001,1,0,10.0,55910.700000000004,66.75662000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,709.0,0.0,0.03,0.005,0.001,76,0,27.39,28.23,-0.995,0.001,0,0,7.6,55910.700000000004,51.77044,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,710.0,0.0,0.03,0.005,0.001,367,0,28.39,29.24,-0.996,0.001,1,0,36.8,55910.700000000004,249.31554000000006,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,711.0,0.0,0.03,0.004,0.001,34,0,29.39,30.23,-0.996,0.001,0,0,3.4000000000000004,55910.700000000004,23.160460000000004,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,712.0,0.0,0.02,0.003,0.001,39,19,30.39,31.24,-0.997,0.001,0,0,3.9,55910.700000000004,26.56641,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,713.0,0.0,0.02,0.003,0.001,13,0,31.39,32.24,-0.997,0.001,2,0,1.5000000000000002,55910.700000000004,7.493090000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,714.0,0.0,0.03,0.004,0.001,4,0,32.39,33.23,-0.996,0.001,0,0,0.4,55910.700000000004,2.7247600000000007,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,715.0,0.0,0.03,0.004,0.001,82,0,33.39,34.23,-0.996,0.001,8,0,9.0,55910.700000000004,50.40806000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,716.0,0.0,0.03,0.004,0.001,35,2,34.39,35.23,-0.996,0.001,0,0,3.5000000000000004,55910.700000000004,23.841650000000005,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,717.0,0.0,0.03,0.004,0.001,25,0,35.39,36.23,-0.996,0.001,0,0,2.5,55910.700000000004,17.02975,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,718.0,0.0,0.02,0.003,0.001,0,0,36.39,37.23,-0.997,0.001,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,719.0,0.0,0.02,0.003,0.001,0,0,37.39,38.24,-0.997,0.001,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,720.0,0.0,0.02,0.003,0.001,134,0,38.04,39.23,-0.997,0.001,6,0,14.000000000000002,55910.700000000004,87.19232000000002,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,721.0,0.0,0.02,0.003,0.001,0,0,39.39,40.35,-0.998,0.001,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,722.0,0.0,0.02,0.002,0.001,130,0,40.39,41.24,-0.998,0.001,0,0,13.0,55910.700000000004,88.55470000000001,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,723.0,0.0,0.02,0.002,0.001,0,0,41.39,42.23,-0.998,0.001,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,724.0,0.0,0.02,0.002,0.001,0,0,42.39,43.24,-0.998,0.001,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,725.0,0.0,0.02,0.002,0.0,73,0,43.39,44.24,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,726.0,0.0,0.02,0.002,0.0,0,0,44.39,45.23,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,727.0,0.0,0.02,0.002,0.0,0,0,45.39,46.27,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,728.0,0.0,0.02,0.002,0.0,0,0,46.39,47.23,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,729.0,0.0,0.02,0.002,0.0,0,0,47.39,48.26,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,730.0,0.0,0.02,0.002,0.0,165,0,48.39,49.23,-0.998,0.0,15,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,735.0,0.0,0.02,0.002,0.0,0,0,53.39,54.24,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,740.0,0.0,0.02,0.002,0.0,10,0,58.39,59.23,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,745.0,0.0,0.02,0.002,0.0,0,0,63.39,64.24,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,750.0,0.0,0.02,0.002,0.0,8,0,68.39,69.2,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,755.0,0.0,0.02,0.002,0.0,0,0,73.39,74.24,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,760.0,0.0,0.02,0.001,0.0,0,0,78.39,79.24,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,765.0,0.0,0.02,0.001,0.0,0,0,83.39,84.23,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,770.0,0.0,0.02,0.001,0.0,0,0,88.39,89.23,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,775.0,0.0,0.02,0.001,0.0,0,0,93.39,94.27,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,780.0,0.0,0.02,0.001,0.0,0,0,98.39,99.2,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:18.000000000",681.19,785.0,0.0,0.02,0.001,0.0,0,0,103.39,104.96,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-225974.5646500001]
["2026-03-02T09:32:30.000000000",681.37,622.0,59.06,60.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,623.0,57.84,59.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,624.0,56.85,58.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,625.0,56.2,56.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,626.0,54.83,56.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,627.0,53.83,55.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,628.0,52.83,54.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,629.0,51.85,53.2,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,630.0,50.84,52.17,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,37,6,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,631.0,50.14,50.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,632.0,49.2,49.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,633.0,48.2,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,634.0,47.2,48.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,55910.700000000004,-1.36274,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,635.0,45.85,47.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,55910.700000000004,-20.441100000000002,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,636.0,45.17,45.87,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,2,0,0.2,55910.700000000004,-1.36274,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,637.0,44.16,44.84,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,3,1,0.4,55910.700000000004,-1.36274,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,638.0,43.17,43.84,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,35,0,3.5000000000000004,55910.700000000004,-23.847950000000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,639.0,41.47,42.72,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,7,0,0.7000000000000001,55910.700000000004,-4.769590000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,640.0,40.85,42.18,0.996,0.001,7,0,0.0,0.04,-0.004,0.001,711,8,71.8,55910.700000000004,-479.68447999999995,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,641.0,40.17,40.84,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,15,31,1.5,55910.700000000004,-10.220550000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,642.0,38.9,40.31,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,33,0,3.3000000000000003,55910.700000000004,-22.485210000000002,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,643.0,37.86,39.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,55910.700000000004,-14.308770000000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,644.0,36.86,38.21,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,30,0,3.0,55910.700000000004,-20.441100000000002,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,645.0,35.85,37.19,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,49,0,5.0,55910.700000000004,-32.70576,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,646.0,34.92,36.19,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55910.700000000004,-27.936170000000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,647.0,33.86,35.19,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,55910.700000000004,-2.04411,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,648.0,32.86,34.19,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,56,0,6.1,55910.700000000004,-34.74987000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,649.0,31.87,33.2,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,45,0,4.5,55910.700000000004,-30.66165,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,650.0,31.1,32.3,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,213,1,21.5,55910.700000000004,-143.76907,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,651.0,29.91,31.32,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,56,0,5.6000000000000005,55910.700000000004,-38.15672000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,652.0,28.88,30.23,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,36,1,7.200000000000001,55910.700000000004,-49.058640000000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,653.0,28.19,28.86,0.993,0.002,0,0,0.02,0.04,-0.008,0.002,86,0,17.200000000000003,55910.700000000004,-117.19564000000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,654.0,27.23,27.86,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,78,0,15.6,55910.700000000004,-106.29372,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,655.0,25.89,27.24,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,282,16,56.60000000000001,55910.700000000004,-382.92994,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,656.0,25.2,25.87,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,16,3,3.2,55910.700000000004,-21.80384,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,657.0,24.24,24.86,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,28,0,8.4,55910.700000000004,-57.23508000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,658.0,23.21,23.91,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,195,0,58.5,55910.700000000004,-398.60145,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,659.0,22.25,23.52,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,84,1,33.6,55910.700000000004,-228.94032000000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,660.0,21.02,22.25,0.984,0.004,0,0,0.05,0.07,-0.016,0.004,328,4,131.20000000000002,55910.700000000004,-893.9574400000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,661.0,20.22,20.89,0.982,0.005,0,0,0.06,0.08,-0.019,0.005,253,2,126.50000000000001,55910.700000000004,-861.9330500000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,662.0,19.03,20.26,0.979,0.005,0,0,0.07,0.08,-0.022,0.005,130,6,65.0,55910.700000000004,-442.89050000000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,663.0,18.04,19.27,0.976,0.006,0,0,0.08,0.1,-0.025,0.006,89,2,53.400000000000006,55910.700000000004,-363.85158,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,664.0,17.09,18.39,0.972,0.007,0,0,0.09,0.11,-0.028,0.007,79,10,55.300000000000004,55910.700000000004,-376.7976100000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,665.0,16.29,17.54,0.966,0.008,0,0,0.11,0.13,-0.034,0.008,198,1,158.4,55910.700000000004,-1079.29008,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,666.0,15.31,16.55,0.96,0.01,0,0,0.13,0.15,-0.039,0.01,76,19,76.0,55910.700000000004,-517.8412000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,667.0,14.38,15.57,0.952,0.011,5,0,0.15,0.17,-0.047,0.011,375,6,418.0,55910.700000000004,-2773.1759,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,668.0,13.49,13.86,0.944,0.013,0,0,0.19,0.21,-0.056,0.013,453,22,588.9,55910.700000000004,-4012.58793,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,669.0,12.54,12.89,0.93,0.016,0,0,0.23,0.25,-0.071,0.016,260,15,416.0,55910.700000000004,-2834.4991999999997,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,670.0,11.6,11.94,0.918,0.018,13,2,0.28,0.3,-0.082,0.019,831,26,1602.3,55910.700000000004,-10598.71035,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,671.0,10.67,11.0,0.903,0.021,3,0,0.34,0.37,-0.098,0.022,211,9,470.49999999999994,55910.700000000004,-3119.99323,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,672.0,9.77,10.08,0.883,0.025,1,2,0.43,0.46,-0.117,0.025,209,8,525.0000000000001,55910.700000000004,-3543.1240000000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,673.0,8.88,9.17,0.859,0.029,9,2,0.53,0.56,-0.141,0.029,702,23,2061.9,55910.700000000004,-13693.492890000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,674.0,8.0,8.29,0.832,0.033,0,0,0.65,0.69,-0.171,0.033,174,8,574.2,55910.700000000004,-3912.4265400000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,675.0,7.16,7.43,0.799,0.037,183,2,0.8,0.84,-0.201,0.037,423,45,2242.2000000000003,55910.700000000004,-6050.5656,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,676.0,6.36,6.59,0.764,0.042,4,14,0.97,1.02,-0.238,0.041,322,14,1337.0,55910.700000000004,-8880.97658,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,677.0,5.58,5.79,0.723,0.046,11,5,1.19,1.24,-0.277,0.046,632,55,2957.7999999999997,55910.700000000004,-19464.01542,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,678.0,4.9,4.98,0.678,0.05,9,3,1.45,1.48,-0.322,0.05,847,82,4280.0,55910.700000000004,-28549.403,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,679.0,4.19,4.26,0.628,0.054,9,7,1.72,1.78,-0.371,0.054,254,84,1420.2,55910.700000000004,-9014.525099999999,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,680.0,3.52,3.59,0.575,0.057,59,38,2.05,2.11,-0.425,0.057,1382,93,8213.7,55910.700000000004,-51382.79307,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,681.0,2.92,2.98,0.517,0.059,102,66,2.43,2.5,-0.482,0.059,178,686,1652.0,55910.700000000004,-3055.2630799999997,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,682.0,2.36,2.42,0.458,0.059,45,25,2.87,2.94,-0.542,0.059,334,723,2236.1,55910.700000000004,-11618.03987,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,683.0,1.86,1.91,0.396,0.06,80,19,3.37,3.45,-0.603,0.059,430,18,3017.0,55910.700000000004,-14015.780899999996,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,684.0,1.42,1.47,0.336,0.057,130,17,3.87,4.07,-0.665,0.057,439,6,3243.3,55910.700000000004,-12000.969809999999,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,685.0,1.06,1.1,0.275,0.054,147,48,4.47,4.71,-0.726,0.054,346,5,2662.2,55910.700000000004,-7322.002020000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,686.0,0.75,0.79,0.216,0.049,344,48,5.15,5.42,-0.783,0.049,218,20,2753.8,55910.700000000004,4206.778380000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,687.0,0.52,0.55,0.166,0.042,214,38,5.89,6.21,-0.834,0.042,211,13,1785.0000000000002,55910.700000000004,85.85262000000083,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,688.0,0.34,0.37,0.12,0.035,184,39,6.7,7.04,-0.878,0.035,226,1,1435.0000000000002,55910.700000000004,-1001.6139000000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,689.0,0.22,0.24,0.083,0.028,176,24,7.56,7.93,-0.914,0.028,710,1,2480.8,55910.700000000004,-10187.844239999999,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,690.0,0.13,0.15,0.059,0.021,386,47,8.47,8.85,-0.941,0.021,869,11,2635.5000000000005,55910.700000000004,-6911.135910000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,691.0,0.08,0.1,0.039,0.015,288,28,9.41,9.8,-0.961,0.015,74,3,543.0,55910.700000000004,2187.1977000000006,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,692.0,0.05,0.06,0.026,0.011,380,7,10.37,10.76,-0.974,0.011,453,0,916.3000000000001,55910.700000000004,-547.14011,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,693.0,0.03,0.04,0.016,0.007,308,21,11.35,11.75,-0.984,0.007,500,1,565.6,55910.700000000004,-915.7612799999998,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,694.0,0.02,0.03,0.009,0.004,529,113,12.34,12.74,-0.991,0.004,62,0,236.39999999999998,55910.700000000004,1272.7991600000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,695.0,0.01,0.02,0.008,0.004,652,50,13.33,13.74,-0.992,0.004,33,0,274.0,55910.700000000004,1687.07212,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,696.0,0.0,0.02,0.008,0.004,965,140,13.84,15.17,-0.994,0.003,30,0,395.0,55910.700000000004,2568.7649,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,697.0,0.0,0.03,0.007,0.003,365,16,14.79,16.15,-0.993,0.003,15,0,113.99999999999999,55910.700000000004,715.4385000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,698.0,0.0,0.03,0.007,0.003,262,13,15.79,17.15,-0.993,0.003,18,0,84.00000000000001,55910.700000000004,498.76284,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,699.0,0.0,0.03,0.007,0.003,151,6,16.83,18.17,-0.993,0.003,14,0,49.5,55910.700000000004,280.04307,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,700.0,0.0,0.02,0.006,0.002,506,5,17.83,19.17,-0.994,0.002,72,0,115.60000000000001,55910.700000000004,591.42916,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,701.0,0.0,0.03,0.006,0.002,546,19,18.85,20.18,-0.994,0.002,14,0,112.00000000000001,55910.700000000004,724.9776800000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,702.0,0.0,0.03,0.006,0.002,201,0,19.83,21.17,-0.994,0.002,2,0,40.6,55910.700000000004,271.18526,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,703.0,0.0,0.03,0.006,0.002,248,33,20.73,22.13,-0.994,0.002,323,0,114.19999999999999,55910.700000000004,-102.20550000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,704.0,0.0,0.02,0.004,0.001,84,0,21.83,23.17,-0.996,0.001,4,0,8.8,55910.700000000004,54.5096,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,705.0,0.0,0.03,0.005,0.002,576,33,22.83,24.17,-0.995,0.002,399,0,195.00000000000003,55910.700000000004,241.20498000000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,706.0,0.01,0.04,0.008,0.002,123,0,23.83,25.17,-0.992,0.002,0,0,24.6,55910.700000000004,167.61702000000002,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,707.0,0.0,0.03,0.005,0.001,51,0,24.84,26.17,-0.995,0.001,1,0,5.2,55910.700000000004,34.0685,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,708.0,0.0,0.03,0.005,0.001,99,19,25.83,27.17,-0.995,0.001,1,0,10.0,55910.700000000004,66.77426,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,709.0,0.0,0.03,0.005,0.001,76,0,26.83,28.17,-0.995,0.001,0,0,7.6,55910.700000000004,51.784119999999994,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,710.0,0.0,0.03,0.005,0.001,367,0,27.84,29.17,-0.996,0.001,1,0,36.8,55910.700000000004,249.38142,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,711.0,0.0,0.02,0.004,0.001,34,0,28.83,30.17,-0.996,0.001,0,0,3.4000000000000004,55910.700000000004,23.166580000000003,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,712.0,0.0,0.02,0.003,0.001,39,19,29.84,31.17,-0.997,0.001,0,0,3.9,55910.700000000004,26.57343,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,713.0,0.0,0.02,0.003,0.001,13,0,30.84,32.17,-0.997,0.001,2,0,1.5000000000000002,55910.700000000004,7.495070000000001,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,714.0,0.0,0.03,0.004,0.001,4,0,31.83,33.17,-0.996,0.001,0,0,0.4,55910.700000000004,2.72548,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,715.0,0.0,0.03,0.004,0.001,82,0,32.83,34.17,-0.996,0.001,8,0,9.0,55910.700000000004,50.421380000000006,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,716.0,0.0,0.03,0.004,0.001,35,2,33.83,35.17,-0.996,0.001,0,0,3.5000000000000004,55910.700000000004,23.847950000000004,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,717.0,0.0,0.03,0.004,0.001,25,0,34.83,36.17,-0.996,0.001,0,0,2.5,55910.700000000004,17.03425,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,718.0,0.0,0.02,0.003,0.001,0,0,35.83,37.17,-0.997,0.001,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,719.0,0.0,0.02,0.003,0.001,0,0,36.84,38.17,-0.997,0.001,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,720.0,0.0,0.02,0.003,0.001,134,0,37.52,39.13,-0.997,0.001,6,0,14.000000000000002,55910.700000000004,87.21536,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,721.0,0.0,0.02,0.003,0.001,0,0,38.65,39.8,-0.998,0.001,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,722.0,0.0,0.02,0.002,0.001,130,0,39.84,41.17,-0.998,0.001,0,0,13.0,55910.700000000004,88.57809999999999,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,723.0,0.0,0.02,0.002,0.001,0,0,40.83,42.17,-0.998,0.001,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,724.0,0.0,0.02,0.002,0.001,0,0,41.84,43.17,-0.998,0.001,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,725.0,0.0,0.02,0.002,0.0,73,0,42.84,44.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,726.0,0.0,0.02,0.002,0.0,0,0,43.83,45.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,727.0,0.0,0.02,0.002,0.0,0,0,44.65,45.8,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,728.0,0.0,0.02,0.002,0.0,0,0,45.83,47.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,729.0,0.0,0.02,0.002,0.0,0,0,46.84,48.18,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,730.0,0.0,0.02,0.002,0.0,165,0,47.83,49.17,-0.998,0.0,15,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,735.0,0.0,0.02,0.002,0.0,0,0,52.84,54.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,740.0,0.0,0.02,0.002,0.0,10,0,57.83,59.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,745.0,0.0,0.02,0.002,0.0,0,0,62.84,64.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,750.0,0.0,0.02,0.002,0.0,8,0,67.83,69.17,-0.998,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,755.0,0.0,0.02,0.002,0.0,0,0,72.84,74.17,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,760.0,0.0,0.02,0.001,0.0,0,0,77.84,79.17,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,765.0,0.0,0.02,0.001,0.0,0,0,82.83,84.17,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,770.0,0.0,0.02,0.001,0.0,0,0,87.83,89.17,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,775.0,0.0,0.02,0.001,0.0,0,0,92.85,94.18,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,780.0,0.0,0.02,0.001,0.0,0,0,97.83,99.17,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:30.000000000",681.37,785.0,0.0,0.02,0.001,0.0,0,0,103.22,104.17,-0.999,0.0,0,0,0.0,55910.700000000004,0.0,-226034.27695000003]
["2026-03-02T09:32:42.000000000",681.76,622.0,55.84,65.0,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,1,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,623.0,54.82,64.0,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,624.0,53.83,63.0,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,625.0,54.94,58.95,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,2,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,626.0,51.83,61.0,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,627.0,50.83,60.0,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,628.0,49.83,59.0,0.997,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,629.0,48.83,57.94,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,630.0,47.83,56.9,0.997,0.0,1,0,0.0,10.0,-0.003,0.0,37,6,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,631.0,48.18,52.96,0.997,0.0,0,0,0.0,10.0,-0.003,0.0,0,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,632.0,47.9,51.96,0.997,0.0,0,0,0.0,10.0,-0.003,0.0,10,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,633.0,46.9,53.92,0.997,0.0,0,0,0.0,10.0,-0.003,0.0,20,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,634.0,45.26,52.91,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,2,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,635.0,42.83,51.92,0.997,0.0,0,0,0.0,10.0,-0.003,0.0,30,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,636.0,43.41,47.96,0.997,0.001,0,0,0.0,10.0,-0.003,0.001,2,0,0.2,55821.3,-1.36352,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,637.0,42.42,46.95,0.996,0.001,1,0,0.0,0.23,-0.004,0.001,3,1,0.4,55821.3,-1.36352,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,638.0,41.28,45.97,0.996,0.001,0,0,0.0,10.0,-0.004,0.001,35,0,3.5000000000000004,55821.3,-23.861600000000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,639.0,38.19,44.95,0.996,0.001,0,0,0.0,10.0,-0.004,0.001,7,0,0.7000000000000001,55821.3,-4.772320000000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,640.0,37.83,46.92,0.996,0.001,7,0,0.0,0.05,-0.004,0.001,711,8,71.8,55821.3,-479.95903999999996,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,641.0,38.27,42.97,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,15,31,1.5,55821.3,-10.2264,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,642.0,35.83,44.92,0.996,0.001,0,0,0.0,10.0,-0.004,0.001,33,0,3.3000000000000003,55821.3,-22.49808,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,643.0,34.83,43.93,0.996,0.001,0,0,0.0,10.0,-0.004,0.001,21,0,2.1,55821.3,-14.316960000000002,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,644.0,33.83,42.93,0.996,0.001,0,0,0.0,10.0,-0.004,0.001,30,0,3.0,55821.3,-20.4528,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,645.0,32.83,41.95,0.996,0.001,1,0,0.0,10.0,-0.004,0.001,49,0,5.0,55821.3,-32.72448,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,646.0,31.84,40.94,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,41,0,4.1000000000000005,55821.3,-27.952160000000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,647.0,30.83,39.94,0.994,0.001,0,0,0.0,0.05,-0.005,0.001,3,0,0.3,55821.3,-2.04528,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,648.0,29.83,38.93,0.994,0.001,5,0,0.0,10.0,-0.006,0.001,56,0,6.1,55821.3,-34.769760000000005,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,649.0,28.84,37.93,0.991,0.002,0,0,0.01,10.0,-0.005,0.001,45,0,4.5,55821.3,-30.6792,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,650.0,27.62,36.93,0.994,0.001,2,0,0.0,0.04,-0.006,0.001,213,1,21.5,55821.3,-143.85136,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,651.0,26.84,35.94,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,56,0,5.6000000000000005,55821.3,-38.178560000000004,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,652.0,25.84,34.94,0.993,0.002,0,0,0.0,0.04,-0.008,0.002,36,1,7.200000000000001,55821.3,-49.08672000000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,653.0,26.94,30.95,0.992,0.002,0,0,0.0,0.06,-0.01,0.002,86,0,17.200000000000003,55821.3,-117.26272000000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,654.0,25.93,29.88,0.991,0.002,0,0,0.0,0.05,-0.009,0.002,78,0,15.6,55821.3,-106.35456,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,655.0,22.84,31.95,0.99,0.002,1,0,0.0,0.05,-0.01,0.002,282,16,56.60000000000001,55821.3,-383.14912000000004,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,656.0,23.44,28.0,0.99,0.002,0,0,0.0,0.06,-0.01,0.002,16,3,3.2,55821.3,-21.81632,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,657.0,22.98,26.99,0.988,0.003,0,0,0.01,0.07,-0.012,0.003,28,0,8.4,55821.3,-57.26784000000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,658.0,21.45,26.02,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,195,0,58.5,55821.3,-398.8296,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,659.0,20.32,27.96,0.985,0.004,0,0,0.04,2.51,-0.015,0.004,84,1,33.6,55821.3,-229.07136000000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,660.0,17.9,26.97,0.986,0.004,0,0,0.02,0.1,-0.016,0.004,328,4,131.20000000000002,55821.3,-894.4691200000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,661.0,18.48,23.03,0.983,0.004,0,0,0.0,0.09,-0.019,0.005,253,2,126.50000000000001,55821.3,-862.4264000000002,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,662.0,15.91,24.98,0.98,0.005,0,0,0.0,0.1,-0.022,0.005,130,6,65.0,55821.3,-443.144,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,663.0,14.91,23.99,0.977,0.006,0,0,0.0,0.09,-0.025,0.006,89,2,53.400000000000006,55821.3,-364.05984000000007,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,664.0,13.92,23.0,0.972,0.007,0,0,0.09,0.1,-0.028,0.007,79,10,55.300000000000004,55821.3,-377.01328,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,665.0,12.95,22.0,0.969,0.008,0,0,0.0,0.17,-0.033,0.008,198,2,158.4,55821.3,-1079.90784,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,666.0,11.96,21.0,0.964,0.009,0,0,0.1,0.17,-0.036,0.009,76,19,68.39999999999999,55821.3,-466.3238399999999,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,667.0,10.96,20.0,0.957,0.011,5,0,0.13,0.19,-0.047,0.011,375,7,418.0,55821.3,-2774.7632000000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,668.0,9.99,19.0,0.948,0.013,0,0,0.0,0.23,-0.052,0.013,453,32,588.9,55821.3,-4014.8846399999998,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,669.0,10.49,18.0,0.937,0.015,0,0,0.2,0.34,-0.063,0.015,260,15,390.0,55821.3,-2658.8640000000005,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,670.0,8.04,17.0,0.921,0.018,13,2,0.25,0.34,-0.082,0.018,831,28,1519.1999999999998,55821.3,-10038.23424,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,671.0,8.62,16.0,0.905,0.021,3,0,0.25,0.38,-0.102,0.021,211,9,449.4,55821.3,-2977.92768,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,672.0,6.35,15.0,0.886,0.024,1,2,0.38,0.6,-0.114,0.024,209,8,504.0,55821.3,-3403.34592,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,673.0,5.25,14.0,0.863,0.028,9,2,0.36,0.86,-0.14,0.028,702,46,1990.7999999999997,55821.3,-13228.87104,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,674.0,4.64,13.0,0.837,0.032,0,0,0.54,0.9,-0.173,0.032,174,9,556.8000000000001,55821.3,-3796.0396800000008,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,675.0,3.0,12.66,0.806,0.036,183,2,0.69,0.8,-0.217,0.035,423,54,2139.3,55821.3,-5602.021920000002,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,676.0,6.55,11.83,0.771,0.04,4,14,0.69,1.09,-0.26,0.037,322,15,1207.4,55821.3,-8013.407039999999,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,677.0,4.89,10.0,0.732,0.045,11,5,0.85,1.29,-0.275,0.044,632,55,2830.3,55821.3,-18620.91088,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,678.0,4.97,5.54,0.688,0.049,9,3,1.21,1.57,-0.314,0.048,847,89,4109.7,55821.3,-27416.9784,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,679.0,3.61,4.75,0.64,0.053,9,8,1.51,2.12,-0.371,0.049,254,90,1292.3,55821.3,-8159.985439999999,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,680.0,3.23,4.01,0.588,0.056,59,38,1.58,2.23,-0.412,0.056,1382,101,8069.599999999999,55821.3,-50510.23488,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,681.0,2.56,3.32,0.532,0.059,102,67,2.17,2.31,-0.469,0.058,178,691,1634.1999999999998,55821.3,-2935.6585600000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,682.0,2.35,3.0,0.472,0.06,45,34,2.53,2.78,-0.528,0.06,334,723,2274.0,55821.3,-11821.718400000002,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,683.0,2.02,2.22,0.411,0.06,80,20,1.11,4.0,-0.59,0.06,430,18,3060.0,55821.3,-14316.960000000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,684.0,1.56,1.76,0.349,0.058,130,17,1.68,3.76,-0.653,0.059,439,7,3344.1000000000004,55821.3,-12517.795360000002,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,685.0,0.86,1.47,0.286,0.055,147,48,2.78,5.41,-0.715,0.056,346,5,2746.1000000000004,55821.3,-7697.752160000002,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,686.0,0.78,1.09,0.226,0.051,344,128,3.09,5.22,-0.773,0.051,218,20,2866.2,55821.3,4380.989760000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,687.0,0.56,0.71,0.173,0.044,214,274,3.52,8.25,-0.827,0.044,211,14,1869.9999999999995,55821.3,89.99231999999978,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,688.0,0.37,0.52,0.128,0.037,184,190,2.0,11.04,-0.873,0.037,226,1,1517.0,55821.3,-1059.4550400000003,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,689.0,0.21,0.34,0.09,0.029,176,24,5.85,10.95,-0.91,0.029,710,42,2569.4,55821.3,-10557.73536,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,690.0,0.12,0.21,0.064,0.023,386,47,3.26,12.42,-0.936,0.023,869,51,2886.5,55821.3,-7573.671839999999,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,691.0,0.09,0.14,0.039,0.016,288,28,4.2,13.37,-0.964,0.015,74,3,571.8,55821.3,2384.7964800000004,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,692.0,0.02,0.11,0.023,0.01,380,11,5.16,14.34,-0.977,0.01,453,3,833.0,55821.3,-497.6848,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,693.0,0.02,0.11,0.028,0.011,308,21,6.14,15.1,-0.982,0.008,500,1,738.8,55821.3,-417.23712000000006,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,694.0,0.0,0.14,0.011,0.005,529,113,7.13,16.1,-0.989,0.005,62,0,295.5,55821.3,1591.9096,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,695.0,0.01,0.02,0.008,0.004,652,50,8.13,17.09,-0.992,0.004,33,0,274.0,55821.3,1688.03776,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,696.0,0.0,10.0,0.006,0.003,965,146,9.12,18.09,-0.992,0.004,30,0,301.5,55821.3,1891.884,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,697.0,0.0,10.0,0.007,0.003,365,16,10.12,19.09,-0.993,0.003,15,0,113.99999999999999,55821.3,715.8480000000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,698.0,0.0,0.3,0.007,0.003,262,13,11.11,20.09,-0.993,0.003,18,0,84.00000000000001,55821.3,499.04832000000005,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,699.0,0.0,10.0,0.007,0.003,151,6,12.11,21.09,-0.993,0.003,14,0,49.5,55821.3,280.20336,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,700.0,0.0,0.04,0.005,0.002,506,5,13.11,22.09,-0.995,0.002,72,0,115.60000000000001,55821.3,591.7676799999999,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,701.0,0.0,0.05,0.006,0.002,546,25,14.11,23.09,-0.994,0.002,14,0,112.00000000000001,55821.3,725.3926400000001,-221065.45232]
["2026-03-02T09:32:42.000000000",681.76,730.0,0.0,10.0,0.002,0.0,165,0,43.0,52.07,-0.998,0.0,15,0,0.0,55821.3,0.0,-221065.45232]
["2026-03-02T09:32:54.000000000",681.87,718.0,0.0,0.02,0.004,0.001,0,0,35.77,36.34,-0.996,0.001,0,0,0.0,56826.00000000001,0.0,-218842.08527999988]
["2026-03-02T09:33:06.000000000",681.97,690.0,0.14,0.2,0.069,0.025,386,48,7.84,8.33,-0.928,0.025,869,51,3137.5,56505.69999999998,-8234.78775,-220529.32087000005]
["2026-03-02T09:33:31.000000000",682.21,672.0,10.17,10.76,0.898,0.022,1,2,0.37,0.4,-0.103,0.022,209,9,462.0,56844.500000000015,-3121.7929599999998,-218921.8712100002]
["2026-03-02T09:33:43.000000000",681.99,637.0,44.67,45.41,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,1,0.4,57139.399999999994,-1.36398,-217856.24957999995]
["2026-03-02T09:33:43.000000000",681.99,760.0,0.0,0.02,0.001,0.0,0,0,77.6,78.21,-0.999,0.0,0,0,0.0,57139.399999999994,0.0,-217856.24957999995]
["2026-03-02T09:33:55.000000000",682.14,725.0,0.0,0.02,0.002,0.001,73,0,42.45,43.17,-0.998,0.001,0,0,7.3,57308.8,49.79622,-220621.81163999994]
["2026-03-02T09:34:06.000000000",681.98,696.0,0.01,0.02,0.006,0.003,965,148,13.54,14.31,-0.992,0.004,30,2,301.5,56930.49999999999,1892.4945000000002,-221716.47186000008]
["2026-03-02T09:34:18.000000000",682.23,667.0,14.43,16.11,0.958,0.01,5,0,0.15,0.17,-0.042,0.01,375,7,380.0,56930.49999999999,-2524.251,-221797.74861000004]
["2026-03-02T09:34:30.000000000",682.57,658.0,24.25,25.11,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,195,0,58.5,57259.100000000006,-399.30345,-219868.76582999996]
["2026-03-02T09:34:54.000000000",682.72,623.0,55.0,60.4,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58227.700000000004,0.0,-210227.92144000003]
["2026-03-02T09:34:54.000000000",682.72,735.0,0.0,0.02,0.002,0.0,0,0,50.98,57.0,-0.998,0.0,0,0,0.0,58227.700000000004,0.0,-210227.92144000003]
["2026-03-02T09:35:06.000000000",682.69,703.0,0.0,0.03,0.006,0.002,248,33,18.14,21.31,-0.994,0.002,323,0,114.19999999999999,58161.0,-102.40350000000002,-210021.38622000004]
["2026-03-02T09:35:18.000000000",682.77,658.0,24.33,25.19,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,195,0,58.5,58161.0,-399.42045,-210045.99725999997]
["2026-03-02T09:35:30.000000000",682.97,664.0,14.0,20.26,0.975,0.006,0,0,0.08,0.09,-0.025,0.006,79,21,47.400000000000006,58140.50000000001,-323.72778000000005,-212810.03714999993]
["2026-03-02T09:35:42.000000000",682.8,636.0,46.37,47.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,58188.000000000015,0.0,-211960.23839999997]
["2026-03-02T09:35:54.000000000",683.09,625.0,57.59,58.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,58767.500000000015,0.0,-211008.55027000004]
["2026-03-02T09:36:06.000000000",683.1,682.0,2.89,3.28,0.564,0.06,45,125,2.01,2.23,-0.435,0.061,334,784,2307.3999999999996,58889.50000000001,-12073.1094,-208194.53490000006]
["2026-03-02T09:36:18.000000000",683.32,683.0,2.58,2.65,0.504,0.063,80,85,2.42,2.48,-0.496,0.063,430,40,3213.0000000000005,58889.50000000001,-15067.206000000002,-208261.58628000005]
["2026-03-02T09:36:30.000000000",683.28,671.0,12.26,12.62,0.932,0.016,3,0,0.25,0.27,-0.068,0.016,211,13,342.4,59236.19999999999,-2273.95584,-206383.35744]
["2026-03-02T09:36:42.000000000",683.27,643.0,39.74,40.6,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,59307.59999999999,-14.34867,-206353.0061600001]
["2026-03-02T09:36:42.000000000",683.27,711.0,0.0,0.02,0.003,0.001,34,0,27.41,28.27,-0.996,0.001,0,0,3.4000000000000004,59307.59999999999,23.231180000000005,-206353.0061600001]
["2026-03-02T09:36:54.000000000",683.41,724.0,0.0,0.02,0.002,0.001,0,0,39.68,41.51,-0.997,0.001,0,0,0.0,59560.20000000001,0.0,-203831.13295999996]
["2026-03-02T09:37:06.000000000",683.48,696.0,0.0,0.03,0.011,0.005,965,202,10.7,13.13,-0.989,0.005,30,2,497.50000000000006,59560.20000000001,3195.2690000000002,-203852.01087999996]
["2026-03-02T09:37:18.000000000",683.59,684.0,2.18,2.24,0.483,0.067,130,53,2.65,2.72,-0.523,0.065,439,19,3724.5000000000005,60074.80000000001,-13552.171750000001,-197710.63416]
["2026-03-02T09:37:30.000000000",683.81,656.0,27.33,28.12,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,16,3,3.2,59720.40000000001,-21.88192,-202949.33752]
["2026-03-02T09:37:42.000000000",683.86,702.0,0.0,0.03,0.006,0.003,201,4,17.02,18.84,-0.993,0.003,2,0,60.9,60214.200000000004,408.26442,-199152.34148000003]
["2026-03-02T09:37:53.000000000",683.8,730.0,0.0,0.02,0.002,0.0,165,4,45.6,47.07,-0.998,0.0,15,0,0.0,59960.600000000006,0.0,-201772.9688]
["2026-03-02T09:38:05.000000000",683.44,702.0,0.0,0.03,0.006,0.002,201,4,18.39,19.02,-0.993,0.002,2,0,40.6,59960.600000000006,272.00912000000005,-201666.7414400001]
["2026-03-02T09:38:18.000000000",683.15,690.0,0.19,0.3,0.1,0.03,386,312,6.69,7.62,-0.898,0.03,869,58,3765.0,58540.500000000015,-9898.8435,-224810.31884999998]
["2026-03-02T09:38:30.000000000",683.14,725.0,0.0,0.02,0.002,0.001,73,4,41.67,43.28,-0.997,0.001,0,0,7.3,59193.0,49.86922,-213124.65091999996]
["2026-03-02T09:38:42.000000000",683.13,635.0,47.0,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,59048.600000000006,0.0,-208998.15846]
["2026-03-02T09:38:42.000000000",683.13,795.0,0.0,0.02,0.001,0.0,0,0,110.77,112.74,-0.999,0.0,0,0,0.0,59048.600000000006,0.0,-208998.15846]
["2026-03-02T09:39:06.000000000",682.98,707.0,0.0,0.02,0.004,0.001,51,2,23.18,26.85,-0.996,0.001,1,0,5.2,58894.50000000001,34.149,-209492.50434]
["2026-03-02T09:39:18.000000000",682.89,665.0,17.4,18.11,0.979,0.006,0,0,0.07,0.09,-0.021,0.006,198,30,118.8,59209.200000000004,-811.27332,-207759.7220400001]
["2026-03-02T09:39:30.000000000",682.56,668.0,14.18,15.16,0.962,0.01,0,0,0.1,0.15,-0.038,0.01,453,108,453.0,58509.80000000002,-3091.9968,-215349.04511999997]
["2026-03-02T09:39:42.000000000",682.56,640.0,42.22,42.91,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,711,8,71.8,58584.9,-480.5222399999999,-216331.24895999994]
["2026-03-02T09:39:54.000000000",682.73,628.0,54.29,55.38,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58391.500000000015,0.0,-215564.48747]
["2026-03-02T09:39:54.000000000",682.73,720.0,0.0,0.02,0.003,0.001,134,0,37.06,37.72,-0.997,0.001,6,0,14.000000000000002,58391.500000000015,87.38944000000002,-215564.48747]
["2026-03-02T09:40:18.000000000",682.87,624.0,58.29,59.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59361.40000000001,0.0,-210315.76555999997]
["2026-03-02T09:40:18.000000000",682.87,681.0,3.47,3.54,0.62,0.058,102,113,1.78,1.83,-0.384,0.06,178,765,1659.6,59361.40000000001,-3253.192679999999,-210315.76555999997]
["2026-03-02T09:40:41.000000000",683.19,647.0,35.35,36.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,58985.90000000001,-2.04957,-210540.7118700001]
["2026-03-02T09:40:53.000000000",682.73,634.0,48.25,49.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,58985.90000000001,0.0,-210398.95229000004]
["2026-03-02T09:40:53.000000000",682.73,653.0,29.27,30.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,86,100,8.600000000000001,58985.90000000001,-58.71478000000001,-210398.95229000004]
["2026-03-02T09:41:05.000000000",682.8,699.0,0.0,0.02,0.005,0.002,151,7,15.93,16.93,-0.995,0.002,14,0,33.0,58433.20000000002,187.08719999999994,-215594.09999999995]
["2026-03-02T09:41:17.000000000",682.7,687.0,0.66,0.69,0.226,0.054,214,407,4.98,5.23,-0.773,0.054,211,18,2295.0,58814.4,110.59739999999934,-214287.2414]
["2026-03-02T09:41:30.000000000",683.07,660.0,22.64,23.5,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,328,65,98.4,58669.90000000001,-672.14088,-211957.30407000007]
["2026-03-02T09:41:41.000000000",683.14,709.0,0.0,0.03,0.005,0.001,76,0,25.61,26.32,-0.995,0.001,0,0,7.6,58951.600000000006,51.918639999999996,-208980.72367999997]
["2026-03-02T09:41:41.000000000",683.14,785.0,0.0,0.02,0.001,0.0,0,0,101.61,102.32,-0.999,0.0,0,0,0.0,58951.600000000006,0.0,-208980.72367999997]
["2026-03-02T09:42:05.000000000",683.34,706.0,0.0,0.03,0.005,0.002,123,1,22.31,23.75,-0.995,0.002,0,0,24.6,58759.100000000006,168.10164,-212649.25793999995]
["2026-03-02T09:42:17.000000000",683.19,694.0,0.03,0.04,0.019,0.009,529,503,10.6,11.19,-0.981,0.009,62,17,531.8999999999999,59480.40000000001,2871.44757,-208482.2604000001]
["2026-03-02T09:42:29.000000000",683.21,666.0,16.09,17.78,0.976,0.006,0,0,0.08,0.09,-0.024,0.006,76,147,45.6,59775.10000000002,-311.54376,-208894.87355]
["2026-03-02T09:42:41.000000000",683.28,668.0,14.9,15.66,0.965,0.009,0,0,0.11,0.12,-0.035,0.009,453,123,407.7,59570.90000000001,-2785.73256,-211608.39960000006]
["2026-03-02T09:42:53.000000000",683.37,627.0,55.99,56.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59570.90000000001,0.0,-211636.27215000006]
["2026-03-02T09:42:53.000000000",683.37,719.0,0.0,0.02,0.004,0.001,0,0,35.39,36.02,-0.996,0.001,0,0,0.0,59570.90000000001,0.0,-211636.27215000006]
["2026-03-02T09:43:05.000000000",683.29,707.0,0.0,0.02,0.005,0.002,51,2,23.47,24.48,-0.995,0.002,1,0,10.4,59638.20000000002,68.329,-209797.3616000001]
["2026-03-02T09:43:17.000000000",683.47,697.0,0.0,0.02,0.006,0.003,365,23,13.27,13.86,-0.994,0.003,15,0,113.99999999999999,59429.80000000001,717.6435,-211904.40574000002]
["2026-03-02T09:43:41.000000000",683.0,644.0,38.61,39.28,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,30,0,3.0,59178.30000000001,-20.490000000000002,-213917.64900000003]
["2026-03-02T09:43:53.000000000",683.12,633.0,49.62,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,59178.30000000001,0.0,-213955.23336]
["2026-03-02T09:43:53.000000000",683.12,725.0,0.0,0.02,0.002,0.001,73,4,41.62,43.0,-0.997,0.001,0,0,7.3,59178.30000000001,49.86776,-213955.23336]
["2026-03-02T09:44:17.000000000",683.56,632.0,50.58,51.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,59523.80000000001,0.0,-209865.22408000007]
["2026-03-02T09:44:17.000000000",683.56,686.0,1.11,1.15,0.307,0.064,344,337,3.6,3.75,-0.692,0.064,218,44,3596.8,59523.80000000001,5512.227840000001,-209865.22408000007]
["2026-03-02T09:44:29.000000000",683.63,658.0,25.32,25.89,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,195,0,39.0,60245.70000000001,-266.6157,-204798.45724999998]
["2026-03-02T09:44:41.000000000",683.85,646.0,37.02,38.34,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,60628.399999999994,-28.037850000000002,-202545.42839999998]
["2026-03-02T09:44:53.000000000",683.64,735.0,0.0,0.02,0.002,0.0,0,0,51.01,51.84,-0.998,0.0,0,0,0.0,60628.399999999994,0.0,-202483.22976]
["2026-03-02T09:45:05.000000000",683.41,711.0,0.0,0.02,0.003,0.001,34,0,27.26,34.44,-0.996,0.001,0,0,3.4000000000000004,60246.5,23.23594,-208874.0153499999]
["2026-03-02T09:45:17.000000000",683.79,692.0,0.08,0.11,0.045,0.02,380,48,8.08,8.81,-0.955,0.02,453,73,1666.0,60777.299999999996,-998.3334,-202960.4964299999]
["2026-03-02T09:45:29.000000000",684.18,665.0,18.72,19.81,0.98,0.005,0,0,0.04,0.08,-0.019,0.005,198,43,99.0,60808.60000000001,-677.3381999999999,-199445.31180000005]
["2026-03-02T09:45:41.000000000",684.28,637.0,46.65,47.61,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,3,1,0.0,60808.60000000001,0.0,-199474.46279999992]
["2026-03-02T09:45:41.000000000",684.28,785.0,0.0,0.02,0.001,0.0,0,0,100.4,101.99,-0.999,0.0,0,0,0.0,60808.60000000001,0.0,-199474.46279999992]
["2026-03-02T09:45:53.000000000",684.18,718.0,0.0,0.03,0.004,0.001,0,0,33.43,34.07,-0.996,0.001,0,0,0.0,61334.600000000006,0.0,-194200.38792]
["2026-03-02T09:46:05.000000000",684.17,706.0,0.0,0.02,0.006,0.002,123,1,21.3,23.13,-0.994,0.002,0,0,24.6,61082.80000000001,168.30581999999998,-197889.33079999997]
["2026-03-02T09:46:29.000000000",684.09,671.0,12.38,13.62,0.952,0.013,3,10,0.15,0.16,-0.048,0.013,211,25,278.2,61093.80000000002,-1849.77936,-200047.0705200001]
["2026-03-02T09:46:41.000000000",684.44,676.0,8.51,8.97,0.875,0.029,4,16,0.37,0.4,-0.125,0.029,322,84,945.4000000000001,61093.80000000002,-6311.905680000003,-200149.42032000003]
["2026-03-02T09:46:53.000000000",684.32,632.0,51.81,52.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,61690.69999999999,0.0,-194432.42000000004]
["2026-03-02T09:46:53.000000000",684.32,724.0,0.0,0.03,0.003,0.001,0,0,39.35,40.07,-0.996,0.001,0,0,0.0,61690.69999999999,0.0,-194432.42000000004]
["2026-03-02T09:47:05.000000000",684.21,712.0,0.0,0.02,0.003,0.001,39,22,26.92,28.15,-0.996,0.001,0,0,3.9,61418.6,26.68419,-197571.11118000004]
["2026-03-02T09:47:17.000000000",684.02,684.0,2.2,2.25,0.517,0.071,130,214,2.26,2.31,-0.483,0.071,439,94,4039.899999999999,61497.79999999999,-15006.714780000002,-194767.85480000012]
["2026-03-02T09:47:41.000000000",684.26,635.0,48.73,49.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,61381.00000000001,0.0,-199171.66376]
["2026-03-02T09:47:53.000000000",684.32,638.0,45.8,46.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,61541.19999999999,-23.951200000000004,-196646.19520000002]
["2026-03-02T09:47:53.000000000",684.32,730.0,0.0,0.02,0.002,0.0,165,4,45.34,46.2,-0.998,0.0,15,0,0.0,61541.19999999999,0.0,-196646.19520000002]
["2026-03-02T09:48:05.000000000",684.46,702.0,0.0,0.02,0.005,0.002,201,29,17.21,18.25,-0.995,0.002,2,1,40.6,61640.3,272.41508000000005,-198541.99666000006]
["2026-03-02T09:48:17.000000000",684.53,664.0,20.11,20.78,0.985,0.004,0,0,0.04,0.06,-0.016,0.004,79,79,31.6,62106.99999999999,-216.31148000000002,-195360.75482]
["2026-03-02T09:48:29.000000000",684.49,663.0,21.17,21.78,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,89,115,26.700000000000003,62426.59999999999,-182.75883000000002,-192983.74161999993]
["2026-03-02T09:48:41.000000000",684.55,651.0,33.06,33.91,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,56,25,5.6000000000000005,62426.59999999999,-38.3348,-193000.6579]
["2026-03-02T09:48:41.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,110.11,110.88,-0.999,0.0,0,0,0.0,62426.59999999999,0.0,-193000.6579]
["2026-03-02T09:48:52.000000000",684.56,725.0,0.0,0.02,0.002,0.001,73,4,40.11,40.91,-0.997,0.001,0,0,7.3,62365.7,49.972879999999996,-194670.38087999998]
["2026-03-02T09:49:16.000000000",684.62,697.0,0.01,0.02,0.009,0.005,365,34,12.31,12.72,-0.987,0.006,15,0,191.5,62746.29999999999,1187.8157,-192027.0099399999]
["2026-03-02T09:49:28.000000000",684.59,669.0,15.21,15.97,0.969,0.008,0,0,0.09,0.11,-0.03,0.008,260,93,208.0,62746.29999999999,-1423.9472,-192018.59532999998]
["2026-03-02T09:49:40.000000000",684.79,641.0,43.3,44.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,35,1.5,62553.09999999999,-10.271849999999999,-193531.92584999988]
["2026-03-02T09:49:52.000000000",684.76,629.0,55.41,56.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62781.5,0.0,-190248.92508000002]
["2026-03-02T09:50:04.000000000",684.77,678.0,7.05,7.36,0.85,0.036,9,14,0.5,0.53,-0.151,0.036,847,268,3081.6,62843.7,-20658.141359999998,-190616.0010499999]
["2026-03-02T09:50:04.000000000",684.77,710.0,0.0,0.02,0.004,0.001,367,0,24.88,25.74,-0.996,0.001,1,0,36.8,62843.7,250.62582,-190616.0010499999]
["2026-03-02T09:50:16.000000000",684.78,682.0,3.84,3.99,0.681,0.062,45,194,1.17,1.21,-0.318,0.062,334,1057,2349.7999999999997,62927.1,-12269.88804,-190453.06793999992]
["2026-03-02T09:50:40.000000000",684.56,647.0,37.03,37.9,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,3,0,0.3,62725.89999999999,-2.0536799999999995,-194500.61000000002]
["2026-03-02T09:50:40.000000000",684.56,707.0,0.0,0.02,0.004,0.001,51,2,22.12,22.99,-0.996,0.001,1,0,5.2,62725.89999999999,34.228,-194500.61000000002]
["2026-03-02T09:50:52.000000000",684.46,728.0,0.0,0.02,0.002,0.0,0,0,43.28,44.01,-0.998,0.0,0,0,0.0,62285.600000000006,0.0,-196305.8658400001]
["2026-03-02T09:51:04.000000000",684.53,716.0,0.0,0.03,0.004,0.001,35,2,31.13,31.99,-0.996,0.001,0,0,3.5000000000000004,62439.2,23.958550000000002,-198305.60287999996]
["2026-03-02T09:51:17.000000000",684.58,688.0,0.63,0.66,0.232,0.064,184,401,4.01,4.25,-0.767,0.064,226,65,2624.0,62462.5,-1840.1510400000006,-195555.06906000004]
["2026-03-02T09:51:29.000000000",684.4,648.0,35.95,37.22,0.995,0.001,5,0,0.0,0.04,-0.004,0.001,56,0,6.1,62462.5,-34.9044,-195503.65080000003]
["2026-03-02T09:51:41.000000000",684.37,649.0,34.62,35.5,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,45,100,4.5,61784.600000000006,-30.79665,-199237.90062000006]
["2026-03-02T09:51:41.000000000",684.37,785.0,0.0,0.02,0.001,0.0,0,0,100.52,101.16,-0.999,0.0,0,0,0.0,61784.600000000006,0.0,-199237.90062000006]
["2026-03-02T09:52:05.000000000",684.14,706.0,0.0,0.02,0.004,0.001,123,2,21.68,22.54,-0.996,0.001,0,0,12.3,61493.799999999996,84.14922,-204013.28456000006]
["2026-03-02T09:52:17.000000000",683.79,693.0,0.04,0.07,0.027,0.013,308,193,8.97,9.68,-0.96,0.016,500,28,1200.3999999999999,61848.80000000001,-2732.42484,-206246.10737999986]
["2026-03-02T09:52:17.000000000",683.79,726.0,0.0,0.02,0.002,0.001,0,0,41.81,43.2,-0.997,0.001,0,0,0.0,61848.80000000001,0.0,-206246.10737999986]
["2026-03-02T09:52:41.000000000",683.63,654.0,29.22,30.08,0.993,0.001,0,0,0.02,0.03,-0.006,0.001,78,111,7.8,62050.500000000015,-53.323139999999995,-220044.77350999994]
["2026-03-02T09:52:53.000000000",683.86,626.0,57.54,58.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60906.60000000001,0.0,-209187.3031199999]
["2026-03-02T09:52:53.000000000",683.86,718.0,0.0,0.03,0.003,0.001,0,0,33.76,34.6,-0.997,0.001,0,0,0.0,60906.60000000001,0.0,-209187.3031199999]
["2026-03-02T09:53:17.000000000",683.74,629.0,54.26,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61075.7,0.0,-207853.5413]
["2026-03-02T09:53:29.000000000",683.51,672.0,11.49,11.85,0.941,0.015,1,3,0.21,0.22,-0.059,0.015,209,516,315.0,61075.7,-2132.5512,-207783.62245]
["2026-03-02T09:53:41.000000000",683.79,660.0,23.29,24.04,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,328,68,98.4,60697.10000000001,-672.84936,-210709.2047099999]
["2026-03-02T09:53:52.000000000",683.76,632.0,51.32,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60951.8,0.0,-208296.54383999997]
["2026-03-02T09:53:52.000000000",683.76,724.0,0.0,0.02,0.002,0.001,0,0,39.82,40.68,-0.997,0.001,0,0,0.0,60951.8,0.0,-208296.54383999997]
["2026-03-02T09:54:04.000000000",683.86,708.0,0.0,0.02,0.004,0.001,99,22,23.56,25.08,-0.996,0.001,1,0,10.0,60845.50000000001,67.01828,-210226.08645999993]
["2026-03-02T09:54:16.000000000",684.06,686.0,1.13,1.18,0.313,0.07,344,581,3.06,3.24,-0.687,0.07,218,62,3934.0000000000005,60845.50000000001,6033.409199999999,-210287.56865999996]
["2026-03-02T09:54:28.000000000",684.05,658.0,25.64,26.41,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,195,22,39.0,61429.00000000001,-266.7795,-203782.59929999994]
["2026-03-02T09:54:40.000000000",684.07,646.0,37.65,38.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,61709.0,-28.046870000000006,-200358.63043999998]
["2026-03-02T09:54:52.000000000",684.15,650.0,33.62,34.48,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,213,102,21.5,61278.4,-144.35565,-206172.70739999993]
["2026-03-02T09:55:04.000000000",684.27,720.0,0.0,0.03,0.004,0.001,134,0,35.28,36.77,-0.996,0.001,6,0,14.000000000000002,61336.40000000001,87.58656,-202275.68616]
["2026-03-02T09:55:16.000000000",684.21,692.0,0.07,0.09,0.041,0.019,380,102,7.81,8.21,-0.957,0.02,453,75,1628.0,61336.40000000001,-1258.9464000000007,-202257.94968000008]
["2026-03-02T09:55:28.000000000",684.29,664.0,19.83,20.6,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,79,80,31.6,61459.600000000006,-216.23564,-204082.64960000003]
["2026-03-02T09:55:40.000000000",684.2,673.0,11.14,11.5,0.93,0.018,9,6,0.2,0.22,-0.066,0.018,702,494,1279.8,61252.7,-8534.710799999999,-204606.58900000007]
["2026-03-02T09:55:52.000000000",684.22,625.0,58.71,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61477.600000000006,0.0,-203915.34972]
["2026-03-02T09:55:52.000000000",684.22,717.0,0.0,0.02,0.003,0.001,25,0,32.46,33.3,-0.997,0.001,0,0,2.5,61477.600000000006,17.105500000000003,-203915.34972]
["2026-03-02T09:56:04.000000000",684.03,705.0,0.0,0.01,0.002,0.001,576,77,20.44,21.48,-0.998,0.001,399,0,97.50000000000001,61468.600000000006,121.07331000000002,-203189.74344]
["2026-03-02T09:56:28.000000000",683.66,669.0,13.97,15.78,0.966,0.009,0,0,0.1,0.12,-0.035,0.009,260,158,234.0,61478.19999999999,-1599.7644,-207333.5682]
["2026-03-02T09:56:40.000000000",683.79,631.0,52.3,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60972.100000000006,0.0,-212260.04042999994]
["2026-03-02T09:56:52.000000000",683.96,630.0,53.47,54.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,61571.00000000001,0.0,-207549.02992]
["2026-03-02T09:56:52.000000000",683.96,722.0,0.0,0.02,0.003,0.001,130,0,37.74,38.59,-0.997,0.001,0,0,13.0,61571.00000000001,88.9148,-207549.02992]
["2026-03-02T09:57:04.000000000",684.1,711.0,0.0,0.02,0.003,0.001,34,0,26.41,27.59,-0.996,0.001,0,0,3.4000000000000004,61440.200000000004,23.259400000000007,-203802.96740000002]
["2026-03-02T09:57:16.000000000",684.04,693.0,0.04,0.05,0.026,0.013,308,228,8.84,9.24,-0.974,0.013,500,28,1050.3999999999999,61440.200000000004,-1707.3638400000002,-203785.09256000002]
["2026-03-02T09:57:28.000000000",684.17,672.0,11.5,12.47,0.949,0.014,1,3,0.16,0.18,-0.052,0.014,209,531,294.0,62086.69999999999,-1992.3030400000005,-201249.28966999994]
["2026-03-02T09:57:52.000000000",684.21,637.0,46.68,47.55,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,3,1,0.0,61633.899999999994,0.0,-204318.10599000004]
["2026-03-02T09:57:52.000000000",684.21,729.0,0.0,0.02,0.002,0.0,0,0,44.46,45.32,-0.998,0.0,0,0,0.0,61633.899999999994,0.0,-204318.10599000004]
["2026-03-02T09:58:04.000000000",684.21,716.0,0.0,0.02,0.003,0.001,35,2,31.41,32.72,-0.997,0.001,0,0,3.5000000000000004,61614.1,23.947350000000007,-204182.63241000005]
["2026-03-02T09:58:17.000000000",684.07,690.0,0.17,0.19,0.089,0.036,386,574,5.99,6.36,-0.911,0.036,869,80,4518.0,61614.1,-11894.60916,-204140.85347]
["2026-03-02T09:58:28.000000000",684.29,662.0,21.91,22.58,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,130,18,39.0,61989.600000000006,-266.87309999999997,-203777.45626000004]
["2026-03-02T09:58:40.000000000",684.42,650.0,33.94,34.66,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,213,102,21.5,62092.1,-144.41261999999998,-202497.29214000003]
["2026-03-02T09:58:40.000000000",684.42,790.0,0.0,0.02,0.001,0.0,0,0,105.36,106.08,-0.999,0.0,0,0,0.0,62092.1,0.0,-202497.29214000003]
["2026-03-02T09:59:04.000000000",684.39,675.0,9.35,9.7,0.922,0.021,183,3,0.26,0.28,-0.082,0.022,423,206,1314.8999999999999,62731.600000000006,-3738.82257,-195231.82896000004]
["2026-03-02T09:59:16.000000000",684.39,696.0,0.01,0.02,0.009,0.005,965,465,11.38,11.97,-0.993,0.004,30,12,494.5,62211.299999999996,3220.05495,-199879.52145]
["2026-03-02T09:59:28.000000000",684.38,668.0,14.4,17.21,0.976,0.007,0,0,0.07,0.08,-0.024,0.007,453,190,317.1,62416.7,-2170.1689800000004,-199034.8134999999]
["2026-03-02T09:59:40.000000000",684.41,656.0,28.04,28.71,0.994,0.001,0,0,0.02,0.03,-0.007,0.002,16,3,3.2,62109.700000000004,-21.901120000000002,-201712.73725]
["2026-03-02T09:59:40.000000000",684.41,760.0,0.0,0.02,0.002,0.0,0,0,75.31,75.98,-0.998,0.0,0,0,0.0,62109.700000000004,0.0,-201712.73725]
["2026-03-02T09:59:52.000000000",684.52,765.0,0.0,0.02,0.001,0.0,0,0,80.06,81.86,-0.998,0.0,0,0,0.0,62279.40000000001,0.0,-197800.26824000003]
["2026-03-02T10:00:07.000000000",684.22,709.0,0.0,0.02,0.004,0.001,76,0,24.1,25.25,-0.996,0.001,0,0,7.6,63004.99999999999,52.00072,-205692.95327999996]
["2026-03-02T10:00:21.000000000",684.21,681.0,3.67,4.39,0.709,0.061,102,134,0.97,1.09,-0.291,0.061,178,1079,1707.9999999999998,61854.600000000006,-3171.9975600000007,-204458.36904000008]
["2026-03-02T10:00:46.000000000",683.84,638.0,42.1,46.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,61545.200000000004,-23.934400000000007,-210066.07423999996]
["2026-03-02T10:00:58.000000000",683.58,634.0,49.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61603.600000000006,0.0,-208887.00924]
["2026-03-02T10:00:58.000000000",683.58,726.0,0.0,0.02,0.002,0.001,0,0,41.71,43.31,-0.998,0.001,0,0,0.0,61603.600000000006,0.0,-208887.00924]
["2026-03-02T10:01:11.000000000",683.9,714.0,0.0,0.03,0.004,0.001,4,0,29.79,30.53,-0.996,0.001,0,0,0.4,61572.00000000001,2.7356000000000003,-206567.89159999983]
["2026-03-02T10:01:23.000000000",684.01,687.0,0.62,0.72,0.259,0.066,214,645,3.16,4.65,-0.741,0.066,211,34,2805.0,61755.10000000001,135.43398000000028,-210073.8352100001]
["2026-03-02T10:01:35.000000000",684.38,718.0,0.0,0.03,0.004,0.001,0,0,33.19,34.05,-0.996,0.001,0,0,0.0,61755.10000000001,0.0,-210187.46998000002]
["2026-03-02T10:01:47.000000000",684.61,648.0,36.06,36.94,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,56,0,6.1,62284.3,-34.915110000000006,-199873.9433299999]
["2026-03-02T10:01:59.000000000",684.85,745.0,0.0,0.02,0.002,0.0,0,0,59.82,60.54,-0.998,0.0,0,0,0.0,62763.2,0.0,-196104.0581]
["2026-03-02T10:02:11.000000000",685.17,722.0,0.0,0.03,0.004,0.001,130,0,36.12,37.21,-0.996,0.001,0,0,13.0,63577.39999999999,89.07209999999999,-187078.81679999997]
["2026-03-02T10:02:24.000000000",685.2,660.0,24.39,25.48,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,328,68,65.60000000000001,63486.69999999999,-449.4912000000001,-186724.5372]
["2026-03-02T10:02:36.000000000",685.08,667.0,17.77,18.76,0.981,0.005,5,0,0.04,0.07,-0.019,0.005,375,151,190.0,63486.69999999999,-1267.3980000000001,-186691.8358800001]
["2026-03-02T10:02:48.000000000",685.22,655.0,29.88,30.55,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,28,28.300000000000004,63462.399999999994,-192.54682000000003,-189415.36459999997]
["2026-03-02T10:03:00.000000000",685.23,627.0,57.22,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63555.79999999998,0.0,-186516.86507999996]
["2026-03-02T10:03:13.000000000",685.21,683.0,3.05,3.54,0.657,0.07,80,364,1.15,1.22,-0.343,0.07,430,468,3570.0000000000005,63237.59999999999,-16787.645,-187774.9484]
["2026-03-02T10:03:13.000000000",685.21,708.0,0.0,0.02,0.004,0.001,99,23,22.51,23.66,-0.996,0.001,1,0,10.0,63237.59999999999,67.15058,-187774.9484]
["2026-03-02T10:03:38.000000000",685.29,673.0,12.11,12.61,0.956,0.013,9,6,0.12,0.14,-0.043,0.013,702,548,924.2999999999998,63753.299999999996,-6173.777610000001,-183163.62590999997]
["2026-03-02T10:03:49.000000000",685.47,661.0,24.1,24.78,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,253,8,50.6,63734.2,-346.84782,-187234.75956000012]
["2026-03-02T10:04:02.000000000",685.87,633.0,52.39,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64220.80000000001,0.0,-180372.83607999998]
["2026-03-02T10:04:14.000000000",685.67,642.0,43.25,43.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,33,0,3.3000000000000003,64601.3,-22.627110000000002,-177904.62386999995]
["2026-03-02T10:04:14.000000000",685.67,714.0,0.0,0.03,0.005,0.001,4,0,28.04,28.89,-0.995,0.001,0,0,0.4,64601.3,2.7426799999999996,-177904.62386999995]
["2026-03-02T10:04:26.000000000",685.5,686.0,1.53,1.62,0.447,0.084,344,792,2.14,2.2,-0.553,0.084,218,91,4720.8,64011.899999999994,7255.331999999999,-183217.0125]
["2026-03-02T10:04:38.000000000",685.67,674.0,11.49,12.33,0.944,0.015,0,3,0.15,0.17,-0.055,0.015,174,293,261.0,64011.899999999994,-1789.5987,-183262.44925]
["2026-03-02T10:04:49.000000000",685.64,703.0,0.0,0.02,0.005,0.002,248,40,17.15,18.06,-0.995,0.002,323,1,114.19999999999999,64392.200000000004,-102.846,-182361.04208000004]
["2026-03-02T10:05:02.000000000",685.84,740.0,0.0,0.02,0.002,0.0,10,0,53.8,54.66,-0.998,0.0,0,0,0.0,64542.1,0.0,-179827.93384000004]
["2026-03-02T10:05:14.000000000",685.73,720.0,0.0,0.03,0.004,0.001,134,0,33.59,34.69,-0.996,0.001,6,0,14.000000000000002,64369.5,87.77344000000001,-180107.67023000002]
["2026-03-02T10:05:26.000000000",685.71,692.0,0.08,0.09,0.055,0.029,380,145,6.32,6.71,-0.943,0.03,453,77,2461.0,64924.399999999994,-1762.2746999999988,-177210.77814000007]
["2026-03-02T10:05:38.000000000",685.58,726.0,0.0,0.02,0.003,0.001,0,0,39.53,40.78,-0.997,0.001,0,0,0.0,64924.399999999994,0.0,-177177.18172000002]
["2026-03-02T10:05:50.000000000",685.63,653.0,32.24,33.05,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,105,8.600000000000001,64460.4,-58.964180000000006,-182011.45357999997]
["2026-03-02T10:05:50.000000000",685.63,805.0,0.0,0.02,0.001,0.0,0,0,119.09,119.66,-0.999,0.0,0,0,0.0,64460.4,0.0,-182011.45357999997]
["2026-03-02T10:06:02.000000000",685.9,745.0,0.0,0.02,0.002,0.0,0,0,58.05,60.15,-0.998,0.0,0,0,0.0,64795.7,0.0,-177665.24750000008]
["2026-03-02T10:06:26.000000000",685.75,698.0,0.0,0.01,0.004,0.002,262,90,12.22,12.63,-0.996,0.002,18,0,56.00000000000001,64655.90000000001,334.646,-180056.6917500001]
["2026-03-02T10:06:26.000000000",685.75,723.0,0.0,0.02,0.003,0.001,0,0,36.98,37.68,-0.997,0.001,0,0,0.0,64655.90000000001,0.0,-180056.6917500001]
["2026-03-02T10:06:50.000000000",685.93,659.0,26.48,27.17,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,84,16,16.8,64595.8,-115.23624,-178801.3730999999]
["2026-03-02T10:07:02.000000000",685.9,631.0,54.53,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65240.10000000002,0.0,-174353.72230000008]
["2026-03-02T10:07:02.000000000",685.9,775.0,0.0,0.02,0.001,0.0,0,0,88.71,89.48,-0.999,0.0,0,0,0.0,65240.10000000002,0.0,-174353.72230000008]
["2026-03-02T10:07:26.000000000",686.04,627.0,58.69,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65339.90000000001,0.0,-173678.57244]
["2026-03-02T10:07:26.000000000",686.04,685.0,2.36,2.42,0.582,0.082,147,2405,1.45,1.49,-0.418,0.082,346,278,4042.6000000000004,65339.90000000001,-11194.800719999997,-173678.57244]
["2026-03-02T10:07:38.000000000",686.04,673.0,12.91,13.29,0.96,0.011,9,6,0.11,0.13,-0.04,0.011,702,576,782.1,65339.90000000001,-5229.682919999999,-173678.57244]
["2026-03-02T10:08:04.000000000",686.42,638.0,47.97,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,66291.59999999999,0.0,-169092.70279999997]
["2026-03-02T10:08:04.000000000",686.42,656.0,29.97,30.83,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,16,4,1.6,66291.59999999999,-10.982719999999999,-169092.70279999997]
["2026-03-02T10:08:17.000000000",686.28,719.0,0.0,0.02,0.003,0.001,0,0,32.49,33.41,-0.997,0.001,0,0,0.0,66361.6,0.0,-169174.88279999996]
["2026-03-02T10:08:29.000000000",686.37,691.0,0.19,0.21,0.109,0.049,288,215,4.81,5.16,-0.891,0.049,74,35,1773.8,66782.9,7197.275820000001,-169768.81491]
["2026-03-02T10:08:40.000000000",686.09,679.0,7.22,7.55,0.884,0.032,9,28,0.35,0.37,-0.116,0.032,254,637,841.6,66782.9,-5378.945600000001,-169699.55887]
["2026-03-02T10:08:52.000000000",686.18,651.0,34.75,35.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,25,5.6000000000000005,65977.2,-38.426080000000006,-172076.10332]
["2026-03-02T10:09:04.000000000",686.24,647.0,38.82,39.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,66255.40000000001,-2.05872,-167976.45471999995]
["2026-03-02T10:09:04.000000000",686.24,740.0,0.0,0.02,0.002,0.0,10,0,53.41,54.19,-0.998,0.0,0,0,0.0,66255.40000000001,0.0,-167976.45471999995]
["2026-03-02T10:09:29.000000000",685.93,696.0,0.01,0.02,0.01,0.006,965,597,10.01,10.41,-0.99,0.006,30,12,597.0,65844.70000000001,3848.0672999999997,-173088.2621299999]
["2026-03-02T10:09:41.000000000",685.91,684.0,2.93,3.01,0.659,0.075,130,1928,1.2,1.24,-0.341,0.075,439,412,4267.5,65844.70000000001,-15895.964249999995,-173083.21530999994]
["2026-03-02T10:09:52.000000000",685.96,669.0,16.49,17.17,0.98,0.006,0,0,0.05,0.06,-0.02,0.006,260,186,156.0,64924.6,-1070.0976,-176640.18767999992]
["2026-03-02T10:10:05.000000000",685.84,629.0,56.02,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65068.7,0.0,-178545.41304]
["2026-03-02T10:10:05.000000000",685.84,765.0,0.0,0.02,0.001,0.0,0,0,78.94,79.58,-0.998,0.0,0,0,0.0,65068.7,0.0,-178545.41304]
["2026-03-02T10:10:18.000000000",685.96,709.0,0.0,0.02,0.004,0.001,76,0,22.69,23.79,-0.996,0.001,0,0,7.6,64977.799999999996,52.132960000000004,-176855.5791199999]
["2026-03-02T10:10:30.000000000",685.9,698.0,0.0,0.01,0.004,0.002,262,90,12.06,12.45,-0.996,0.002,18,0,56.00000000000001,64947.0,334.7192,-178548.0008]
["2026-03-02T10:10:54.000000000",686.1,664.0,21.62,22.53,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,79,92,23.700000000000003,65229.600000000006,-162.60570000000004,-177120.83160000003]
["2026-03-02T10:11:07.000000000",686.26,636.0,49.76,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65722.4,0.0,-173345.15844000003]
["2026-03-02T10:11:07.000000000",686.26,800.0,0.0,0.02,0.001,0.0,0,0,113.4,114.24,-0.999,0.0,1,0,0.0,65722.4,0.0,-173345.15844000003]
["2026-03-02T10:11:20.000000000",686.45,716.0,0.0,0.03,0.004,0.001,35,2,29.34,30.08,-0.995,0.001,0,0,3.5000000000000004,66233.0,24.025750000000002,-169587.47250000003]
["2026-03-02T10:11:32.000000000",686.38,690.0,0.32,0.35,0.166,0.065,386,895,3.93,4.24,-0.834,0.065,869,124,8157.5,66630.09999999999,-21548.9001,-170493.36010000005]
["2026-03-02T10:11:44.000000000",686.39,677.0,9.34,9.67,0.92,0.022,11,19,0.23,0.25,-0.08,0.022,632,449,1414.6000000000001,66497.8,-9377.460179999998,-170625.57176000002]
["2026-03-02T10:11:56.000000000",686.6,649.0,36.48,37.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,45,109,4.5,66497.8,-30.897000000000002,-170677.77439999997]
["2026-03-02T10:12:08.000000000",686.43,637.0,49.01,49.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,67187.09999999999,0.0,-166833.37935000006]
["2026-03-02T10:12:21.000000000",686.65,713.0,0.0,0.01,0.002,0.001,13,0,26.16,26.84,-0.998,0.001,2,0,1.5000000000000002,66843.49999999999,7.5531500000000005,-166542.15094999995]
["2026-03-02T10:12:33.000000000",686.57,695.0,0.02,0.03,0.018,0.011,652,531,8.29,8.77,-0.982,0.011,33,2,753.5,67301.8,4674.855130000001,-166620.92702000006]
["2026-03-02T10:12:45.000000000",686.54,683.0,4.18,4.41,0.744,0.061,80,389,0.8,0.83,-0.256,0.061,430,610,3111.0,67302.29999999999,-14657.628999999999,-167005.66077999983]
["2026-03-02T10:12:57.000000000",686.57,655.0,31.13,31.84,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,41,28.300000000000004,67302.29999999999,-192.92617,-167012.95849000005]
["2026-03-02T10:13:09.000000000",686.66,627.0,59.26,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67326.2,0.0,-166954.5124000001]
["2026-03-02T10:13:22.000000000",686.74,672.0,14.4,15.09,0.968,0.009,1,3,0.09,0.11,-0.032,0.009,209,551,188.99999999999997,68048.50000000001,-1285.57728,-161476.60990000004]
["2026-03-02T10:13:22.000000000",686.74,708.0,0.0,0.02,0.004,0.002,99,23,20.97,21.83,-0.996,0.002,1,0,20.0,68048.50000000001,134.60104,-161476.60990000004]
["2026-03-02T10:13:34.000000000",686.66,696.0,0.01,0.03,0.013,0.008,965,604,9.3,9.7,-0.986,0.008,30,12,796.0,67773.59999999999,5136.2168,-166936.65924000007]
["2026-03-02T10:13:58.000000000",686.66,661.0,25.26,25.93,0.99,0.002,0,0,0.02,0.05,-0.009,0.002,253,8,50.6,67673.7,-347.44996,-165054.52418000007]
["2026-03-02T10:13:58.000000000",686.66,745.0,0.0,0.02,0.002,0.0,0,0,58.16,58.78,-0.998,0.0,0,0,0.0,67673.7,0.0,-165054.52418000007]
["2026-03-02T10:14:10.000000000",686.46,790.0,0.0,0.02,0.001,0.0,0,0,103.22,104.08,-0.999,0.0,0,0,0.0,68005.79999999999,0.0,-167357.5750800001]
["2026-03-02T10:14:23.000000000",686.45,714.0,0.0,0.03,0.003,0.001,4,0,27.33,27.91,-0.996,0.001,0,0,0.4,67552.4,2.7458000000000005,-170267.058]
["2026-03-02T10:14:34.000000000",686.58,702.0,0.0,0.03,0.007,0.003,201,40,15.26,15.95,-0.993,0.003,2,1,60.9,67604.8,409.88826,-166299.28811999995]
["2026-03-02T10:14:58.000000000",686.54,636.0,50.1,50.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,67623.9,0.0,-169423.65465999985]
["2026-03-02T10:14:58.000000000",686.54,647.0,39.11,39.71,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,67623.9,-2.05962,-169423.65465999985]
["2026-03-02T10:15:23.000000000",686.33,628.0,57.91,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67364.8,0.0,-167305.29144000003]
["2026-03-02T10:15:23.000000000",686.33,720.0,0.0,0.02,0.003,0.001,134,0,33.35,34.1,-0.997,0.001,6,0,14.000000000000002,67364.8,87.85024000000001,-167305.29144000003]
["2026-03-02T10:15:35.000000000",686.31,692.0,0.1,0.12,0.068,0.034,380,213,5.7,6.08,-0.934,0.034,453,79,2832.2000000000003,66854.40000000001,-1703.4214199999994,-171044.92344]
["2026-03-02T10:15:47.000000000",686.36,715.0,0.0,0.02,0.003,0.001,82,0,28.41,29.04,-0.996,0.001,8,0,9.0,67004.4,50.79064000000001,-170274.93423999997]
["2026-03-02T10:15:59.000000000",686.27,653.0,32.8,33.61,0.994,0.001,0,0,0.02,0.03,-0.005,0.001,86,105,8.600000000000001,67004.4,-59.019220000000004,-170252.60668]
["2026-03-02T10:16:11.000000000",686.61,641.0,45.02,45.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,35,1.5,66994.8,-10.29915,-171810.42030000006]
["2026-03-02T10:16:11.000000000",686.61,745.0,0.0,0.02,0.002,0.0,0,0,58.13,58.99,-0.998,0.0,0,0,0.0,66994.8,0.0,-171810.42030000006]
["2026-03-02T10:16:35.000000000",686.54,656.0,30.21,30.7,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,16,4,3.2,67529.99999999999,-21.969279999999998,-166722.11975999988]
["2026-03-02T10:16:46.000000000",686.66,687.0,1.5,1.54,0.452,0.092,214,920,1.89,1.94,-0.548,0.091,211,69,3888.8999999999996,67529.99999999999,334.4034199999988,-166751.26104000007]
["2026-03-02T10:16:58.000000000",686.59,659.0,27.24,27.94,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,84,16,16.8,67981.8,-115.34712000000002,-165391.29192]
["2026-03-02T10:17:11.000000000",686.51,631.0,54.99,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67997.0,0.0,-165793.53801999995]
["2026-03-02T10:17:11.000000000",686.51,685.0,2.65,2.72,0.634,0.08,147,2942,1.23,1.27,-0.366,0.08,346,358,3944.0,67997.0,-10929.2392,-165793.53801999995]
["2026-03-02T10:17:23.000000000",686.58,712.0,0.0,0.02,0.004,0.001,39,22,25.25,25.8,-0.996,0.001,0,0,3.9,67617.59999999999,26.776620000000005,-167618.89487999995]
["2026-03-02T10:17:35.000000000",686.76,700.0,0.0,0.01,0.003,0.002,506,28,13.09,13.68,-0.996,0.002,72,1,115.60000000000001,68455.7,596.10768,-163652.84772000002]
["2026-03-02T10:17:47.000000000",686.72,672.0,14.49,15.03,0.966,0.009,1,3,0.1,0.12,-0.034,0.009,209,554,188.99999999999997,68455.7,-1285.53984,-163643.31584000002]
["2026-03-02T10:18:11.000000000",686.53,637.0,49.07,49.75,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,68386.0,0.0,-166388.7838599999]
["2026-03-02T10:18:23.000000000",686.42,638.0,48.0,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,67087.2,0.0,-171086.06648000004]
["2026-03-02T10:18:23.000000000",686.42,718.0,0.0,0.02,0.003,0.001,0,0,31.35,32.01,-0.997,0.001,0,0,0.0,67087.2,0.0,-171086.06648000004]
["2026-03-02T10:18:35.000000000",686.23,706.0,0.0,0.02,0.004,0.002,123,2,19.32,20.23,-0.995,0.002,0,0,24.6,66704.8,168.81258000000003,-172247.84737999996]
["2026-03-02T10:18:47.000000000",686.12,678.0,8.17,8.52,0.9,0.027,9,15,0.3,0.32,-0.099,0.027,847,510,2311.2,66704.8,-15524.15112,-172220.23672000002]
["2026-03-02T10:18:59.000000000",686.14,699.0,0.0,0.02,0.006,0.003,151,8,12.7,13.21,-0.994,0.003,14,0,49.5,66249.9,282.00354,-174041.46942000004]
["2026-03-02T10:19:10.000000000",686.12,639.0,46.64,47.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,65953.7,0.0,-177645.38756]
["2026-03-02T10:19:10.000000000",686.12,735.0,0.0,0.02,0.002,0.0,0,0,48.52,49.38,-0.998,0.0,0,0,0.0,65953.7,0.0,-177645.38756]
["2026-03-02T10:19:34.000000000",686.01,696.0,0.01,0.02,0.01,0.006,965,642,9.99,10.39,-0.99,0.006,30,12,597.0,65501.90000000001,3848.5161,-177042.03075000003]
["2026-03-02T10:19:34.000000000",686.01,728.0,0.0,0.02,0.002,0.001,0,0,41.79,42.45,-0.997,0.001,0,0,0.0,65501.90000000001,0.0,-177042.03075000003]
["2026-03-02T10:19:58.000000000",686.27,657.0,28.84,29.51,0.992,0.002,0,0,0.02,0.04,-0.007,0.002,28,16,5.6000000000000005,65877.3,-38.43112,-173959.15095]
["2026-03-02T10:20:10.000000000",686.25,645.0,40.74,41.43,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,49,10,5.0,65844.50000000001,-32.94,-177923.35125000004]
["2026-03-02T10:20:10.000000000",686.25,765.0,0.0,0.02,0.001,0.0,0,0,78.58,79.28,-0.998,0.0,0,0,0.0,65844.50000000001,0.0,-177923.35125000004]
["2026-03-02T10:20:22.000000000",686.27,709.0,0.0,0.02,0.004,0.001,76,0,22.47,23.2,-0.996,0.001,0,0,7.6,65891.3,52.15652,-173871.30839000002]
["2026-03-02T10:20:34.000000000",686.22,687.0,1.29,1.33,0.418,0.089,214,938,2.21,2.28,-0.582,0.088,211,78,3761.3999999999996,65891.3,328.0131600000011,-173858.64053999993]
["2026-03-02T10:20:58.000000000",686.27,663.0,22.88,23.45,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,89,123,26.700000000000003,66058.7,-183.23409,-172693.66907]
["2026-03-02T10:21:10.000000000",686.14,651.0,34.79,35.43,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,56,25,5.6000000000000005,65992.39999999998,-38.423840000000006,-174050.38923999996]
["2026-03-02T10:21:10.000000000",686.14,795.0,0.0,0.02,0.001,0.0,0,0,108.59,109.23,-0.999,0.0,0,0,0.0,65992.39999999998,0.0,-174050.38923999996]
["2026-03-02T10:21:22.000000000",685.92,785.0,0.0,0.02,0.001,0.0,0,0,98.58,101.22,-0.999,0.0,0,0,0.0,65061.59999999999,0.0,-178926.34751999995]
["2026-03-02T10:21:34.000000000",685.88,703.0,0.0,0.02,0.005,0.002,248,41,16.89,17.64,-0.995,0.002,323,1,114.19999999999999,65061.59999999999,-102.882,-178915.91327999998]
["2026-03-02T10:21:46.000000000",685.68,675.0,10.45,11.0,0.937,0.018,183,9,0.18,0.21,-0.063,0.018,423,405,1090.7999999999997,64858.299999999996,-2962.1375999999996,-181763.4828]
["2026-03-02T10:21:58.000000000",685.56,647.0,38.16,38.72,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,64525.200000000004,-2.0566799999999996,-182402.83584]
["2026-03-02T10:22:10.000000000",685.63,650.0,35.13,35.95,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,213,102,21.5,64519.09999999999,-144.66792999999998,-180654.59180999995]
["2026-03-02T10:22:22.000000000",685.53,721.0,0.0,0.02,0.003,0.001,0,0,35.16,35.89,-0.997,0.001,0,0,0.0,64451.7,0.0,-182643.70131000003]
["2026-03-02T10:22:34.000000000",685.45,709.0,0.0,0.02,0.004,0.001,76,0,23.23,24.05,-0.996,0.001,0,0,7.6,64451.7,52.0942,-182622.38715000005]
["2026-03-02T10:22:46.000000000",685.23,681.0,4.71,4.95,0.772,0.054,102,154,0.76,0.81,-0.228,0.054,178,1456,1512.0,63616.1,-2812.1839200000004,-188575.98122999995]
["2026-03-02T10:22:58.000000000",685.15,653.0,31.77,32.52,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,86,106,8.600000000000001,63019.7,-58.92290000000001,-191052.02204999997]
["2026-03-02T10:22:58.000000000",685.15,729.0,0.0,0.02,0.002,0.0,0,0,43.5,44.3,-0.997,0.0,0,0,0.0,63019.7,0.0,-191052.02204999997]
["2026-03-02T10:23:10.000000000",685.46,750.0,0.0,0.01,0.001,0.0,8,0,63.99,65.29,-0.999,0.0,0,0,0.0,63967.9,0.0,-183827.34826000003]
["2026-03-02T10:23:21.000000000",685.92,706.0,0.0,0.02,0.004,0.002,123,2,19.78,20.85,-0.996,0.002,0,0,24.6,63967.9,168.73632,-183950.71151999998]
["2026-03-02T10:23:33.000000000",686.05,695.0,0.01,0.02,0.014,0.008,652,635,8.53,9.15,-0.986,0.008,33,2,548.0,65085.1,3397.3196,-180814.6519499999]
["2026-03-02T10:23:57.000000000",686.02,665.0,20.6,21.33,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,198,69,79.2,65201.10000000001,-543.32784,-176207.66709999996]
["2026-03-02T10:24:09.000000000",685.84,648.0,37.44,38.12,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,56,0,6.1,64889.0,-34.97784000000001,-179629.72608]
["2026-03-02T10:24:09.000000000",685.84,780.0,0.0,0.02,0.001,0.0,0,0,93.86,94.58,-0.999,0.0,0,0,0.0,64889.0,0.0,-179629.72608]
["2026-03-02T10:24:21.000000000",685.63,712.0,0.0,0.02,0.004,0.001,39,22,25.72,26.87,-0.996,0.001,0,0,3.9,64889.0,26.73957,-179574.72455999994]
["2026-03-02T10:24:34.000000000",685.54,693.0,0.04,0.05,0.03,0.017,308,315,7.41,7.78,-0.97,0.017,500,43,1373.6000000000001,64459.8,-2237.6025599999994,-184503.49344000008]
["2026-03-02T10:24:46.000000000",685.59,673.0,12.06,13.05,0.957,0.013,9,6,0.12,0.14,-0.043,0.013,702,708,924.2999999999998,64237.200000000004,-6176.480310000001,-183356.93196000002]
["2026-03-02T10:24:58.000000000",685.74,661.0,24.05,25.25,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,253,8,50.6,64316.200000000004,-346.98444000000006,-181337.08560000002]
["2026-03-02T10:25:22.000000000",685.89,626.0,59.46,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64459.5,0.0,-181788.9714899999]
["2026-03-02T10:25:22.000000000",685.89,718.0,0.0,0.02,0.003,0.001,0,0,31.68,32.54,-0.997,0.001,0,0,0.0,64459.5,0.0,-181788.9714899999]
["2026-03-02T10:25:34.000000000",685.8,652.0,33.48,34.21,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,36,6,3.6000000000000005,65168.0,-24.6888,-177593.39640000006]
["2026-03-02T10:25:46.000000000",685.7,679.0,6.8,7.12,0.873,0.035,9,31,0.39,0.42,-0.128,0.035,254,845,920.5,65056.4,-5879.877500000001,-179549.17360000004]
["2026-03-02T10:25:58.000000000",685.5,651.0,34.15,34.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,25,5.6000000000000005,64322.00000000001,-38.388000000000005,-182718.65399999998]
["2026-03-02T10:26:10.000000000",685.47,639.0,45.76,47.08,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,7,0,0.7000000000000001,64451.9,-4.798290000000001,-184840.41285000014]
["2026-03-02T10:26:22.000000000",685.68,707.0,0.0,0.02,0.004,0.002,51,2,21.02,21.81,-0.996,0.002,1,0,10.4,64451.9,68.568,-184897.04039999997]
["2026-03-02T10:26:22.000000000",685.68,720.0,0.0,0.02,0.003,0.001,134,0,34.03,34.81,-0.997,0.001,6,0,14.000000000000002,64451.9,87.76704,-184897.04039999997]
["2026-03-02T10:26:46.000000000",685.39,685.0,2.0,2.07,0.552,0.084,147,3004,1.74,1.78,-0.448,0.084,346,465,4141.2,64529.40000000001,-11456.97924,-181591.33894000002]
["2026-03-02T10:26:58.000000000",685.38,657.0,28.02,28.69,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,28,16,5.6000000000000005,64187.7,-38.381280000000004,-185519.34378]
["2026-03-02T10:26:58.000000000",685.38,760.0,0.0,0.02,0.002,0.0,0,0,74.29,75.15,-0.998,0.0,0,0,0.0,64187.7,0.0,-185519.34378]
["2026-03-02T10:27:11.000000000",685.43,770.0,0.0,0.02,0.001,0.0,0,0,84.37,84.98,-0.998,0.0,0,0,0.0,64275.0,0.0,-185726.85452]
["2026-03-02T10:27:23.000000000",685.57,726.0,0.0,0.02,0.002,0.001,0,0,40.17,40.95,-0.997,0.001,0,0,0.0,64275.0,0.0,-185764.7894800001]
["2026-03-02T10:27:35.000000000",685.27,698.0,0.0,0.02,0.006,0.004,262,91,12.6,13.05,-0.994,0.004,18,0,112.00000000000001,64355.600000000006,668.82352,-184137.53116]
["2026-03-02T10:27:47.000000000",685.16,670.0,14.85,15.4,0.972,0.008,13,5,0.08,0.09,-0.028,0.008,831,249,675.2,63445.49999999999,-4483.687040000001,-190250.43268000003]
["2026-03-02T10:27:59.000000000",685.11,695.0,0.01,0.02,0.01,0.006,652,639,9.8,10.21,-0.989,0.006,33,2,411.00000000000006,63393.69999999999,2544.49854,-192852.29901000008]
["2026-03-02T10:28:11.000000000",685.13,800.0,0.0,0.02,0.001,0.0,0,0,114.47,115.24,-0.999,0.0,1,0,0.0,63395.59999999999,0.0,-191241.70715999993]
["2026-03-02T10:28:24.000000000",685.2,716.0,0.0,0.02,0.003,0.001,35,2,30.47,31.33,-0.997,0.001,0,0,3.5000000000000004,63395.59999999999,23.982000000000003,-191261.2464]
["2026-03-02T10:28:36.000000000",684.96,703.0,0.0,0.02,0.005,0.002,248,41,17.75,18.52,-0.995,0.002,323,1,114.19999999999999,63245.799999999996,-102.74400000000001,-191364.12480000005]
["2026-03-02T10:28:49.000000000",685.04,636.0,48.61,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63096.6,0.0,-193211.42175999994]
["2026-03-02T10:29:01.000000000",685.03,665.0,19.77,20.35,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,198,69,79.2,62939.2,-542.54376,-192327.65273999993]
["2026-03-02T10:29:13.000000000",685.05,637.0,47.54,48.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,63108.49999999999,0.0,-191706.44714999993]
["2026-03-02T10:29:13.000000000",685.05,729.0,0.0,0.02,0.002,0.0,0,0,43.6,44.32,-0.998,0.0,0,0,0.0,63108.49999999999,0.0,-191706.44714999993]
["2026-03-02T10:29:38.000000000",684.69,658.0,26.43,26.99,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,195,24,39.0,62411.700000000004,-267.0291,-196751.83370999998]
["2026-03-02T10:29:50.000000000",684.83,682.0,3.68,3.88,0.698,0.066,45,279,0.98,1.02,-0.302,0.066,334,1717,2501.4,62537.600000000006,-13062.44742,-194804.00248]
["2026-03-02T10:30:03.000000000",684.95,654.0,30.59,31.3,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,78,122,7.8,62902.600000000006,-53.426100000000005,-195261.4363]
["2026-03-02T10:30:16.000000000",685.14,643.0,41.79,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,63461.999999999985,0.0,-188749.21859999993]
["2026-03-02T10:30:16.000000000",685.14,755.0,0.0,0.02,0.002,0.0,0,0,69.45,70.31,-0.998,0.0,0,0,0.0,63461.999999999985,0.0,-188749.21859999993]
["2026-03-02T10:30:28.000000000",685.23,770.0,0.0,0.02,0.001,0.0,0,0,84.52,85.1,-0.999,0.0,0,0,0.0,63797.50000000001,0.0,-186454.50914999994]
["2026-03-02T10:30:40.000000000",685.03,696.0,0.0,0.02,0.007,0.005,965,669,10.72,11.28,-0.993,0.005,30,12,497.50000000000006,63797.50000000001,3202.51525,-186400.08814999985]
["2026-03-02T10:31:05.000000000",684.93,660.0,24.43,25.22,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,328,180,65.60000000000001,62776.100000000006,-449.31408000000005,-193268.75289000006]
["2026-03-02T10:31:17.000000000",684.82,648.0,36.53,37.09,0.996,0.001,5,0,0.0,0.03,-0.003,0.001,56,0,6.1,63187.19999999999,-34.92582000000001,-192750.80684]
["2026-03-02T10:31:17.000000000",684.82,678.0,7.02,7.35,0.882,0.034,9,15,0.34,0.36,-0.12,0.034,847,712,2910.4,63187.19999999999,-19511.891440000003,-192750.80684]
["2026-03-02T10:31:29.000000000",684.64,729.0,0.0,0.02,0.002,0.0,0,0,44.02,44.88,-0.998,0.0,0,0,0.0,62349.3,0.0,-198193.01040000006]
["2026-03-02T10:31:41.000000000",684.88,701.0,0.0,0.02,0.005,0.002,546,163,15.76,16.53,-0.995,0.002,14,0,112.00000000000001,62349.3,728.7123200000001,-198262.48679999996]
["2026-03-02T10:31:54.000000000",684.7,673.0,11.55,11.93,0.957,0.013,9,6,0.12,0.14,-0.042,0.013,702,742,924.2999999999998,62649.9,-6168.462300000001,-194255.55230000013]
["2026-03-02T10:32:06.000000000",684.82,661.0,23.35,24.2,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,253,8,50.6,62629.7,-346.5189200000001,-195844.13877999998]
["2026-03-02T10:32:18.000000000",684.56,637.0,47.09,47.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,62765.700000000004,0.0,-198190.38839999997]
["2026-03-02T10:32:31.000000000",684.5,719.0,0.0,0.02,0.003,0.001,0,0,34.24,35.1,-0.997,0.001,0,0,0.0,62433.4,0.0,-199441.39600000004]
["2026-03-02T10:32:43.000000000",684.29,707.0,0.0,0.02,0.004,0.001,51,2,22.36,23.13,-0.996,0.001,1,0,5.2,62433.4,34.2145,-199380.20872000002]
["2026-03-02T10:32:55.000000000",684.21,679.0,5.54,5.81,0.823,0.046,9,31,0.57,0.59,-0.177,0.046,254,1061,1209.8,62065.600000000006,-7711.046700000001,-203091.3174600001]
["2026-03-02T10:33:07.000000000",684.16,660.0,23.84,24.5,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,328,180,65.60000000000001,61765.3,-448.80896,-202720.02880000003]
["2026-03-02T10:33:20.000000000",684.26,640.0,43.86,44.91,0.996,0.001,7,0,0.01,0.03,-0.004,0.001,711,8,71.8,61486.5,-481.71903999999995,-205504.49005999992]
["2026-03-02T10:33:20.000000000",684.26,740.0,0.0,0.02,0.002,0.0,10,0,54.67,56.27,-0.998,0.0,0,0,0.0,61486.5,0.0,-205504.49005999992]
["2026-03-02T10:33:32.000000000",684.2,720.0,0.0,0.02,0.003,0.001,134,0,32.3,36.31,-0.997,0.001,6,0,14.000000000000002,61752.3,87.5776,-204718.7978000001]
["2026-03-02T10:33:44.000000000",684.38,721.0,0.0,0.02,0.003,0.001,0,0,36.43,37.1,-0.997,0.001,0,0,0.0,61752.3,0.0,-204772.65542000002]
["2026-03-02T10:34:08.000000000",684.41,658.0,24.38,26.81,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,195,24,39.0,61682.6,-266.9199,-203197.22254]
["2026-03-02T10:34:20.000000000",684.23,646.0,37.75,38.62,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,61808.1,-28.053430000000002,-203474.26470999996]
["2026-03-02T10:34:20.000000000",684.23,770.0,0.0,0.02,0.001,0.0,0,0,85.39,86.25,-0.998,0.0,0,0,0.0,61808.1,0.0,-203474.26470999996]
["2026-03-02T10:34:32.000000000",684.67,726.0,0.0,0.02,0.002,0.001,0,0,41.06,41.64,-0.998,0.001,0,0,0.0,62343.39999999999,0.0,-197901.12481999997]
["2026-03-02T10:34:44.000000000",684.63,680.0,5.0,5.47,0.799,0.052,59,99,0.59,0.64,-0.201,0.052,1382,974,7493.199999999999,62343.39999999999,-47099.805479999995,-197889.56298000005]
["2026-03-02T10:34:57.000000000",684.46,671.0,13.2,13.7,0.969,0.01,3,19,0.08,0.1,-0.031,0.01,211,66,213.99999999999997,62411.50000000001,-1423.6768,-198124.47606000007]
["2026-03-02T10:35:09.000000000",684.46,659.0,25.0,25.86,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,84,16,16.8,62438.6,-114.98928000000002,-199179.22892000005]
["2026-03-02T10:35:22.000000000",684.5,800.0,0.0,0.02,0.001,0.0,0,0,115.14,116.0,-0.999,0.0,1,0,0.0,62211.0,0.0,-199279.85400000002]
["2026-03-02T10:35:34.000000000",684.33,703.0,0.0,0.02,0.005,0.002,248,42,18.36,18.93,-0.995,0.002,323,1,114.19999999999999,62108.3,-102.64950000000003,-201078.73689]
["2026-03-02T10:35:46.000000000",684.43,705.0,0.0,0.01,0.002,0.001,576,87,20.38,21.0,-0.998,0.001,399,0,97.50000000000001,62371.90000000001,121.14411000000003,-201086.21843000004]
["2026-03-02T10:35:58.000000000",684.5,677.0,7.58,7.92,0.895,0.031,11,19,0.28,0.3,-0.105,0.031,632,541,1993.3,62371.90000000001,-13177.309499999998,-201106.78450000004]
["2026-03-02T10:36:10.000000000",684.31,665.0,18.9,19.62,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,198,69,79.2,62343.600000000006,-541.97352,-201057.1211]
["2026-03-02T10:36:23.000000000",684.19,644.0,39.64,40.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,61879.7,0.0,-203986.45917000013]
["2026-03-02T10:36:23.000000000",684.19,730.0,0.0,0.02,0.002,0.0,165,4,45.5,46.36,-0.998,0.0,15,0,0.0,61879.7,0.0,-203986.45917000013]
["2026-03-02T10:36:35.000000000",684.05,718.0,0.0,0.02,0.003,0.001,0,0,33.7,34.38,-0.997,0.001,0,0,0.0,61474.2,0.0,-207953.93619999988]
["2026-03-02T10:36:59.000000000",684.37,683.0,2.62,2.69,0.599,0.08,80,435,1.33,1.37,-0.4,0.08,430,791,4079.9999999999995,61888.299999999996,-19162.36,-202477.0238300001]
["2026-03-02T10:37:12.000000000",684.47,671.0,13.27,13.66,0.97,0.01,3,19,0.07,0.09,-0.03,0.01,211,69,213.99999999999997,62003.4,-1423.6976000000002,-201109.6064600001]
["2026-03-02T10:37:12.000000000",684.47,723.0,0.0,0.02,0.003,0.001,0,0,38.27,39.05,-0.997,0.001,0,0,0.0,62003.4,0.0,-201109.6064600001]
["2026-03-02T10:37:24.000000000",684.64,760.0,0.0,0.02,0.002,0.0,0,0,75.04,75.9,-0.998,0.0,0,0,0.0,62107.29999999999,0.0,-203103.24848]
["2026-03-02T10:37:36.000000000",684.52,724.0,0.0,0.02,0.003,0.001,0,0,39.23,40.35,-0.997,0.001,0,0,0.0,62396.8,0.0,-199784.0072]
["2026-03-02T10:37:49.000000000",684.56,696.0,0.0,0.01,0.004,0.003,965,669,11.28,11.69,-0.996,0.003,30,12,298.5,62208.40000000001,1920.1907999999999,-199267.20127999995]
["2026-03-02T10:38:13.000000000",684.85,626.0,58.59,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62665.299999999996,0.0,-194444.66655000008]
["2026-03-02T10:38:13.000000000",684.85,657.0,27.6,28.16,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,28,16,2.8000000000000003,62665.299999999996,-19.175800000000002,-194444.66655000008]
["2026-03-02T10:38:26.000000000",684.94,790.0,0.0,0.02,0.001,0.0,0,0,104.76,105.32,-0.999,0.0,0,0,0.0,63200.5,0.0,-190126.33014000006]
["2026-03-02T10:38:38.000000000",685.01,735.0,0.0,0.02,0.002,0.0,0,0,49.62,50.48,-0.998,0.0,0,0,0.0,63483.4,0.0,-189560.07726000005]
["2026-03-02T10:38:49.000000000",685.09,688.0,0.52,0.55,0.23,0.076,184,1656,3.35,3.59,-0.77,0.076,226,156,3115.9999999999995,63399.5,-2186.807279999999,-189017.01609000005]
["2026-03-02T10:39:02.000000000",685.06,676.0,9.03,9.39,0.933,0.021,4,16,0.16,0.18,-0.067,0.021,322,322,684.6,63399.5,-4574.83068,-189008.7390599999]
["2026-03-02T10:39:16.000000000",685.12,664.0,20.86,21.44,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,79,97,23.700000000000003,63461.7,-162.37344000000004,-188410.05535999997]
["2026-03-02T10:39:28.000000000",685.18,636.0,48.7,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63737.0,0.0,-187013.0292]
["2026-03-02T10:39:28.000000000",685.18,800.0,0.0,0.02,0.001,0.0,0,0,114.44,115.31,-0.999,0.0,1,0,0.0,63737.0,0.0,-187013.0292]
["2026-03-02T10:39:52.000000000",685.44,647.0,38.01,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,64289.4,-2.05632,-180325.5552]
["2026-03-02T10:40:04.000000000",685.38,682.0,3.96,4.17,0.749,0.064,45,285,0.7,0.76,-0.251,0.064,334,1820,2425.6,64216.8,-12676.788480000001,-179385.87816]
["2026-03-02T10:40:17.000000000",685.24,670.0,14.78,15.55,0.981,0.006,13,5,0.04,0.06,-0.018,0.006,831,254,506.4,63866.50000000001,-3363.1579199999996,-181749.63140000004]
["2026-03-02T10:40:29.000000000",685.12,642.0,42.72,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,63256.399999999994,0.0,-188701.23135999998]
["2026-03-02T10:40:29.000000000",685.12,708.0,0.0,0.02,0.004,0.001,99,23,22.73,23.29,-0.996,0.001,1,0,10.0,63256.399999999994,67.14176,-188701.23135999998]
["2026-03-02T10:40:41.000000000",685.29,723.0,0.0,0.02,0.003,0.001,0,0,37.32,38.18,-0.997,0.001,0,0,0.0,63627.40000000001,0.0,-185390.13312000004]
["2026-03-02T10:40:53.000000000",685.24,695.0,0.01,0.02,0.01,0.007,652,644,9.68,10.07,-0.989,0.007,33,2,479.5,63857.90000000001,2969.14492,-184078.07692000005]
["2026-03-02T10:41:06.000000000",685.26,683.0,3.12,3.27,0.682,0.076,80,442,0.97,1.0,-0.318,0.076,430,827,3876.0,63968.90000000001,-18227.915999999997,-183396.81906000007]
["2026-03-02T10:41:18.000000000",685.54,735.0,0.0,0.02,0.002,0.0,0,0,49.02,49.88,-0.998,0.0,0,0,0.0,63968.90000000001,0.0,-183471.75574000002]
["2026-03-02T10:41:30.000000000",685.42,785.0,0.0,0.02,0.001,0.0,0,0,99.03,100.07,-0.999,0.0,0,0,0.0,64303.2,0.0,-176757.48043999998]
["2026-03-02T10:41:42.000000000",685.44,729.0,0.0,0.02,0.002,0.0,0,0,43.18,43.95,-0.998,0.0,0,0,0.0,64390.8,0.0,-180328.29695999998]
["2026-03-02T10:41:54.000000000",685.45,701.0,0.0,0.02,0.005,0.003,546,173,15.31,15.88,-0.995,0.003,14,0,168.00000000000003,64059.8,1093.9782000000002,-179385.00680000006]
["2026-03-02T10:42:06.000000000",685.46,689.0,0.32,0.34,0.166,0.067,176,1117,3.64,4.23,-0.834,0.067,710,130,5936.2,64150.3,-24524.387880000002,-179388.30930000005]
["2026-03-02T10:42:18.000000000",685.56,690.0,0.17,0.19,0.106,0.05,386,1479,4.56,4.92,-0.894,0.05,869,153,6275.0,64150.3,-16556.273999999998,-179414.47980000006]
["2026-03-02T10:42:30.000000000",685.61,634.0,51.06,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64428.3,0.0,-176866.12609]
["2026-03-02T10:42:30.000000000",685.61,790.0,0.0,0.02,0.001,0.0,0,0,104.08,104.94,-0.999,0.0,0,0,0.0,64428.3,0.0,-176866.12609]
["2026-03-02T10:42:55.000000000",685.45,707.0,0.0,0.02,0.004,0.002,51,2,21.27,22.12,-0.996,0.002,1,0,10.4,63860.0,68.545,-178214.25820000007]
["2026-03-02T10:43:07.000000000",685.41,631.0,53.94,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63902.9,0.0,-179764.5369300001]
["2026-03-02T10:43:19.000000000",685.48,668.0,17.05,17.8,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,453,303,181.20000000000002,63902.9,-1242.08976,-179782.89604]
["2026-03-02T10:43:31.000000000",685.48,640.0,44.34,45.7,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,64312.50000000001,0.0,-178599.75756000003]
["2026-03-02T10:43:42.000000000",685.48,628.0,56.99,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63848.80000000001,0.0,-180045.43488]
["2026-03-02T10:43:54.000000000",685.65,654.0,31.16,31.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,122,7.8,64479.1,-53.4807,-176659.77945]
["2026-03-02T10:44:07.000000000",685.55,686.0,1.34,1.38,0.461,0.097,344,1796,1.87,1.92,-0.539,0.097,218,791,5451.400000000001,64479.1,8378.7921,-176634.01415]
["2026-03-02T10:44:19.000000000",685.58,674.0,11.37,11.75,0.966,0.012,0,3,0.08,0.09,-0.034,0.012,174,373,208.8,64110.30000000002,-1431.4910400000003,-179743.3076600001]
["2026-03-02T10:44:31.000000000",685.54,646.0,39.26,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,41,0,4.1000000000000005,64155.80000000001,-28.107140000000005,-179349.60372000004]
["2026-03-02T10:44:43.000000000",685.73,634.0,51.26,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64206.60000000001,0.0,-180522.53688]
["2026-03-02T10:44:43.000000000",685.73,745.0,0.0,0.02,0.002,0.0,0,0,59.08,59.74,-0.998,0.0,0,0,0.0,64206.60000000001,0.0,-180522.53688]
["2026-03-02T10:44:55.000000000",685.82,699.0,0.0,0.02,0.006,0.003,151,10,13.03,13.43,-0.994,0.003,14,0,49.5,65055.8,281.8720200000001,-174587.82576]
["2026-03-02T10:45:08.000000000",685.85,687.0,0.97,1.01,0.372,0.098,214,1290,2.14,2.33,-0.628,0.098,211,140,4165.000000000001,65055.8,201.63990000000035,-174595.46279999998]
["2026-03-02T10:45:20.000000000",685.88,659.0,26.52,27.11,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,84,17,16.8,64938.50000000001,-115.22784,-175189.52723999997]
["2026-03-02T10:45:32.000000000",685.8,674.0,11.6,11.98,0.967,0.011,0,3,0.08,0.1,-0.033,0.011,174,373,191.4,65157.30000000001,-1312.6212,-175092.28380000006]
["2026-03-02T10:45:45.000000000",685.89,745.0,0.0,0.02,0.002,0.0,0,0,58.91,59.59,-0.998,0.0,0,0,0.0,65091.200000000004,0.0,-175412.25215999995]
["2026-03-02T10:45:57.000000000",685.9,705.0,0.0,0.01,0.003,0.001,576,87,18.91,19.45,-0.997,0.001,399,0,97.50000000000001,65329.0,121.40430000000002,-174754.9738000001]
["2026-03-02T10:46:09.000000000",685.94,693.0,0.02,0.04,0.023,0.015,308,343,6.99,7.39,-0.977,0.015,500,51,1212.0,65473.0,-1975.5072000000002,-175625.33384000004]
["2026-03-02T10:46:22.000000000",685.88,697.0,0.0,0.01,0.004,0.003,365,219,11.04,11.44,-0.996,0.003,15,2,113.99999999999999,65473.0,720.174,-175609.97168]
["2026-03-02T10:46:34.000000000",685.82,638.0,47.48,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,65341.80000000002,0.0,-176133.66404000003]
["2026-03-02T10:46:46.000000000",685.88,626.0,59.47,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65129.50000000001,0.0,-174815.03676]
["2026-03-02T10:46:46.000000000",685.88,718.0,0.0,0.02,0.003,0.001,0,0,32.01,32.53,-0.997,0.001,0,0,0.0,65129.50000000001,0.0,-174815.03676]
["2026-03-02T10:47:11.000000000",686.09,684.0,2.85,3.02,0.68,0.082,130,2540,0.91,0.94,-0.32,0.082,439,935,4665.8,66052.49999999997,-17384.148420000005,-170938.63740999997]
["2026-03-02T10:47:23.000000000",686.14,657.0,28.66,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,66052.49999999997,-19.211920000000003,-170951.09486]
["2026-03-02T10:47:35.000000000",686.22,645.0,40.77,41.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,66073.09999999999,0.0,-169373.50661999994]
["2026-03-02T10:47:47.000000000",686.26,633.0,52.97,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66484.0,0.0,-166713.14180000004]
["2026-03-02T10:47:47.000000000",686.26,725.0,0.0,0.02,0.003,0.001,73,4,38.43,39.03,-0.997,0.001,0,0,7.3,66484.0,50.096979999999995,-166713.14180000004]
["2026-03-02T10:47:59.000000000",685.89,717.0,0.0,0.02,0.003,0.001,25,0,30.82,31.48,-0.996,0.001,0,0,2.5,67380.59999999999,17.14725,-200536.40285999994]
["2026-03-02T10:48:12.000000000",685.64,685.0,1.95,2.0,0.548,0.093,147,3249,1.41,1.45,-0.452,0.093,346,760,4584.9,64788.6,-12689.139479999998,-178998.66352000006]
["2026-03-02T10:48:36.000000000",685.59,650.0,35.07,35.82,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,213,114,21.5,64714.8,-144.65948999999998,-179857.68060000002]
["2026-03-02T10:48:48.000000000",685.62,638.0,47.23,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,64975.9,0.0,-177949.24289999987]
["2026-03-02T10:48:48.000000000",685.62,780.0,0.0,0.02,0.001,0.0,0,0,94.19,94.78,-0.999,0.0,0,0,0.0,64975.9,0.0,-177949.24289999987]
["2026-03-02T10:49:01.000000000",685.46,703.0,0.0,0.02,0.005,0.002,248,52,17.26,17.94,-0.995,0.002,323,1,114.19999999999999,64746.1,-102.81900000000002,-180948.41626000003]
["2026-03-02T10:49:14.000000000",685.44,691.0,0.08,0.1,0.059,0.033,288,443,5.54,5.93,-0.941,0.033,74,64,1194.6000000000001,64538.50000000001,4840.577280000001,-180703.23264]
["2026-03-02T10:49:26.000000000",685.49,663.0,22.05,22.78,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,89,123,17.8,64538.50000000001,-122.01722,-180716.41418999998]
["2026-03-02T10:49:38.000000000",685.63,635.0,50.15,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64467.700000000004,0.0,-181290.85644999996]
["2026-03-02T10:49:50.000000000",685.69,699.0,0.0,0.02,0.006,0.003,151,10,13.22,13.58,-0.994,0.003,14,0,49.5,65066.9,281.81859000000003,-177274.8641499999]
["2026-03-02T10:50:03.000000000",685.62,709.0,0.0,0.02,0.004,0.001,76,0,22.96,24.04,-0.996,0.001,0,0,7.6,65143.100000000006,52.107119999999995,-177808.00517999992]
["2026-03-02T10:50:18.000000000",685.82,697.0,0.0,0.01,0.004,0.003,365,229,11.05,11.46,-0.996,0.003,15,2,113.99999999999999,65070.50000000001,720.1110000000001,-174432.14462]
["2026-03-02T10:50:30.000000000",685.68,669.0,16.29,16.95,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,260,246,130.0,65058.9,-891.384,-178358.39591999992]
["2026-03-02T10:50:42.000000000",685.93,640.0,45.49,46.16,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,65470.2,0.0,-172922.95299999995]
["2026-03-02T10:51:00.000000000",685.91,630.0,55.65,56.26,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,65318.70000000001,0.0,-175165.63806999996]
["2026-03-02T10:51:00.000000000",685.91,722.0,0.0,0.02,0.003,0.001,130,0,35.86,36.37,-0.997,0.001,0,0,13.0,65318.70000000001,89.1683,-175165.63806999996]
["2026-03-02T10:51:13.000000000",685.92,694.0,0.01,0.03,0.015,0.01,529,821,8.04,8.41,-0.985,0.01,62,31,591.0,65417.600000000006,3203.2463999999995,-175470.68256000002]
["2026-03-02T10:51:25.000000000",685.91,682.0,4.26,4.48,0.787,0.06,45,302,0.56,0.59,-0.213,0.06,334,1917,2274.0,65417.600000000006,-11893.679399999999,-175468.12437999994]
["2026-03-02T10:51:38.000000000",685.92,719.0,0.0,0.02,0.003,0.001,0,0,32.75,33.61,-0.997,0.001,0,0,0.0,65271.799999999996,0.0,-175247.07263999997]
["2026-03-02T10:52:03.000000000",685.84,636.0,49.39,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65403.0,0.0,-177002.95887999993]
["2026-03-02T10:52:03.000000000",685.84,728.0,0.0,0.02,0.002,0.001,0,0,41.97,42.55,-0.997,0.001,0,0,0.0,65403.0,0.0,-177002.95887999993]
["2026-03-02T10:52:15.000000000",685.78,700.0,0.0,0.01,0.003,0.002,506,28,14.03,14.78,-0.997,0.002,72,1,115.60000000000001,65313.899999999994,595.25704,-177368.08185999995]
["2026-03-02T10:52:27.000000000",685.78,790.0,0.0,0.02,0.001,0.0,0,0,104.02,104.76,-0.999,0.0,0,0,0.0,65313.899999999994,0.0,-177368.08185999995]
["2026-03-02T10:52:40.000000000",685.85,661.0,24.05,25.04,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,253,10,25.3,65206.2,-173.52005000000003,-175958.93259999994]
["2026-03-02T10:52:52.000000000",685.85,649.0,36.49,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,109,4.5,65355.0,-30.863250000000004,-174694.22519999996]
["2026-03-02T10:53:04.000000000",685.44,750.0,0.0,0.01,0.001,0.0,8,0,63.98,65.11,-0.999,0.0,0,0,0.0,65193.2,0.0,-177988.2048]
["2026-03-02T10:53:16.000000000",685.41,683.0,3.05,3.23,0.696,0.077,80,465,0.88,0.91,-0.303,0.077,430,875,3926.9999999999995,64461.40000000001,-18471.7995,-182508.23316]
["2026-03-02T10:53:29.000000000",685.38,695.0,0.01,0.02,0.01,0.007,652,650,9.48,9.87,-0.99,0.007,33,2,479.5,64461.40000000001,2969.7515399999997,-182500.24487999995]
["2026-03-02T10:53:41.000000000",685.37,667.0,18.1,18.65,0.989,0.003,5,0,0.02,0.04,-0.011,0.003,375,170,113.99999999999999,64831.8,-760.7607,-181984.92535999996]
["2026-03-02T10:53:53.000000000",685.38,639.0,45.94,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,64621.299999999996,0.0,-184504.98137999998]
["2026-03-02T10:54:05.000000000",685.31,627.0,57.93,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64404.4,0.0,-185242.03423999998]
["2026-03-02T10:54:18.000000000",684.9,641.0,43.56,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,63530.29999999998,0.0,-192287.72969999997]
["2026-03-02T10:54:18.000000000",684.9,707.0,0.0,0.02,0.004,0.001,51,2,21.9,22.45,-0.996,0.001,1,0,5.2,63530.29999999998,34.245,-192287.72969999997]
["2026-03-02T10:54:43.000000000",684.94,672.0,12.76,13.15,0.971,0.01,1,3,0.07,0.08,-0.029,0.01,209,581,209.99999999999997,63144.0,-1424.6752000000001,-194227.06592000008]
["2026-03-02T10:54:55.000000000",684.95,644.0,40.51,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63640.4,0.0,-192935.34610000005]
["2026-03-02T10:55:07.000000000",684.84,664.0,20.36,21.14,0.991,0.003,0,0,0.02,0.03,-0.008,0.003,79,97,23.700000000000003,63321.00000000001,-162.30708,-193734.38759999993]
["2026-03-02T10:55:07.000000000",684.84,725.0,0.0,0.02,0.003,0.001,73,4,39.8,40.66,-0.997,0.001,0,0,7.3,63321.00000000001,49.993320000000004,-193734.38759999993]
["2026-03-02T10:55:19.000000000",684.97,713.0,0.0,0.01,0.002,0.001,13,0,27.84,28.39,-0.998,0.001,2,0,1.5000000000000002,63599.1,7.534670000000001,-191289.51698999992]
["2026-03-02T10:55:31.000000000",684.79,685.0,1.47,1.52,0.466,0.095,147,3331,1.81,1.86,-0.534,0.095,346,837,4683.499999999999,62986.100000000006,-12945.95495,-196368.32602999997]
["2026-03-02T10:55:44.000000000",684.83,725.0,0.0,0.02,0.002,0.001,73,4,39.72,41.04,-0.997,0.001,0,0,7.3,62986.100000000006,49.99259,-196379.79631000003]
["2026-03-02T10:55:56.000000000",685.16,647.0,37.7,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,63681.399999999994,-2.0554799999999998,-189341.22535999995]
["2026-03-02T10:56:08.000000000",685.3,740.0,0.0,0.02,0.002,0.0,10,0,54.25,55.1,-0.998,0.0,0,0,0.0,63921.7,0.0,-186840.87730000002]
["2026-03-02T10:56:20.000000000",685.47,704.0,0.0,0.03,0.006,0.002,84,2,18.2,18.96,-0.994,0.002,4,0,17.6,64443.8,109.6752,-181380.84576000014]
["2026-03-02T10:56:32.000000000",685.39,692.0,0.03,0.05,0.03,0.019,380,413,6.49,6.89,-0.97,0.019,453,113,1582.6999999999998,64488.50000000001,-950.6359299999997,-182462.46963000004]
["2026-03-02T10:56:44.000000000",685.63,685.0,1.9,1.95,0.533,0.097,147,3335,1.33,1.37,-0.467,0.097,346,844,4782.099999999999,64488.50000000001,-13234.71589,-182526.36171]
["2026-03-02T10:56:56.000000000",685.6,653.0,32.19,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,108,8.600000000000001,64857.200000000004,-58.96160000000001,-179665.59360000005]
["2026-03-02T10:56:56.000000000",685.6,805.0,0.0,0.02,0.001,0.0,0,0,119.17,119.82,-0.999,0.0,0,0,0.0,64857.200000000004,0.0,-179665.59360000005]
["2026-03-02T10:57:08.000000000",685.67,717.0,0.0,0.02,0.004,0.001,25,0,30.96,31.71,-0.996,0.001,0,0,2.5,64994.600000000006,17.14175,-178552.5820199999]
["2026-03-02T10:57:20.000000000",685.57,714.0,0.0,0.02,0.003,0.001,4,0,28.2,28.76,-0.997,0.001,0,0,0.4,64899.200000000004,2.74228,-181277.04826000013]
["2026-03-02T10:57:45.000000000",685.62,671.0,14.23,14.85,0.979,0.007,3,19,0.05,0.06,-0.021,0.007,211,72,149.8,65097.5,-998.2627200000002,-178767.87317999994]
["2026-03-02T10:57:57.000000000",685.55,643.0,42.21,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,64854.9,0.0,-179761.49325]
["2026-03-02T10:58:09.000000000",685.75,631.0,54.22,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65233.200000000004,0.0,-180127.32400000002]
["2026-03-02T10:58:21.000000000",685.6,649.0,36.21,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,109,4.5,65057.299999999996,-30.852000000000004,-179723.8696000001]
["2026-03-02T10:58:21.000000000",685.6,712.0,0.0,0.02,0.004,0.001,39,22,26.11,26.8,-0.996,0.001,0,0,3.9,65057.299999999996,26.738400000000002,-179723.8696000001]
["2026-03-02T10:58:34.000000000",685.72,684.0,2.62,2.69,0.651,0.088,130,2555,0.95,0.98,-0.349,0.088,439,1014,5007.2,64990.600000000006,-18646.09824,-177704.33799999996]
["2026-03-02T10:58:58.000000000",685.7,649.0,36.37,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,109,4.5,65348.8,-30.8565,-178633.07840000011]
["2026-03-02T10:59:11.000000000",685.76,637.0,48.32,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,65312.80000000001,0.0,-178021.92448]
["2026-03-02T10:59:11.000000000",685.76,728.0,0.0,0.02,0.002,0.001,0,0,41.92,42.79,-0.998,0.001,0,0,0.0,65312.80000000001,0.0,-178021.92448]
["2026-03-02T10:59:23.000000000",685.66,718.0,0.0,0.02,0.003,0.001,0,0,32.02,32.67,-0.997,0.001,0,0,0.0,65267.600000000006,0.0,-178840.69780000005]
["2026-03-02T10:59:35.000000000",685.8,690.0,0.14,0.15,0.098,0.053,386,1624,4.25,4.61,-0.903,0.053,869,169,6651.5,65491.19999999999,-17555.7942,-175732.13520000002]
["2026-03-02T10:59:47.000000000",685.75,662.0,23.36,23.97,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,130,31,26.0,65491.19999999999,-178.29500000000002,-175719.3230000001]
["2026-03-02T10:59:59.000000000",685.75,637.0,48.34,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,65447.7,0.0,-178257.2837500001]
["2026-03-02T10:59:59.000000000",685.75,795.0,0.0,0.02,0.001,0.0,0,0,109.01,109.67,-0.999,0.0,0,0,0.0,65447.7,0.0,-178257.2837500001]
["2026-03-02T11:00:26.000000000",685.68,708.0,0.0,0.02,0.004,0.001,99,23,22.06,22.66,-0.996,0.001,1,0,10.0,64957.8,67.19664,-180616.34015999996]
["2026-03-02T11:00:39.000000000",685.61,696.0,0.0,0.01,0.004,0.003,965,714,10.25,10.65,-0.996,0.003,30,12,298.5,64611.0,1923.13605,-180176.93678000005]
["2026-03-02T11:00:51.000000000",685.46,692.0,0.03,0.04,0.027,0.018,380,445,6.51,6.89,-0.973,0.018,453,113,1499.4,64568.9,-900.6944400000001,-181415.89998]
["2026-03-02T11:01:03.000000000",685.45,657.0,28.01,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,64568.9,-19.192600000000002,-181413.25335000007]
["2026-03-02T11:01:16.000000000",685.23,629.0,55.88,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64615.80000000001,0.0,-182569.94027999992]
["2026-03-02T11:01:16.000000000",685.23,721.0,0.0,0.02,0.003,0.001,0,0,35.42,36.12,-0.997,0.001,0,0,0.0,64615.80000000001,0.0,-182569.94027999992]
["2026-03-02T11:01:28.000000000",685.51,709.0,0.0,0.02,0.004,0.001,76,0,23.23,23.97,-0.996,0.001,0,0,7.6,64527.100000000006,52.09875999999999,-183397.91785000006]
["2026-03-02T11:01:53.000000000",685.6,651.0,34.08,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,65363.0,-38.393600000000006,-180093.40800000005]
["2026-03-02T11:02:06.000000000",685.42,647.0,38.02,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,64863.80000000001,-2.05626,-179002.91636]
["2026-03-02T11:02:19.000000000",685.52,635.0,50.23,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64724.80000000001,0.0,-182419.61408]
["2026-03-02T11:02:19.000000000",685.52,727.0,0.0,0.02,0.002,0.001,0,0,41.21,41.77,-0.997,0.001,0,0,0.0,64724.80000000001,0.0,-182419.61408]
["2026-03-02T11:02:32.000000000",685.52,680.0,5.67,5.99,0.863,0.043,59,110,0.33,0.36,-0.137,0.043,1382,1228,6196.299999999999,64790.9,-38998.54728,-181600.41768000004]
["2026-03-02T11:02:44.000000000",685.48,688.0,0.44,0.47,0.229,0.087,184,1817,2.9,3.12,-0.771,0.087,226,172,3567.0,64539.600000000006,-2504.74392,-182356.87344000002]
["2026-03-02T11:02:57.000000000",685.54,660.0,25.19,25.8,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,328,180,32.800000000000004,64772.00000000001,-224.85712000000004,-182152.09124000004]
["2026-03-02T11:03:10.000000000",685.54,648.0,37.06,37.93,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,64880.00000000001,-34.962540000000004,-182231.6138800001]
["2026-03-02T11:03:23.000000000",685.57,755.0,0.0,0.02,0.002,0.0,0,0,69.15,69.7,-0.998,0.0,0,0,0.0,64987.299999999996,0.0,-181205.06341000006]
["2026-03-02T11:03:35.000000000",685.58,722.0,0.0,0.02,0.003,0.001,130,0,36.0,36.86,-0.997,0.001,0,0,13.0,64987.299999999996,89.12540000000001,-181207.70654000004]
["2026-03-02T11:03:47.000000000",685.7,694.0,0.01,0.02,0.012,0.008,529,826,8.11,8.51,-0.988,0.008,62,31,472.79999999999995,65115.7,2561.7752,-181391.64950000003]
["2026-03-02T11:03:59.000000000",685.69,666.0,19.27,20.02,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,76,168,22.8,65349.90000000001,-156.33732000000003,-176450.66477000003]
["2026-03-02T11:04:11.000000000",685.72,654.0,31.38,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,65103.4,-53.48616,-178364.00063999995]
["2026-03-02T11:04:24.000000000",685.75,694.0,0.01,0.02,0.012,0.008,529,826,8.09,8.46,-0.988,0.008,62,31,472.79999999999995,65443.4,2561.962,-176994.81800000003]
["2026-03-02T11:04:24.000000000",685.75,719.0,0.0,0.02,0.003,0.001,0,0,32.84,33.63,-0.997,0.001,0,0,0.0,65443.4,0.0,-176994.81800000003]
["2026-03-02T11:04:36.000000000",685.9,707.0,0.0,0.02,0.004,0.002,51,2,20.88,21.5,-0.996,0.002,1,0,10.4,65443.4,68.59,-177033.53360000005]
["2026-03-02T11:05:00.000000000",686.13,673.0,13.01,13.4,0.975,0.009,9,8,0.06,0.07,-0.025,0.009,702,765,639.9,66214.79999999997,-4279.392809999999,-171499.56575999997]
["2026-03-02T11:05:00.000000000",686.13,724.0,0.0,0.02,0.003,0.001,0,0,37.63,38.19,-0.997,0.001,0,0,0.0,66214.79999999997,0.0,-171499.56575999997]
["2026-03-02T11:05:25.000000000",686.0,633.0,52.59,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65974.59999999999,0.0,-173412.56800000006]
["2026-03-02T11:05:25.000000000",686.0,725.0,0.0,0.02,0.003,0.001,73,4,38.62,39.44,-0.997,0.001,0,0,7.3,65974.59999999999,50.078,-173412.56800000006]
["2026-03-02T11:05:38.000000000",686.06,714.0,0.0,0.02,0.003,0.001,4,0,27.71,28.32,-0.996,0.001,0,0,0.4,65974.59999999999,2.74424,-173427.7352799999]
["2026-03-02T11:05:50.000000000",686.18,665.0,20.84,21.43,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,198,96,59.4,66291.2,-407.59092,-172129.62535999998]
["2026-03-02T11:06:02.000000000",686.27,675.0,11.17,11.54,0.964,0.012,183,11,0.08,0.1,-0.036,0.012,423,559,727.2,66861.09999999999,-1976.4576000000004,-167398.40975]
["2026-03-02T11:06:15.000000000",686.42,647.0,38.97,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,66962.8,-2.05926,-166717.6896]
["2026-03-02T11:06:27.000000000",686.17,740.0,0.0,0.02,0.002,0.0,10,0,53.44,54.16,-0.998,0.0,0,0,0.0,66505.09999999999,0.0,-169115.51671000005]
["2026-03-02T11:06:39.000000000",686.19,720.0,0.0,0.02,0.003,0.001,134,0,33.59,34.11,-0.997,0.001,6,0,14.000000000000002,66710.1,87.83232000000002,-170759.06768999997]
["2026-03-02T11:06:39.000000000",686.19,800.0,0.0,0.02,0.001,0.0,0,0,113.59,114.11,-0.999,0.0,1,0,0.0,66710.1,0.0,-170759.06768999997]
["2026-03-02T11:07:03.000000000",686.26,665.0,20.96,21.7,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,198,96,59.4,66699.59999999999,-407.63844,-168254.48176]
["2026-03-02T11:07:15.000000000",686.32,653.0,32.95,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,67061.8,-59.02352000000002,-167084.60400000005]
["2026-03-02T11:07:15.000000000",686.32,805.0,0.0,0.02,0.001,0.0,0,0,118.41,119.06,-0.999,0.0,0,0,0.0,67061.8,0.0,-167084.60400000005]
["2026-03-02T11:07:39.000000000",686.5,647.0,39.21,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,67033.1,-2.0595,-165235.74449999997]
["2026-03-02T11:07:52.000000000",686.61,699.0,0.0,0.01,0.004,0.002,151,11,12.24,12.64,-0.996,0.002,14,0,33.0,67567.90000000001,188.13114,-165332.2549500001]
["2026-03-02T11:08:04.000000000",686.53,671.0,15.34,15.91,0.983,0.006,3,19,0.04,0.05,-0.017,0.006,211,74,128.4,67610.3,-856.7894399999999,-164193.94744999995]
["2026-03-02T11:08:16.000000000",686.58,659.0,27.29,27.88,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,84,17,8.4,67989.70000000001,-57.67272000000001,-164405.01389999993]
["2026-03-02T11:08:16.000000000",686.58,708.0,0.0,0.02,0.004,0.002,99,23,21.25,21.8,-0.996,0.002,1,0,20.0,67989.70000000001,134.56968000000003,-164405.01389999993]
["2026-03-02T11:08:29.000000000",686.69,724.0,0.0,0.02,0.003,0.001,0,0,37.08,37.8,-0.997,0.001,0,0,0.0,67989.29999999999,0.0,-162052.65979000003]
["2026-03-02T11:08:41.000000000",686.59,712.0,0.0,0.02,0.004,0.001,39,22,25.09,25.67,-0.996,0.001,0,0,3.9,67993.2,26.77701,-163308.17786000003]
["2026-03-02T11:08:53.000000000",686.71,684.0,3.22,3.44,0.728,0.08,130,2703,0.63,0.66,-0.272,0.08,439,1068,4552.0,67993.2,-16975.4712,-163336.72034]
["2026-03-02T11:09:06.000000000",686.78,672.0,14.45,15.06,0.979,0.007,1,3,0.04,0.05,-0.02,0.007,209,582,147.0,68657.4,-999.9516800000001,-162244.90719999996]
["2026-03-02T11:09:18.000000000",686.88,667.0,19.53,20.16,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,375,171,113.99999999999999,68817.4,-762.4368000000001,-159327.31104000006]
["2026-03-02T11:09:30.000000000",686.84,730.0,0.0,0.02,0.002,0.0,165,4,42.87,43.4,-0.998,0.0,15,0,0.0,68832.09999999999,0.0,-158164.82835999998]
["2026-03-02T11:09:43.000000000",686.9,718.0,0.0,0.02,0.003,0.001,0,0,30.89,31.53,-0.997,0.001,0,0,0.0,69316.29999999997,0.0,-158042.63890000005]
["2026-03-02T11:09:55.000000000",687.02,691.0,0.13,0.15,0.091,0.053,288,499,3.99,4.35,-0.909,0.053,74,74,1918.6,69316.29999999997,7792.180839999998,-158070.24862]
["2026-03-02T11:10:08.000000000",686.99,690.0,0.26,0.28,0.164,0.079,386,1700,3.16,3.48,-0.836,0.079,869,179,9914.5,69296.49999999999,-26213.47743,-155819.63685]
["2026-03-02T11:10:21.000000000",686.96,651.0,35.63,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,69511.69999999998,-38.46976000000001,-156716.87175999995]
["2026-03-02T11:10:21.000000000",686.96,795.0,0.0,0.02,0.001,0.0,0,0,107.79,108.4,-0.999,0.0,0,0,0.0,69511.69999999998,0.0,-156716.87175999995]
["2026-03-02T11:10:34.000000000",686.95,735.0,0.0,0.02,0.002,0.0,0,0,47.79,48.32,-0.998,0.0,0,0,0.0,69623.39999999998,0.0,-156259.14259999993]
["2026-03-02T11:10:59.000000000",686.79,696.0,0.0,0.02,0.011,0.007,965,746,9.0,9.5,-0.989,0.007,30,13,696.5,69309.89999999998,4495.04055,-158289.2988299998]
["2026-03-02T11:11:16.000000000",686.74,681.0,5.78,6.11,0.887,0.041,102,195,0.25,0.27,-0.113,0.041,178,1971,1148.0,68627.69999999998,-2139.88184,-160351.72977999997]
["2026-03-02T11:11:28.000000000",686.82,657.0,29.4,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,68914.99999999999,-19.230960000000003,-161288.68788000004]
["2026-03-02T11:11:40.000000000",687.12,630.0,56.63,57.34,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,68914.99999999999,0.0,-161359.13807999995]
["2026-03-02T11:11:40.000000000",687.12,770.0,0.0,0.02,0.001,0.0,0,0,82.66,83.37,-0.998,0.0,0,0,0.0,68914.99999999999,0.0,-161359.13807999995]
["2026-03-02T11:11:52.000000000",687.11,711.0,0.0,0.02,0.004,0.001,34,0,23.66,24.25,-0.996,0.001,0,0,3.4000000000000004,70233.69999999998,23.361740000000005,-155543.15203]
["2026-03-02T11:12:05.000000000",687.01,683.0,4.17,4.46,0.825,0.06,80,476,0.41,0.43,-0.175,0.06,430,1023,3060.0,70031.09999999999,-14427.210000000001,-157202.31520999997]
["2026-03-02T11:12:30.000000000",686.98,663.0,23.62,24.21,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,89,124,17.8,69743.59999999999,-122.28244000000001,-159523.62579999995]
["2026-03-02T11:12:42.000000000",687.03,636.0,50.6,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69743.59999999999,0.0,-159535.23629999993]
["2026-03-02T11:12:42.000000000",687.03,750.0,0.0,0.01,0.001,0.0,8,0,62.81,63.4,-0.999,0.0,0,0,0.0,69743.59999999999,0.0,-159535.23629999993]
["2026-03-02T11:12:54.000000000",687.0,716.0,0.0,0.02,0.003,0.001,35,2,28.81,29.4,-0.997,0.001,0,0,3.5000000000000004,69853.59999999999,24.045000000000005,-158341.134]
["2026-03-02T11:13:06.000000000",687.05,689.0,0.44,0.46,0.247,0.104,176,1392,2.36,2.61,-0.753,0.104,710,170,9214.400000000001,69805.49999999999,-38156.0088,-158479.76234999998]
["2026-03-02T11:13:18.000000000",687.02,677.0,9.86,10.21,0.958,0.015,11,34,0.09,0.11,-0.042,0.015,632,650,964.5,69828.7,-6399.5913,-158665.20793999996]
["2026-03-02T11:13:30.000000000",687.03,649.0,37.61,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,69995.8,-30.916349999999998,-159287.90549999994]
["2026-03-02T11:13:43.000000000",687.01,725.0,0.0,0.02,0.003,0.001,73,4,37.81,38.4,-0.997,0.001,0,0,7.3,69995.8,50.15173,-159283.26849999992]
["2026-03-02T11:13:55.000000000",686.93,722.0,0.0,0.02,0.003,0.001,130,0,34.81,35.4,-0.997,0.001,0,0,13.0,69925.4,89.3009,-159338.90893999985]
["2026-03-02T11:14:07.000000000",686.89,694.0,0.01,0.03,0.017,0.013,529,843,6.99,7.35,-0.983,0.013,62,31,768.3,69533.3,4170.10919,-158625.56837000008]
["2026-03-02T11:14:19.000000000",687.02,683.0,4.2,4.47,0.825,0.062,80,476,0.37,0.4,-0.175,0.062,430,1043,3162.0,69844.2,-14908.333999999999,-159073.98484000002]
["2026-03-02T11:14:32.000000000",687.0,633.0,53.6,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69884.8,0.0,-157942.67399999997]
["2026-03-02T11:14:44.000000000",686.94,627.0,59.58,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69884.8,0.0,-157928.87988]
["2026-03-02T11:14:44.000000000",686.94,755.0,0.0,0.02,0.002,0.0,0,0,67.76,68.4,-0.998,0.0,0,0,0.0,69884.8,0.0,-157928.87988]
["2026-03-02T11:14:56.000000000",686.91,707.0,0.0,0.02,0.004,0.002,51,2,19.75,20.4,-0.996,0.002,1,0,10.4,70001.2,68.691,-157945.33776000005]
["2026-03-02T11:15:08.000000000",686.81,694.0,0.01,0.03,0.017,0.012,529,843,7.0,7.59,-0.983,0.012,62,31,709.1999999999999,69932.7,3848.8832399999997,-161341.97115000006]
["2026-03-02T11:15:32.000000000",686.66,661.0,25.4,25.94,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,253,10,25.3,68691.4,-173.72498,-163095.4832000001]
["2026-03-02T11:15:44.000000000",686.57,633.0,53.26,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68691.4,0.0,-163074.10640000005]
["2026-03-02T11:15:44.000000000",686.57,785.0,0.0,0.02,0.001,0.0,0,0,98.21,98.74,-0.999,0.0,0,0,0.0,68691.4,0.0,-163074.10640000005]
["2026-03-02T11:15:56.000000000",686.49,713.0,0.0,0.01,0.002,0.001,13,0,26.24,26.87,-0.998,0.001,2,0,1.5000000000000002,68224.2,7.551390000000001,-164576.36664]
["2026-03-02T11:16:20.000000000",686.47,647.0,39.15,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,2,0.3,68159.90000000001,-2.05941,-165070.6356100001]
["2026-03-02T11:16:20.000000000",686.47,674.0,12.31,12.65,0.974,0.009,0,3,0.06,0.07,-0.026,0.009,174,390,156.6,68159.90000000001,-1075.0120200000001,-165070.6356100001]
["2026-03-02T11:16:32.000000000",686.44,646.0,40.15,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67809.4,0.0,-164887.00664000007]
["2026-03-02T11:16:56.000000000",686.46,627.0,59.13,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68158.6,0.0,-162756.9201600001]
["2026-03-02T11:16:56.000000000",686.46,676.0,10.29,10.65,0.964,0.013,4,17,0.08,0.1,-0.036,0.013,322,371,423.79999999999995,68158.6,-2837.82564,-162756.9201600001]
["2026-03-02T11:17:08.000000000",686.46,692.0,0.04,0.05,0.036,0.026,380,463,5.4,5.8,-0.964,0.026,453,121,2165.7999999999997,67852.90000000001,-1302.9010799999999,-164925.4473000001]
["2026-03-02T11:17:20.000000000",686.54,680.0,6.47,6.82,0.911,0.033,59,119,0.19,0.21,-0.089,0.033,1382,1568,4755.3,67962.09999999999,-29973.649859999998,-164409.16649999982]
["2026-03-02T11:17:32.000000000",686.45,652.0,34.05,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,8,3.6000000000000005,67728.5,-24.712200000000006,-164765.16125000003]
["2026-03-02T11:17:32.000000000",686.45,765.0,0.0,0.02,0.001,0.0,0,0,77.3,78.96,-0.998,0.0,0,0,0.0,67728.5,0.0,-164765.16125000003]
["2026-03-02T11:17:45.000000000",686.35,745.0,0.0,0.02,0.002,0.0,0,0,58.42,59.02,-0.998,0.0,0,0,0.0,67728.5,0.0,-164741.15874999997]
["2026-03-02T11:18:09.000000000",686.42,698.0,0.0,0.02,0.007,0.004,262,95,11.49,11.84,-0.993,0.004,18,0,112.00000000000001,67586.79999999997,669.9459199999999,-167266.82560000004]
["2026-03-02T11:18:21.000000000",686.31,686.0,1.53,1.57,0.519,0.115,344,2161,1.22,1.27,-0.481,0.115,218,1088,6463.0,67433.8,9944.6319,-169220.71145999993]
["2026-03-02T11:18:33.000000000",686.58,658.0,28.13,28.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,195,25,19.5,68767.0,-133.8831,-164397.46151999995]
["2026-03-02T11:18:33.000000000",686.58,696.0,0.0,0.02,0.008,0.006,965,751,9.28,9.67,-0.992,0.006,30,13,597.0,68767.0,3851.7138,-164397.46151999995]
["2026-03-02T11:18:45.000000000",686.69,775.0,0.0,0.02,0.001,0.0,0,0,88.15,88.81,-0.999,0.0,0,0,0.0,68767.0,0.0,-164423.80036000002]
["2026-03-02T11:18:57.000000000",686.68,711.0,0.0,0.02,0.004,0.001,34,0,24.01,24.83,-0.996,0.001,0,0,3.4000000000000004,68839.1,23.34712,-162356.5591600001]
["2026-03-02T11:19:09.000000000",686.59,683.0,3.87,4.15,0.801,0.067,80,477,0.43,0.45,-0.199,0.067,430,1097,3417.0,68261.40000000001,-16100.535500000004,-164099.12954000002]
["2026-03-02T11:19:21.000000000",686.53,719.0,0.0,0.02,0.003,0.001,0,0,32.16,32.82,-0.997,0.001,0,0,0.0,68296.3,0.0,-165041.1254699999]
["2026-03-02T11:19:45.000000000",686.41,637.0,49.04,49.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,67871.3,0.0,-165249.77545000002]
["2026-03-02T11:19:45.000000000",686.41,805.0,0.0,0.02,0.001,0.0,0,0,118.31,118.94,-0.999,0.0,0,0,0.0,67871.3,0.0,-165249.77545000002]
["2026-03-02T11:19:57.000000000",686.24,717.0,0.0,0.02,0.003,0.001,25,0,30.36,31.07,-0.997,0.001,0,0,2.5,67621.40000000001,17.156,-168883.66399999996]
["2026-03-02T11:20:09.000000000",686.04,660.0,25.58,26.45,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,328,182,32.800000000000004,67399.70000000001,-225.02112000000002,-170382.83628000002]
["2026-03-02T11:20:21.000000000",686.25,678.0,8.1,8.47,0.942,0.022,9,39,0.12,0.14,-0.058,0.022,847,1084,1883.2,67267.70000000001,-12651.705,-169986.18375]
["2026-03-02T11:20:34.000000000",686.19,650.0,35.66,36.46,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,213,114,21.5,67267.70000000001,-144.78609,-169971.32156999994]
["2026-03-02T11:20:46.000000000",686.21,638.0,47.73,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,67123.5,0.0,-168819.32556999993]
["2026-03-02T11:20:46.000000000",686.21,730.0,0.0,0.02,0.002,0.0,165,4,43.54,44.28,-0.998,0.0,15,0,0.0,67123.5,0.0,-168819.32556999993]
["2026-03-02T11:20:58.000000000",686.24,775.0,0.0,0.02,0.001,0.0,0,0,88.54,89.05,-0.999,0.0,0,0,0.0,67373.99999999999,0.0,-167961.35743999993]
["2026-03-02T11:21:22.000000000",686.21,684.0,2.76,3.16,0.714,0.088,130,2984,0.67,0.71,-0.287,0.088,439,1145,5007.2,67377.80000000002,-18659.42232,-169997.54813999997]
["2026-03-02T11:21:34.000000000",686.24,656.0,29.84,30.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,4,1.6,67377.80000000002,-10.979840000000001,-170004.98015999998]
["2026-03-02T11:21:46.000000000",686.4,628.0,58.09,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67445.19999999998,0.0,-169052.0832]
["2026-03-02T11:21:58.000000000",686.21,642.0,43.68,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,67331.60000000002,0.0,-169714.82961999995]
["2026-03-02T11:21:58.000000000",686.21,709.0,0.0,0.02,0.004,0.001,76,0,22.48,23.34,-0.996,0.001,0,0,7.6,67331.60000000002,52.15196,-169714.82961999995]
["2026-03-02T11:22:10.000000000",686.29,697.0,0.0,0.01,0.004,0.003,365,241,10.62,10.99,-0.996,0.003,15,2,113.99999999999999,67335.40000000001,720.6045,-169768.92987999998]
["2026-03-02T11:22:34.000000000",686.25,662.0,23.81,24.67,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,130,31,26.0,67119.09999999999,-178.425,-169644.43124999997]
["2026-03-02T11:22:34.000000000",686.25,703.0,0.0,0.02,0.005,0.002,248,52,16.4,17.12,-0.995,0.002,323,1,114.19999999999999,67119.09999999999,-102.93750000000001,-169644.43124999997]
["2026-03-02T11:22:46.000000000",686.3,795.0,0.0,0.02,0.001,0.0,0,0,108.33,109.2,-0.999,0.0,0,0,0.0,67297.79999999997,0.0,-167822.3115999999]
["2026-03-02T11:22:58.000000000",686.29,715.0,0.0,0.02,0.003,0.001,82,0,28.51,29.12,-0.997,0.001,8,0,9.0,67345.7,50.78546,-169083.32616999996]
["2026-03-02T11:23:10.000000000",686.26,703.0,0.0,0.02,0.005,0.002,248,52,16.49,17.09,-0.995,0.002,323,1,114.19999999999999,67272.2,-102.93900000000002,-168704.66831999997]
["2026-03-02T11:23:22.000000000",686.29,675.0,11.18,11.52,0.97,0.011,183,12,0.06,0.08,-0.031,0.012,423,696,708.9000000000001,67606.0,-2102.10627,-169749.71376]
["2026-03-02T11:23:33.000000000",686.4,662.0,23.91,24.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,130,31,13.0,67542.2,-89.23199999999999,-167883.83039999995]
["2026-03-02T11:23:45.000000000",686.4,636.0,50.08,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67706.09999999999,0.0,-165575.46719999996]
["2026-03-02T11:23:58.000000000",686.35,721.0,0.0,0.02,0.003,0.001,0,0,34.38,34.93,-0.997,0.001,0,0,0.0,67604.8,0.0,-165242.88059999997]
["2026-03-02T11:24:10.000000000",686.26,693.0,0.02,0.03,0.021,0.015,308,467,6.66,7.05,-0.979,0.015,500,57,1212.0,67275.40000000001,-1976.4288000000001,-169746.41099999993]
["2026-03-02T11:24:22.000000000",686.18,685.0,2.03,2.09,0.627,0.104,147,3816,0.94,0.97,-0.373,0.104,346,1062,5127.2,67275.40000000001,-14201.181280000003,-169726.62299999996]
["2026-03-02T11:24:34.000000000",686.21,654.0,31.91,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,67408.10000000002,-53.52438,-168677.96630999996]
["2026-03-02T11:24:46.000000000",686.24,642.0,43.91,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,67421.00000000001,0.0,-168270.16543999998]
["2026-03-02T11:24:46.000000000",686.24,750.0,0.0,0.02,0.002,0.0,8,0,63.54,64.17,-0.998,0.0,0,0,0.0,67421.00000000001,0.0,-168270.16543999998]
["2026-03-02T11:24:58.000000000",686.19,810.0,0.0,0.02,0.001,0.0,0,0,123.54,124.21,-0.999,0.0,0,0,0.0,67142.1,0.0,-171346.44633]
["2026-03-02T11:25:10.000000000",686.2,695.0,0.01,0.02,0.011,0.008,652,667,8.68,9.08,-0.989,0.008,33,7,548.0,67460.19999999998,3398.0624,-168028.42159999994]
["2026-03-02T11:25:35.000000000",686.09,660.0,25.76,26.35,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,328,184,65.60000000000001,67304.00000000001,-450.0750400000001,-169578.12094]
["2026-03-02T11:25:47.000000000",685.99,631.0,54.64,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67034.00000000001,0.0,-169705.69412]
["2026-03-02T11:25:47.000000000",685.99,775.0,0.0,0.02,0.001,0.0,0,0,88.68,89.36,-0.999,0.0,0,0,0.0,67034.00000000001,0.0,-169705.69412]
["2026-03-02T11:25:59.000000000",685.92,704.0,0.0,0.02,0.005,0.002,84,4,17.83,18.36,-0.995,0.002,4,0,17.6,66857.60000000002,109.74719999999999,-173351.18975999998]
["2026-03-02T11:26:11.000000000",685.79,700.0,0.0,0.01,0.003,0.002,506,29,13.93,14.56,-0.997,0.002,72,1,115.60000000000001,66404.7,595.26572,-176848.09624999992]
["2026-03-02T11:26:23.000000000",685.64,672.0,13.36,13.87,0.98,0.007,1,3,0.05,0.06,-0.02,0.007,209,588,147.0,66404.7,-998.2918400000001,-176809.415]
["2026-03-02T11:26:35.000000000",685.62,644.0,41.31,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,66036.1,0.0,-178440.14681999994]
["2026-03-02T11:26:47.000000000",685.5,727.0,0.0,0.02,0.002,0.001,0,0,41.33,41.93,-0.997,0.001,0,0,0.0,65555.00000000001,0.0,-181296.927]
["2026-03-02T11:26:59.000000000",685.39,718.0,0.0,0.02,0.003,0.001,0,0,32.46,33.05,-0.997,0.001,0,0,0.0,65235.40000000001,0.0,-183828.45190000001]
["2026-03-02T11:27:11.000000000",685.31,706.0,0.0,0.02,0.004,0.002,123,2,20.29,21.09,-0.996,0.002,0,0,24.6,65400.10000000001,168.58626,-182845.50516999993]
["2026-03-02T11:27:23.000000000",685.17,678.0,7.06,7.37,0.92,0.028,9,39,0.2,0.22,-0.08,0.028,847,1112,2396.8,65400.10000000001,-16076.828880000001,-182808.15218999996]
["2026-03-02T11:27:35.000000000",684.78,667.0,17.43,18.12,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,375,173,152.0,64049.399999999994,-1013.4744000000001,-190792.03404]
["2026-03-02T11:27:46.000000000",684.63,638.0,46.15,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,63279.499999999985,0.0,-198398.24307]
["2026-03-02T11:27:46.000000000",684.63,730.0,0.0,0.02,0.002,0.0,165,4,45.01,45.86,-0.998,0.0,15,0,0.0,63279.499999999985,0.0,-198398.24307]
["2026-03-02T11:28:11.000000000",684.74,695.0,0.0,0.02,0.007,0.005,652,681,10.11,10.5,-0.993,0.005,33,7,342.5,63157.700000000004,2119.2703,-197387.94557999994]
["2026-03-02T11:28:23.000000000",684.82,683.0,2.71,2.77,0.653,0.086,80,479,0.95,0.99,-0.347,0.086,430,1143,4386.0,63157.700000000004,-20613.082000000002,-197411.00693999996]
["2026-03-02T11:28:35.000000000",684.53,626.0,58.03,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63400.499999999985,0.0,-194957.56664999994]
["2026-03-02T11:28:47.000000000",684.77,644.0,40.29,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62845.09999999999,0.0,-196854.25574999998]
["2026-03-02T11:28:47.000000000",684.77,760.0,0.0,0.02,0.002,0.0,0,0,74.86,75.7,-0.998,0.0,0,0,0.0,62845.09999999999,0.0,-196854.25574999998]
["2026-03-02T11:28:59.000000000",684.7,708.0,0.0,0.02,0.004,0.001,99,23,23.13,23.6,-0.996,0.001,1,0,10.0,62856.59999999999,67.10060000000001,-197137.4546000001]
["2026-03-02T11:29:23.000000000",684.83,649.0,35.49,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,109,4.5,62905.29999999999,-30.81735,-192239.31413000004]
["2026-03-02T11:29:23.000000000",684.83,669.0,15.52,16.09,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,260,256,130.0,62905.29999999999,-890.2790000000001,-192239.31413000004]
["2026-03-02T11:29:47.000000000",684.74,634.0,50.3,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62701.4,0.0,-193270.60395999995]
["2026-03-02T11:29:47.000000000",684.74,790.0,0.0,0.02,0.001,0.0,0,0,105.05,105.62,-0.999,0.0,0,0,0.0,62701.4,0.0,-193270.60395999995]
["2026-03-02T11:29:59.000000000",684.83,714.0,0.0,0.02,0.004,0.001,4,0,28.56,30.08,-0.996,0.001,0,0,0.4,62945.09999999999,2.73932,-191207.96015000003]
["2026-03-02T11:30:12.000000000",685.18,729.0,0.0,0.02,0.002,0.0,0,0,43.56,44.18,-0.998,0.0,0,0,0.0,63716.50000000001,0.0,-182447.67485999994]
["2026-03-02T11:30:24.000000000",685.14,676.0,9.05,9.42,0.952,0.018,4,18,0.1,0.12,-0.046,0.018,322,380,586.8,63716.50000000001,-3921.74136,-182437.02378]
["2026-03-02T11:30:37.000000000",685.19,648.0,36.67,37.8,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,56,1,6.1,63349.6,-34.94469000000001,-182867.6183400001]
["2026-03-02T11:30:49.000000000",685.2,636.0,48.81,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63476.399999999994,0.0,-180929.80080000006]
["2026-03-02T11:31:01.000000000",685.07,670.0,14.73,15.4,0.986,0.005,13,5,0.03,0.04,-0.014,0.005,831,414,422.00000000000006,62791.89999999999,-2801.9363000000003,-184755.84323]
["2026-03-02T11:31:13.000000000",684.99,709.0,0.0,0.02,0.004,0.001,76,0,23.66,24.41,-0.996,0.001,0,0,7.6,62838.39999999999,52.05924,-186426.87840000002]
["2026-03-02T11:31:25.000000000",684.7,681.0,4.08,4.3,0.806,0.06,102,195,0.54,0.58,-0.195,0.06,178,2241,1680.0,62838.39999999999,-3122.2319999999995,-186347.95200000008]
["2026-03-02T11:31:37.000000000",684.82,653.0,31.52,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,62348.9,-58.894520000000014,-193070.6177799999]
["2026-03-02T11:31:49.000000000",684.69,692.0,0.02,0.03,0.02,0.013,380,472,7.2,7.6,-0.98,0.013,453,122,1082.8999999999999,62385.8,-649.7708099999999,-190273.98161999998]
["2026-03-02T11:31:49.000000000",684.69,750.0,0.0,0.02,0.002,0.0,8,0,64.96,65.64,-0.998,0.0,0,0,0.0,62385.8,0.0,-190273.98161999998]
["2026-03-02T11:32:02.000000000",684.59,706.0,0.0,0.02,0.004,0.002,123,2,21.05,21.84,-0.996,0.002,0,0,24.6,62223.100000000006,168.40914,-194276.3731499999]
["2026-03-02T11:32:14.000000000",684.72,694.0,0.01,0.02,0.011,0.007,529,848,9.14,9.54,-0.989,0.007,62,32,413.70000000000005,62420.799999999996,2238.3496800000003,-193871.62080000003]
["2026-03-02T11:32:38.000000000",684.75,659.0,25.33,25.87,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,84,17,16.8,62411.299999999996,-115.03800000000001,-193765.76175000003]
["2026-03-02T11:32:50.000000000",684.68,651.0,33.21,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,62374.499999999985,-38.34208,-191800.09307999996]
["2026-03-02T11:32:50.000000000",684.68,780.0,0.0,0.02,0.001,0.0,0,0,94.93,95.79,-0.999,0.0,0,0,0.0,62374.499999999985,0.0,-191800.09307999996]
["2026-03-02T11:33:03.000000000",684.72,712.0,0.0,0.02,0.003,0.001,39,22,26.96,27.82,-0.996,0.001,0,0,3.9,62363.09999999999,26.70408,-191748.30408]
["2026-03-02T11:33:15.000000000",684.6,700.0,0.0,0.01,0.003,0.002,506,29,15.13,15.89,-0.997,0.002,72,1,115.60000000000001,62368.700000000004,594.2328,-194703.66299999994]
["2026-03-02T11:33:27.000000000",684.52,712.0,0.0,0.02,0.003,0.001,39,22,27.12,27.98,-0.996,0.001,0,0,3.9,62368.700000000004,26.696279999999998,-194680.91059999997]
["2026-03-02T11:33:39.000000000",684.59,661.0,23.23,23.78,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,253,30,50.6,62538.2,-346.40254,-195169.76309999995]
["2026-03-02T11:33:51.000000000",684.63,633.0,51.24,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62349.799999999996,0.0,-193762.61334000007]
["2026-03-02T11:34:03.000000000",684.67,718.0,0.0,0.02,0.003,0.001,0,0,33.02,33.88,-0.997,0.001,0,0,0.0,62386.49999999999,0.0,-192249.17397]
["2026-03-02T11:34:03.000000000",684.67,785.0,0.0,0.02,0.001,0.0,0,0,100.02,100.88,-0.999,0.0,0,0,0.0,62386.49999999999,0.0,-192249.17397]
["2026-03-02T11:34:27.000000000",684.93,679.0,6.0,6.31,0.871,0.043,9,54,0.27,0.29,-0.129,0.043,254,1309,1130.8999999999999,62358.6,-7215.737549999998,-193932.45006]
["2026-03-02T11:34:39.000000000",685.14,652.0,32.65,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,8,3.6000000000000005,62828.40000000001,-24.665040000000005,-187964.04815999995]
["2026-03-02T11:34:51.000000000",685.33,640.0,44.93,45.79,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,63673.000000000015,0.0,-178812.19162]
["2026-03-02T11:34:51.000000000",685.33,740.0,0.0,0.02,0.002,0.0,10,0,54.29,55.08,-0.998,0.0,0,0,0.0,63673.000000000015,0.0,-178812.19162]
["2026-03-02T11:35:04.000000000",685.28,701.0,0.0,0.03,0.007,0.003,546,234,15.27,16.93,-0.993,0.003,14,1,168.00000000000003,63761.200000000004,1093.7068800000002,-178860.82111999998]
["2026-03-02T11:35:16.000000000",685.18,693.0,0.01,0.02,0.012,0.009,308,469,7.51,8.05,-0.988,0.009,500,57,727.2,63638.600000000006,-1183.9910399999999,-183347.3161999999]
["2026-03-02T11:35:40.000000000",685.11,658.0,26.7,27.51,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,195,25,19.5,63502.9,-133.59645,-181846.69197]
["2026-03-02T11:35:52.000000000",685.29,646.0,38.89,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,41,0,4.1000000000000005,63665.700000000004,-28.096890000000002,-180467.69505000004]
["2026-03-02T11:36:05.000000000",685.58,636.0,49.23,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64606.600000000006,0.0,-171257.88400000008]
["2026-03-02T11:36:05.000000000",685.58,711.0,0.0,0.02,0.004,0.001,34,0,25.04,25.77,-0.997,0.001,0,0,3.4000000000000004,64606.600000000006,23.309720000000002,-171257.88400000008]
["2026-03-02T11:36:17.000000000",685.61,699.0,0.0,0.02,0.006,0.003,151,11,13.31,13.69,-0.994,0.003,14,0,49.5,64265.10000000001,281.78571,-174415.75595000002]
["2026-03-02T11:36:29.000000000",685.67,671.0,14.38,15.15,0.985,0.005,3,19,0.03,0.04,-0.015,0.005,211,102,106.99999999999999,64265.10000000001,-713.0967999999999,-174431.01964999994]
["2026-03-02T11:36:41.000000000",685.79,665.0,20.3,21.26,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,198,97,39.6,64693.8,-271.57284,-171750.61917999998]
["2026-03-02T11:36:54.000000000",685.89,805.0,0.0,0.02,0.001,0.0,0,0,118.93,119.58,-0.999,0.0,0,0,0.0,64778.299999999996,0.0,-170009.49662999995]
["2026-03-02T11:37:06.000000000",685.9,717.0,0.0,0.02,0.003,0.001,25,0,30.63,31.49,-0.997,0.001,0,0,2.5,64769.4,17.1475,-170479.07319999998]
["2026-03-02T11:37:18.000000000",686.28,706.0,0.0,0.02,0.004,0.002,123,2,19.43,20.2,-0.995,0.002,0,0,24.6,65840.29999999999,168.82488,-164665.33691999994]
["2026-03-02T11:37:30.000000000",686.13,678.0,7.98,8.34,0.945,0.021,9,39,0.11,0.13,-0.055,0.021,847,1213,1797.6000000000004,65840.29999999999,-12074.51574,-164629.34606999994]
["2026-03-02T11:37:30.000000000",686.13,805.0,0.0,0.02,0.001,0.0,0,0,118.52,119.29,-0.999,0.0,0,0,0.0,65840.29999999999,0.0,-164629.34606999994]
["2026-03-02T11:37:54.000000000",686.14,639.0,46.69,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,65693.40000000001,0.0,-165776.91311999998]
["2026-03-02T11:37:54.000000000",686.14,735.0,0.0,0.02,0.002,0.0,0,0,48.48,49.34,-0.998,0.0,0,0,0.0,65693.40000000001,0.0,-165776.91311999998]
["2026-03-02T11:38:06.000000000",686.23,719.0,0.0,0.02,0.003,0.001,0,0,32.3,33.16,-0.997,0.001,0,0,0.0,66038.4,0.0,-165083.60618]
["2026-03-02T11:38:31.000000000",686.42,680.0,6.41,6.75,0.912,0.034,59,133,0.17,0.19,-0.088,0.034,1382,1653,4899.400000000001,66500.00000000001,-30876.54444,-163893.75772000005]
["2026-03-02T11:38:43.000000000",686.4,657.0,28.95,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,66586.1,-19.2192,-160784.39519999994]
["2026-03-02T11:38:55.000000000",686.46,645.0,41.11,41.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,66597.90000000001,0.0,-162511.8539400001]
["2026-03-02T11:38:55.000000000",686.46,765.0,0.0,0.02,0.001,0.0,0,0,78.31,78.9,-0.998,0.0,0,0,0.0,66597.90000000001,0.0,-162511.8539400001]
["2026-03-02T11:39:07.000000000",686.59,709.0,0.0,0.02,0.004,0.001,76,0,22.21,22.9,-0.996,0.001,0,0,7.6,67289.90000000001,52.180839999999996,-158898.21029000002]
["2026-03-02T11:39:19.000000000",686.53,698.0,0.0,0.02,0.007,0.004,262,96,11.37,11.77,-0.993,0.004,18,0,112.00000000000001,66769.6,670.05328,-162264.11161999998]
["2026-03-02T11:39:32.000000000",686.5,670.0,13.85,16.78,0.99,0.004,13,5,0.02,0.03,-0.01,0.004,831,421,337.6,66769.6,-2246.228,-162257.02099999998]
["2026-03-02T11:39:44.000000000",686.49,658.0,28.17,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,66693.0,-133.86555,-161860.61219999997]
["2026-03-02T11:39:56.000000000",686.59,795.0,0.0,0.02,0.001,0.0,0,0,108.18,108.84,-0.999,0.0,0,0,0.0,66989.59999999999,0.0,-159813.43476000003]
["2026-03-02T11:40:08.000000000",686.83,668.0,18.47,19.06,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,453,343,135.9,67898.19999999998,-933.4019700000001,-158785.48038000017]
["2026-03-02T11:40:21.000000000",687.04,705.0,0.0,0.01,0.003,0.001,576,87,17.75,18.31,-0.997,0.001,399,0,97.50000000000001,68799.90000000001,121.60608000000002,-154164.21855999995]
["2026-03-02T11:40:33.000000000",687.05,677.0,9.91,10.29,0.966,0.014,11,34,0.07,0.08,-0.034,0.014,632,695,900.2,68799.90000000001,-5973.2127,-154166.46245]
["2026-03-02T11:40:45.000000000",687.12,665.0,21.76,22.51,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,198,97,39.6,69079.90000000001,-272.09952000000004,-155733.68664000006]
["2026-03-02T11:40:58.000000000",687.08,724.0,0.0,0.02,0.003,0.001,0,0,36.54,37.21,-0.997,0.001,0,0,0.0,69394.4,0.0,-154035.09103999988]
["2026-03-02T11:41:10.000000000",687.13,723.0,0.0,0.02,0.003,0.001,0,0,35.69,36.21,-0.997,0.001,0,0,0.0,69588.9,0.0,-154299.85140999997]
["2026-03-02T11:41:22.000000000",687.18,711.0,0.0,0.02,0.004,0.001,34,0,23.43,24.21,-0.996,0.001,0,0,3.4000000000000004,69532.40000000001,23.364120000000003,-153557.24280000004]
["2026-03-02T11:41:34.000000000",687.45,683.0,4.18,5.74,0.837,0.058,80,497,0.29,0.34,-0.163,0.058,430,1344,2958.0,69532.40000000001,-13955.235,-153617.577]
["2026-03-02T11:41:46.000000000",687.56,633.0,54.15,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,70945.90000000001,0.0,-145922.92148000002]
["2026-03-02T11:41:58.000000000",687.58,644.0,43.29,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,71423.4,0.0,-147296.13792000007]
["2026-03-02T11:41:58.000000000",687.58,760.0,0.0,0.02,0.002,0.0,0,0,72.18,72.71,-0.998,0.0,0,0,0.0,71423.4,0.0,-147296.13792000007]
["2026-03-02T11:42:11.000000000",687.51,724.0,0.0,0.02,0.003,0.001,0,0,36.09,36.79,-0.997,0.001,0,0,0.0,71354.09999999999,0.0,-150496.6265100001]
["2026-03-02T11:42:23.000000000",687.54,696.0,0.0,0.02,0.009,0.007,965,774,8.32,8.67,-0.991,0.007,30,13,696.5,71175.99999999999,4499.9493,-148413.75947999995]
["2026-03-02T11:42:35.000000000",687.58,800.0,0.0,0.02,0.001,0.0,0,0,112.13,112.71,-0.999,0.0,1,0,0.0,71175.99999999999,0.0,-148422.39396000007]
["2026-03-02T11:42:59.000000000",687.56,650.0,34.65,40.65,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,213,114,21.5,71525.69999999997,-145.07515999999998,-149803.51012000002]
["2026-03-02T11:42:59.000000000",687.56,790.0,0.0,0.22,0.001,0.0,0,0,100.14,104.78,-0.999,0.0,0,0,0.0,71525.69999999997,0.0,-149803.51012000002]
["2026-03-02T11:43:11.000000000",687.55,730.0,0.0,0.02,0.002,0.001,165,4,42.11,42.67,-0.998,0.001,15,0,18.0,71883.19999999998,103.13250000000001,-149873.5241]
["2026-03-02T11:43:23.000000000",687.68,653.0,34.31,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,72209.29999999999,-59.14048000000001,-148609.71103999994]
["2026-03-02T11:43:35.000000000",687.61,675.0,12.35,12.74,0.979,0.008,183,12,0.04,0.06,-0.021,0.008,423,716,484.8,72209.29999999999,-1320.2112,-148594.58382999996]
["2026-03-02T11:43:48.000000000",687.67,663.0,24.24,25.07,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,124,8.9,71963.09999999998,-61.20263,-148035.40857000006]
["2026-03-02T11:44:00.000000000",687.71,635.0,52.38,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,73128.29999999999,0.0,-146967.06555000003]
["2026-03-02T11:44:12.000000000",687.79,676.0,11.64,12.03,0.976,0.009,4,18,0.05,0.06,-0.024,0.009,322,395,293.4,72558.4,-1968.45498,-146669.84192000015]
["2026-03-02T11:44:24.000000000",687.79,709.0,0.0,0.02,0.004,0.002,76,0,21.02,21.55,-0.996,0.002,0,0,15.2,72643.79999999999,104.54408,-148184.35550000015]
["2026-03-02T11:44:36.000000000",687.95,681.0,6.91,7.21,0.924,0.03,102,199,0.14,0.16,-0.076,0.03,178,2405,840.0,72643.79999999999,-1568.5259999999998,-148218.82749999998]
["2026-03-02T11:44:48.000000000",688.03,670.0,17.63,18.26,0.991,0.003,13,5,0.02,0.03,-0.009,0.003,831,431,253.2,73529.79999999999,-1688.4256199999998,-144872.97285999998]
["2026-03-02T11:45:00.000000000",687.94,641.0,46.6,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,73022.49999999999,0.0,-143806.28965999998]
["2026-03-02T11:45:13.000000000",688.02,668.0,19.65,20.25,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,453,343,90.60000000000001,73250.19999999998,-623.34612,-143108.16000000006]
["2026-03-02T11:45:13.000000000",688.02,723.0,0.0,0.02,0.003,0.001,0,0,34.77,35.46,-0.997,0.001,0,0,0.0,73250.19999999998,0.0,-143108.16000000006]
["2026-03-02T11:45:37.000000000",688.16,688.0,1.29,1.34,0.498,0.127,184,2514,1.19,1.25,-0.502,0.127,226,262,5207.000000000001,73653.29999999999,-3670.6454400000002,-142112.60976000008]
["2026-03-02T11:45:49.000000000",688.17,676.0,11.97,12.33,0.976,0.009,4,19,0.05,0.06,-0.024,0.009,322,395,293.4,74082.29999999999,-1969.54254,-138369.65372999993]
["2026-03-02T11:45:49.000000000",688.17,697.0,0.0,0.01,0.005,0.004,365,256,8.72,9.09,-0.995,0.004,15,2,152.0,74082.29999999999,963.4379999999999,-138369.65372999993]
["2026-03-02T11:46:02.000000000",688.17,785.0,0.0,0.02,0.001,0.0,0,0,96.54,97.15,-0.999,0.0,0,0,0.0,74045.19999999997,0.0,-138430.90085999994]
["2026-03-02T11:46:15.000000000",688.07,729.0,0.0,0.02,0.002,0.001,0,0,40.56,41.27,-0.997,0.001,0,0,0.0,73840.09999999999,0.0,-142603.19557000013]
["2026-03-02T11:46:27.000000000",688.14,701.0,0.0,0.02,0.006,0.003,546,241,12.67,13.08,-0.994,0.003,14,1,168.00000000000003,74009.8,1098.2714400000002,-144426.8232]
["2026-03-02T11:46:52.000000000",688.21,632.0,55.83,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,74214.59999999998,0.0,-144821.40672000003]
["2026-03-02T11:46:52.000000000",688.21,662.0,25.84,26.48,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,130,32,26.0,74214.59999999998,-178.9346,-144821.40672000003]
["2026-03-02T11:47:04.000000000",688.11,815.0,0.0,0.02,0.001,0.0,0,0,126.53,127.17,-0.999,0.0,0,0,0.0,74165.49999999999,0.0,-144056.51660999996]
["2026-03-02T11:47:17.000000000",688.07,755.0,0.0,0.02,0.002,0.0,0,0,66.55,67.4,-0.998,0.0,0,0,0.0,72969.29999999999,0.0,-143605.0254900001]
["2026-03-02T11:47:29.000000000",688.28,707.0,0.0,0.02,0.005,0.002,51,2,18.48,19.06,-0.995,0.002,1,0,10.4,74767.69999999997,68.82799999999999,-142619.18707999992]
["2026-03-02T11:47:41.000000000",688.24,711.0,0.0,0.02,0.004,0.001,34,0,22.42,23.08,-0.996,0.001,0,0,3.4000000000000004,75116.4,23.40016,-141708.61599999998]
["2026-03-02T11:47:53.000000000",688.37,668.0,19.98,20.65,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,453,347,90.60000000000001,75116.4,-623.6632200000001,-141735.38299999994]
["2026-03-02T11:48:05.000000000",688.46,640.0,48.12,48.7,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,75327.09999999996,0.0,-139813.14526000005]
["2026-03-02T11:48:05.000000000",688.46,820.0,0.0,0.02,0.001,0.0,0,0,131.3,131.88,-0.999,0.0,0,0,0.0,75327.09999999996,0.0,-139813.14526000005]
["2026-03-02T11:48:17.000000000",688.46,780.0,0.0,0.02,0.001,0.0,0,0,91.3,91.88,-0.999,0.0,0,0,0.0,75600.4,0.0,-138621.42100000006]
["2026-03-02T11:48:41.000000000",688.12,686.0,1.73,2.76,0.723,0.098,344,2523,0.61,0.65,-0.277,0.098,218,1402,5507.6,73877.29999999997,8496.905760000001,-144675.16563999996]
["2026-03-02T11:48:54.000000000",687.99,673.0,14.61,15.23,0.987,0.005,9,17,0.02,0.04,-0.013,0.005,702,877,355.5,73877.29999999997,-2383.8853500000005,-144647.83353]
["2026-03-02T11:49:06.000000000",688.06,646.0,41.6,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73454.59999999999,0.0,-144994.88379999998]
["2026-03-02T11:49:06.000000000",688.06,770.0,0.0,0.02,0.001,0.0,0,0,81.68,82.4,-0.998,0.0,0,0,0.0,73454.59999999999,0.0,-144994.88379999998]
["2026-03-02T11:49:18.000000000",688.09,699.0,0.0,0.01,0.004,0.003,151,22,10.43,11.2,-0.996,0.003,14,1,49.5,74114.29999999999,282.80499000000003,-142405.0421299999]
["2026-03-02T11:49:31.000000000",688.06,699.0,0.0,0.01,0.004,0.003,151,22,10.75,11.17,-0.996,0.003,14,1,49.5,73312.89999999998,282.79266,-144867.59269999998]
["2026-03-02T11:49:43.000000000",688.06,687.0,1.73,1.89,0.617,0.117,214,2048,0.85,0.89,-0.382,0.117,211,491,4972.5,73340.6,241.50905999999938,-145790.28115999995]
["2026-03-02T11:50:08.000000000",687.89,651.0,36.47,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,73262.09999999999,-38.521840000000005,-145479.79243]
["2026-03-02T11:50:20.000000000",687.96,633.0,54.57,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,73045.59999999999,0.0,-145725.06312000004]
["2026-03-02T11:50:20.000000000",687.96,740.0,0.0,0.02,0.002,0.0,10,0,51.87,52.43,-0.998,0.0,0,0,0.0,73045.59999999999,0.0,-145725.06312000004]
["2026-03-02T11:50:33.000000000",687.89,704.0,0.0,0.02,0.005,0.002,84,14,15.87,16.43,-0.995,0.002,4,0,17.6,72927.6,110.0624,-146552.21294000003]
["2026-03-02T11:50:45.000000000",687.87,692.0,0.07,0.08,0.066,0.046,380,550,4.13,4.51,-0.934,0.046,453,140,3831.7999999999997,72960.89999999998,-2309.8674600000004,-145723.19589]
["2026-03-02T11:50:57.000000000",687.83,662.0,25.46,26.14,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,130,32,26.0,72960.89999999998,-178.83580000000003,-145714.72200999997]
["2026-03-02T11:51:09.000000000",687.73,637.0,50.33,51.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,72532.69999999998,0.0,-146249.22314999998]
["2026-03-02T11:51:09.000000000",687.73,805.0,0.0,0.02,0.001,0.0,0,0,116.95,117.81,-0.999,0.0,0,0,0.0,72532.69999999998,0.0,-146249.22314999998]
["2026-03-02T11:51:34.000000000",687.71,710.0,0.0,0.02,0.004,0.001,367,0,22.1,22.64,-0.996,0.001,1,0,36.8,72324.4,251.70186,-146970.50410000005]
["2026-03-02T11:51:46.000000000",687.72,682.0,5.7,6.04,0.902,0.039,45,369,0.19,0.22,-0.098,0.039,334,2486,1478.1,72305.09999999998,-7751.292120000002,-145146.7446]
["2026-03-02T11:51:46.000000000",687.72,785.0,0.0,0.02,0.001,0.0,0,0,97.1,97.73,-0.999,0.0,0,0,0.0,72305.09999999998,0.0,-145146.7446]
["2026-03-02T11:52:10.000000000",687.71,643.0,44.31,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,72345.79999999999,0.0,-146823.33416000006]
["2026-03-02T11:52:22.000000000",687.63,631.0,56.18,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71818.59999999998,0.0,-148070.11841999996]
["2026-03-02T11:52:22.000000000",687.63,723.0,0.0,0.02,0.003,0.001,0,0,35.19,35.7,-0.997,0.001,0,0,0.0,71818.59999999998,0.0,-148070.11841999996]
["2026-03-02T11:52:46.000000000",688.03,677.0,10.85,11.23,0.973,0.011,11,34,0.05,0.07,-0.027,0.011,632,730,707.3000000000001,73183.89999999997,-4699.93293,-143670.98445]
["2026-03-02T11:52:46.000000000",688.03,685.0,3.29,3.51,0.787,0.078,147,4392,0.42,0.46,-0.213,0.078,346,1563,3845.4,73183.89999999997,-10679.60166,-143670.98445]
["2026-03-02T11:53:10.000000000",688.0,649.0,38.68,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,73522.79999999996,-30.96,-143904.83200000002]
["2026-03-02T11:53:10.000000000",688.0,785.0,0.0,0.02,0.001,0.0,0,0,96.76,97.43,-0.999,0.0,0,0,0.0,73522.79999999996,0.0,-143904.83200000002]
["2026-03-02T11:53:22.000000000",687.96,705.0,0.0,0.01,0.003,0.001,576,87,16.7,17.33,-0.997,0.001,399,0,97.50000000000001,73462.09999999996,121.76892000000004,-143597.20284000004]
["2026-03-02T11:53:34.000000000",687.98,702.0,0.0,0.03,0.008,0.004,201,52,13.82,14.33,-0.992,0.004,2,1,81.2,73539.09999999998,547.6320800000001,-145036.50370000006]
["2026-03-02T11:53:46.000000000",687.92,690.0,0.3,0.34,0.216,0.108,386,2261,2.25,2.64,-0.783,0.108,869,203,13554.000000000002,73543.09999999998,-35884.65888,-146593.6882400001]
["2026-03-02T11:53:58.000000000",687.98,662.0,25.53,26.17,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,130,32,26.0,73543.09999999998,-178.8748,-146606.4740600001]
["2026-03-02T11:54:11.000000000",687.87,634.0,53.51,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73496.69999999998,0.0,-146572.0274699999]
["2026-03-02T11:54:23.000000000",687.87,664.0,23.51,24.05,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,79,207,15.8,73038.39999999997,-108.68346000000001,-149211.38465999995]
["2026-03-02T11:54:35.000000000",687.85,708.0,0.0,0.02,0.004,0.002,99,23,19.96,20.63,-0.995,0.002,1,0,20.0,72833.29999999997,134.8186,-148752.37745000003]
["2026-03-02T11:54:47.000000000",687.7,696.0,0.0,0.02,0.009,0.007,965,808,8.1,8.61,-0.991,0.007,30,13,696.5,72412.99999999996,4500.9965,-151515.4394]
["2026-03-02T11:54:59.000000000",687.72,668.0,19.37,19.9,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,453,347,135.9,72412.99999999996,-934.61148,-151519.84584000002]
["2026-03-02T11:54:59.000000000",687.72,725.0,0.0,0.02,0.003,0.001,73,4,37.03,37.63,-0.997,0.001,0,0,7.3,72412.99999999996,50.203559999999996,-151519.84584000002]
["2026-03-02T11:55:24.000000000",687.54,629.0,58.05,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72865.59999999999,0.0,-151764.82943999994]
["2026-03-02T11:55:24.000000000",687.54,721.0,0.0,0.02,0.003,0.001,0,0,33.15,33.94,-0.997,0.001,0,0,0.0,72865.59999999999,0.0,-151764.82943999994]
["2026-03-02T11:55:49.000000000",687.92,686.0,2.2,2.64,0.707,0.103,344,2554,0.6,0.62,-0.293,0.103,218,1449,5788.599999999999,73247.79999999997,8927.825759999998,-148270.14928000007]
["2026-03-02T11:56:01.000000000",688.01,629.0,58.67,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73247.79999999997,0.0,-148289.54734000002]
["2026-03-02T11:56:14.000000000",687.99,647.0,40.67,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,73807.39999999997,0.0,-147791.25984000004]
["2026-03-02T11:56:26.000000000",687.89,635.0,52.54,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,73655.89999999998,0.0,-148507.88421000002]
["2026-03-02T11:56:26.000000000",687.89,727.0,0.0,0.02,0.003,0.001,0,0,38.78,39.46,-0.997,0.001,0,0,0.0,73655.89999999998,0.0,-148507.88421000002]
["2026-03-02T11:56:38.000000000",687.95,699.0,0.0,0.01,0.004,0.003,151,22,10.79,11.28,-0.996,0.003,14,1,49.5,73868.59999999998,282.74745,-149078.7650000001]
["2026-03-02T11:56:50.000000000",687.93,707.0,0.0,0.02,0.005,0.002,51,2,18.78,19.46,-0.995,0.002,1,0,10.4,73676.29999999999,68.79299999999999,-149333.78061]
["2026-03-02T11:57:02.000000000",687.88,660.0,27.55,28.23,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,328,244,32.800000000000004,73677.29999999999,-225.62464000000003,-149316.04796000005]
["2026-03-02T11:57:15.000000000",687.92,648.0,39.45,40.31,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,73476.49999999999,-35.083920000000006,-150642.78536000015]
["2026-03-02T11:57:27.000000000",687.93,745.0,0.0,0.02,0.002,0.0,0,0,56.84,57.46,-0.998,0.0,0,0,0.0,73912.29999999999,0.0,-149798.82129000005]
["2026-03-02T11:57:39.000000000",688.01,649.0,38.59,39.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,74415.4,-30.96045,-149272.02562000003]
["2026-03-02T11:57:51.000000000",687.9,694.0,0.01,0.03,0.019,0.015,529,911,5.94,6.4,-0.981,0.015,62,35,886.5,74029.49999999997,4818.739500000001,-151158.45810000002]
["2026-03-02T11:58:03.000000000",687.74,666.0,21.23,21.96,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,76,169,15.2,73798.29999999997,-104.53648,-147622.70326000007]
["2026-03-02T11:58:16.000000000",687.78,638.0,49.44,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,73366.79999999996,0.0,-151425.77147999997]
["2026-03-02T11:58:28.000000000",687.79,671.0,16.39,17.1,0.987,0.004,3,19,0.03,0.04,-0.013,0.004,211,116,85.6,73625.39999999998,-572.24128,-149824.0468600001]
["2026-03-02T11:58:28.000000000",687.79,719.0,0.0,0.02,0.003,0.001,0,0,30.89,31.56,-0.997,0.001,0,0,0.0,73625.39999999998,0.0,-149824.0468600001]
["2026-03-02T11:58:52.000000000",687.94,700.0,0.0,0.02,0.007,0.004,506,48,11.89,12.25,-0.993,0.004,72,1,231.20000000000002,74981.69999999998,1194.26384,-149194.23574]
["2026-03-02T11:59:04.000000000",687.93,672.0,15.56,16.21,0.985,0.005,1,3,0.03,0.05,-0.015,0.005,209,617,104.99999999999999,74499.39999999997,-715.4472000000001,-149805.01265999998]
["2026-03-02T11:59:17.000000000",687.9,644.0,43.48,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,74499.39999999997,0.0,-149798.47980000003]
["2026-03-02T11:59:29.000000000",687.84,630.0,57.48,58.05,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,74229.19999999997,0.0,-150613.57343999995]
["2026-03-02T11:59:29.000000000",687.84,725.0,0.0,0.02,0.003,0.001,73,4,36.95,37.49,-0.997,0.001,0,0,7.3,74229.19999999997,50.21232,-150613.57343999995]
["2026-03-02T11:59:41.000000000",687.83,697.0,0.0,0.02,0.008,0.006,365,364,9.02,9.43,-0.992,0.006,15,2,227.99999999999997,73988.59999999998,1444.4430000000002,-150421.54269999996]
["2026-03-02T11:59:52.000000000",687.79,685.0,3.07,3.32,0.778,0.082,147,4394,0.47,0.5,-0.222,0.082,346,1598,4042.6000000000004,74171.59999999998,-11223.357219999998,-150638.39022000006]
["2026-03-02T12:00:06.000000000",687.79,691.0,0.14,0.16,0.11,0.068,288,739,3.27,3.64,-0.89,0.068,74,93,2461.6000000000004,73162.99999999999,10008.720080000001,-150616.3809400001]
["2026-03-02T12:00:32.000000000",687.78,639.0,48.36,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,73722.49999999997,0.0,-149789.54286]
["2026-03-02T12:00:32.000000000",687.78,735.0,0.0,0.02,0.002,0.0,0,0,47.07,47.64,-0.998,0.0,0,0,0.0,73722.49999999997,0.0,-149789.54286]
["2026-03-02T12:00:45.000000000",687.8,703.0,0.0,0.01,0.003,0.002,248,62,14.96,15.6,-0.997,0.002,323,1,114.19999999999999,74114.09999999998,-103.17,-149067.58179999996]
["2026-03-02T12:00:57.000000000",687.78,714.0,0.0,0.02,0.004,0.001,4,0,25.94,26.52,-0.996,0.001,0,0,0.4,74506.39999999998,2.7511200000000002,-148797.07632]
["2026-03-02T12:01:09.000000000",687.71,664.0,23.5,24.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,79,207,15.8,73946.19999999997,-108.65818000000002,-149402.2466600001]
["2026-03-02T12:01:22.000000000",687.71,652.0,35.37,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,8,3.6000000000000005,73936.39999999998,-24.757560000000005,-149927.65710000007]
["2026-03-02T12:01:22.000000000",687.71,800.0,0.0,0.02,0.001,0.0,0,0,112.08,112.64,-0.999,0.0,1,0,0.0,73936.39999999998,0.0,-149927.65710000007]
["2026-03-02T12:01:46.000000000",687.6,709.0,0.0,0.02,0.004,0.002,76,0,21.1,21.76,-0.996,0.002,0,0,15.2,74159.69999999997,104.51520000000001,-150682.7268]
["2026-03-02T12:01:58.000000000",687.63,673.0,14.4,14.96,0.982,0.006,9,17,0.04,0.05,-0.018,0.006,702,877,426.6,73699.99999999999,-2859.1655399999995,-151908.4690799999]
["2026-03-02T12:02:11.000000000",687.64,670.0,17.27,17.95,0.987,0.004,13,5,0.03,0.04,-0.011,0.004,831,433,337.6,73260.8,-2249.9580800000003,-150025.16936000006]
["2026-03-02T12:02:23.000000000",687.76,642.0,45.33,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,74397.79999999997,0.0,-150219.16368000006]
["2026-03-02T12:02:35.000000000",687.75,630.0,57.33,57.94,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,74397.79999999997,0.0,-150216.97950000002]
["2026-03-02T12:02:35.000000000",687.75,750.0,0.0,0.02,0.002,0.0,8,0,62.06,62.67,-0.998,0.0,0,0,0.0,74397.79999999997,0.0,-150216.97950000002]
["2026-03-02T12:02:48.000000000",687.66,711.0,0.0,0.02,0.004,0.001,34,0,23.05,23.83,-0.996,0.001,0,0,3.4000000000000004,74122.09999999998,23.380440000000004,-149844.55229999992]
["2026-03-02T12:03:00.000000000",687.59,683.0,4.75,4.96,0.869,0.053,80,523,0.26,0.27,-0.131,0.053,430,1473,2703.0,73748.79999999997,-12754.7945,-151602.59355999998]
["2026-03-02T12:03:25.000000000",687.52,648.0,39.09,39.79,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,73258.69999999997,-35.063520000000004,-151268.83792000005]
["2026-03-02T12:03:37.000000000",687.61,637.0,50.13,50.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,73258.69999999997,0.0,-151288.63981000002]
["2026-03-02T12:03:37.000000000",687.61,729.0,0.0,0.02,0.002,0.001,0,0,41.17,41.87,-0.997,0.001,0,0,0.0,73258.69999999997,0.0,-151288.63981000002]
["2026-03-02T12:03:49.000000000",687.5,701.0,0.0,0.02,0.006,0.003,546,241,13.37,13.78,-0.994,0.003,14,1,168.00000000000003,73870.29999999997,1097.2500000000002,-150721.3125]
["2026-03-02T12:04:02.000000000",687.57,689.0,0.5,0.53,0.281,0.123,176,1759,1.83,2.04,-0.719,0.123,710,206,10897.8,73258.39999999998,-45160.972740000005,-152910.06744]
["2026-03-02T12:04:14.000000000",687.76,661.0,26.36,27.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,253,30,25.3,74674.89999999998,-174.00328000000002,-151510.08920000005]
["2026-03-02T12:04:26.000000000",687.87,716.0,0.0,0.02,0.003,0.001,35,2,27.91,28.48,-0.997,0.001,0,0,3.5000000000000004,74884.29999999997,24.075450000000007,-147491.02178999994]
["2026-03-02T12:04:39.000000000",687.84,755.0,0.0,0.02,0.002,0.0,0,0,66.91,67.48,-0.998,0.0,0,0,0.0,74751.59999999999,0.0,-148404.23135999995]
["2026-03-02T12:04:51.000000000",687.84,707.0,0.0,0.02,0.005,0.002,51,2,18.91,19.48,-0.995,0.002,1,0,10.4,74751.59999999999,68.784,-148404.23135999995]
["2026-03-02T12:05:03.000000000",687.85,695.0,0.01,0.02,0.013,0.01,652,1196,7.0,7.41,-0.987,0.01,33,7,685.0,74634.19999999998,4257.7915,-148594.85980000003]
["2026-03-02T12:05:16.000000000",687.96,657.0,30.54,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,75040.79999999999,-19.262880000000003,-148020.09768000004]
["2026-03-02T12:05:28.000000000",687.91,656.0,31.62,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,75279.09999999998,-11.00656,-148155.86461000002]
["2026-03-02T12:05:40.000000000",687.9,628.0,59.61,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75393.99999999997,0.0,-147661.86239999995]
["2026-03-02T12:05:40.000000000",687.9,720.0,0.0,0.02,0.003,0.001,134,0,31.89,32.42,-0.997,0.001,6,0,14.000000000000002,75393.99999999997,88.05120000000001,-147661.86239999995]
["2026-03-02T12:06:05.000000000",687.95,680.0,7.82,8.2,0.945,0.022,59,136,0.1,0.12,-0.055,0.022,1382,1964,3170.2,75389.69999999997,-20023.472700000006,-148266.29605]
["2026-03-02T12:06:17.000000000",688.06,675.0,12.87,13.27,0.977,0.008,183,12,0.05,0.06,-0.023,0.008,423,733,484.8,75653.9,-1321.0752,-149579.42758]
["2026-03-02T12:06:29.000000000",688.13,647.0,40.76,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,76657.09999999998,0.0,-149033.13100999998]
["2026-03-02T12:06:41.000000000",688.07,635.0,52.74,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,76500.29999999997,0.0,-149922.88423000017]
["2026-03-02T12:06:41.000000000",688.07,727.0,0.0,0.02,0.003,0.001,0,0,38.64,39.27,-0.997,0.001,0,0,0.0,76500.29999999997,0.0,-149922.88423000017]
["2026-03-02T12:07:06.000000000",687.96,639.0,48.61,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,75973.4,0.0,-149884.46928000008]
["2026-03-02T12:07:06.000000000",687.96,687.0,1.66,1.72,0.624,0.126,214,2156,0.8,0.83,-0.375,0.126,211,710,5355.0,75973.4,260.0488800000001,-149884.46928000008]
["2026-03-02T12:07:18.000000000",687.91,659.0,28.53,29.12,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,84,25,8.4,75627.69999999998,-57.784440000000004,-149666.51497000005]
["2026-03-02T12:07:30.000000000",687.84,647.0,40.32,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,74929.49999999999,0.0,-151732.68911999997]
["2026-03-02T12:07:43.000000000",687.69,700.0,0.0,0.02,0.006,0.004,506,48,12.21,12.52,-0.993,0.004,72,1,231.20000000000002,74920.99999999996,1193.82984,-152187.17238]
["2026-03-02T12:07:55.000000000",687.6,721.0,0.0,0.02,0.003,0.001,0,0,33.1,33.67,-0.997,0.001,0,0,0.0,74920.99999999996,0.0,-152167.25519999999]
["2026-03-02T12:08:07.000000000",687.55,693.0,0.03,0.04,0.031,0.024,308,556,5.34,5.74,-0.969,0.024,500,61,1939.2,73974.69999999997,-3168.2303999999995,-153130.44845]
["2026-03-02T12:08:19.000000000",687.58,665.0,22.13,22.78,0.995,0.002,0,0,0.01,0.02,-0.007,0.002,198,97,39.6,74408.49999999997,-272.28168,-152468.80226000003]
["2026-03-02T12:08:31.000000000",687.58,653.0,34.13,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,73547.59999999996,-59.13188000000001,-153580.61912]
["2026-03-02T12:08:43.000000000",687.67,659.0,28.23,28.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,84,25,8.4,73752.39999999997,-57.76428,-152503.20056000006]
["2026-03-02T12:08:43.000000000",687.67,718.0,0.0,0.02,0.003,0.001,0,0,30.11,30.79,-0.997,0.001,0,0,0.0,73752.39999999997,0.0,-152503.20056000006]
["2026-03-02T12:09:08.000000000",687.48,699.0,0.0,0.01,0.004,0.003,151,22,11.3,11.67,-0.996,0.003,14,1,49.5,73267.89999999997,282.55428000000006,-153439.34867999994]
["2026-03-02T12:09:20.000000000",687.67,671.0,16.27,17.02,0.988,0.004,3,19,0.02,0.04,-0.012,0.004,211,116,85.6,73525.89999999998,-572.14144,-153335.96893000006]
["2026-03-02T12:09:32.000000000",687.65,682.0,5.57,5.91,0.912,0.039,45,370,0.17,0.19,-0.088,0.038,334,2521,1444.6999999999998,73848.49999999999,-7520.828050000001,-152129.49715]
["2026-03-02T12:09:45.000000000",687.71,632.0,55.28,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,74058.19999999998,0.0,-152404.78852000003]
["2026-03-02T12:09:45.000000000",687.71,724.0,0.0,0.02,0.003,0.001,0,0,36.08,36.68,-0.997,0.001,0,0,0.0,74058.19999999998,0.0,-152404.78852000003]
["2026-03-02T12:09:57.000000000",687.69,712.0,0.0,0.02,0.004,0.001,39,22,24.08,24.68,-0.996,0.001,0,0,3.9,74058.19999999998,26.81991,-152400.35628]
["2026-03-02T12:10:09.000000000",687.68,795.0,0.0,0.02,0.001,0.0,0,0,107.08,107.68,-0.999,0.0,0,0,0.0,74239.39999999998,0.0,-152634.70207999996]
["2026-03-02T12:10:34.000000000",687.44,650.0,37.06,37.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,73159.39999999998,0.0,-153659.33856]
["2026-03-02T12:10:46.000000000",687.45,638.0,49.06,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,73118.59999999996,0.0,-154075.4187]
["2026-03-02T12:10:46.000000000",687.45,730.0,0.0,0.02,0.002,0.001,165,4,42.33,42.94,-0.997,0.001,15,0,18.0,73118.59999999996,103.11750000000002,-154075.4187]
["2026-03-02T12:10:58.000000000",687.45,718.0,0.0,0.02,0.003,0.001,0,0,30.33,30.94,-0.997,0.001,0,0,0.0,72994.19999999998,0.0,-153328.848]
["2026-03-02T12:11:11.000000000",687.43,702.0,0.0,0.02,0.006,0.003,201,53,14.33,14.94,-0.994,0.003,2,1,60.9,72994.19999999998,410.39570999999995,-153324.38719999997]
["2026-03-02T12:11:23.000000000",687.44,663.0,24.08,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,124,8.9,72968.39999999998,-61.18216,-153182.25519999999]
["2026-03-02T12:11:35.000000000",687.37,651.0,36.07,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,72668.89999999998,-38.492720000000006,-152816.7857700001]
["2026-03-02T12:11:35.000000000",687.37,795.0,0.0,0.02,0.001,0.0,0,0,107.33,107.94,-0.999,0.0,0,0,0.0,72668.89999999998,0.0,-152816.7857700001]
["2026-03-02T12:11:48.000000000",687.38,735.0,0.0,0.02,0.002,0.0,0,0,47.34,48.06,-0.998,0.0,0,0,0.0,73001.09999999998,0.0,-154016.42493999997]
["2026-03-02T12:12:13.000000000",687.37,697.0,0.0,0.02,0.008,0.005,365,365,9.5,9.86,-0.992,0.005,15,2,190.0,72920.99999999997,1202.8975,-153198.2761200001]
["2026-03-02T12:12:25.000000000",687.37,669.0,18.1,18.57,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,260,258,78.0,72611.89999999998,-536.1486,-153751.6089700001]
["2026-03-02T12:12:38.000000000",687.4,657.0,30.08,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,72940.29999999996,-19.2472,-154992.88979999995]
["2026-03-02T12:12:50.000000000",687.45,666.0,21.09,21.68,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,76,172,15.2,73268.49999999997,-104.4924,-154272.71685000003]
["2026-03-02T12:12:50.000000000",687.45,722.0,0.0,0.02,0.003,0.001,130,0,34.36,34.93,-0.997,0.001,0,0,13.0,73268.49999999997,89.36850000000001,-154272.71685000003]
["2026-03-02T12:13:04.000000000",687.43,710.0,0.0,0.02,0.004,0.001,367,0,22.29,22.87,-0.996,0.001,1,0,36.8,73321.19999999997,251.59938,-153669.47705999998]
["2026-03-02T12:13:16.000000000",687.39,682.0,5.36,5.66,0.905,0.041,45,370,0.17,0.19,-0.094,0.041,334,2536,1553.9,73016.39999999998,-8144.884110000001,-155135.67432000002]
["2026-03-02T12:13:40.000000000",687.69,663.0,24.4,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,124,8.9,74872.49999999999,-61.20441000000001,-153240.02577000004]
["2026-03-02T12:13:40.000000000",687.69,805.0,0.0,0.02,0.001,0.0,0,0,117.02,117.61,-0.999,0.0,0,0,0.0,74872.49999999999,0.0,-153240.02577000004]
["2026-03-02T12:13:52.000000000",687.69,728.0,0.0,0.02,0.002,0.001,0,0,40.02,40.61,-0.997,0.001,0,0,0.0,74374.0,0.0,-153555.67548]
["2026-03-02T12:14:04.000000000",687.75,716.0,0.0,0.02,0.003,0.001,35,2,28.02,28.61,-0.997,0.001,0,0,3.5000000000000004,75084.19999999998,24.071250000000006,-154245.819]
["2026-03-02T12:14:17.000000000",687.76,688.0,0.92,0.96,0.454,0.148,184,3116,1.18,1.22,-0.546,0.148,226,440,6068.0,74905.79999999997,-4275.116160000001,-153001.84064000004]
["2026-03-02T12:14:29.000000000",687.86,686.0,2.24,2.46,0.709,0.111,344,2617,0.52,0.55,-0.291,0.111,218,1522,6238.2,74905.79999999997,9620.409959999999,-153024.08704000004]
["2026-03-02T12:14:42.000000000",687.86,649.0,38.53,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,75879.29999999997,-30.9537,-150626.89494000003]
["2026-03-02T12:14:54.000000000",687.9,750.0,0.0,0.02,0.002,0.0,8,0,61.89,62.49,-0.998,0.0,0,0,0.0,75484.59999999998,0.0,-150878.4828]
["2026-03-02T12:15:07.000000000",687.87,722.0,0.0,0.02,0.003,0.001,130,0,33.89,34.49,-0.997,0.001,0,0,13.0,76120.99999999997,89.42309999999999,-151166.31119999994]
["2026-03-02T12:15:19.000000000",687.96,709.0,0.0,0.02,0.004,0.002,76,0,20.62,21.48,-0.996,0.002,0,0,15.2,75819.19999999998,104.56992000000001,-151118.66952]
["2026-03-02T12:15:31.000000000",688.02,668.0,19.73,20.33,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,453,347,90.60000000000001,75819.19999999998,-623.34612,-151131.84923999998]
["2026-03-02T12:15:44.000000000",688.11,656.0,31.69,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,76445.7,-11.009760000000002,-149510.47647000002]
["2026-03-02T12:15:44.000000000",688.11,820.0,0.0,0.02,0.001,0.0,0,0,131.54,132.31,-0.999,0.0,0,0,0.0,76445.7,0.0,-149510.47647000002]
["2026-03-02T12:15:56.000000000",688.31,760.0,0.0,0.02,0.002,0.0,0,0,71.4,72.09,-0.998,0.0,0,0,0.0,76600.49999999997,0.0,-147366.48268999995]
["2026-03-02T12:16:20.000000000",688.33,669.0,19.01,19.56,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,260,258,78.0,77796.79999999999,-536.8974000000001,-144042.68911999997]
["2026-03-02T12:16:33.000000000",688.41,674.0,14.03,14.58,0.985,0.006,0,3,0.03,0.04,-0.015,0.006,174,540,104.4,77914.59999999996,-718.7000400000001,-144053.92296]
["2026-03-02T12:16:45.000000000",688.39,662.0,25.99,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,77914.59999999996,-89.4907,-144049.73784]
["2026-03-02T12:16:58.000000000",688.43,634.0,54.13,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78167.49999999996,0.0,-143662.26082999998]
["2026-03-02T12:16:58.000000000",688.43,730.0,0.0,0.02,0.002,0.001,165,4,41.31,41.87,-0.998,0.001,15,0,18.0,78167.49999999996,103.26450000000001,-143662.26082999998]
["2026-03-02T12:17:10.000000000",688.43,715.0,0.0,0.02,0.004,0.001,82,0,26.31,26.9,-0.996,0.001,8,0,9.0,78096.79999999996,50.94382000000001,-143873.60884]
["2026-03-02T12:17:22.000000000",688.48,687.0,1.93,2.1,0.691,0.119,214,2385,0.59,0.6,-0.309,0.119,211,848,5057.5,78479.39999999997,245.78735999999955,-143735.34655999998]
["2026-03-02T12:17:34.000000000",688.41,675.0,13.24,13.58,0.982,0.007,183,12,0.03,0.05,-0.017,0.007,423,733,424.2,78121.39999999998,-1156.5287999999998,-144091.09709999998]
["2026-03-02T12:17:59.000000000",688.52,633.0,55.11,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,78511.69999999997,0.0,-144230.48108]
["2026-03-02T12:17:59.000000000",688.52,745.0,0.0,0.02,0.002,0.0,0,0,56.33,56.89,-0.998,0.0,0,0,0.0,78511.69999999997,0.0,-144230.48108]
["2026-03-02T12:18:11.000000000",688.58,721.0,0.0,0.02,0.003,0.001,0,0,32.21,32.78,-0.997,0.001,0,0,0.0,78604.39999999997,0.0,-142739.87968000007]
["2026-03-02T12:18:23.000000000",688.53,693.0,0.03,0.05,0.042,0.034,308,610,4.41,4.8,-0.958,0.034,500,68,2747.2000000000003,78388.69999999997,-4494.723839999999,-144802.67871000004]
["2026-03-02T12:18:35.000000000",688.43,681.0,7.29,7.67,0.948,0.023,102,207,0.09,0.11,-0.052,0.023,178,2478,644.0,78257.69999999997,-1203.37564,-145713.78222999998]
["2026-03-02T12:18:47.000000000",688.54,712.0,0.0,0.02,0.004,0.001,39,22,23.29,23.84,-0.996,0.001,0,0,3.9,78257.69999999997,26.853059999999996,-145737.06493999995]
["2026-03-02T12:18:47.000000000",688.54,810.0,0.0,0.02,0.001,0.0,0,0,121.29,121.84,-0.999,0.0,0,0,0.0,78257.69999999997,0.0,-145737.06493999995]
["2026-03-02T12:19:00.000000000",688.42,750.0,0.0,0.02,0.002,0.0,8,0,61.29,61.84,-0.998,0.0,0,0,0.0,78451.09999999996,0.0,-144489.0317]
["2026-03-02T12:19:24.000000000",688.46,699.0,0.0,0.01,0.004,0.003,151,22,10.4,10.8,-0.996,0.003,14,1,49.5,78223.69999999997,282.95706,-145279.51766]
["2026-03-02T12:19:37.000000000",688.54,653.0,35.17,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,78731.49999999996,-59.21444,-143964.76298]
["2026-03-02T12:19:49.000000000",688.59,660.0,28.17,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,244,32.800000000000004,78731.49999999996,-225.85752000000005,-143975.2173300001]
["2026-03-02T12:20:02.000000000",688.6,632.0,56.16,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,78907.09999999998,0.0,-143787.25460000007]
["2026-03-02T12:20:02.000000000",688.6,780.0,0.0,0.02,0.001,0.0,0,0,91.17,91.84,-0.999,0.0,0,0,0.0,78907.09999999998,0.0,-143787.25460000007]
["2026-03-02T12:20:16.000000000",688.57,682.0,6.48,6.85,0.94,0.028,45,373,0.1,0.12,-0.06,0.028,334,2601,1061.2,78988.49999999999,-5571.90844,-142683.40969]
["2026-03-02T12:20:28.000000000",688.58,685.0,3.65,3.94,0.853,0.068,147,4452,0.25,0.26,-0.147,0.068,346,1824,3352.4,79104.99999999996,-9317.864560000002,-144663.77220000006]
["2026-03-02T12:20:40.000000000",688.67,673.0,15.27,15.86,0.988,0.004,9,17,0.02,0.04,-0.012,0.004,702,1177,284.40000000000003,79848.99999999997,-1908.9932400000002,-144770.83006]
["2026-03-02T12:21:04.000000000",688.59,638.0,50.22,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,79023.09999999996,0.0,-144988.82181000008]
["2026-03-02T12:21:04.000000000",688.59,730.0,0.0,0.02,0.002,0.001,165,4,41.17,41.78,-0.997,0.001,15,0,18.0,79023.09999999996,103.28850000000003,-144988.82181000008]
["2026-03-02T12:21:29.000000000",688.52,635.0,53.22,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,78863.49999999997,0.0,-145062.21323999998]
["2026-03-02T12:21:29.000000000",688.52,691.0,0.16,0.18,0.141,0.095,288,839,2.55,2.88,-0.859,0.095,74,131,3439.0,78863.49999999997,13997.6116,-145062.21323999998]
["2026-03-02T12:21:41.000000000",688.51,679.0,9.33,9.7,0.966,0.015,9,55,0.06,0.07,-0.034,0.015,254,1525,394.5,78691.39999999998,-2530.27425,-145041.51659999997]
["2026-03-02T12:21:53.000000000",688.49,651.0,37.15,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,56,25,5.6000000000000005,78981.19999999998,-38.555440000000004,-147043.56325999997]
["2026-03-02T12:22:05.000000000",688.51,696.0,0.0,0.02,0.009,0.008,965,912,7.36,7.75,-0.991,0.008,30,13,796.0,78981.19999999998,5150.0548,-147047.83474000002]
["2026-03-02T12:22:05.000000000",688.51,740.0,0.0,0.02,0.002,0.0,10,0,51.29,51.78,-0.998,0.0,0,0,0.0,78981.19999999998,0.0,-147047.83474000002]
["2026-03-02T12:22:30.000000000",688.35,697.0,0.0,0.02,0.008,0.006,365,366,8.49,8.89,-0.991,0.006,15,2,227.99999999999997,78523.69999999997,1445.535,-145135.15575]
["2026-03-02T12:22:42.000000000",688.28,685.0,3.41,3.72,0.833,0.075,147,4453,0.27,0.29,-0.167,0.075,346,1846,3697.5,77966.19999999997,-10272.579,-149337.48815999995]
["2026-03-02T12:22:42.000000000",688.28,725.0,0.0,0.02,0.003,0.001,73,4,36.13,37.04,-0.997,0.001,0,0,7.3,77966.19999999997,50.24444,-149337.48815999995]
["2026-03-02T12:23:07.000000000",688.42,630.0,57.99,58.62,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,78590.79999999997,0.0,-148270.5227599999]
["2026-03-02T12:23:07.000000000",688.42,770.0,0.0,0.02,0.001,0.0,0,0,81.38,81.93,-0.998,0.0,0,0,0.0,78590.79999999997,0.0,-148270.5227599999]
["2026-03-02T12:23:19.000000000",688.47,710.0,0.0,0.02,0.004,0.002,367,0,21.38,22.01,-0.996,0.002,1,0,73.6,79323.89999999997,503.96004,-148365.9734699999]
["2026-03-02T12:23:43.000000000",688.56,675.0,13.34,13.7,0.985,0.006,183,12,0.03,0.04,-0.015,0.006,423,733,363.6,80094.99999999997,-991.5264000000002,-147311.90352]
["2026-03-02T12:23:43.000000000",688.56,684.0,4.51,4.84,0.895,0.05,130,3423,0.17,0.19,-0.105,0.051,439,2064,2888.9,80094.99999999997,-10940.529839999997,-147311.90352]
["2026-03-02T12:24:08.000000000",688.59,636.0,52.15,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79556.99999999999,0.0,-145264.94640000004]
["2026-03-02T12:24:08.000000000",688.59,800.0,0.0,0.02,0.001,0.0,0,0,111.14,111.77,-0.999,0.0,1,0,0.0,79556.99999999999,0.0,-145264.94640000004]
["2026-03-02T12:24:20.000000000",688.57,716.0,0.0,0.02,0.003,0.001,35,2,27.14,27.77,-0.997,0.001,0,0,3.5000000000000004,79985.09999999996,24.099950000000003,-144994.25061000005]
["2026-03-02T12:24:32.000000000",688.66,775.0,0.0,0.02,0.001,0.0,0,0,86.14,86.77,-0.999,0.0,0,0,0.0,79834.19999999997,0.0,-144120.01015999995]
["2026-03-02T12:24:45.000000000",688.6,677.0,11.46,11.79,0.979,0.009,11,36,0.04,0.06,-0.021,0.009,632,853,578.7,80110.79999999997,-3848.5854,-145308.37200000006]
["2026-03-02T12:24:57.000000000",688.57,649.0,39.28,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,79442.89999999995,-30.98565,-144413.09753000006]
["2026-03-02T12:25:09.000000000",688.49,637.0,51.16,51.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,79442.89999999995,0.0,-144396.31921000002]
["2026-03-02T12:25:21.000000000",688.46,648.0,40.14,40.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,56,1,0.0,79273.59999999996,0.0,-146066.4274400001]
["2026-03-02T12:25:33.000000000",688.36,695.0,0.01,0.02,0.014,0.012,652,1259,6.53,6.9,-0.986,0.012,33,9,822.0000000000001,79372.59999999999,5113.13808,-147812.9195199999]
["2026-03-02T12:25:45.000000000",688.3,683.0,5.28,5.59,0.911,0.041,80,531,0.14,0.16,-0.089,0.041,430,1797,2091.0,78343.29999999997,-9877.104999999998,-149225.50490000003]
["2026-03-02T12:25:57.000000000",688.36,655.0,32.95,33.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,78863.49999999999,-193.42916000000002,-147757.16235999996]
["2026-03-02T12:25:57.000000000",688.36,815.0,0.0,0.02,0.001,0.0,0,0,126.37,127.05,-0.999,0.0,0,0,0.0,78863.49999999999,0.0,-147757.16235999996]
["2026-03-02T12:26:09.000000000",688.34,727.0,0.0,0.02,0.003,0.001,0,0,38.37,39.05,-0.997,0.001,0,0,0.0,78863.49999999999,0.0,-147752.86933999992]
["2026-03-02T12:26:22.000000000",688.26,708.0,0.0,0.02,0.004,0.002,99,23,19.37,20.27,-0.995,0.002,1,0,20.0,78575.79999999997,134.89896000000002,-149329.01916000003]
["2026-03-02T12:26:34.000000000",688.15,696.0,0.0,0.02,0.009,0.007,965,912,7.71,8.11,-0.991,0.007,30,13,696.5,77511.9,4503.94175,-148786.97595]
["2026-03-02T12:26:58.000000000",688.18,661.0,26.82,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,77356.69999999998,-174.10953999999998,-151539.30053999994]
["2026-03-02T12:27:10.000000000",688.11,662.0,25.82,26.4,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,77356.69999999998,-89.4543,-151523.88633000004]
["2026-03-02T12:27:10.000000000",688.11,790.0,0.0,0.02,0.001,0.0,0,0,101.6,102.19,-0.999,0.0,0,0,0.0,77356.69999999998,0.0,-151523.88633000004]
["2026-03-02T12:27:22.000000000",688.06,714.0,0.0,0.02,0.004,0.001,4,0,25.71,26.19,-0.996,0.001,0,0,0.4,76187.79999999997,2.75224,-147967.30299999999]
["2026-03-02T12:27:34.000000000",688.08,686.0,2.33,2.54,0.745,0.108,344,2680,0.44,0.46,-0.254,0.108,218,1608,6069.599999999999,76397.49999999997,9363.39264,-150943.42151999997]
["2026-03-02T12:27:47.000000000",688.05,674.0,13.72,14.28,0.985,0.006,0,3,0.03,0.04,-0.015,0.006,174,541,104.4,76514.39999999998,-718.3242,-150560.47710000008]
["2026-03-02T12:27:59.000000000",688.1,785.0,0.0,0.02,0.001,0.0,0,0,96.63,97.26,-0.999,0.0,0,0,0.0,77064.69999999998,0.0,-150467.51509999993]
["2026-03-02T12:28:11.000000000",688.06,820.0,0.0,0.02,0.001,0.0,0,0,131.63,132.19,-0.999,0.0,0,0,0.0,77082.99999999997,0.0,-150332.85328]
["2026-03-02T12:28:24.000000000",688.09,720.0,0.0,0.02,0.003,0.001,134,0,31.64,32.26,-0.997,0.001,6,0,14.000000000000002,76523.39999999998,88.07552000000001,-149685.72241999998]
["2026-03-02T12:28:36.000000000",688.12,692.0,0.05,0.06,0.054,0.045,380,736,3.78,4.16,-0.946,0.045,453,177,3748.5,77077.49999999997,-2260.4742,-149990.20451999997]
["2026-03-02T12:28:48.000000000",688.18,650.0,37.76,38.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,76815.09999999998,0.0,-150301.95289999995]
["2026-03-02T12:29:00.000000000",688.22,653.0,34.86,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,77284.89999999998,-59.18692000000001,-149919.7801400001]
["2026-03-02T12:29:13.000000000",688.25,641.0,46.86,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,77722.79999999999,0.0,-149351.62650000007]
["2026-03-02T12:29:13.000000000",688.25,745.0,0.0,0.02,0.002,0.0,0,0,56.56,57.15,-0.998,0.0,0,0,0.0,77722.79999999999,0.0,-149351.62650000007]
["2026-03-02T12:29:38.000000000",688.17,705.0,0.0,0.01,0.003,0.001,576,87,16.58,17.15,-0.997,0.001,399,0,97.50000000000001,76939.49999999997,121.80609000000001,-149957.06018999993]
["2026-03-02T12:29:50.000000000",688.04,687.0,1.55,1.74,0.656,0.137,214,2404,0.64,0.67,-0.344,0.137,211,965,5822.500000000001,77223.69999999998,282.7844399999985,-150516.31844000006]
["2026-03-02T12:30:03.000000000",687.98,658.0,29.71,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,76584.39999999998,-134.1561,-149678.30476]
["2026-03-02T12:30:17.000000000",688.02,631.0,56.54,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76364.49999999997,0.0,-149651.91822]
["2026-03-02T12:30:17.000000000",688.02,775.0,0.0,0.02,0.001,0.0,0,0,86.66,87.46,-0.999,0.0,0,0,0.0,76364.49999999997,0.0,-149651.91822]
["2026-03-02T12:30:41.000000000",688.07,664.0,23.71,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,76756.59999999998,-54.357530000000004,-148854.3115200001]
["2026-03-02T12:30:41.000000000",688.07,700.0,0.0,0.02,0.007,0.004,506,53,11.78,12.12,-0.993,0.004,72,1,231.20000000000002,76756.59999999998,1194.48952,-148854.3115200001]
["2026-03-02T12:30:53.000000000",687.96,671.0,16.68,17.21,0.991,0.003,3,19,0.01,0.03,-0.008,0.003,211,118,64.2,74626.19999999998,-429.28704,-144463.34448000006]
["2026-03-02T12:31:18.000000000",688.05,637.0,50.65,51.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,76475.29999999997,0.0,-146979.17685000005]
["2026-03-02T12:31:18.000000000",688.05,693.0,0.02,0.03,0.026,0.024,308,640,4.84,5.22,-0.974,0.024,500,70,1939.2,76475.29999999997,-3170.5343999999996,-146979.17685000005]
["2026-03-02T12:31:30.000000000",687.81,717.0,0.0,0.02,0.003,0.001,25,0,28.83,29.48,-0.997,0.001,0,0,2.5,74930.19999999998,17.195249999999998,-146803.41516000006]
["2026-03-02T12:31:43.000000000",687.89,689.0,0.48,0.52,0.304,0.145,176,2035,1.55,1.72,-0.696,0.145,710,269,12847.0,74930.19999999998,-53263.3227,-146820.49003999998]
["2026-03-02T12:31:56.000000000",687.98,677.0,10.77,11.13,0.98,0.009,11,36,0.03,0.05,-0.02,0.009,632,855,578.7,75891.19999999997,-3845.1202200000002,-147171.30564]
["2026-03-02T12:32:08.000000000",688.0,633.0,54.65,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,75392.39999999998,0.0,-145890.39999999997]
["2026-03-02T12:32:20.000000000",688.13,639.0,48.65,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,76194.39999999998,0.0,-146972.18165999994]
["2026-03-02T12:32:32.000000000",688.18,724.0,0.0,0.02,0.003,0.001,0,0,35.57,36.11,-0.997,0.001,0,0,0.0,76790.89999999997,0.0,-146424.74677999996]
["2026-03-02T12:32:45.000000000",688.01,696.0,0.0,0.02,0.009,0.007,965,917,7.9,8.24,-0.991,0.007,30,13,696.5,76790.89999999997,4503.02545,-146388.57571000006]
["2026-03-02T12:32:57.000000000",687.92,683.0,4.81,5.16,0.911,0.044,80,531,0.15,0.17,-0.089,0.044,430,1818,2244.0,75478.79999999997,-10593.967999999999,-146004.14080000005]
["2026-03-02T12:32:57.000000000",687.92,712.0,0.0,0.02,0.004,0.001,39,22,23.83,24.36,-0.996,0.001,0,0,3.9,75478.79999999997,26.828879999999998,-146004.14080000005]
["2026-03-02T12:33:21.000000000",687.91,644.0,43.46,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,74289.4,0.0,-146617.00993999996]
["2026-03-02T12:33:21.000000000",687.91,760.0,0.0,0.02,0.002,0.0,0,0,71.68,72.55,-0.998,0.0,0,0,0.0,74289.4,0.0,-146617.00993999996]
["2026-03-02T12:33:33.000000000",687.9,708.0,0.0,0.02,0.004,0.002,99,23,19.76,20.53,-0.995,0.002,1,0,20.0,74726.5,134.82840000000002,-145677.27090000006]
["2026-03-02T12:33:46.000000000",687.9,755.0,0.0,0.02,0.002,0.0,0,0,66.86,67.41,-0.998,0.0,0,0,0.0,74726.5,0.0,-145677.27090000006]
["2026-03-02T12:34:11.000000000",687.88,662.0,25.54,26.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,74625.29999999999,-89.4244,-145865.64188000004]
["2026-03-02T12:34:23.000000000",687.85,634.0,53.53,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74613.4,0.0,-146598.7191]
["2026-03-02T12:34:23.000000000",687.85,790.0,0.0,0.02,0.001,0.0,0,0,101.91,102.47,-0.999,0.0,0,0,0.0,74613.4,0.0,-146598.7191]
["2026-03-02T12:34:35.000000000",687.79,676.0,11.55,11.94,0.982,0.008,4,19,0.03,0.04,-0.017,0.008,322,425,260.8,74456.9,-1749.73776,-147098.33509]
["2026-03-02T12:34:47.000000000",687.7,703.0,0.0,0.01,0.003,0.002,248,62,15.0,15.66,-0.997,0.002,323,1,114.19999999999999,74238.29999999999,-103.15500000000002,-149228.83689999994]
["2026-03-02T12:34:59.000000000",687.65,675.0,12.45,12.83,0.983,0.007,183,12,0.03,0.04,-0.016,0.007,423,734,424.2,74238.29999999999,-1155.252,-149217.98704999994]
["2026-03-02T12:35:12.000000000",687.67,647.0,40.34,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,73704.99999999999,0.0,-147351.17692000003]
["2026-03-02T12:35:24.000000000",687.75,635.0,52.34,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,73841.49999999999,0.0,-148342.86074999996]
["2026-03-02T12:35:36.000000000",687.73,635.0,52.46,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,74620.5,0.0,-147163.90404999998]
["2026-03-02T12:35:48.000000000",687.69,709.0,0.0,0.01,0.002,0.001,76,0,20.99,21.54,-0.998,0.001,0,0,7.6,73913.7,52.26444000000001,-146290.23063000003]
["2026-03-02T12:36:00.000000000",687.72,681.0,6.66,7.02,0.946,0.026,102,207,0.08,0.1,-0.054,0.026,178,2523,727.9999999999999,73913.7,-1358.9347200000004,-146296.61244]
["2026-03-02T12:36:13.000000000",687.87,653.0,34.45,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,74375.90000000001,-59.15682000000001,-146867.81156999996]
["2026-03-02T12:36:25.000000000",687.92,658.0,29.59,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,75545.29999999999,-134.1444,-148005.30008000002]
["2026-03-02T12:36:25.000000000",687.92,750.0,0.0,0.02,0.002,0.0,8,0,61.82,62.38,-0.998,0.0,0,0,0.0,75545.29999999999,0.0,-148005.30008000002]
["2026-03-02T12:36:37.000000000",687.94,706.0,0.0,0.01,0.003,0.001,123,2,17.82,18.38,-0.997,0.001,0,0,12.3,75923.79999999997,84.61662,-147538.36416000006]
["2026-03-02T12:37:02.000000000",688.15,688.0,1.06,1.11,0.514,0.162,184,3206,0.89,0.93,-0.486,0.162,226,634,6642.0,76576.09999999999,-4682.172600000002,-146557.36995000005]
["2026-03-02T12:37:02.000000000",688.15,720.0,0.0,0.02,0.003,0.001,134,0,31.62,32.16,-0.997,0.001,6,0,14.000000000000002,76576.09999999999,88.0832,-146557.36995000005]
["2026-03-02T12:37:26.000000000",688.18,649.0,38.72,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,76607.59999999998,-30.9681,-146523.15652]
["2026-03-02T12:37:26.000000000",688.18,785.0,0.0,0.02,0.001,0.0,0,0,96.57,97.27,-0.999,0.0,0,0,0.0,76607.59999999998,0.0,-146523.15652]
["2026-03-02T12:37:38.000000000",688.15,713.0,0.0,0.01,0.002,0.001,13,0,24.57,25.16,-0.998,0.001,2,0,1.5000000000000002,76936.69999999997,7.56965,-147785.02954999998]
["2026-03-02T12:37:50.000000000",688.11,701.0,0.0,0.02,0.006,0.003,546,241,12.74,13.12,-0.994,0.003,14,1,168.00000000000003,76646.59999999996,1098.2235600000001,-146783.49654]
["2026-03-02T12:38:03.000000000",688.09,679.0,8.92,9.31,0.971,0.014,9,56,0.05,0.06,-0.029,0.014,254,1613,368.2,76646.59999999996,-2360.1487,-146779.23025999995]
["2026-03-02T12:38:27.000000000",687.8,638.0,49.38,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,74514.7,0.0,-146085.281]
["2026-03-02T12:38:27.000000000",687.8,810.0,0.0,0.02,0.001,0.0,0,0,121.98,122.69,-0.999,0.0,0,0,0.0,74514.7,0.0,-146085.281]
["2026-03-02T12:38:39.000000000",687.76,718.0,0.0,0.02,0.003,0.001,0,0,29.98,30.58,-0.997,0.001,0,0,0.0,74534.7,0.0,-146334.00744000002]
["2026-03-02T12:38:52.000000000",687.77,701.0,0.0,0.02,0.006,0.003,546,241,13.06,13.44,-0.994,0.003,14,1,168.00000000000003,74717.09999999999,1097.6809200000002,-147682.7887899999]
["2026-03-02T12:39:04.000000000",687.72,679.0,8.58,8.97,0.966,0.016,9,56,0.06,0.07,-0.034,0.016,254,1613,420.8,74717.09999999999,-2695.8624,-147672.05244]
["2026-03-02T12:39:17.000000000",687.7,651.0,36.25,39.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,74459.90000000001,-38.51120000000001,-146337.74609999993]
["2026-03-02T12:39:29.000000000",687.79,639.0,48.33,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,74479.2,0.0,-146773.01042000004]
["2026-03-02T12:39:41.000000000",687.77,642.0,45.49,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,74872.79999999999,0.0,-146389.09341999996]
["2026-03-02T12:39:41.000000000",687.77,720.0,0.0,0.02,0.003,0.001,134,0,31.95,32.51,-0.997,0.001,6,0,14.000000000000002,74872.79999999999,88.03456,-146389.09341999996]
["2026-03-02T12:40:05.000000000",687.79,685.0,2.95,3.23,0.813,0.087,147,4466,0.29,0.31,-0.187,0.087,346,1930,4289.099999999999,74874.6,-11907.708269999996,-147072.88686]
["2026-03-02T12:40:18.000000000",687.75,657.0,30.5,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,75000.7,-19.257,-146136.55874999997]
["2026-03-02T12:40:30.000000000",687.9,645.0,42.47,43.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,74465.3,0.0,-146160.17670000004]
["2026-03-02T12:40:30.000000000",687.9,721.0,0.0,0.02,0.003,0.001,0,0,32.82,33.51,-0.997,0.001,0,0,0.0,74465.3,0.0,-146160.17670000004]
["2026-03-02T12:40:42.000000000",687.92,710.0,0.0,0.02,0.004,0.001,367,0,21.82,22.36,-0.996,0.001,1,0,36.8,76023.29999999999,251.77872,-146608.8224800001]
["2026-03-02T12:40:54.000000000",687.88,698.0,0.0,0.03,0.01,0.006,262,112,9.98,10.37,-0.99,0.006,18,0,168.00000000000003,75765.7,1007.05632,-146579.66132000007]
["2026-03-02T12:41:06.000000000",687.94,670.0,17.58,18.2,0.993,0.002,13,5,0.01,0.02,-0.006,0.002,831,437,168.8,75765.7,-1125.4698400000002,-146592.44666000002]
["2026-03-02T12:41:18.000000000",688.13,805.0,0.0,0.02,0.001,0.0,0,0,116.57,117.16,-0.999,0.0,0,0,0.0,75960.29999999999,0.0,-145516.78671]
["2026-03-02T12:41:30.000000000",688.28,805.0,0.0,0.02,0.001,0.0,0,0,116.47,117.01,-0.999,0.0,0,0,0.0,77670.7,0.0,-146308.36787999995]
["2026-03-02T12:41:43.000000000",688.23,717.0,0.0,0.02,0.003,0.001,25,0,26.71,29.01,-0.997,0.001,0,0,2.5,77573.4,17.205750000000002,-146791.20023999998]
["2026-03-02T12:41:55.000000000",688.35,705.0,0.0,0.01,0.003,0.001,576,87,16.38,16.93,-0.997,0.001,399,0,97.50000000000001,78185.69999999997,121.83795000000002,-145571.56965000002]
["2026-03-02T12:42:07.000000000",688.27,686.0,2.51,2.77,0.789,0.099,344,2788,0.35,0.37,-0.211,0.099,218,1695,5563.8,78185.69999999997,8585.479980000002,-145554.65133000008]
["2026-03-02T12:42:20.000000000",688.24,666.0,22.0,22.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,172,7.6,78002.69999999998,-52.30624,-147034.90536000003]
["2026-03-02T12:42:32.000000000",688.3,638.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,77900.2,0.0,-148452.5440000001]
["2026-03-02T12:42:44.000000000",688.3,723.0,0.0,0.02,0.003,0.001,0,0,34.5,35.01,-0.997,0.001,0,0,0.0,78284.59999999998,0.0,-147929.43600000002]
["2026-03-02T12:42:56.000000000",688.28,711.0,0.0,0.02,0.004,0.001,34,0,22.5,23.01,-0.996,0.001,0,0,3.4000000000000004,78460.89999999998,23.40152,-148744.87907999998]
["2026-03-02T12:43:08.000000000",688.35,645.0,42.97,43.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,78459.99999999999,0.0,-148766.20200000002]
["2026-03-02T12:43:20.000000000",688.26,656.0,31.95,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,78616.09999999998,-11.012160000000002,-146171.97053999998]
["2026-03-02T12:43:32.000000000",688.17,644.0,43.9,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,77686.09999999998,0.0,-148114.1409299999]
["2026-03-02T12:43:32.000000000",688.17,760.0,0.0,0.02,0.002,0.0,0,0,71.57,72.17,-0.998,0.0,0,0,0.0,77686.09999999998,0.0,-148114.1409299999]
["2026-03-02T12:43:56.000000000",688.14,668.0,19.8,20.48,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,453,369,90.60000000000001,77198.39999999997,-623.4548400000001,-148290.04116]
["2026-03-02T12:43:56.000000000",688.14,697.0,0.0,0.02,0.008,0.006,365,386,8.7,9.06,-0.992,0.006,15,2,227.99999999999997,77198.39999999997,1445.094,-148290.04116]
["2026-03-02T12:44:21.000000000",688.1,662.0,25.65,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,77522.79999999997,-89.45300000000002,-147547.90679999982]
["2026-03-02T12:44:33.000000000",688.13,650.0,37.8,38.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,77000.19999999997,0.0,-146906.12117999996]
["2026-03-02T12:44:33.000000000",688.13,729.0,0.0,0.02,0.002,0.001,0,0,40.59,41.22,-0.997,0.001,0,0,0.0,77000.19999999997,0.0,-146906.12117999996]
["2026-03-02T12:44:45.000000000",688.13,715.0,0.0,0.02,0.003,0.001,82,0,26.7,27.24,-0.996,0.001,8,0,9.0,77095.49999999997,50.92162000000001,-147890.83520999996]
["2026-03-02T12:44:57.000000000",688.26,703.0,0.0,0.01,0.003,0.002,248,62,14.59,15.15,-0.997,0.002,323,1,114.19999999999999,78182.89999999998,-103.23900000000002,-147039.17813999997]
["2026-03-02T12:45:09.000000000",688.23,675.0,13.02,13.4,0.986,0.006,183,12,0.02,0.04,-0.014,0.006,423,737,363.6,78182.89999999998,-991.0512000000002,-147032.76896999995]
["2026-03-02T12:45:22.000000000",688.28,663.0,24.96,25.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,124,8.9,78178.79999999999,-61.25692,-146507.28079999998]
["2026-03-02T12:45:34.000000000",688.27,688.0,1.08,1.12,0.533,0.163,184,3294,0.84,0.87,-0.466,0.163,226,700,6683.0,78024.1,-4711.89642,-148094.36763000005]
["2026-03-02T12:45:46.000000000",688.27,721.0,0.0,0.02,0.003,0.001,0,0,32.5,33.09,-0.997,0.001,0,0,0.0,78172.1,0.0,-148364.16947000005]
["2026-03-02T12:45:58.000000000",688.26,709.0,0.0,0.01,0.002,0.001,76,0,20.5,21.09,-0.998,0.001,0,0,7.6,78248.39999999998,52.30776,-147766.66895999998]
["2026-03-02T12:46:11.000000000",688.3,681.0,7.14,7.5,0.955,0.022,102,207,0.07,0.09,-0.045,0.022,178,2539,616.0,78377.09999999998,-1150.8376,-148117.34190000003]
["2026-03-02T12:46:24.000000000",688.32,711.0,0.0,0.02,0.004,0.001,34,0,22.5,23.09,-0.996,0.001,0,0,3.4000000000000004,78377.09999999998,23.402880000000007,-148121.64575999993]
["2026-03-02T12:46:36.000000000",688.32,642.0,45.91,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,78288.59999999998,0.0,-147085.72415999993]
["2026-03-02T12:46:36.000000000",688.32,750.0,0.0,0.02,0.002,0.0,8,0,61.5,62.09,-0.998,0.0,0,0,0.0,78288.59999999998,0.0,-147085.72415999993]
["2026-03-02T12:46:48.000000000",688.37,722.0,0.0,0.02,0.003,0.001,130,0,33.5,34.09,-0.997,0.001,0,0,13.0,78600.39999999998,89.4881,-147480.51902000004]
["2026-03-02T12:47:13.000000000",688.52,687.0,1.85,2.0,0.709,0.128,214,2412,0.47,0.5,-0.291,0.128,211,1129,5440.0,79717.79999999999,264.39168000000024,-146740.13648000002]
["2026-03-02T12:47:13.000000000",688.52,708.0,0.0,0.02,0.005,0.002,99,23,19.26,19.9,-0.995,0.002,1,0,20.0,79717.79999999999,134.94992,-146740.13648000002]
["2026-03-02T12:47:37.000000000",688.45,648.0,40.19,40.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,56,1,0.0,79786.99999999997,0.0,-146273.5946]
["2026-03-02T12:47:37.000000000",688.45,780.0,0.0,0.02,0.001,0.0,0,0,91.33,91.81,-0.999,0.0,0,0,0.0,79786.99999999997,0.0,-146273.5946]
["2026-03-02T12:47:49.000000000",688.43,728.0,0.0,0.02,0.003,0.001,0,0,39.26,39.81,-0.997,0.001,0,0,0.0,79714.69999999997,0.0,-146446.27175]
["2026-03-02T12:48:03.000000000",688.42,735.0,0.0,0.02,0.002,0.0,0,0,46.26,46.93,-0.998,0.0,0,0,0.0,79665.79999999999,0.0,-145516.84275999997]
["2026-03-02T12:48:15.000000000",688.39,673.0,15.09,15.65,0.989,0.004,9,17,0.02,0.03,-0.011,0.004,702,1193,284.40000000000003,79116.89999999997,-1908.2170800000001,-148070.62382999994]
["2026-03-02T12:48:27.000000000",688.37,661.0,27.01,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,79116.89999999997,-174.15761000000003,-148066.32189000002]
["2026-03-02T12:48:39.000000000",688.28,810.0,0.0,0.02,0.001,0.0,0,0,121.53,122.0,-0.999,0.0,0,0,0.0,79007.89999999998,0.0,-149079.38315999997]
["2026-03-02T12:48:52.000000000",688.28,672.0,15.91,16.49,0.991,0.003,1,3,0.01,0.03,-0.009,0.003,209,925,63.0,78425.99999999999,-429.48672,-148980.95911999998]
["2026-03-02T12:49:04.000000000",688.3,707.0,0.0,0.02,0.005,0.002,51,2,18.53,19.0,-0.995,0.002,1,0,10.4,78570.7,68.83,-149202.10270000005]
["2026-03-02T12:49:17.000000000",688.12,679.0,8.95,9.34,0.971,0.014,9,56,0.05,0.06,-0.029,0.014,254,1613,368.2,77966.69999999998,-2360.2516,-149249.78739999997]
["2026-03-02T12:49:29.000000000",688.28,667.0,20.9,21.49,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,375,184,38.0,78862.69999999997,-254.6636,-147949.22739999995]
["2026-03-02T12:49:41.000000000",688.38,639.0,48.99,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,3,0.0,78862.69999999997,0.0,-147970.72289999996]
["2026-03-02T12:49:53.000000000",688.38,631.0,56.98,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79552.39999999997,0.0,-149312.37551999997]
["2026-03-02T12:49:53.000000000",688.38,720.0,0.0,0.02,0.003,0.001,134,0,31.41,32.02,-0.997,0.001,6,0,14.000000000000002,79552.39999999997,88.11264000000001,-149312.37551999997]
["2026-03-02T12:50:19.000000000",688.36,685.0,3.38,3.69,0.859,0.073,147,4476,0.21,0.23,-0.141,0.073,346,1958,3598.8999999999996,79410.09999999998,-9999.80572,-149153.1564399999]
["2026-03-02T12:50:31.000000000",688.25,673.0,14.91,15.58,0.989,0.004,9,17,0.02,0.03,-0.011,0.004,702,1193,284.40000000000003,78697.59999999998,-1907.8290000000002,-150743.26800000004]
["2026-03-02T12:50:43.000000000",688.27,654.0,33.89,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,78697.59999999998,-53.68505999999999,-150747.64848000003]
["2026-03-02T12:50:43.000000000",688.27,770.0,0.0,0.02,0.001,0.0,0,0,81.44,82.12,-0.998,0.0,0,0,0.0,78697.59999999998,0.0,-150747.64848000003]
["2026-03-02T12:50:55.000000000",688.33,726.0,0.0,0.02,0.003,0.001,0,0,37.44,38.12,-0.997,0.001,0,0,0.0,79429.49999999999,0.0,-149015.87336999996]
["2026-03-02T12:51:07.000000000",688.36,698.0,0.0,0.03,0.01,0.007,262,112,9.54,9.88,-0.99,0.007,18,0,196.0,79316.49999999999,1175.7188800000001,-149473.93219999995]
["2026-03-02T12:51:19.000000000",688.6,715.0,0.0,0.02,0.004,0.001,82,0,26.11,26.81,-0.996,0.001,8,0,9.0,80362.89999999998,50.956400000000016,-149499.8802]
["2026-03-02T12:51:44.000000000",688.81,652.0,36.38,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,8,3.6000000000000005,81649.59999999996,-24.797160000000005,-145703.97930000004]
["2026-03-02T12:51:44.000000000",688.81,800.0,0.0,0.02,0.001,0.0,0,0,110.97,111.62,-0.999,0.0,1,0,0.0,81649.59999999996,0.0,-145703.97930000004]
["2026-03-02T12:51:56.000000000",688.73,740.0,0.0,0.02,0.002,0.0,10,0,50.97,51.62,-0.998,0.0,0,0,0.0,82278.99999999997,0.0,-145209.07827999996]
["2026-03-02T12:52:08.000000000",688.71,704.0,0.0,0.02,0.005,0.003,84,14,14.97,15.62,-0.994,0.003,4,0,26.400000000000002,81589.09999999996,165.2904,-145165.60509000008]
["2026-03-02T12:52:21.000000000",688.72,674.0,14.42,14.92,0.989,0.005,0,3,0.02,0.03,-0.011,0.005,174,541,87.0,81383.59999999998,-599.1864,-146628.48799999998]
["2026-03-02T12:52:33.000000000",688.74,665.0,23.39,23.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,98,19.8,81533.69999999997,-136.37052000000003,-144928.11450000003]
["2026-03-02T12:52:45.000000000",688.74,637.0,51.38,51.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,81533.69999999997,0.0,-144928.11450000003]
["2026-03-02T12:52:45.000000000",688.74,805.0,0.0,0.02,0.001,0.0,0,0,116.1,116.62,-0.999,0.0,0,0,0.0,81533.69999999997,0.0,-144928.11450000003]
["2026-03-02T12:53:10.000000000",688.61,697.0,0.0,0.02,0.009,0.007,365,386,8.22,8.62,-0.991,0.007,15,2,266.0,82014.39999999995,1687.0945000000002,-147071.94658000002]
["2026-03-02T12:53:22.000000000",688.64,683.0,5.54,5.86,0.939,0.034,80,532,0.09,0.1,-0.061,0.034,430,1872,1734.0,81734.19999999997,-8194.816,-148488.68864]
["2026-03-02T12:53:35.000000000",688.62,671.0,17.28,17.91,0.993,0.003,3,19,0.01,0.02,-0.006,0.003,211,119,64.2,81744.69999999998,-429.69888,-147642.19385999997]
["2026-03-02T12:53:47.000000000",688.67,643.0,45.26,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,81911.79999999997,0.0,-149696.19789999994]
["2026-03-02T12:53:59.000000000",688.67,638.0,50.26,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,82254.89999999998,0.0,-148249.30222999994]
["2026-03-02T12:53:59.000000000",688.67,724.0,0.0,0.02,0.003,0.001,0,0,35.1,35.74,-0.997,0.001,0,0,0.0,82254.89999999998,0.0,-148249.30222999994]
["2026-03-02T12:54:12.000000000",688.7,696.0,0.0,0.02,0.01,0.008,965,917,7.15,7.53,-0.99,0.008,30,13,796.0,82201.89999999997,5151.476000000001,-148817.73950000014]
["2026-03-02T12:54:24.000000000",688.72,684.0,4.62,4.94,0.922,0.043,130,3447,0.12,0.13,-0.079,0.043,439,2267,2446.7,83316.79999999997,-9151.02264,-151375.14624]
["2026-03-02T12:54:49.000000000",688.68,649.0,39.29,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,82185.19999999998,-30.9906,-148759.01207999996]
["2026-03-02T12:54:49.000000000",688.68,717.0,0.0,0.02,0.003,0.001,25,0,28.1,28.61,-0.997,0.001,0,0,2.5,82185.19999999998,17.217,-148759.01207999996]
["2026-03-02T12:55:01.000000000",688.63,730.0,0.0,0.02,0.002,0.001,165,4,41.1,41.61,-0.997,0.001,15,0,18.0,82185.19999999998,103.29450000000001,-148748.21178000007]
["2026-03-02T12:55:14.000000000",688.6,702.0,0.0,0.02,0.006,0.003,201,68,13.28,13.68,-0.994,0.003,2,1,60.9,81848.69999999997,411.0942,-149092.22900000005]
["2026-03-02T12:55:27.000000000",688.62,674.0,14.29,14.92,0.989,0.005,0,3,0.02,0.03,-0.011,0.005,174,541,87.0,81848.69999999997,-599.0994000000001,-149096.5593]
["2026-03-02T12:55:39.000000000",688.63,780.0,0.0,0.02,0.001,0.0,0,0,91.1,91.74,-0.999,0.0,0,0,0.0,82188.59999999998,0.0,-150173.67588000005]
["2026-03-02T12:55:52.000000000",688.62,635.0,53.26,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,82346.99999999996,0.0,-151613.46540000002]
["2026-03-02T12:56:04.000000000",688.52,760.0,0.0,0.02,0.002,0.0,0,0,71.12,71.74,-0.998,0.0,0,0,0.0,81533.09999999998,0.0,-149880.4762]
["2026-03-02T12:56:17.000000000",688.55,708.0,0.0,0.02,0.004,0.002,99,23,19.21,19.74,-0.995,0.002,1,0,20.0,81533.09999999998,134.9558,-149887.00675000003]
["2026-03-02T12:56:29.000000000",688.47,681.0,7.28,7.66,0.964,0.019,102,207,0.06,0.07,-0.036,0.019,178,2560,532.0,81504.79999999997,-994.1506800000002,-149479.22946]
["2026-03-02T12:56:41.000000000",688.4,669.0,19.05,19.68,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,260,260,52.0,81121.69999999997,-357.96799999999996,-149453.70520000003]
["2026-03-02T12:56:53.000000000",688.37,641.0,47.01,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,80784.79999999997,0.0,-149355.63890000002]
["2026-03-02T12:57:06.000000000",688.4,629.0,59.01,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81038.89999999997,0.0,-149888.774]
["2026-03-02T12:57:06.000000000",688.4,721.0,0.0,0.02,0.003,0.001,0,0,32.33,32.99,-0.997,0.001,0,0,0.0,81038.89999999997,0.0,-149888.774]
["2026-03-02T12:57:31.000000000",688.27,640.0,48.01,48.49,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,80271.19999999995,0.0,-148692.47426000008]
["2026-03-02T12:57:44.000000000",688.29,675.0,13.07,13.43,0.988,0.005,183,12,0.02,0.03,-0.012,0.005,423,737,303.0,79737.79999999999,-825.9480000000001,-149664.53075999994]
["2026-03-02T12:57:57.000000000",688.32,647.0,41.01,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,80472.99999999997,0.0,-149683.44384]
["2026-03-02T12:57:57.000000000",688.32,775.0,0.0,0.02,0.001,0.0,0,0,86.45,86.99,-0.999,0.0,0,0,0.0,80472.99999999997,0.0,-149683.44384]
["2026-03-02T12:58:22.000000000",688.55,663.0,25.08,25.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,124,8.9,82009.69999999997,-61.280950000000004,-151792.91315]
["2026-03-02T12:58:22.000000000",688.55,700.0,0.0,0.01,0.004,0.003,506,57,11.33,11.71,-0.996,0.003,72,1,173.4,82009.69999999997,896.4921,-151792.91315]
["2026-03-02T12:58:34.000000000",688.53,688.0,1.12,1.17,0.586,0.173,184,3358,0.65,0.69,-0.413,0.174,226,805,7115.599999999999,82009.69999999997,-5158.46676,-151788.50408999997]
["2026-03-02T12:58:46.000000000",688.47,660.0,28.22,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,244,32.800000000000004,82002.79999999997,-225.81816000000003,-150583.53533999997]
["2026-03-02T12:58:59.000000000",688.53,724.0,0.0,0.02,0.003,0.001,0,0,35.21,35.78,-0.997,0.001,0,0,0.0,81929.99999999997,0.0,-152510.77206000002]
["2026-03-02T12:59:11.000000000",688.61,750.0,0.0,0.02,0.002,0.0,8,0,61.08,61.78,-0.998,0.0,0,0,0.0,82666.19999999998,0.0,-152458.25400000004]
["2026-03-02T12:59:23.000000000",688.77,706.0,0.0,0.01,0.003,0.001,123,2,16.96,17.58,-0.997,0.001,0,0,12.3,84488.29999999999,84.71871000000002,-151930.95291000002]
["2026-03-02T12:59:36.000000000",688.77,678.0,10.54,10.93,0.981,0.009,9,41,0.03,0.04,-0.019,0.009,847,1910,770.4,84488.29999999999,-5194.703339999999,-151930.95291000002]
["2026-03-02T12:59:48.000000000",688.72,666.0,22.52,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,173,7.6,83775.59999999996,-52.34272,-150095.50448]
["2026-03-02T13:00:03.000000000",688.82,683.0,5.71,6.09,0.947,0.031,80,532,0.07,0.09,-0.053,0.031,430,1887,1581.0,83540.99999999997,-7473.697000000001,-148783.74235999995]
["2026-03-02T13:00:03.000000000",688.82,815.0,0.0,0.02,0.001,0.0,0,0,125.02,126.93,-0.999,0.0,0,0,0.0,83540.99999999997,0.0,-148783.74235999995]
["2026-03-02T13:00:22.000000000",688.81,719.0,0.0,0.02,0.003,0.001,0,0,29.9,30.49,-0.997,0.001,0,0,0.0,84717.19999999998,0.0,-149141.1412]
["2026-03-02T13:00:49.000000000",688.78,684.0,4.69,5.01,0.931,0.041,130,3480,0.1,0.11,-0.069,0.041,439,2316,2332.9,84715.29999999997,-8726.153820000003,-147901.04062000004]
["2026-03-02T13:00:49.000000000",688.78,712.0,0.0,0.02,0.004,0.001,39,22,22.98,23.52,-0.996,0.001,0,0,3.9,84715.29999999997,26.862419999999997,-147901.04062000004]
["2026-03-02T13:01:16.000000000",688.73,645.0,43.48,44.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,83795.89999999997,0.0,-150518.49785]
["2026-03-02T13:01:29.000000000",688.75,633.0,55.48,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,84077.69999999995,0.0,-151533.95375]
["2026-03-02T13:01:29.000000000",688.75,725.0,0.0,0.02,0.003,0.001,73,4,35.98,36.52,-0.997,0.001,0,0,7.3,84077.69999999995,50.27875,-151533.95375]
["2026-03-02T13:01:53.000000000",688.82,647.0,41.48,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,83773.69999999998,0.0,-151375.77201999997]
["2026-03-02T13:01:53.000000000",688.82,686.0,2.86,3.17,0.847,0.089,344,2827,0.19,0.21,-0.152,0.089,218,1889,5001.8,83773.69999999998,7724.427480000003,-151375.77201999997]
["2026-03-02T13:02:18.000000000",688.84,651.0,37.48,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,25,5.6000000000000005,84770.09999999996,-38.57504,-152879.08307999998]
["2026-03-02T13:02:18.000000000",688.84,795.0,0.0,0.02,0.001,0.0,0,0,105.85,106.52,-0.999,0.0,0,0,0.0,84770.09999999996,0.0,-152879.08307999998]
["2026-03-02T13:02:30.000000000",688.87,735.0,0.0,0.02,0.002,0.0,0,0,45.85,46.4,-0.998,0.0,0,0,0.0,85382.39999999998,0.0,-153663.47541999997]
["2026-03-02T13:02:42.000000000",688.9,726.0,0.0,0.02,0.003,0.001,0,0,36.85,37.4,-0.997,0.001,0,0,0.0,84923.59999999998,0.0,-152379.16879999993]
["2026-03-02T13:02:54.000000000",688.88,692.0,0.05,0.07,0.066,0.061,380,843,3.03,3.38,-0.934,0.061,453,212,5081.3,85157.29999999997,-3067.5826399999996,-151309.0476]
["2026-03-02T13:03:06.000000000",688.68,664.0,24.42,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,85157.29999999997,-54.40572,-151265.11859999996]
["2026-03-02T13:03:19.000000000",688.63,636.0,52.21,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83620.19999999998,0.0,-155320.49650000004]
["2026-03-02T13:03:31.000000000",688.65,635.0,53.21,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,83298.99999999997,0.0,-153063.48090000008]
["2026-03-02T13:03:43.000000000",688.66,710.0,0.0,0.02,0.004,0.002,367,0,21.04,21.66,-0.996,0.002,1,0,73.6,83352.69999999997,504.09911999999997,-155137.8814999999]
["2026-03-02T13:03:55.000000000",688.65,698.0,0.0,0.03,0.011,0.007,262,112,9.18,9.58,-0.989,0.007,18,0,196.0,83513.49999999997,1176.2142000000001,-156282.91965000005]
["2026-03-02T13:04:07.000000000",688.65,670.0,18.36,18.95,0.994,0.002,13,5,0.01,0.02,-0.006,0.002,831,437,168.8,83513.49999999997,-1126.6314000000002,-156282.91965000005]
["2026-03-02T13:04:20.000000000",688.66,690.0,0.25,0.28,0.246,0.167,386,2916,1.48,1.74,-0.756,0.165,869,271,20784.700000000004,83936.09999999998,-54351.11318000001,-154518.08749999994]
["2026-03-02T13:04:32.000000000",688.65,631.0,57.36,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83796.09999999996,0.0,-156357.29385000005]
["2026-03-02T13:04:32.000000000",688.65,723.0,0.0,0.02,0.003,0.001,0,0,34.04,34.62,-0.997,0.001,0,0,0.0,83796.09999999996,0.0,-156357.29385000005]
["2026-03-02T13:04:45.000000000",688.66,695.0,0.0,0.02,0.01,0.01,652,1374,6.16,6.55,-0.99,0.01,33,9,685.0,83823.49999999997,4262.8054,-156661.19741999987]
["2026-03-02T13:04:56.000000000",688.67,683.0,5.56,5.92,0.948,0.03,80,532,0.07,0.08,-0.051,0.03,430,1889,1530.0,83984.89999999997,-7231.035,-156684.13238999996]
["2026-03-02T13:05:21.000000000",688.84,649.0,39.6,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,85208.89999999997,-30.9978,-153353.005]
["2026-03-02T13:05:33.000000000",688.87,637.0,51.6,52.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,85598.39999999998,0.0,-153514.67950000003]
["2026-03-02T13:05:33.000000000",688.87,729.0,0.0,0.02,0.003,0.001,0,0,39.88,40.42,-0.997,0.001,0,0,0.0,85598.39999999998,0.0,-153514.67950000003]
["2026-03-02T13:05:45.000000000",688.82,701.0,0.0,0.02,0.006,0.004,546,241,12.0,12.33,-0.994,0.004,14,1,224.00000000000003,86115.09999999998,1465.80896,-154576.02973999997]
["2026-03-02T13:05:57.000000000",688.8,678.0,10.63,11.0,0.984,0.008,9,41,0.02,0.04,-0.016,0.008,847,1910,684.8,84816.89999999997,-4617.7152,-154578.42960000006]
["2026-03-02T13:06:09.000000000",688.77,662.0,26.44,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,84816.89999999997,-89.54010000000001,-154571.69709000006]
["2026-03-02T13:06:21.000000000",688.73,634.0,54.49,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84876.39999999998,0.0,-157151.65648000003]
["2026-03-02T13:06:34.000000000",688.67,755.0,0.0,0.02,0.002,0.0,0,0,65.96,66.82,-0.998,0.0,0,0,0.0,83834.19999999995,0.0,-156581.5205599999]
["2026-03-02T13:06:46.000000000",688.67,707.0,0.0,0.02,0.005,0.002,51,2,18.09,18.71,-0.995,0.002,1,0,10.4,83641.79999999996,68.867,-156323.95797999992]
["2026-03-02T13:06:58.000000000",688.63,637.0,51.29,51.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,83302.39999999998,0.0,-155748.82436000006]
["2026-03-02T13:07:10.000000000",688.64,668.0,20.3,20.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,453,369,90.60000000000001,83302.39999999998,-623.9078400000001,-155751.08608000004]
["2026-03-02T13:07:23.000000000",688.61,640.0,48.29,48.91,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,83991.89999999995,0.0,-157430.70681000003]
["2026-03-02T13:07:23.000000000",688.61,820.0,0.0,0.02,0.001,0.0,0,0,131.09,131.71,-0.999,0.0,0,0,0.0,83991.89999999995,0.0,-157430.70681000003]
["2026-03-02T13:07:47.000000000",688.76,692.0,0.04,0.06,0.057,0.056,380,843,3.15,3.54,-0.943,0.056,453,218,4664.8,84753.89999999998,-2815.6508800000006,-157310.71772000007]
["2026-03-02T13:07:47.000000000",688.76,709.0,0.0,0.01,0.002,0.001,76,0,19.99,20.63,-0.998,0.001,0,0,7.6,84753.89999999998,52.34576,-157310.71772000007]
["2026-03-02T13:08:12.000000000",688.68,674.0,14.4,15.03,0.991,0.004,0,3,0.01,0.03,-0.009,0.004,174,542,69.60000000000001,84522.59999999996,-479.32128000000006,-157499.73863999997]
["2026-03-02T13:08:25.000000000",688.63,646.0,42.36,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84306.29999999997,0.0,-157312.70309000002]
["2026-03-02T13:08:25.000000000",688.63,721.0,0.0,0.02,0.003,0.001,0,0,31.99,32.66,-0.997,0.001,0,0,0.0,84306.29999999997,0.0,-157312.70309000002]
["2026-03-02T13:08:37.000000000",688.6,727.0,0.0,0.02,0.003,0.001,0,0,38.17,38.61,-0.997,0.001,0,0,0.0,83454.89999999997,0.0,-157075.85740000004]
["2026-03-02T13:08:49.000000000",688.61,699.0,0.0,0.01,0.004,0.003,151,22,10.23,10.61,-0.996,0.003,14,2,49.5,83636.89999999998,283.01871000000006,-157710.28247000003]
["2026-03-02T13:09:02.000000000",688.57,687.0,1.77,2.0,0.751,0.139,214,2441,0.33,0.36,-0.249,0.139,211,1347,5907.5,83424.69999999997,287.1336899999987,-156883.10023]
["2026-03-02T13:09:16.000000000",688.57,659.0,29.27,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,83278.89999999997,-57.83988,-156881.72308999998]
["2026-03-02T13:09:28.000000000",688.55,680.0,8.44,8.79,0.973,0.014,59,139,0.04,0.05,-0.027,0.014,1382,2087,2017.3999999999999,83278.89999999997,-12753.323099999998,-156877.16634999998]
["2026-03-02T13:09:41.000000000",688.54,745.0,0.0,0.02,0.002,0.0,0,0,56.17,56.78,-0.998,0.0,0,0,0.0,84130.89999999998,0.0,-159282.02381999994]
["2026-03-02T13:09:53.000000000",688.53,705.0,0.0,0.01,0.003,0.001,576,87,16.17,16.73,-0.997,0.001,399,0,97.50000000000001,83024.09999999999,121.86981000000002,-156175.81725]
["2026-03-02T13:10:05.000000000",688.49,693.0,0.02,0.03,0.028,0.027,308,651,4.36,4.72,-0.972,0.027,500,119,2181.6000000000004,82657.59999999999,-3569.13216,-158201.23219999994]
["2026-03-02T13:10:05.000000000",688.49,785.0,0.0,0.02,0.001,0.0,0,0,96.17,96.81,-0.999,0.0,0,0,0.0,82657.59999999999,0.0,-158201.23219999994]
["2026-03-02T13:10:30.000000000",688.45,654.0,34.2,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,82247.9,-53.6991,-156387.61355000007]
["2026-03-02T13:10:30.000000000",688.45,810.0,0.0,0.02,0.001,0.0,0,0,121.12,121.96,-0.999,0.0,0,0,0.0,82247.9,0.0,-156387.61355000007]
["2026-03-02T13:10:43.000000000",688.47,718.0,0.0,0.02,0.003,0.001,0,0,29.0,30.12,-0.997,0.001,0,0,0.0,82247.9,0.0,-156392.15673000005]
["2026-03-02T13:11:07.000000000",688.51,644.0,44.08,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,82631.39999999998,0.0,-157568.26754]
["2026-03-02T13:11:19.000000000",688.52,672.0,16.11,16.84,0.993,0.003,1,3,0.01,0.02,-0.007,0.003,209,929,63.0,83562.09999999996,-429.63648,-158931.76011999993]
["2026-03-02T13:11:32.000000000",688.43,644.0,43.85,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,81665.29999999999,0.0,-155227.88482999994]
["2026-03-02T13:11:44.000000000",688.56,632.0,56.13,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81665.29999999999,0.0,-155257.19736000002]
["2026-03-02T13:11:44.000000000",688.56,724.0,0.0,0.02,0.003,0.001,0,0,35.2,35.85,-0.997,0.001,0,0,0.0,81665.29999999999,0.0,-155257.19736000002]
["2026-03-02T13:11:56.000000000",688.53,723.0,0.0,0.02,0.003,0.001,0,0,34.2,34.92,-0.997,0.001,0,0,0.0,83504.09999999998,0.0,-158385.99855]
["2026-03-02T13:12:08.000000000",688.59,685.0,3.52,3.86,0.901,0.063,147,4519,0.12,0.14,-0.099,0.063,346,2114,3105.9,83554.29999999996,-8632.852830000002,-158614.64073]
["2026-03-02T13:12:33.000000000",688.42,650.0,37.99,38.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,82131.59999999998,0.0,-156275.47051999997]
["2026-03-02T13:12:45.000000000",688.47,638.0,50.18,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,82131.59999999998,0.0,-156286.82082]
["2026-03-02T13:12:45.000000000",688.47,664.0,24.16,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,82131.59999999998,-54.38913000000001,-156286.82082]
["2026-03-02T13:12:57.000000000",688.38,703.0,0.0,0.01,0.003,0.002,248,62,14.35,14.91,-0.997,0.002,323,1,114.19999999999999,82716.19999999997,-103.257,-157875.82272000003]
["2026-03-02T13:13:10.000000000",688.39,691.0,0.07,0.08,0.085,0.082,288,1019,2.47,2.84,-0.915,0.082,74,137,2968.4,82098.49999999997,12079.867719999998,-156715.42544999998]
["2026-03-02T13:13:22.000000000",688.52,663.0,25.13,25.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,124,8.9,82421.59999999998,-61.27828,-156944.00288]
["2026-03-02T13:13:34.000000000",688.58,687.0,1.75,1.98,0.754,0.142,214,2441,0.31,0.34,-0.246,0.142,211,1382,6034.999999999999,83257.99999999997,293.33508000000137,-159070.24296000006]
["2026-03-02T13:13:34.000000000",688.58,800.0,0.0,0.02,0.001,0.0,0,0,111.27,111.73,-0.999,0.0,1,0,0.0,83257.99999999997,0.0,-159070.24296000006]
["2026-03-02T13:13:58.000000000",688.55,709.0,0.0,0.01,0.002,0.001,76,0,20.2,20.87,-0.998,0.001,0,0,7.6,83330.59999999998,52.3298,-159855.1451]
["2026-03-02T13:14:10.000000000",688.55,697.0,0.0,0.01,0.005,0.004,365,386,8.3,8.67,-0.995,0.004,15,2,152.0,83475.89999999998,963.97,-160694.48755]
["2026-03-02T13:14:23.000000000",688.56,669.0,19.23,19.78,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,260,261,52.0,83316.69999999997,-358.05119999999994,-160333.26168000003]
["2026-03-02T13:14:35.000000000",688.59,646.0,42.26,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83512.09999999998,0.0,-160556.46453000003]
["2026-03-02T13:14:48.000000000",688.56,630.0,58.24,58.82,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,83512.09999999998,0.0,-160549.46952000004]
["2026-03-02T13:14:48.000000000",688.56,722.0,0.0,0.02,0.003,0.001,130,0,33.22,33.76,-0.997,0.001,0,0,13.0,83512.09999999998,89.51279999999998,-160549.46952000004]
["2026-03-02T13:15:00.000000000",688.55,710.0,0.0,0.02,0.004,0.002,367,0,21.22,21.76,-0.996,0.002,1,0,73.6,83553.09999999998,504.0186,-160576.05694999997]
["2026-03-02T13:15:14.000000000",688.46,707.0,0.0,0.02,0.005,0.002,51,2,18.31,18.93,-0.995,0.002,1,0,10.4,83070.29999999997,68.846,-159200.17886000013]
["2026-03-02T13:15:40.000000000",688.47,648.0,40.13,40.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,56,1,0.0,83203.99999999997,0.0,-160072.02888]
["2026-03-02T13:15:52.000000000",688.4,636.0,51.63,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82561.99999999997,0.0,-157884.54000000007]
["2026-03-02T13:15:52.000000000",688.4,728.0,0.0,0.02,0.003,0.001,0,0,38.98,40.37,-0.997,0.001,0,0,0.0,82561.99999999997,0.0,-157884.54000000007]
["2026-03-02T13:16:04.000000000",688.38,730.0,0.0,0.02,0.002,0.001,165,4,41.4,42.07,-0.997,0.001,15,0,18.0,82561.99999999997,103.257,-157879.95299999998]
["2026-03-02T13:16:16.000000000",688.35,689.0,0.43,0.46,0.365,0.198,176,2283,1.07,1.24,-0.636,0.199,710,392,17613.800000000003,81980.79999999997,-73269.35070000002,-157107.62730000005]
["2026-03-02T13:16:28.000000000",688.32,661.0,26.99,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,82019.99999999997,-174.14496000000003,-158458.14719999992]
["2026-03-02T13:16:41.000000000",688.35,649.0,38.95,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,81492.79999999996,-30.975750000000005,-156460.57829999996]
["2026-03-02T13:16:53.000000000",688.31,750.0,0.0,0.02,0.002,0.0,8,0,61.31,62.01,-0.998,0.0,0,0,0.0,81307.29999999997,0.0,-157302.92584999994]
["2026-03-02T13:17:05.000000000",688.28,721.0,0.0,0.02,0.003,0.001,0,0,32.47,33.01,-0.997,0.001,0,0,0.0,81345.39999999998,0.0,-157522.51392]
["2026-03-02T13:17:17.000000000",688.37,695.0,0.0,0.01,0.006,0.006,652,1375,6.48,6.88,-0.994,0.006,33,9,411.00000000000006,81345.39999999998,2556.6061799999998,-157543.11167999997]
["2026-03-02T13:17:30.000000000",688.35,667.0,20.97,21.65,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,375,186,38.0,81547.79999999999,-254.6895,-156252.69660000002]
["2026-03-02T13:17:42.000000000",688.33,655.0,33.05,33.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,81155.19999999997,-193.42073000000002,-155119.29548]
["2026-03-02T13:17:54.000000000",688.34,630.0,57.88,58.6,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,81776.69999999998,0.0,-157430.92973999993]
["2026-03-02T13:17:54.000000000",688.34,720.0,0.0,0.02,0.003,0.001,134,0,31.39,32.12,-0.997,0.001,6,0,14.000000000000002,81776.69999999998,88.10752000000001,-157430.92973999993]
["2026-03-02T13:18:06.000000000",688.36,708.0,0.0,0.02,0.004,0.002,99,23,19.36,20.16,-0.996,0.002,1,0,20.0,82877.99999999999,134.91856,-160781.62191999995]
["2026-03-02T13:18:31.000000000",688.32,673.0,15.05,15.66,0.993,0.003,9,17,0.01,0.02,-0.007,0.003,702,1197,213.3,81385.59999999998,-1431.01728,-155998.09151999993]
["2026-03-02T13:18:43.000000000",688.27,653.0,35.06,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,80831.39999999997,-59.191220000000015,-155232.4158000001]
["2026-03-02T13:18:55.000000000",688.34,634.0,53.88,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82019.59999999999,0.0,-156664.80731999993]
["2026-03-02T13:18:55.000000000",688.34,726.0,0.0,0.02,0.003,0.001,0,0,37.26,38.12,-0.997,0.001,0,0,0.0,82019.59999999999,0.0,-156664.80731999993]
["2026-03-02T13:19:07.000000000",688.24,714.0,0.0,0.02,0.004,0.001,4,0,25.34,26.16,-0.996,0.001,0,0,0.4,80775.19999999997,2.75296,-155312.36784000008]
["2026-03-02T13:19:20.000000000",688.21,686.0,2.24,2.54,0.819,0.107,344,2843,0.23,0.25,-0.181,0.107,218,2186,6013.4,80775.19999999997,9278.44722,-155305.59786000007]
["2026-03-02T13:19:44.000000000",688.13,644.0,43.83,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,79120.79999999996,0.0,-153878.25433999996]
["2026-03-02T13:19:44.000000000",688.13,647.0,40.83,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,79120.79999999996,0.0,-153878.25433999996]
["2026-03-02T13:19:56.000000000",688.15,740.0,0.0,0.02,0.002,0.0,10,0,51.62,52.16,-0.998,0.0,0,0,0.0,79219.39999999997,0.0,-154693.36739999996]
["2026-03-02T13:20:08.000000000",688.12,720.0,0.0,0.02,0.003,0.001,134,0,31.62,32.39,-0.997,0.001,6,0,14.000000000000002,78506.9,88.07936,-151965.10891999997]
["2026-03-02T13:20:21.000000000",687.95,672.0,15.68,16.33,0.993,0.003,1,3,0.01,0.02,-0.007,0.003,209,930,63.0,78506.9,-429.2808,-151927.56595]
["2026-03-02T13:20:33.000000000",687.95,664.0,23.64,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,77660.89999999998,-54.34805,-150664.48974999998]
["2026-03-02T13:20:45.000000000",687.98,652.0,35.63,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,8,3.6000000000000005,77352.79999999999,-24.767280000000007,-149326.05899999998]
["2026-03-02T13:20:45.000000000",687.98,800.0,0.0,0.02,0.001,0.0,0,0,111.73,112.35,-0.999,0.0,1,0,0.0,77352.79999999999,0.0,-149326.05899999998]
["2026-03-02T13:21:10.000000000",687.96,695.0,0.0,0.01,0.006,0.006,652,1375,6.86,7.26,-0.994,0.006,33,9,411.00000000000006,77233.99999999999,2555.0834400000003,-149788.15488]
["2026-03-02T13:21:23.000000000",687.96,698.0,0.0,0.03,0.01,0.006,262,112,9.87,10.27,-0.99,0.006,18,0,168.00000000000003,77233.99999999999,1007.1734400000001,-149788.15488]
["2026-03-02T13:21:35.000000000",688.06,671.0,16.66,17.24,0.993,0.003,3,19,0.01,0.02,-0.007,0.003,211,119,64.2,77586.69999999998,-429.34943999999996,-150601.88473999998]
["2026-03-02T13:21:48.000000000",687.97,658.0,29.45,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,78005.29999999997,-134.15415000000002,-151205.48645000005]
["2026-03-02T13:22:00.000000000",687.92,630.0,57.69,58.15,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,77555.59999999998,0.0,-150175.6876800001]
["2026-03-02T13:22:00.000000000",687.92,692.0,0.02,0.03,0.03,0.031,380,849,3.95,4.34,-0.97,0.031,453,225,2582.3,77555.59999999998,-1556.7629599999998,-150175.6876800001]
["2026-03-02T13:22:13.000000000",687.89,711.0,0.0,0.02,0.004,0.001,34,0,22.85,23.55,-0.996,0.001,0,0,3.4000000000000004,77251.2,23.38826,-149096.03015999994]
["2026-03-02T13:22:25.000000000",687.75,683.0,4.55,4.92,0.935,0.04,80,535,0.09,0.11,-0.065,0.04,430,1939,2039.9999999999998,76560.5,-9628.5,-147297.4807499999]
["2026-03-02T13:22:37.000000000",687.82,671.0,16.48,17.19,0.993,0.003,3,19,0.01,0.02,-0.007,0.003,211,119,64.2,76560.5,-429.19968,-147312.47286]
["2026-03-02T13:22:49.000000000",687.85,715.0,0.0,0.02,0.003,0.001,82,0,26.92,27.45,-0.997,0.001,8,0,9.0,76713.19999999998,50.900900000000014,-147944.1536999999]
["2026-03-02T13:23:02.000000000",687.94,729.0,0.0,0.02,0.002,0.001,0,0,40.67,41.55,-0.998,0.001,0,0,0.0,77734.39999999998,0.0,-150956.05008]
["2026-03-02T13:23:15.000000000",687.9,717.0,0.0,0.02,0.003,0.001,25,0,28.7,29.46,-0.997,0.001,0,0,2.5,76366.9,17.1975,-148797.58529999998]
["2026-03-02T13:23:27.000000000",687.93,689.0,0.31,0.34,0.272,0.176,176,2334,1.35,1.57,-0.728,0.176,710,422,15593.599999999999,77003.9,-64654.41311999999,-150001.07271000007]
["2026-03-02T13:23:39.000000000",687.91,656.0,31.55,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,77003.9,-11.00656,-149996.71177000005]
["2026-03-02T13:23:52.000000000",687.9,650.0,37.44,38.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,76475.39999999998,0.0,-148902.834]
["2026-03-02T13:23:52.000000000",687.9,790.0,0.0,0.02,0.001,0.0,0,0,101.71,102.57,-0.999,0.0,0,0,0.0,76475.39999999998,0.0,-148902.834]
["2026-03-02T13:24:04.000000000",687.87,730.0,0.0,0.02,0.002,0.001,165,4,41.73,42.46,-0.997,0.001,15,0,18.0,76244.69999999998,103.18050000000001,-150514.89830999996]
["2026-03-02T13:24:29.000000000",688.05,696.0,0.0,0.02,0.009,0.007,965,918,7.79,8.18,-0.991,0.007,30,14,696.5,77566.8,4503.28725,-151361.36730000007]
["2026-03-02T13:24:29.000000000",688.05,760.0,0.0,0.02,0.002,0.0,0,0,71.69,72.35,-0.998,0.0,0,0,0.0,77566.8,0.0,-151361.36730000007]
["2026-03-02T13:24:53.000000000",687.97,656.0,31.71,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,77119.8,-11.007520000000001,-150581.4976600001]
["2026-03-02T13:25:05.000000000",687.91,628.0,59.48,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76936.49999999999,0.0,-150515.39591000002]
["2026-03-02T13:25:05.000000000",687.91,760.0,0.0,0.02,0.002,0.0,0,0,71.68,72.52,-0.998,0.0,0,0,0.0,76936.49999999999,0.0,-150515.39591000002]
["2026-03-02T13:25:30.000000000",687.9,638.0,49.44,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,76324.59999999999,0.0,-148999.14]
["2026-03-02T13:25:42.000000000",687.79,674.0,13.19,14.37,0.99,0.004,0,3,0.01,0.03,-0.01,0.004,174,542,69.60000000000001,75393.39999999998,-478.70184,-147596.98284000004]
["2026-03-02T13:25:54.000000000",687.81,662.0,25.35,26.08,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,75393.39999999998,-89.41529999999999,-147601.27476000003]
["2026-03-02T13:26:06.000000000",687.8,634.0,53.36,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75390.09999999999,0.0,-147784.1469999999]
["2026-03-02T13:26:06.000000000",687.8,726.0,0.0,0.02,0.003,0.001,0,0,37.87,38.64,-0.997,0.001,0,0,0.0,75390.09999999999,0.0,-147784.1469999999]
["2026-03-02T13:26:19.000000000",687.86,717.0,0.0,0.02,0.003,0.001,25,0,28.78,29.43,-0.997,0.001,0,0,2.5,75639.69999999998,17.1965,-148385.84706000003]
["2026-03-02T13:26:31.000000000",688.03,688.0,0.8,0.83,0.503,0.204,184,3453,0.75,0.78,-0.497,0.204,226,1344,8363.999999999998,77562.70000000001,-5895.041040000003,-152253.47067]
["2026-03-02T13:26:43.000000000",688.01,676.0,11.82,12.19,0.987,0.006,4,19,0.02,0.03,-0.013,0.006,322,430,195.6,76787.9,-1312.72308,-149879.53845000005]
["2026-03-02T13:26:55.000000000",688.06,648.0,39.62,40.47,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,76787.9,-35.091060000000006,-149890.43070000003]
["2026-03-02T13:27:08.000000000",688.23,659.0,28.93,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,77930.7,-57.81132000000001,-153674.18847]
["2026-03-02T13:27:20.000000000",688.29,722.0,0.0,0.02,0.003,0.001,130,0,33.49,34.08,-0.997,0.001,0,0,13.0,78779.49999999999,89.47770000000001,-153549.92781]
["2026-03-02T13:27:32.000000000",688.22,694.0,0.0,0.02,0.011,0.012,529,944,5.64,5.99,-0.989,0.012,62,42,709.1999999999999,79396.19999999998,3856.78488,-153360.19192000013]
["2026-03-02T13:27:44.000000000",688.25,666.0,21.94,22.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,176,7.6,79067.69999999995,-52.307,-154554.10825000016]
["2026-03-02T13:27:57.000000000",688.23,682.0,6.03,6.41,0.961,0.024,45,396,0.05,0.06,-0.039,0.024,334,2705,909.6,79067.69999999995,-4773.56328,-154549.61703000005]
["2026-03-02T13:27:57.000000000",688.23,815.0,0.0,0.02,0.001,0.0,0,0,126.48,127.08,-0.999,0.0,0,0,0.0,79067.69999999995,0.0,-154549.61703000005]
["2026-03-02T13:28:09.000000000",688.19,755.0,0.0,0.02,0.002,0.0,0,0,66.42,67.26,-0.998,0.0,0,0,0.0,78307.7,0.0,-152886.22583]
["2026-03-02T13:28:22.000000000",688.32,707.0,0.0,0.02,0.005,0.002,51,2,18.31,19.07,-0.995,0.002,1,0,10.4,78325.59999999999,68.83200000000001,-153576.58175999997]
["2026-03-02T13:28:46.000000000",688.35,672.0,16.06,16.59,0.993,0.003,1,3,0.01,0.02,-0.007,0.003,209,935,63.0,79774.49999999997,-429.53040000000004,-154798.21305]
["2026-03-02T13:28:59.000000000",688.31,641.0,47.03,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,79774.49999999997,0.0,-154789.21772999997]
["2026-03-02T13:29:11.000000000",688.32,633.0,54.84,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,79924.39999999998,0.0,-156123.36575999993]
["2026-03-02T13:29:11.000000000",688.32,785.0,0.0,0.02,0.001,0.0,0,0,96.41,97.0,-0.999,0.0,0,0,0.0,79924.39999999998,0.0,-156123.36575999993]
["2026-03-02T13:29:23.000000000",688.33,713.0,0.0,0.01,0.002,0.001,13,22,24.27,25.14,-0.998,0.001,2,0,1.5000000000000002,79679.39999999998,7.571630000000002,-155152.33531999995]
["2026-03-02T13:29:36.000000000",688.29,702.0,0.0,0.02,0.006,0.003,201,68,13.57,13.96,-0.994,0.003,2,1,60.9,79547.09999999996,410.90912999999995,-154914.11859000003]
["2026-03-02T13:29:48.000000000",688.22,674.0,13.93,14.56,0.992,0.004,0,3,0.01,0.02,-0.008,0.004,174,542,69.60000000000001,78560.9,-479.00112000000007,-153486.1361800001]
["2026-03-02T13:30:14.000000000",688.25,639.0,48.56,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,8,0.0,79928.89999999997,0.0,-156467.44325000013]
["2026-03-02T13:30:14.000000000",688.25,735.0,0.0,0.02,0.002,0.0,0,0,46.26,47.28,-0.998,0.0,0,0,0.0,79928.89999999997,0.0,-156467.44325000013]
["2026-03-02T13:30:27.000000000",688.24,725.0,0.0,0.02,0.003,0.001,73,4,36.47,37.04,-0.997,0.001,0,0,7.3,79876.79999999996,50.24152,-155356.41520000002]
["2026-03-02T13:30:40.000000000",688.16,692.0,0.01,0.02,0.022,0.027,380,877,3.58,4.16,-0.978,0.027,453,225,2249.1,78644.2,-1356.36336,-152335.22656]
["2026-03-02T13:30:52.000000000",688.11,680.0,7.9,8.28,0.974,0.014,59,141,0.03,0.04,-0.025,0.014,1382,2125,2017.3999999999999,77679.9,-12745.17342,-151876.19865]
["2026-03-02T13:31:04.000000000",688.12,652.0,35.66,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,8,3.6000000000000005,78123.6,-24.772320000000004,-153662.70095999993]
["2026-03-02T13:31:04.000000000",688.12,800.0,0.0,0.02,0.001,0.0,0,0,111.66,112.22,-0.999,0.0,1,0,0.0,78123.6,0.0,-153662.70095999993]
["2026-03-02T13:31:29.000000000",688.07,684.0,3.94,4.28,0.921,0.052,130,3484,0.09,0.11,-0.079,0.052,439,2435,2958.8,77111.6,-11055.90876,-150366.68938000005]
["2026-03-02T13:31:41.000000000",688.1,698.0,0.0,0.02,0.008,0.005,262,112,9.78,10.17,-0.992,0.005,18,0,140.0,77985.5,839.482,-153429.09749999995]
["2026-03-02T13:31:53.000000000",688.06,686.0,2.1,2.37,0.813,0.117,344,2876,0.23,0.25,-0.187,0.117,218,2229,6575.400000000001,77998.2,10143.380520000002,-153371.32624000002]
["2026-03-02T13:32:05.000000000",688.14,658.0,29.79,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,78089.8,-134.1873,-152806.99212]
["2026-03-02T13:32:05.000000000",688.14,805.0,0.0,0.02,0.001,0.0,0,0,116.62,117.37,-0.999,0.0,0,0,0.0,78089.8,0.0,-152806.99212]
["2026-03-02T13:32:18.000000000",688.14,775.0,0.0,0.02,0.001,0.0,0,0,86.62,87.31,-0.999,0.0,0,0,0.0,78331.7,0.0,-153300.38850000003]
["2026-03-02T13:32:30.000000000",688.06,711.0,0.0,0.02,0.004,0.001,34,0,22.62,23.54,-0.996,0.001,0,0,3.4000000000000004,78331.7,23.39404,-153282.56650000004]
["2026-03-02T13:32:43.000000000",688.11,683.0,4.93,5.3,0.947,0.035,80,540,0.06,0.08,-0.053,0.035,430,1967,1785.0000000000002,77948.90000000001,-8429.3475,-152441.82507000002]
["2026-03-02T13:33:07.000000000",688.33,648.0,39.83,40.53,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,56,1,0.0,79603.19999999998,0.0,-158633.90845999998]
["2026-03-02T13:33:19.000000000",688.34,637.0,50.85,51.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,80540.69999999998,0.0,-157487.37361999994]
["2026-03-02T13:33:19.000000000",688.34,805.0,0.0,0.02,0.001,0.0,0,0,116.42,117.15,-0.999,0.0,0,0,0.0,80540.69999999998,0.0,-157487.37361999994]
["2026-03-02T13:33:32.000000000",688.32,717.0,0.0,0.02,0.003,0.001,25,0,28.42,29.03,-0.997,0.001,0,0,2.5,80540.69999999998,17.208000000000002,-157482.79775999996]
["2026-03-02T13:33:44.000000000",688.2,689.0,0.33,0.36,0.336,0.206,176,2401,1.13,1.33,-0.664,0.206,710,434,18251.6,79838.49999999996,-75704.7528,-156176.6670000001]
["2026-03-02T13:33:56.000000000",688.18,727.0,0.0,0.02,0.003,0.001,0,0,38.57,39.42,-0.997,0.001,0,0,0.0,78653.59999999999,0.0,-156108.12756]
["2026-03-02T13:34:09.000000000",688.17,650.0,37.63,38.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,78591.19999999998,0.0,-153150.85715999996]
["2026-03-02T13:34:09.000000000",688.17,790.0,0.0,0.02,0.001,0.0,0,0,101.51,102.37,-0.999,0.0,0,0,0.0,78591.19999999998,0.0,-153150.85715999996]
["2026-03-02T13:34:33.000000000",688.13,723.0,0.0,0.02,0.003,0.001,0,0,34.67,35.2,-0.997,0.001,0,0,0.0,78333.09999999999,0.0,-152327.89745]
["2026-03-02T13:34:46.000000000",688.18,668.0,19.84,20.39,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,453,370,90.60000000000001,78214.09999999999,-623.49108,-152716.08833999993]
["2026-03-02T13:34:58.000000000",688.11,684.0,3.97,4.33,0.931,0.048,130,3489,0.08,0.09,-0.069,0.048,439,2445,2731.2,78678.59999999999,-10206.047519999998,-152771.42975999997]
["2026-03-02T13:35:11.000000000",688.05,656.0,31.56,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,77899.5,-11.008799999999999,-151399.21005000008]
["2026-03-02T13:35:11.000000000",688.05,820.0,0.0,0.02,0.001,0.0,0,0,131.58,132.44,-0.999,0.0,0,0,0.0,77899.5,0.0,-151399.21005000008]
["2026-03-02T13:35:36.000000000",687.96,690.0,0.09,0.11,0.118,0.113,386,3233,1.97,2.31,-0.882,0.113,869,290,14181.5,77675.9,-37548.16884,-151174.39428000004]
["2026-03-02T13:35:36.000000000",687.96,708.0,0.0,0.02,0.004,0.002,99,23,19.76,20.42,-0.996,0.002,1,0,20.0,77675.9,134.84016000000003,-151174.39428000004]
["2026-03-02T13:35:48.000000000",688.03,697.0,0.0,0.01,0.005,0.004,365,386,8.82,9.2,-0.995,0.004,15,2,152.0,77675.9,963.242,-151189.77628999995]
["2026-03-02T13:36:13.000000000",688.01,662.0,25.63,26.38,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,77784.79999999999,-89.4413,-151330.55154000004]
["2026-03-02T13:36:25.000000000",687.97,633.0,54.7,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,77668.8,0.0,-151265.33984000006]
["2026-03-02T13:36:38.000000000",687.99,649.0,38.71,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,77144.09999999999,-30.95955,-149989.38789000007]
["2026-03-02T13:36:38.000000000",687.99,714.0,0.0,0.02,0.004,0.001,4,0,25.78,26.3,-0.996,0.001,0,0,0.4,77144.09999999999,2.7519600000000004,-149989.38789000007]
["2026-03-02T13:36:50.000000000",687.99,686.0,2.03,2.26,0.802,0.122,344,2882,0.24,0.27,-0.197,0.122,218,2239,6856.4,77144.09999999999,10575.782279999998,-149989.38789000007]
["2026-03-02T13:37:03.000000000",687.94,674.0,13.49,14.24,0.992,0.004,0,3,0.01,0.02,-0.008,0.004,174,543,69.60000000000001,76766.8,-478.8062400000001,-148165.76544000008]
["2026-03-02T13:37:15.000000000",687.87,710.0,0.0,0.02,0.004,0.001,367,0,21.94,22.48,-0.996,0.001,1,0,36.8,75903.99999999997,251.76042,-146315.45195999995]
["2026-03-02T13:37:27.000000000",687.75,635.0,52.26,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,74964.99999999997,0.0,-144987.3284999999]
["2026-03-02T13:37:39.000000000",687.85,720.0,0.0,0.02,0.003,0.001,134,0,31.94,32.57,-0.997,0.001,6,0,14.000000000000002,75766.59999999999,88.04480000000001,-147459.90729999988]
["2026-03-02T13:37:52.000000000",687.82,692.0,0.01,0.02,0.02,0.024,380,883,4.06,4.45,-0.98,0.024,453,226,1999.2,75481.49999999999,-1205.0606399999992,-145707.10098000002]
["2026-03-02T13:37:52.000000000",687.82,775.0,0.0,0.02,0.001,0.0,0,0,86.9,87.57,-0.999,0.0,0,0,0.0,75481.49999999999,0.0,-145707.10098000002]
["2026-03-02T13:38:17.000000000",687.77,653.0,34.41,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,75541.49999999999,-59.14822000000001,-145480.54924999998]
["2026-03-02T13:38:29.000000000",687.65,641.0,46.33,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,74354.2,0.0,-142706.62920000002]
["2026-03-02T13:38:29.000000000",687.65,745.0,0.0,0.02,0.002,0.0,0,0,57.13,57.72,-0.998,0.0,0,0,0.0,74354.2,0.0,-142706.62920000002]
["2026-03-02T13:38:41.000000000",687.7,705.0,0.0,0.01,0.003,0.001,576,87,16.95,17.72,-0.997,0.001,399,0,97.50000000000001,74563.29999999997,121.72290000000002,-142972.14229999998]
["2026-03-02T13:38:53.000000000",687.81,698.0,0.0,0.02,0.007,0.005,262,116,10.04,10.42,-0.993,0.005,18,0,140.0,75552.59999999998,839.1282,-144789.50747999997]
["2026-03-02T13:39:19.000000000",687.8,659.0,28.47,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,74652.89999999998,-57.7752,-142849.8697999999]
["2026-03-02T13:39:31.000000000",687.73,631.0,56.47,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75181.79999999997,0.0,-143448.09886]
["2026-03-02T13:39:31.000000000",687.73,775.0,0.0,0.02,0.001,0.0,0,0,87.0,87.55,-0.999,0.0,0,0,0.0,75181.79999999997,0.0,-143448.09886]
["2026-03-02T13:39:56.000000000",687.71,633.0,54.47,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,75181.29999999999,0.0,-144498.18665000005]
["2026-03-02T13:39:56.000000000",687.71,700.0,0.0,0.01,0.004,0.002,506,62,12.12,12.51,-0.996,0.002,72,1,115.60000000000001,75181.29999999999,596.93228,-144498.18665000005]
["2026-03-02T13:40:09.000000000",687.72,672.0,15.48,16.02,0.993,0.003,1,3,0.01,0.02,-0.007,0.003,209,935,63.0,75086.19999999998,-429.13728000000003,-143650.95360000007]
["2026-03-02T13:40:34.000000000",687.69,637.0,50.33,50.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,74563.2,0.0,-142343.57772000006]
["2026-03-02T13:40:34.000000000",687.69,662.0,25.33,26.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,130,32,13.0,74563.2,-89.39970000000001,-142343.57772000006]
["2026-03-02T13:40:47.000000000",687.7,718.0,0.0,0.02,0.003,0.001,0,0,30.14,30.67,-0.997,0.001,0,0,0.0,74548.0,0.0,-141953.65859999997]
["2026-03-02T13:40:59.000000000",687.7,690.0,0.06,0.08,0.096,0.095,386,3289,2.3,2.66,-0.904,0.095,869,311,11922.5,74930.79999999999,-31555.114500000007,-142396.53739999997]
["2026-03-02T13:41:13.000000000",687.6,678.0,9.37,9.76,0.982,0.01,9,41,0.02,0.04,-0.018,0.01,847,1936,856.0,73932.2,-5762.088000000001,-140592.19679999998]
["2026-03-02T13:41:25.000000000",687.69,650.0,37.25,37.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,74458.7,0.0,-142085.69397000005]
["2026-03-02T13:41:25.000000000",687.69,785.0,0.0,0.02,0.001,0.0,0,0,97.14,97.67,-0.999,0.0,0,0,0.0,74458.7,0.0,-142085.69397000005]
["2026-03-02T13:41:38.000000000",687.57,735.0,0.0,0.02,0.002,0.0,0,0,47.1,47.96,-0.998,0.0,0,0,0.0,74458.7,0.0,-142060.90041000003]
["2026-03-02T13:42:04.000000000",687.53,696.0,0.0,0.02,0.008,0.006,965,919,8.36,8.74,-0.991,0.006,30,14,597.0,73039.70000000001,3857.0433,-139130.63339000006]
["2026-03-02T13:42:16.000000000",687.51,684.0,3.41,3.7,0.898,0.066,130,3489,0.12,0.14,-0.102,0.066,439,2475,3755.4,72823.09999999999,-14021.07894,-139896.5973300001]
["2026-03-02T13:42:29.000000000",687.39,676.0,11.16,11.55,0.986,0.007,4,19,0.02,0.03,-0.014,0.007,322,442,228.2,72143.79999999999,-1530.13014,-140711.48256000003]
["2026-03-02T13:42:42.000000000",687.46,645.0,41.95,42.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,72430.69999999998,0.0,-139449.19862000004]
["2026-03-02T13:42:42.000000000",687.46,765.0,0.0,0.02,0.001,0.0,0,0,77.19,78.05,-0.998,0.0,0,0,0.0,72430.69999999998,0.0,-139449.19862000004]
["2026-03-02T13:42:54.000000000",687.44,709.0,0.0,0.01,0.002,0.001,76,0,21.23,21.9,-0.998,0.001,0,0,7.6,72430.69999999998,52.24544,-139445.14168]
["2026-03-02T13:43:06.000000000",687.48,705.0,0.0,0.01,0.003,0.001,576,87,16.95,17.98,-0.997,0.001,399,0,97.50000000000001,72414.29999999999,121.68396000000003,-139992.23987999998]
["2026-03-02T13:43:19.000000000",687.7,670.0,17.31,17.94,0.993,0.003,13,5,0.01,0.02,-0.006,0.003,831,447,253.2,73857.09999999999,-1687.6157999999998,-141413.81409999996]
["2026-03-02T13:43:43.000000000",687.82,635.0,52.36,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,74470.69999999998,0.0,-142552.75845999998]
["2026-03-02T13:43:43.000000000",687.82,795.0,0.0,0.02,0.001,0.0,0,0,106.88,107.64,-0.999,0.0,0,0,0.0,74470.69999999998,0.0,-142552.75845999998]
["2026-03-02T13:43:56.000000000",687.79,715.0,0.0,0.02,0.003,0.001,82,0,26.84,27.7,-0.996,0.001,8,0,9.0,74470.69999999998,50.896460000000005,-142546.54087000006]
["2026-03-02T13:44:08.000000000",687.73,664.0,23.4,23.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,75135.29999999999,-54.33067,-142920.60995]
["2026-03-02T13:44:20.000000000",687.79,676.0,11.57,11.91,0.989,0.006,4,19,0.01,0.03,-0.011,0.006,322,442,195.6,75219.09999999999,-1312.30332,-142750.12671000004]
["2026-03-02T13:44:33.000000000",687.76,648.0,39.39,40.02,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,74976.19999999998,-35.07576,-142314.05024000004]
["2026-03-02T13:44:45.000000000",687.72,636.0,51.39,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74488.09999999998,0.0,-141108.45276000004]
["2026-03-02T13:44:58.000000000",687.78,719.0,0.0,0.02,0.003,0.001,0,0,30.99,31.59,-0.997,0.001,0,0,0.0,74697.09999999999,0.0,-141695.74782]
["2026-03-02T13:45:11.000000000",687.75,694.0,0.0,0.02,0.01,0.01,529,948,6.15,6.53,-0.989,0.01,62,43,591.0,74697.09999999999,3211.7925,-141689.56724999993]
["2026-03-02T13:45:23.000000000",687.71,682.0,5.53,5.85,0.961,0.026,45,396,0.04,0.06,-0.039,0.026,334,2736,985.3999999999999,74722.89999999997,-5167.45294,-139937.29393000004]
["2026-03-02T13:45:36.000000000",687.7,654.0,33.21,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,74074.29999999999,-53.640600000000006,-138547.48049999998]
["2026-03-02T13:45:48.000000000",687.63,642.0,45.12,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,73540.79999999999,0.0,-137106.54569999996]
["2026-03-02T13:46:00.000000000",687.64,678.0,9.38,9.77,0.984,0.009,9,41,0.02,0.03,-0.016,0.009,847,1936,770.4,73883.59999999999,-5186.180879999999,-137522.4988800001]
["2026-03-02T13:46:00.000000000",687.64,707.0,0.0,0.02,0.005,0.002,51,2,19.19,19.73,-0.995,0.002,1,0,10.4,73883.59999999999,68.764,-137522.4988800001]
["2026-03-02T13:46:13.000000000",687.55,695.0,0.0,0.01,0.005,0.005,652,1383,7.29,7.68,-0.994,0.005,33,9,342.5,73292.50000000001,2127.9672499999997,-134064.68695000003]
["2026-03-02T13:46:39.000000000",687.57,660.0,27.2,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,244,32.800000000000004,72676.00000000001,-225.52296000000007,-134479.06602000003]
["2026-03-02T13:46:39.000000000",687.57,707.0,0.0,0.02,0.004,0.002,51,2,19.09,19.87,-0.995,0.002,1,0,10.4,72676.00000000001,68.757,-134479.06602000003]
["2026-03-02T13:46:51.000000000",687.53,785.0,0.0,0.02,0.001,0.0,0,0,97.19,97.85,-0.999,0.0,0,0,0.0,73490.79999999999,0.0,-135565.79034]
["2026-03-02T13:47:03.000000000",687.26,713.0,0.0,0.01,0.002,0.001,13,22,25.4,26.19,-0.998,0.001,2,0,1.5000000000000002,72156.9,7.559860000000001,-134839.72474]
["2026-03-02T13:47:16.000000000",687.0,700.0,0.0,0.01,0.003,0.002,506,67,12.91,13.31,-0.996,0.002,72,1,115.60000000000001,70292.9,596.316,-133297.92299999995]
["2026-03-02T13:47:28.000000000",686.9,647.0,39.46,40.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,2,0.3,70292.9,-2.0606999999999998,-133278.52010000005]
["2026-03-02T13:47:41.000000000",687.04,646.0,40.56,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69729.79999999999,0.0,-137015.01312000005]
["2026-03-02T13:47:53.000000000",687.06,634.0,52.59,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69968.59999999999,0.0,-133743.09960000005]
["2026-03-02T13:48:05.000000000",686.94,718.0,0.0,0.02,0.003,0.001,0,0,30.68,31.52,-0.997,0.001,0,0,0.0,70181.79999999999,0.0,-137159.93592]
["2026-03-02T13:48:18.000000000",687.07,707.0,0.0,0.02,0.004,0.002,51,2,19.53,20.3,-0.996,0.002,1,0,10.4,70716.4,68.70700000000001,-134889.70481999996]
["2026-03-02T13:48:30.000000000",687.22,721.0,0.0,0.02,0.003,0.001,0,0,33.34,34.2,-0.997,0.001,0,0,0.0,72004.59999999999,0.0,-134523.31499999997]
["2026-03-02T13:48:42.000000000",687.27,652.0,34.96,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,9,3.6000000000000005,72004.59999999999,-24.741720000000004,-134533.10249999995]
["2026-03-02T13:48:55.000000000",687.32,640.0,46.69,47.75,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,71521.40000000001,0.0,-135080.37424000012]
["2026-03-02T13:48:55.000000000",687.32,740.0,0.0,0.02,0.002,0.0,10,0,52.26,53.33,-0.998,0.0,0,0,0.0,71521.40000000001,0.0,-135080.37424000012]
["2026-03-02T13:49:20.000000000",687.37,630.0,56.93,57.79,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,71549.79999999999,0.0,-133155.94166000004]
["2026-03-02T13:49:32.000000000",687.37,686.0,1.63,1.81,0.734,0.154,344,2912,0.31,0.34,-0.266,0.154,218,2493,8654.8,71606.5,13337.727479999998,-131027.15677000009]
["2026-03-02T13:49:44.000000000",687.44,658.0,29.07,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,71606.5,-134.0508,-131040.50023999998]
["2026-03-02T13:49:57.000000000",687.36,646.0,41.06,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71252.2,0.0,-131045.18399999996]
["2026-03-02T13:49:57.000000000",687.36,691.0,0.01,0.03,0.027,0.033,288,1189,3.54,3.91,-0.973,0.033,74,143,1194.6000000000001,71252.2,4854.136320000001,-131045.18399999996]
["2026-03-02T13:50:09.000000000",687.44,711.0,0.0,0.02,0.004,0.001,34,0,23.21,23.94,-0.996,0.001,0,0,3.4000000000000004,71607.0,23.372960000000003,-132325.32559999995]
["2026-03-02T13:50:21.000000000",687.45,699.0,0.0,0.01,0.004,0.003,151,22,11.44,11.84,-0.996,0.003,14,3,49.5,72061.29999999999,282.54195000000004,-131420.50394999998]
["2026-03-02T13:50:34.000000000",687.48,671.0,15.82,16.81,0.995,0.002,3,19,0.0,0.02,-0.005,0.002,211,121,42.8,72274.09999999999,-285.99168000000003,-132165.96755999996]
["2026-03-02T13:50:46.000000000",687.55,659.0,28.13,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,72370.59999999999,-57.754200000000004,-131515.9391]
["2026-03-02T13:50:59.000000000",687.47,650.0,37.1,37.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,72852.20000000001,0.0,-132995.19632]
["2026-03-02T13:51:12.000000000",687.35,717.0,0.0,0.02,0.003,0.001,25,0,28.88,30.36,-0.997,0.001,0,0,2.5,72353.89999999998,17.18375,-131769.80644999997]
["2026-03-02T13:51:24.000000000",687.51,705.0,0.0,0.01,0.003,0.001,576,92,17.23,17.91,-0.997,0.001,399,0,97.50000000000001,71867.79999999999,121.68927000000002,-131423.03658000007]
["2026-03-02T13:51:37.000000000",687.5,677.0,10.22,10.61,0.988,0.007,11,38,0.01,0.03,-0.012,0.007,632,882,450.1,73094.29999999999,-2988.5625000000005,-132652.4375]
["2026-03-02T13:51:49.000000000",687.34,705.0,0.0,0.01,0.003,0.001,576,92,17.38,18.13,-0.997,0.001,399,0,97.50000000000001,71426.8,121.65918000000003,-129780.78944000002]
["2026-03-02T13:52:02.000000000",687.21,638.0,48.76,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,71426.8,0.0,-129756.24336000005]
["2026-03-02T13:52:02.000000000",687.21,730.0,0.0,0.02,0.002,0.001,165,4,42.62,43.18,-0.997,0.001,15,0,18.0,71426.8,103.08150000000002,-129756.24336000005]
["2026-03-02T13:52:15.000000000",687.18,718.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,70419.99999999999,0.0,-129446.84532000001]
["2026-03-02T13:52:27.000000000",687.19,750.0,0.0,0.02,0.002,0.0,8,0,62.45,63.14,-0.998,0.0,0,0,0.0,70412.7,0.0,-129498.89393000005]
["2026-03-02T13:52:52.000000000",687.16,656.0,30.85,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,70257.69999999998,-10.99456,-128478.99236000005]
["2026-03-02T13:53:04.000000000",687.17,644.0,42.66,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,70366.5,0.0,-128438.25753]
["2026-03-02T13:53:04.000000000",687.17,760.0,0.0,0.02,0.002,0.0,0,0,72.48,73.34,-0.998,0.0,0,0,0.0,70366.5,0.0,-128438.25753]
["2026-03-02T13:53:17.000000000",687.18,724.0,0.0,0.02,0.003,0.001,0,0,36.64,37.2,-0.997,0.001,0,0,0.0,70366.5,0.0,-128440.12661999998]
["2026-03-02T13:53:29.000000000",687.29,693.0,0.0,0.01,0.007,0.008,308,730,5.57,5.96,-0.993,0.008,500,129,646.4000000000001,69832.79999999999,-1055.67744,-127108.78717999994]
["2026-03-02T13:53:42.000000000",687.32,669.0,17.95,18.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,260,261,52.0,70417.49999999999,-357.4064,-129490.40068000004]
["2026-03-02T13:54:06.000000000",687.29,650.0,36.94,37.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,70416.49999999999,0.0,-128321.85402999993]
["2026-03-02T13:54:06.000000000",687.29,790.0,0.0,0.02,0.001,0.0,0,0,102.52,103.06,-0.999,0.0,0,0,0.0,70416.49999999999,0.0,-128321.85402999993]
["2026-03-02T13:54:32.000000000",687.33,628.0,58.94,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70577.79999999999,0.0,-127832.38272000005]
["2026-03-02T13:54:32.000000000",687.33,703.0,0.0,0.01,0.003,0.002,248,62,15.5,16.06,-0.997,0.002,323,1,114.19999999999999,70577.79999999999,-103.09950000000003,-127832.38272000005]
["2026-03-02T13:54:44.000000000",687.33,675.0,12.06,12.45,0.991,0.005,183,12,0.01,0.02,-0.009,0.005,423,767,303.0,70516.19999999998,-824.7960000000003,-128243.40606000007]
["2026-03-02T13:54:57.000000000",687.31,663.0,23.95,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,124,8.9,70505.99999999999,-61.170590000000004,-127149.60075999993]
["2026-03-02T13:55:10.000000000",687.24,657.0,29.71,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,69858.39999999998,-19.242720000000002,-125627.47200000001]
["2026-03-02T13:55:22.000000000",687.28,721.0,0.0,0.02,0.003,0.001,0,0,33.57,34.13,-0.997,0.001,0,0,0.0,70624.79999999997,0.0,-127724.11520000001]
["2026-03-02T13:55:34.000000000",687.3,709.0,0.0,0.01,0.002,0.001,76,0,21.5,22.17,-0.998,0.001,0,0,7.6,70624.79999999997,52.2348,-127727.83199999997]
["2026-03-02T13:55:46.000000000",687.17,681.0,5.98,6.36,0.969,0.021,102,214,0.04,0.05,-0.031,0.021,178,2592,588.0000000000001,70847.49999999997,-1096.72332,-127770.32829000003]
["2026-03-02T13:55:59.000000000",686.98,668.0,18.62,19.29,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,453,370,135.9,69659.09999999998,-933.6058200000001,-125915.87722000002]
["2026-03-02T13:55:59.000000000",686.98,755.0,0.0,0.02,0.002,0.0,0,0,67.67,68.39,-0.998,0.0,0,0,0.0,69659.09999999998,0.0,-125915.87722000002]
["2026-03-02T13:56:12.000000000",687.05,750.0,0.0,0.02,0.002,0.0,8,0,62.81,63.39,-0.998,0.0,0,0,0.0,69231.09999999999,0.0,-127179.13844999998]
["2026-03-02T13:56:24.000000000",687.08,722.0,0.0,0.02,0.003,0.001,130,0,34.56,35.51,-0.997,0.001,0,0,13.0,69543.9,89.3204,-126615.78948000011]
["2026-03-02T13:56:37.000000000",687.02,694.0,0.0,0.02,0.01,0.009,529,953,6.85,7.21,-0.99,0.009,62,43,531.8999999999999,69087.2,2887.5450599999995,-126231.6807599999]
["2026-03-02T13:57:02.000000000",687.19,671.0,15.75,16.37,0.995,0.002,3,19,0.0,0.02,-0.005,0.002,211,122,42.8,69513.29999999999,-285.87104000000005,-124933.20357000007]
["2026-03-02T13:57:14.000000000",687.18,648.0,38.77,39.49,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,69641.69999999998,-35.04618,-124875.03677999997]
["2026-03-02T13:57:14.000000000",687.18,780.0,0.0,0.02,0.001,0.0,0,0,92.6,93.28,-0.999,0.0,0,0,0.0,69641.69999999998,0.0,-124875.03677999997]
["2026-03-02T13:57:27.000000000",687.12,728.0,0.0,0.02,0.002,0.001,0,0,40.62,41.15,-0.997,0.001,0,0,0.0,69562.69999999998,0.0,-125167.84056000003]
["2026-03-02T13:57:39.000000000",687.07,700.0,0.0,0.01,0.003,0.002,506,67,12.81,13.2,-0.996,0.002,72,1,115.60000000000001,69239.69999999998,596.37676,-124330.12598999999]
["2026-03-02T13:57:51.000000000",687.07,673.0,13.73,14.37,0.994,0.003,9,17,0.0,0.02,-0.006,0.003,702,1291,213.3,69239.69999999998,-1428.4185300000001,-124330.12598999999]
["2026-03-02T13:58:04.000000000",687.08,661.0,25.59,26.26,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,69215.79999999997,-173.83124,-124284.52704000007]
["2026-03-02T13:58:16.000000000",686.99,632.0,54.39,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69078.99999999997,0.0,-123406.76166000003]
["2026-03-02T13:58:29.000000000",686.89,717.0,0.0,0.02,0.003,0.001,25,0,29.84,30.44,-0.997,0.001,0,0,2.5,68068.69999999998,17.17225,-122146.21424999999]
["2026-03-02T13:58:41.000000000",686.9,658.0,28.13,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,68083.3,-133.94549999999998,-123333.58189999996]
["2026-03-02T13:58:54.000000000",686.9,678.0,8.67,9.06,0.983,0.01,9,41,0.02,0.03,-0.017,0.01,847,1940,856.0,67793.9,-5756.222000000001,-122685.14829999997]
["2026-03-02T13:59:06.000000000",686.9,666.0,20.55,21.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,176,15.2,67793.9,-104.4088,-122685.14829999997]
["2026-03-02T13:59:18.000000000",687.03,639.0,47.56,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,8,0.0,68066.4,0.0,-121190.71794000002]
["2026-03-02T13:59:18.000000000",687.03,720.0,0.0,0.02,0.003,0.001,134,0,32.79,33.45,-0.997,0.001,6,0,14.000000000000002,68066.4,87.93984,-121190.71794000002]
["2026-03-02T13:59:31.000000000",687.01,720.0,0.0,0.02,0.003,0.001,134,0,32.79,33.45,-0.997,0.001,6,0,14.000000000000002,68217.19999999998,87.93728000000002,-121391.91896000002]
["2026-03-02T13:59:56.000000000",686.86,684.0,2.79,3.1,0.867,0.087,130,3494,0.15,0.17,-0.132,0.087,439,3007,4950.3,67424.9,-18464.857379999998,-120062.44113999997]
["2026-03-02T14:00:08.000000000",686.81,672.0,14.53,15.07,0.994,0.003,1,3,0.0,0.02,-0.005,0.003,209,960,63.0,67424.9,-428.56944,-120053.70119000004]
["2026-03-02T14:00:08.000000000",686.81,790.0,0.0,0.02,0.001,0.0,0,0,102.96,103.66,-0.999,0.0,0,0,0.0,67424.9,0.0,-120053.70119000004]
["2026-03-02T14:00:22.000000000",686.89,765.0,0.0,0.02,0.001,0.0,0,0,77.73,78.46,-0.999,0.0,0,0,0.0,67932.5,0.0,-121074.66584999999]
["2026-03-02T14:00:34.000000000",686.82,725.0,0.0,0.02,0.003,0.001,73,4,37.91,38.46,-0.997,0.001,0,0,7.3,67914.79999999999,50.13786,-119637.17580000006]
["2026-03-02T14:00:46.000000000",686.78,697.0,0.0,0.01,0.004,0.003,365,386,10.09,10.48,-0.996,0.003,15,2,113.99999999999999,67667.2,721.1189999999999,-122542.1554]
["2026-03-02T14:00:58.000000000",686.84,669.0,17.45,18.1,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,260,261,52.0,67878.29999999999,-357.15680000000003,-119649.58852000002]
["2026-03-02T14:01:11.000000000",686.96,701.0,0.0,0.02,0.006,0.003,546,261,13.8,14.45,-0.994,0.003,14,1,168.00000000000003,68356.59999999999,1096.3881600000002,-118890.79328]
["2026-03-02T14:01:23.000000000",686.9,795.0,0.0,0.02,0.001,0.0,0,0,107.92,108.56,-0.999,0.0,0,0,0.0,68356.59999999999,0.0,-118880.40919999997]
["2026-03-02T14:01:35.000000000",687.05,740.0,0.0,0.02,0.002,0.0,10,0,52.52,53.38,-0.998,0.0,0,0,0.0,68132.69999999998,0.0,-119243.71095000001]
["2026-03-02T14:01:47.000000000",687.01,704.0,0.0,0.02,0.005,0.002,84,14,16.79,17.33,-0.995,0.002,4,0,17.6,68408.29999999999,109.9216,-119915.53447000003]
["2026-03-02T14:01:59.000000000",686.91,642.0,44.55,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,68029.19999999998,0.0,-119780.61816000003]
["2026-03-02T14:02:13.000000000",686.81,664.0,22.44,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,67844.9,-54.25799,-119278.97951000002]
["2026-03-02T14:02:25.000000000",686.89,636.0,50.51,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67844.9,0.0,-119292.87318999998]
["2026-03-02T14:02:25.000000000",686.89,728.0,0.0,0.02,0.002,0.001,0,0,40.91,41.49,-0.997,0.001,0,0,0.0,67844.9,0.0,-119292.87318999998]
["2026-03-02T14:02:50.000000000",686.83,665.0,21.51,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,100,19.8,67730.59999999999,-135.99234,-116990.50122000003]
["2026-03-02T14:03:02.000000000",686.92,682.0,4.75,5.07,0.954,0.034,45,397,0.05,0.06,-0.046,0.034,334,2747,1288.6000000000001,67902.09999999999,-6749.6759200000015,-116957.05996000006]
["2026-03-02T14:03:15.000000000",686.92,670.0,16.57,17.12,0.995,0.002,13,5,0.0,0.02,-0.005,0.002,831,447,168.8,68576.49999999999,-1123.80112,-117766.25172000004]
["2026-03-02T14:03:27.000000000",687.04,643.0,43.58,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,68975.59999999998,0.0,-116409.30943999997]
["2026-03-02T14:03:27.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.58,68.42,-0.998,0.0,0,0,0.0,68975.59999999998,0.0,-116409.30943999997]
["2026-03-02T14:03:39.000000000",686.98,800.0,0.0,0.02,0.001,0.0,0,0,112.77,113.32,-0.999,0.0,1,0,0.0,68975.59999999998,0.0,-116399.14328000003]
["2026-03-02T14:03:52.000000000",687.01,696.0,0.0,0.02,0.008,0.006,965,920,8.79,9.18,-0.992,0.006,30,15,597.0,69041.29999999999,3854.1261,-118595.10125000002]
["2026-03-02T14:04:04.000000000",686.97,683.0,3.81,4.17,0.937,0.047,80,549,0.07,0.09,-0.065,0.048,430,1991,2440.0,68291.99999999999,-11596.053600000001,-115724.21832000001]
["2026-03-02T14:04:29.000000000",687.07,649.0,37.74,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,69119.69999999998,-30.91815,-116694.03001000002]
["2026-03-02T14:04:29.000000000",687.07,686.0,1.31,1.5,0.693,0.174,344,2960,0.38,0.42,-0.308,0.174,218,2610,9778.799999999997,69119.69999999998,15063.322680000001,-116694.03001000002]
["2026-03-02T14:04:41.000000000",687.09,730.0,0.0,0.02,0.002,0.001,165,4,42.71,43.32,-0.997,0.001,15,0,18.0,69119.69999999998,103.06350000000002,-116697.42687000007]
["2026-03-02T14:04:53.000000000",687.23,702.0,0.0,0.02,0.006,0.003,201,68,14.59,15.19,-0.994,0.003,2,1,60.9,69219.89999999997,410.27631,-116974.10553]
["2026-03-02T14:05:06.000000000",687.21,674.0,13.02,13.4,0.992,0.004,0,3,0.01,0.02,-0.008,0.004,174,545,69.60000000000001,70013.4,-478.29816000000005,-119410.98401999997]
["2026-03-02T14:05:18.000000000",687.15,662.0,24.92,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,130,32,13.0,69570.9,-89.3295,-118505.20184999994]
["2026-03-02T14:05:31.000000000",687.13,645.0,41.65,42.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,69596.09999999999,0.0,-119451.36632999999]
["2026-03-02T14:05:31.000000000",687.13,795.0,0.0,0.02,0.001,0.0,0,0,107.5,108.35,-0.999,0.0,0,0,0.0,69596.09999999999,0.0,-119451.36632999999]
["2026-03-02T14:05:56.000000000",687.13,708.0,0.0,0.02,0.004,0.002,99,23,20.6,21.15,-0.996,0.002,1,0,20.0,69491.79999999999,134.67748,-118334.78008000003]
["2026-03-02T14:06:08.000000000",687.13,680.0,6.92,7.29,0.98,0.014,59,150,0.02,0.03,-0.02,0.014,1382,2137,2017.3999999999999,69776.29999999999,-12727.021859999997,-118787.59875]
["2026-03-02T14:06:21.000000000",687.22,668.0,18.85,19.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,453,403,90.60000000000001,69993.79999999999,-622.6213200000001,-119217.55116]
["2026-03-02T14:06:34.000000000",687.32,641.0,46.03,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,70749.59999999998,0.0,-122019.91960000002]
["2026-03-02T14:06:46.000000000",687.4,629.0,58.03,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71169.29999999999,0.0,-122969.6734]
["2026-03-02T14:06:46.000000000",687.4,721.0,0.0,0.02,0.003,0.001,0,0,33.34,33.97,-0.997,0.001,0,0,0.0,71169.29999999999,0.0,-122969.6734]
["2026-03-02T14:06:58.000000000",687.39,729.0,0.0,0.02,0.002,0.001,0,0,41.34,42.0,-0.997,0.001,0,0,0.0,71169.29999999999,0.0,-122967.88448999998]
["2026-03-02T14:07:11.000000000",687.33,682.0,5.14,5.48,0.969,0.025,45,397,0.03,0.04,-0.031,0.025,334,2751,947.5,70309.09999999998,-4965.959250000001,-120185.83647000001]
["2026-03-02T14:07:35.000000000",687.33,647.0,39.83,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,69927.99999999999,0.0,-118667.52450000001]
["2026-03-02T14:07:35.000000000",687.33,775.0,0.0,0.02,0.001,0.0,0,0,87.34,88.17,-0.999,0.0,0,0,0.0,69927.99999999999,0.0,-118667.52450000001]
["2026-03-02T14:07:48.000000000",687.31,727.0,0.0,0.02,0.003,0.001,0,0,39.47,40.02,-0.997,0.001,0,0,0.0,69855.69999999998,0.0,-117160.92452999995]
["2026-03-02T14:08:00.000000000",687.3,688.0,0.37,0.4,0.325,0.209,184,4176,1.02,1.19,-0.675,0.209,226,1576,8569.0,69855.69999999998,-6033.119399999999,-117159.21989999998]
["2026-03-02T14:08:13.000000000",687.37,688.0,0.38,0.41,0.336,0.211,184,4176,0.99,1.17,-0.666,0.213,226,1577,8696.199999999999,70264.59999999998,-6402.16418,-118641.43674000002]
["2026-03-02T14:08:26.000000000",687.38,660.0,26.95,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,244,32.800000000000004,70690.99999999999,-225.46064,-120798.78643999997]
["2026-03-02T14:08:38.000000000",687.45,805.0,0.0,0.02,0.001,0.0,0,0,117.34,117.9,-0.999,0.0,0,0,0.0,71073.69999999998,0.0,-121167.87465000001]
["2026-03-02T14:08:50.000000000",687.47,711.0,0.0,0.02,0.004,0.001,34,0,23.34,23.82,-0.996,0.001,0,0,3.4000000000000004,71329.49999999999,23.373980000000003,-121313.01860999997]
["2026-03-02T14:09:04.000000000",687.42,706.0,0.0,0.01,0.003,0.001,123,22,18.27,18.94,-0.997,0.001,0,0,12.3,71274.79999999999,84.55266,-121678.83936000003]
["2026-03-02T14:09:17.000000000",687.35,678.0,9.15,9.54,0.989,0.007,9,41,0.01,0.02,-0.01,0.007,847,1943,599.2,70515.19999999998,-4031.9951,-119021.52600000004]
["2026-03-02T14:09:29.000000000",687.48,666.0,21.02,21.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,176,7.6,70515.19999999998,-52.24848,-119044.03680000003]
["2026-03-02T14:09:41.000000000",687.64,652.0,35.23,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,9,3.6000000000000005,71360.7,-24.755040000000005,-123661.7394]
["2026-03-02T14:09:41.000000000",687.64,815.0,0.0,0.02,0.001,0.0,0,0,127.17,127.77,-0.999,0.0,0,0,0.0,71360.7,0.0,-123661.7394]
["2026-03-02T14:09:54.000000000",687.83,719.0,0.0,0.02,0.003,0.001,0,0,30.99,31.62,-0.997,0.001,0,0,0.0,73344.29999999999,0.0,-130473.78487]
["2026-03-02T14:10:18.000000000",688.06,685.0,2.93,3.27,0.914,0.069,147,4565,0.08,0.1,-0.086,0.069,346,2500,3401.7000000000003,76517.7,-9447.75186,-141728.66297999996]
["2026-03-02T14:10:31.000000000",688.02,673.0,14.7,15.32,0.995,0.003,9,21,0.0,0.02,-0.005,0.003,702,1291,213.3,76517.7,-1430.3935799999997,-141720.4236600001]
["2026-03-02T14:10:31.000000000",688.02,740.0,0.0,0.02,0.002,0.0,10,0,51.77,52.31,-0.998,0.0,0,0,0.0,76517.7,0.0,-141720.4236600001]
["2026-03-02T14:10:56.000000000",688.03,634.0,53.65,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76004.1,0.0,-138378.65768999996]
["2026-03-02T14:10:56.000000000",688.03,726.0,0.0,0.02,0.003,0.001,0,0,37.69,38.35,-0.997,0.001,0,0,0.0,76004.1,0.0,-138378.65768999996]
["2026-03-02T14:11:08.000000000",688.09,698.0,0.0,0.03,0.01,0.006,262,116,9.8,10.2,-0.99,0.006,18,0,168.00000000000003,75966.4,1007.3637600000001,-140254.76087999996]
["2026-03-02T14:11:32.000000000",688.04,635.0,52.56,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,76451.09999999999,0.0,-142050.67428000006]
["2026-03-02T14:11:32.000000000",688.04,659.0,28.56,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,76451.09999999999,-57.79536,-142050.67428000006]
["2026-03-02T14:11:44.000000000",688.03,800.0,0.0,0.02,0.001,0.0,0,0,111.75,112.37,-0.999,0.0,1,0,0.0,75066.2,0.0,-135420.81671999994]
["2026-03-02T14:11:57.000000000",688.27,740.0,0.0,0.02,0.002,0.0,10,0,51.34,52.2,-0.998,0.0,0,0,0.0,76874.9,0.0,-143509.11289000008]
["2026-03-02T14:12:09.000000000",688.22,696.0,0.0,0.01,0.005,0.005,965,920,7.63,8.02,-0.995,0.005,30,15,497.50000000000006,77611.29999999997,3217.4285000000004,-143637.7079800001]
["2026-03-02T14:12:21.000000000",688.31,693.0,0.0,0.02,0.013,0.016,308,762,4.55,4.92,-0.987,0.016,500,143,1292.8000000000002,78427.29999999997,-2114.4883199999995,-145819.16180999993]
["2026-03-02T14:12:34.000000000",688.21,665.0,22.89,23.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,101,19.8,78427.29999999997,-136.26558,-145797.97671000002]
["2026-03-02T14:12:46.000000000",688.25,637.0,50.91,51.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,77630.9,0.0,-143632.9572500001]
["2026-03-02T14:12:46.000000000",688.25,805.0,0.0,0.02,0.001,0.0,0,0,116.53,117.09,-0.999,0.0,0,0,0.0,77630.9,0.0,-143632.9572500001]
["2026-03-02T14:13:10.000000000",688.33,655.0,33.02,33.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,79173.89999999997,-193.42073000000002,-147815.42584999997]
["2026-03-02T14:13:23.000000000",688.37,683.0,5.18,5.5,0.975,0.021,80,553,0.02,0.03,-0.025,0.021,430,2003,1071.0,79369.39999999998,-5059.519500000001,-148751.25004000004]
["2026-03-02T14:13:35.000000000",688.32,671.0,17.02,17.56,0.997,0.001,3,19,0.0,0.01,-0.003,0.001,211,122,21.4,78812.29999999997,-143.17056000000002,-147531.06719999993]
["2026-03-02T14:13:47.000000000",688.38,643.0,45.02,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,78812.29999999997,0.0,-147543.9273]
["2026-03-02T14:14:00.000000000",688.36,678.0,10.11,10.5,0.99,0.006,9,41,0.01,0.02,-0.01,0.006,847,1958,513.6,79381.49999999997,-3461.07408,-149182.06755999994]
["2026-03-02T14:14:00.000000000",688.36,724.0,0.0,0.02,0.003,0.001,0,0,35.44,35.97,-0.997,0.001,0,0,0.0,79381.49999999997,0.0,-149182.06755999994]
["2026-03-02T14:14:13.000000000",688.35,696.0,0.0,0.01,0.005,0.005,965,920,7.53,7.9,-0.995,0.005,30,15,497.50000000000006,78866.79999999996,3218.03625,-148073.72190000003]
["2026-03-02T14:14:26.000000000",688.31,684.0,4.14,4.47,0.956,0.037,130,3495,0.04,0.05,-0.044,0.037,439,3079,2105.2999999999997,78930.79999999997,-7869.448229999999,-148895.21919999993]
["2026-03-02T14:14:38.000000000",688.43,775.0,0.0,0.02,0.001,0.0,0,0,86.19,86.97,-0.999,0.0,0,0,0.0,80127.19999999998,0.0,-152918.20218]
["2026-03-02T14:15:03.000000000",688.5,638.0,50.11,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,80722.79999999997,0.0,-153455.63400000005]
["2026-03-02T14:15:03.000000000",688.5,730.0,0.0,0.02,0.002,0.001,165,4,41.23,41.93,-0.998,0.001,15,0,18.0,80722.79999999997,103.27500000000002,-153455.63400000005]
["2026-03-02T14:15:17.000000000",688.63,702.0,0.0,0.02,0.006,0.003,201,78,13.14,13.53,-0.994,0.003,2,1,60.9,81724.39999999998,411.11211,-154327.49204000004]
["2026-03-02T14:15:29.000000000",688.86,690.0,0.28,0.29,0.234,0.178,386,3984,1.25,1.47,-0.766,0.178,869,346,22339.0,82567.49999999997,-59224.04964,-152460.56178000005]
["2026-03-02T14:15:42.000000000",688.89,698.0,0.0,0.03,0.011,0.007,262,116,8.93,9.33,-0.989,0.007,18,0,196.0,83328.09999999998,1176.6241200000002,-149911.41957]
["2026-03-02T14:15:54.000000000",688.86,635.0,53.63,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,83545.09999999996,0.0,-151880.54166]
["2026-03-02T14:15:54.000000000",688.86,795.0,0.0,0.02,0.001,0.0,0,0,105.83,106.37,-0.999,0.0,0,0,0.0,83545.09999999996,0.0,-151880.54166]
["2026-03-02T14:16:19.000000000",688.96,708.0,0.0,0.02,0.005,0.002,99,23,18.77,19.33,-0.995,0.002,1,0,20.0,84016.39999999998,135.03616000000002,-152691.44896000007]
["2026-03-02T14:16:19.000000000",688.96,727.0,0.0,0.02,0.003,0.001,0,0,37.82,38.37,-0.997,0.001,0,0,0.0,84016.39999999998,0.0,-152691.44896000007]
["2026-03-02T14:16:43.000000000",689.06,670.0,18.69,19.28,0.996,0.002,13,5,0.0,0.02,-0.004,0.002,831,447,168.8,84911.79999999996,-1127.30216,-150814.56220000007]
["2026-03-02T14:16:55.000000000",689.06,642.0,46.78,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,85354.99999999996,0.0,-155928.7655200001]
["2026-03-02T14:17:08.000000000",689.13,630.0,58.73,59.45,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,85354.99999999996,0.0,-155944.60596000004]
["2026-03-02T14:17:20.000000000",689.11,663.0,25.82,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,124,8.9,85680.99999999996,-61.33079000000001,-153796.94802000013]
["2026-03-02T14:17:20.000000000",689.11,711.0,0.0,0.02,0.004,0.001,34,0,21.55,22.22,-0.996,0.001,0,0,3.4000000000000004,85680.99999999996,23.429740000000002,-153796.94802000013]
["2026-03-02T14:17:44.000000000",689.16,676.0,12.93,13.3,0.994,0.003,4,19,0.0,0.02,-0.006,0.003,322,447,97.8,85872.99999999996,-657.4586399999998,-154261.5744]
["2026-03-02T14:17:56.000000000",689.1,648.0,40.77,41.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,56,1,0.0,86124.29999999996,0.0,-155716.61609999996]
["2026-03-02T14:18:09.000000000",689.09,636.0,52.77,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86288.29999999996,0.0,-156837.57309000002]
["2026-03-02T14:18:09.000000000",689.09,790.0,0.0,0.02,0.001,0.0,0,0,100.61,101.22,-0.999,0.0,0,0,0.0,86288.29999999996,0.0,-156837.57309000002]
["2026-03-02T14:18:21.000000000",689.17,701.0,0.0,0.02,0.007,0.004,546,261,11.61,12.01,-0.993,0.004,14,4,224.00000000000003,85717.09999999998,1466.55376,-157363.01028999986]
["2026-03-02T14:18:33.000000000",689.17,689.0,0.73,0.77,0.525,0.227,176,3253,0.61,0.65,-0.474,0.229,710,511,20254.2,86013.99999999996,-84518.43046,-155810.3102799999]
["2026-03-02T14:18:46.000000000",689.12,661.0,27.85,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,86507.39999999998,-174.34736,-160405.08416000006]
["2026-03-02T14:18:58.000000000",689.16,651.0,37.85,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,25,5.6000000000000005,86551.19999999998,-38.592960000000005,-159576.37631999998]
["2026-03-02T14:19:11.000000000",689.21,755.0,0.0,0.02,0.002,0.0,0,0,65.37,66.15,-0.998,0.0,0,0,0.0,86927.2,0.0,-160175.16084000008]
["2026-03-02T14:19:23.000000000",689.09,707.0,0.0,0.02,0.005,0.002,51,2,17.37,18.27,-0.995,0.002,1,0,10.4,86927.2,68.909,-160147.27236]
["2026-03-02T14:19:35.000000000",689.07,695.0,0.0,0.01,0.006,0.008,652,1394,5.74,6.14,-0.993,0.008,33,10,548.0,87011.39999999997,3412.2746400000005,-163235.17043999996]
["2026-03-02T14:19:47.000000000",689.1,706.0,0.0,0.01,0.003,0.001,123,22,16.6,17.22,-0.997,0.001,0,0,12.3,86778.99999999999,84.75930000000001,-161729.0136]
["2026-03-02T14:19:59.000000000",689.15,640.0,48.83,49.41,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,87061.09999999999,0.0,-162183.87185000008]
["2026-03-02T14:19:59.000000000",689.15,820.0,0.0,0.02,0.001,0.0,0,0,130.59,131.17,-0.999,0.0,0,0,0.0,87061.09999999999,0.0,-162183.87185000008]
["2026-03-02T14:20:12.000000000",689.17,720.0,0.0,0.02,0.003,0.001,134,0,30.59,31.17,-0.997,0.001,6,0,14.000000000000002,87696.49999999999,88.21376000000001,-163755.75120999993]
["2026-03-02T14:20:25.000000000",689.26,708.0,0.0,0.02,0.005,0.002,99,23,18.47,19.12,-0.995,0.002,1,0,20.0,87696.49999999999,135.09496000000001,-163777.13637999995]
["2026-03-02T14:20:49.000000000",689.42,665.0,24.13,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,101,19.8,88952.20000000001,-136.50516,-160059.88371999995]
["2026-03-02T14:21:02.000000000",689.4,646.0,43.11,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,88611.79999999997,0.0,-161713.9368]
["2026-03-02T14:21:16.000000000",689.41,634.0,55.11,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89496.5,0.0,-160856.58825000006]
["2026-03-02T14:21:16.000000000",689.41,726.0,0.0,0.02,0.003,0.001,0,0,36.32,36.89,-0.997,0.001,0,0,0.0,89496.5,0.0,-160856.58825000006]
["2026-03-02T14:21:28.000000000",689.51,694.0,0.01,0.02,0.019,0.022,529,959,4.29,4.67,-0.981,0.022,62,46,1300.1999999999998,89851.2,7084.02574,-156398.79525999998]
["2026-03-02T14:21:40.000000000",689.56,687.0,2.46,3.0,0.889,0.092,214,2886,0.1,0.13,-0.111,0.092,211,2610,3909.9999999999995,89851.2,190.31855999999985,-156410.13656]
["2026-03-02T14:21:53.000000000",689.53,659.0,30.27,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,88821.69999999998,-57.920519999999996,-154507.81380999996]
["2026-03-02T14:22:17.000000000",689.53,640.0,49.27,49.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,89607.29999999997,0.0,-153316.30597]
["2026-03-02T14:22:17.000000000",689.53,825.0,0.0,0.02,0.001,0.0,0,0,135.09,135.75,-0.999,0.0,0,0,0.0,89607.29999999997,0.0,-153316.30597]
["2026-03-02T14:22:29.000000000",689.55,705.0,0.0,0.01,0.003,0.002,576,102,15.22,15.75,-0.997,0.002,399,0,195.00000000000003,89535.99999999999,244.10070000000005,-154186.13820000002]
["2026-03-02T14:22:42.000000000",689.55,693.0,0.03,0.05,0.043,0.046,308,821,3.23,3.7,-0.957,0.046,500,158,3716.7999999999997,89535.99999999999,-6090.1056,-154186.13820000002]
["2026-03-02T14:22:54.000000000",689.56,665.0,23.52,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,198,101,19.8,89651.69999999998,-136.53287999999998,-152069.35635999998]
["2026-03-02T14:23:07.000000000",689.54,653.0,36.27,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,89840.59999999998,-59.30044000000001,-153134.42228000003]
["2026-03-02T14:23:19.000000000",689.5,708.0,0.0,0.02,0.005,0.002,99,23,18.19,18.86,-0.995,0.002,1,0,20.0,89907.19999999998,135.142,-157117.74399999998]
["2026-03-02T14:23:31.000000000",689.54,711.0,0.0,0.02,0.004,0.002,34,0,21.19,21.85,-0.996,0.002,0,0,6.800000000000001,90535.39999999998,46.888720000000006,-158441.12212000007]
["2026-03-02T14:23:44.000000000",689.43,699.0,0.0,0.01,0.004,0.004,151,33,9.42,9.82,-0.996,0.004,14,3,66.0,89497.8,377.8076399999999,-160457.93819999992]
["2026-03-02T14:23:56.000000000",689.44,671.0,18.09,18.7,0.997,0.001,3,19,0.0,0.01,-0.003,0.001,211,122,21.4,89497.8,-143.40352000000001,-160460.26560000004]
["2026-03-02T14:23:56.000000000",689.44,765.0,0.0,0.02,0.002,0.0,0,0,75.19,76.0,-0.998,0.0,0,0,0.0,89497.8,0.0,-160460.26560000004]
["2026-03-02T14:24:21.000000000",689.37,632.0,57.03,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,89502.79999999999,0.0,-161752.39805999998]
["2026-03-02T14:24:21.000000000",689.37,724.0,0.0,0.02,0.003,0.001,0,0,34.4,34.97,-0.997,0.001,0,0,0.0,89502.79999999999,0.0,-161752.39805999998]
["2026-03-02T14:24:33.000000000",689.31,712.0,0.0,0.02,0.004,0.001,39,22,22.4,23.16,-0.996,0.001,0,0,3.9,89741.79999999997,26.88309,-164498.31702]
["2026-03-02T14:24:45.000000000",689.33,684.0,5.16,5.55,0.972,0.023,130,3592,0.02,0.04,-0.028,0.023,439,3247,1308.7,89415.19999999998,-4899.068310000001,-163495.2894]
["2026-03-02T14:24:58.000000000",689.28,728.0,0.0,0.02,0.003,0.001,0,0,38.46,39.0,-0.997,0.001,0,0,0.0,89415.19999999998,0.0,-163483.4304]
["2026-03-02T14:25:22.000000000",689.29,638.0,50.93,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,89793.69999999998,0.0,-167054.25652999996]
["2026-03-02T14:25:22.000000000",689.29,730.0,0.0,0.02,0.002,0.001,165,4,40.49,41.0,-0.997,0.001,15,2,18.0,89793.69999999998,103.3935,-167054.25652999996]
["2026-03-02T14:25:35.000000000",689.18,718.0,0.0,0.02,0.003,0.001,0,0,28.09,29.7,-0.997,0.001,0,0,0.0,89253.69999999998,0.0,-168513.46933999992]
["2026-03-02T14:25:59.000000000",689.1,631.0,57.79,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89182.99999999997,0.0,-169754.27219999998]
["2026-03-02T14:25:59.000000000",689.1,663.0,25.8,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,124,8.9,89182.99999999997,-61.32990000000001,-169754.27219999998]
["2026-03-02T14:26:12.000000000",689.12,651.0,37.79,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,25,5.6000000000000005,88567.99999999997,-38.590720000000005,-168987.38464000006]
["2026-03-02T14:26:12.000000000",689.12,795.0,0.0,0.02,0.001,0.0,0,0,105.61,106.17,-0.999,0.0,0,0,0.0,88567.99999999997,0.0,-168987.38464000006]
["2026-03-02T14:26:36.000000000",689.24,692.0,0.04,0.05,0.059,0.066,380,1170,2.65,3.02,-0.941,0.066,453,242,5497.8,89810.9,-3320.758319999999,-170776.44099999996]
["2026-03-02T14:26:48.000000000",689.37,697.0,0.0,0.01,0.005,0.005,365,397,7.45,7.84,-0.995,0.005,15,2,190.0,90998.69999999998,1206.3975,-167314.92459]
["2026-03-02T14:27:01.000000000",689.4,669.0,20.1,20.63,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,260,262,52.0,90844.29999999999,-358.48799999999994,-167189.841]
["2026-03-02T14:27:14.000000000",689.39,657.0,32.1,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,90844.29999999999,-19.30292,-167187.41585]
["2026-03-02T14:27:14.000000000",689.39,825.0,0.0,0.02,0.001,0.0,0,0,135.37,135.9,-0.999,0.0,0,0,0.0,90844.29999999999,0.0,-167187.41585]
["2026-03-02T14:27:38.000000000",689.51,651.0,38.08,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,25,5.6000000000000005,91283.99999999999,-38.61256,-164721.18095999997]
["2026-03-02T14:27:38.000000000",689.51,710.0,0.0,0.02,0.004,0.002,367,1,20.22,20.9,-0.996,0.002,1,0,73.6,91283.99999999999,504.72132,-164721.18095999997]
["2026-03-02T14:28:03.000000000",689.53,675.0,14.21,14.79,0.997,0.002,183,12,0.0,0.01,-0.003,0.002,423,771,121.2,90944.49999999999,-330.9744,-161660.99803]
["2026-03-02T14:28:16.000000000",689.52,663.0,26.2,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,124,8.9,90944.49999999999,-61.36728,-161658.65352000002]
["2026-03-02T14:28:16.000000000",689.52,680.0,9.31,9.7,0.99,0.007,59,161,0.01,0.02,-0.01,0.007,1382,2158,1008.6999999999999,90944.49999999999,-6385.644719999999,-161658.65352000002]
["2026-03-02T14:28:28.000000000",689.5,728.0,0.0,0.02,0.003,0.001,0,0,38.22,38.78,-0.997,0.001,0,0,0.0,91668.79999999999,0.0,-164692.591]
["2026-03-02T14:28:40.000000000",689.56,716.0,0.0,0.02,0.004,0.001,35,2,26.22,26.78,-0.996,0.001,0,0,3.5000000000000004,91988.79999999997,24.134600000000002,-165126.17495999997]
["2026-03-02T14:28:53.000000000",689.59,688.0,1.61,1.8,0.817,0.151,184,4537,0.17,0.19,-0.183,0.151,226,2056,6191.0,92085.99999999999,-4373.379779999999,-162413.61598]
["2026-03-02T14:29:05.000000000",689.58,755.0,0.0,0.02,0.002,0.0,0,0,65.22,65.78,-0.998,0.0,0,0,0.0,92019.09999999998,0.0,-163315.30013999998]
["2026-03-02T14:29:17.000000000",689.66,649.0,40.21,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,109,0.0,91846.59999999998,0.0,-162156.99716000003]
["2026-03-02T14:29:30.000000000",689.73,750.0,0.0,0.02,0.002,0.0,8,0,59.98,60.63,-0.998,0.0,0,0,0.0,91526.29999999999,0.0,-157743.32019]
["2026-03-02T14:29:42.000000000",689.68,722.0,0.0,0.02,0.003,0.001,130,0,31.96,32.63,-0.997,0.001,0,0,13.0,92430.5,89.6584,-157577.39672000002]
["2026-03-02T14:29:54.000000000",689.66,694.0,0.01,0.02,0.02,0.023,529,963,4.18,4.49,-0.98,0.023,62,46,1359.3,92543.69999999998,7407.638059999998,-160288.7082200001]
["2026-03-02T14:30:07.000000000",689.68,694.0,0.01,0.02,0.02,0.024,529,963,4.09,4.46,-0.98,0.024,62,46,1418.3999999999999,92862.9,7729.93344,-153766.22504000005]
["2026-03-02T14:30:20.000000000",689.81,655.0,34.49,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,92728.89999999998,-193.83661,-150150.25288999997]
["2026-03-02T14:30:20.000000000",689.81,815.0,0.0,0.02,0.001,0.0,0,0,124.85,125.51,-0.999,0.0,0,0,0.0,92728.89999999998,0.0,-150150.25288999997]
["2026-03-02T14:30:32.000000000",689.9,719.0,0.0,0.02,0.003,0.001,0,0,28.69,29.99,-0.997,0.001,0,0,0.0,92728.89999999998,0.0,-150169.84310000006]
["2026-03-02T14:30:45.000000000",689.89,723.0,0.0,0.02,0.003,0.001,0,0,32.81,33.37,-0.997,0.001,0,0,0.0,91607.09999999999,0.0,-142094.57362999994]
["2026-03-02T14:31:10.000000000",689.77,673.0,16.48,17.17,0.995,0.002,9,21,0.0,0.02,-0.005,0.002,702,1311,142.20000000000002,92296.9,-956.0212200000002,-145041.38675000006]
["2026-03-02T14:31:22.000000000",689.76,661.0,28.51,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,91405.19999999998,-174.50928,-148681.90655999992]
["2026-03-02T14:31:34.000000000",689.8,633.0,56.48,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,91503.09999999998,0.0,-149443.10059999995]
["2026-03-02T14:31:47.000000000",689.73,658.0,31.42,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,91503.09999999998,-134.49735,-149427.93531]
["2026-03-02T14:31:47.000000000",689.73,714.0,0.0,0.02,0.004,0.001,4,0,24.03,24.58,-0.996,0.001,0,0,0.4,91503.09999999998,2.75892,-149427.93531]
["2026-03-02T14:31:59.000000000",689.67,686.0,3.55,3.93,0.948,0.046,344,3065,0.04,0.06,-0.052,0.046,218,3058,2585.2,91472.59999999999,3997.327319999999,-152044.64819999997]
["2026-03-02T14:32:13.000000000",689.71,674.0,15.4,15.98,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,174,548,34.800000000000004,91099.7,-240.01908000000003,-157131.80133]
["2026-03-02T14:32:38.000000000",689.8,639.0,50.39,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,8,0.0,91730.59999999999,0.0,-149737.6451999999]
["2026-03-02T14:32:38.000000000",689.8,765.0,0.0,0.02,0.002,0.0,0,0,75.02,75.49,-0.998,0.0,0,0,0.0,91730.59999999999,0.0,-149737.6451999999]
["2026-03-02T14:32:50.000000000",689.85,720.0,0.0,0.02,0.003,0.001,134,0,29.89,30.49,-0.997,0.001,6,0,14.000000000000002,91730.59999999999,88.3008,-149748.4989]
["2026-03-02T14:33:03.000000000",689.78,692.0,0.06,0.08,0.1,0.104,380,1189,2.12,2.48,-0.9,0.104,453,249,8663.199999999999,91635.29999999997,-5236.809759999998,-146421.66993999996]
["2026-03-02T14:33:15.000000000",689.78,664.0,25.5,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,207,7.9,92122.2,-54.492619999999995,-151838.51227999997]
["2026-03-02T14:33:28.000000000",689.87,646.0,43.51,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,91945.69999999998,0.0,-146072.38393000004]
["2026-03-02T14:33:28.000000000",689.87,805.0,0.0,0.02,0.001,0.0,0,0,114.82,115.49,-0.999,0.0,0,0,0.0,91945.69999999998,0.0,-146072.38393000004]
["2026-03-02T14:33:40.000000000",689.83,745.0,0.0,0.02,0.002,0.0,0,0,54.93,55.48,-0.998,0.0,0,0,0.0,92020.39999999997,0.0,-150338.79087999996]
["2026-03-02T14:34:05.000000000",689.92,698.0,0.0,0.02,0.009,0.007,262,136,7.93,8.25,-0.991,0.007,18,0,196.0,91774.9,1178.38336,-153837.67168000003]
["2026-03-02T14:34:17.000000000",689.96,701.0,0.0,0.02,0.007,0.004,546,261,11.0,11.2,-0.993,0.004,14,4,224.00000000000003,91842.79999999999,1468.2348800000002,-144575.59832000005]
["2026-03-02T14:34:30.000000000",689.97,659.0,30.67,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,91944.3,-57.957480000000004,-144356.21337000004]
["2026-03-02T14:34:42.000000000",689.98,631.0,58.67,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91922.99999999999,0.0,-144953.75831999994]
["2026-03-02T14:34:42.000000000",689.98,775.0,0.0,0.02,0.001,0.0,0,0,84.72,85.33,-0.999,0.0,0,0,0.0,91922.99999999999,0.0,-144953.75831999994]
["2026-03-02T14:34:55.000000000",689.93,711.0,0.0,0.02,0.004,0.002,34,0,20.72,21.33,-0.996,0.002,0,0,6.800000000000001,91781.4,46.915240000000004,-148232.8403600001]
["2026-03-02T14:35:20.000000000",689.89,660.0,29.55,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,244,32.800000000000004,92606.4,-226.28392000000005,-146161.47517999995]
["2026-03-02T14:35:20.000000000",689.89,672.0,17.55,18.17,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,209,961,42.0,92606.4,-286.99424,-146161.47517999995]
["2026-03-02T14:35:44.000000000",689.85,637.0,52.55,53.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,92896.89999999998,0.0,-149365.63215]
["2026-03-02T14:35:44.000000000",689.85,729.0,0.0,0.02,0.003,0.001,0,0,38.81,39.45,-0.997,0.001,0,0,0.0,92896.89999999998,0.0,-149365.63215]
["2026-03-02T14:35:56.000000000",689.88,689.0,1.05,1.27,0.697,0.218,176,3873,0.3,0.33,-0.301,0.215,710,799,19101.8,92213.39999999998,-78840.86616,-148452.5176800001]
["2026-03-02T14:36:09.000000000",689.89,690.0,0.52,0.56,0.458,0.263,386,4835,0.64,0.69,-0.542,0.263,869,474,33006.5,93123.69999999998,-87636.03681,-151249.41393]
["2026-03-02T14:36:21.000000000",689.87,678.0,11.66,12.05,0.993,0.004,9,41,0.0,0.02,-0.006,0.004,847,1963,342.4,93123.69999999998,-2312.4442400000003,-151245.02919]
["2026-03-02T14:36:34.000000000",689.95,650.0,39.69,40.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,213,116,0.0,92671.2,0.0,-145041.28900000005]
["2026-03-02T14:36:46.000000000",690.0,630.0,59.69,60.2,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,92702.29999999999,0.0,-145398.87]
["2026-03-02T14:36:58.000000000",690.0,724.0,0.0,0.02,0.003,0.001,0,0,33.8,34.31,-0.997,0.001,0,0,0.0,92772.49999999999,0.0,-143734.59]
["2026-03-02T14:37:10.000000000",690.06,697.0,0.0,0.01,0.006,0.006,365,402,6.75,7.14,-0.994,0.006,15,2,227.99999999999997,93642.30000000002,1449.1259999999997,-144250.83245999995]
["2026-03-02T14:37:23.000000000",690.06,669.0,20.7,21.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,260,262,26.0,93642.30000000002,-179.41559999999998,-144250.83245999995]
["2026-03-02T14:37:35.000000000",690.05,657.0,32.69,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,92802.3,-19.3214,-141654.15405]
["2026-03-02T14:37:35.000000000",690.05,710.0,0.0,0.02,0.004,0.002,367,1,19.64,20.31,-0.996,0.002,1,0,73.6,92802.3,505.11659999999995,-141654.15405]
["2026-03-02T14:37:47.000000000",690.09,770.0,0.0,0.02,0.001,0.0,0,0,79.63,80.31,-0.998,0.0,0,0,0.0,92482.19999999998,0.0,-141852.14004]
["2026-03-02T14:38:00.000000000",690.07,710.0,0.0,0.02,0.004,0.002,367,1,19.64,20.31,-0.995,0.002,1,0,73.6,92471.09999999999,505.13124000000005,-141255.25879]
["2026-03-02T14:38:26.000000000",690.02,675.0,14.7,15.2,0.997,0.002,183,12,0.0,0.01,-0.003,0.002,423,771,121.2,93446.9,-331.2096,-144144.48798]
["2026-03-02T14:38:26.000000000",690.02,745.0,0.0,0.02,0.002,0.0,0,0,54.8,55.31,-0.998,0.0,0,0,0.0,93446.9,0.0,-144144.48798]
["2026-03-02T14:38:50.000000000",689.95,635.0,54.62,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,91629.4,0.0,-146327.35580000008]
["2026-03-02T14:38:50.000000000",689.95,795.0,0.0,0.02,0.001,0.0,0,0,104.75,105.38,-0.999,0.0,0,0,0.0,91629.4,0.0,-146327.35580000008]
["2026-03-02T14:39:03.000000000",689.98,715.0,0.0,0.02,0.004,0.001,82,0,24.75,25.38,-0.996,0.001,8,0,9.0,92366.9,51.05852000000001,-147243.80193999986]
["2026-03-02T14:39:16.000000000",689.96,673.0,16.63,17.2,0.995,0.002,9,21,0.0,0.02,-0.005,0.002,702,1311,142.20000000000002,92377.3,-956.2845600000002,-146069.36172000004]
["2026-03-02T14:39:28.000000000",689.86,676.0,13.57,14.09,0.994,0.003,4,19,0.0,0.02,-0.006,0.003,322,467,97.8,91907.9,-658.12644,-156345.04137999995]
["2026-03-02T14:39:41.000000000",689.81,648.0,41.56,42.02,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,56,1,0.0,92293.09999999999,0.0,-158966.02469]
["2026-03-02T14:39:53.000000000",689.84,745.0,0.0,0.02,0.002,0.0,0,0,54.98,55.44,-0.998,0.0,0,0,0.0,92638.09999999999,0.0,-160000.79976]
["2026-03-02T14:40:06.000000000",689.88,721.0,0.0,0.02,0.003,0.001,0,0,30.98,31.44,-0.997,0.001,0,0,0.0,92457.9,0.0,-158344.70700000005]
["2026-03-02T14:40:18.000000000",689.93,632.0,57.56,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,92799.39999999998,0.0,-149917.64942000006]
["2026-03-02T14:40:31.000000000",689.95,682.0,7.77,8.13,0.988,0.009,45,399,0.01,0.02,-0.012,0.009,334,2828,341.09999999999997,93281.5,-1794.5599500000003,-147989.44535000005]
["2026-03-02T14:40:43.000000000",689.91,654.0,35.56,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,93797.9,-53.812979999999996,-151739.49530999994]
["2026-03-02T14:40:43.000000000",689.91,810.0,0.0,0.02,0.001,0.0,0,0,119.81,120.44,-0.999,0.0,0,0,0.0,93797.9,0.0,-151739.49530999994]
["2026-03-02T14:41:08.000000000",689.85,655.0,34.56,35.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,93816.39999999998,-193.84785,-155419.06590000005]
["2026-03-02T14:41:08.000000000",689.85,707.0,0.0,0.02,0.005,0.002,51,2,16.81,17.44,-0.995,0.002,1,0,10.4,93816.39999999998,68.985,-155419.06590000005]
["2026-03-02T14:41:33.000000000",689.94,672.0,17.56,18.2,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,209,961,42.0,93853.29999999999,-287.01504000000006,-151010.61749999996]
["2026-03-02T14:41:46.000000000",689.94,660.0,29.56,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,244,32.800000000000004,93929.3,-226.30032000000006,-152601.61914000002]
["2026-03-02T14:41:46.000000000",689.94,716.0,0.0,0.02,0.004,0.001,35,2,25.81,26.44,-0.996,0.001,0,0,3.5000000000000004,93929.3,24.147900000000003,-152601.61914000002]
["2026-03-02T14:41:58.000000000",689.87,785.0,0.0,0.02,0.001,0.0,0,0,94.81,95.44,-0.999,0.0,0,0,0.0,95655.99999999999,0.0,-161192.26472000004]
["2026-03-02T14:42:12.000000000",689.76,713.0,0.0,0.02,0.004,0.001,13,35,22.99,23.62,-0.996,0.001,2,0,1.5000000000000002,95655.99999999999,7.587360000000001,-161166.56256]
["2026-03-02T14:42:24.000000000",689.78,685.0,4.59,4.94,0.966,0.029,147,4670,0.03,0.04,-0.034,0.029,346,2769,1429.7,94773.79999999997,-3980.7203800000007,-165271.28799999994]
["2026-03-02T14:42:37.000000000",689.73,673.0,16.38,17.02,0.995,0.002,9,21,0.0,0.02,-0.005,0.002,702,1311,142.20000000000002,95113.7,-955.9657800000002,-169817.73357]
["2026-03-02T14:42:49.000000000",689.69,675.0,14.38,15.03,0.997,0.002,183,12,0.0,0.01,-0.003,0.002,423,771,121.2,95134.9,-331.05120000000005,-169467.1783500001]
["2026-03-02T14:43:02.000000000",689.71,815.0,0.0,0.02,0.001,0.0,0,0,125.06,125.61,-0.999,0.0,0,0,0.0,95741.2,0.0,-171478.45904000007]
["2026-03-02T14:43:14.000000000",689.65,719.0,0.0,0.02,0.003,0.001,0,0,29.06,29.61,-0.997,0.001,0,0,0.0,95249.8,0.0,-172451.12039999999]
["2026-03-02T14:43:27.000000000",689.58,691.0,0.1,0.12,0.162,0.175,288,1568,1.39,1.71,-0.838,0.175,74,186,6334.999999999999,95249.8,25824.771000000008,-172433.61647999994]
["2026-03-02T14:43:39.000000000",689.6,698.0,0.0,0.02,0.009,0.007,262,136,8.25,8.6,-0.991,0.007,18,0,196.0,95150.4,1177.8368,-176059.01760000008]
["2026-03-02T14:43:52.000000000",689.56,652.0,37.21,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,9,3.6000000000000005,94904.09999999999,-24.824160000000003,-176839.73068]
["2026-03-02T14:43:52.000000000",689.56,800.0,0.0,0.02,0.001,0.0,0,0,110.21,110.75,-0.999,0.0,1,0,0.0,94904.09999999999,0.0,-176839.73068]
["2026-03-02T14:44:04.000000000",689.55,740.0,0.0,0.02,0.002,0.0,10,0,50.21,50.75,-0.998,0.0,0,0,0.0,95702.79999999999,0.0,-178008.71159999995]
["2026-03-02T14:44:29.000000000",689.54,697.0,0.0,0.01,0.005,0.005,365,402,7.24,7.63,-0.995,0.005,15,2,190.0,95077.7,1206.695,-175385.18854000006]
["2026-03-02T14:44:42.000000000",689.51,657.0,32.25,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,94603.59999999999,-19.30628,-173386.94264000002]
["2026-03-02T14:44:55.000000000",689.53,658.0,31.25,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,94732.09999999999,-134.45835,-177049.92857000002]
["2026-03-02T14:45:07.000000000",689.59,630.0,59.25,59.81,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,95483.5,0.0,-176706.74791]
["2026-03-02T14:45:07.000000000",689.59,770.0,0.0,0.02,0.001,0.0,0,0,80.23,80.75,-0.999,0.0,0,0,0.0,95483.5,0.0,-176706.74791]
["2026-03-02T14:45:20.000000000",689.64,718.0,0.0,0.02,0.003,0.001,0,0,28.09,28.75,-0.997,0.001,0,0,0.0,95750.19999999998,0.0,-176117.50463999994]
["2026-03-02T14:45:32.000000000",689.65,699.0,0.0,0.01,0.004,0.004,151,33,9.17,9.54,-0.996,0.004,14,5,66.0,95577.49999999997,377.92819999999995,-175381.44324999998]
["2026-03-02T14:45:45.000000000",689.62,671.0,18.39,18.94,0.998,0.001,3,19,0.0,0.01,-0.002,0.001,211,122,21.4,95577.49999999997,-143.44096000000002,-175373.81409999996]
["2026-03-02T14:46:10.000000000",689.57,636.0,53.28,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96026.59999999999,0.0,-178464.8534199999]
["2026-03-02T14:46:10.000000000",689.57,785.0,0.0,0.02,0.001,0.0,0,0,95.18,95.72,-0.999,0.0,0,0,0.0,96026.59999999999,0.0,-178464.8534199999]
["2026-03-02T14:46:22.000000000",689.69,717.0,0.0,0.02,0.003,0.001,25,0,26.6,28.07,-0.997,0.001,0,0,2.5,96491.79999999997,17.242250000000002,-180667.05426]
["2026-03-02T14:46:35.000000000",689.71,689.0,0.88,1.09,0.679,0.245,176,3978,0.28,0.32,-0.321,0.245,710,929,21707.0,95904.7,-90234.7593,-173214.45911000005]
["2026-03-02T14:46:47.000000000",689.69,677.0,12.46,12.85,0.997,0.002,11,39,0.0,0.02,-0.006,0.003,632,901,191.8,97215.99999999999,-1292.4790600000001,-167135.33646000002]
["2026-03-02T14:47:00.000000000",689.66,649.0,40.38,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,109,0.0,97215.99999999999,0.0,-167128.06644000002]
["2026-03-02T14:47:13.000000000",689.78,700.0,0.0,0.01,0.004,0.003,506,79,10.08,10.39,-0.996,0.003,72,3,173.4,96706.09999999998,898.0935600000001,-176489.18014]
["2026-03-02T14:47:26.000000000",689.83,723.0,0.0,0.02,0.003,0.001,0,0,32.98,33.47,-0.997,0.001,0,0,0.0,97181.59999999999,0.0,-169790.61721999996]
["2026-03-02T14:47:38.000000000",689.87,695.0,0.0,0.01,0.007,0.009,652,1438,5.0,5.37,-0.993,0.009,33,13,616.4999999999999,97095.59999999998,3843.26577,-169840.47504000002]
["2026-03-02T14:47:51.000000000",689.86,683.0,6.66,7.05,0.983,0.013,80,562,0.01,0.03,-0.017,0.013,430,2156,663.0,96836.89999999998,-3138.863,-164368.11318]
["2026-03-02T14:48:03.000000000",689.89,641.0,48.53,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,96809.0,0.0,-162757.46901999993]
["2026-03-02T14:48:03.000000000",689.89,820.0,0.0,0.02,0.001,0.0,0,0,129.82,130.43,-0.999,0.0,0,0,0.0,96809.0,0.0,-162757.46901999993]
["2026-03-02T14:48:17.000000000",689.89,760.0,0.0,0.02,0.002,0.0,0,0,69.82,70.45,-0.998,0.0,0,0,0.0,96809.0,0.0,-162757.46901999993]
["2026-03-02T14:48:29.000000000",689.86,708.0,0.0,0.02,0.005,0.002,99,23,17.82,18.49,-0.995,0.002,1,0,20.0,97007.49999999999,135.21256000000002,-164939.31726]
["2026-03-02T14:48:54.000000000",689.91,664.0,25.56,26.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,79,207,7.9,97383.29999999997,-54.50289,-167826.81669]
["2026-03-02T14:49:07.000000000",689.8,662.0,27.52,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,130,33,13.0,97460.19999999998,-89.67399999999999,-171482.90039999998]
["2026-03-02T14:49:19.000000000",689.84,634.0,55.55,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,97419.79999999999,0.0,-169624.75759999998]
["2026-03-02T14:49:19.000000000",689.84,790.0,0.0,0.02,0.001,0.0,0,0,99.93,100.45,-0.999,0.0,0,0,0.0,97419.79999999999,0.0,-169624.75759999998]
["2026-03-02T14:49:32.000000000",689.82,714.0,0.0,0.02,0.004,0.001,4,0,23.93,24.45,-0.996,0.001,0,0,0.4,97419.79999999999,2.7592800000000004,-169619.83979999996]
["2026-03-02T14:49:44.000000000",689.82,795.0,0.0,0.02,0.001,0.0,0,0,104.93,105.48,-0.999,0.0,0,0,0.0,97431.09999999998,0.0,-173735.99573999995]
["2026-03-02T14:49:56.000000000",689.78,675.0,14.54,15.07,0.997,0.002,183,12,0.0,0.01,-0.003,0.002,423,771,121.2,97840.09999999998,-331.0944,-172578.12754]
["2026-03-02T14:50:09.000000000",689.79,647.0,42.51,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,98043.4,0.0,-173913.99354]
["2026-03-02T14:50:22.000000000",689.66,635.0,54.41,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,97557.9,0.0,-179570.22250000006]
["2026-03-02T14:50:34.000000000",689.69,684.0,5.48,5.87,0.976,0.019,130,3600,0.02,0.03,-0.023,0.019,439,3377,1081.1,97557.9,-4049.1699899999994,-179578.0337500001]
["2026-03-02T14:50:47.000000000",689.67,693.0,0.01,0.02,0.024,0.033,308,865,3.17,3.56,-0.976,0.033,500,163,2666.4,97748.79999999999,-4369.74912,-179876.97071999995]
["2026-03-02T14:51:01.000000000",689.77,681.0,8.58,8.91,0.989,0.008,102,215,0.01,0.02,-0.011,0.008,178,2644,224.00000000000003,97779.59999999998,-419.3801599999999,-177774.42210000008]
["2026-03-02T14:51:14.000000000",689.81,653.0,36.41,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,98161.59999999998,-59.32366000000001,-176195.40905999995]
["2026-03-02T14:51:26.000000000",689.8,707.0,0.0,0.02,0.005,0.002,51,2,16.97,17.52,-0.995,0.002,1,0,10.4,97683.59999999999,68.98,-171991.9728]
["2026-03-02T14:51:26.000000000",689.8,750.0,0.0,0.02,0.002,0.0,8,0,59.94,60.6,-0.998,0.0,0,0,0.0,97683.59999999999,0.0,-171991.9728]
["2026-03-02T14:51:39.000000000",689.85,706.0,0.0,0.01,0.003,0.002,123,22,15.64,16.52,-0.997,0.002,0,0,24.6,97788.59999999999,169.7031,-171751.95450000002]
["2026-03-02T14:52:03.000000000",689.86,687.0,2.72,3.09,0.926,0.071,214,2951,0.06,0.07,-0.074,0.071,211,3043,3017.4999999999995,98015.0,146.94018000000068,-169055.71188000005]
["2026-03-02T14:52:16.000000000",689.87,659.0,30.56,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,98024.99999999999,-57.94908,-166969.23610000004]
["2026-03-02T14:52:29.000000000",689.85,666.0,23.57,24.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,176,7.6,98169.19999999998,-52.428599999999996,-174076.74900000007]
["2026-03-02T14:52:29.000000000",689.85,780.0,0.0,0.02,0.001,0.0,0,0,89.93,90.44,-0.999,0.0,0,0,0.0,98169.19999999998,0.0,-174076.74900000007]
["2026-03-02T14:52:41.000000000",689.87,712.0,0.0,0.02,0.004,0.001,39,22,21.93,22.43,-0.996,0.001,0,0,3.9,98703.69999999998,26.90493,-169774.93739]
["2026-03-02T14:52:53.000000000",689.86,700.0,0.0,0.01,0.004,0.003,506,79,9.97,10.36,-0.996,0.003,72,3,173.4,98902.3,898.1977200000001,-169922.8659]
["2026-03-02T14:53:06.000000000",689.9,727.0,0.0,0.02,0.003,0.001,0,0,36.74,37.44,-0.997,0.001,0,0,0.0,98902.3,0.0,-169932.71850000008]
["2026-03-02T14:53:31.000000000",689.92,638.0,51.56,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,98293.5,0.0,-168668.192]
["2026-03-02T14:53:31.000000000",689.92,810.0,0.0,0.02,0.001,0.0,0,0,119.85,120.44,-0.999,0.0,0,0,0.0,98293.5,0.0,-168668.192]
["2026-03-02T14:53:43.000000000",689.89,718.0,0.0,0.02,0.003,0.001,0,0,27.86,28.44,-0.997,0.001,0,0,0.0,98461.29999999999,0.0,-165494.26264999993]
["2026-03-02T14:53:56.000000000",689.89,636.0,53.57,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98418.4,0.0,-169263.13171999995]
["2026-03-02T14:54:08.000000000",689.92,679.0,10.72,11.1,0.993,0.004,9,58,0.0,0.02,-0.007,0.004,254,1753,105.2,99537.5,-676.1216,-168730.28480000002]
["2026-03-02T14:54:20.000000000",689.92,651.0,38.56,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,25,5.6000000000000005,99537.5,-38.63552,-168730.28480000002]
["2026-03-02T14:54:33.000000000",689.99,639.0,50.69,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,8,0.0,99072.19999999998,0.0,-165251.22501999993]
["2026-03-02T14:54:33.000000000",689.99,735.0,0.0,0.02,0.002,0.0,0,0,44.74,45.41,-0.998,0.0,0,0,0.0,99072.19999999998,0.0,-165251.22501999993]
["2026-03-02T14:54:45.000000000",689.98,815.0,0.0,0.02,0.001,0.0,0,0,124.7,125.51,-0.999,0.0,0,0,0.0,98944.40000000001,0.0,-163714.3145199999]
["2026-03-02T14:55:11.000000000",689.89,685.0,4.8,5.13,0.97,0.026,147,4671,0.02,0.04,-0.03,0.026,346,2847,1281.8,98870.0,-3569.490860000001,-171041.66813999988]
["2026-03-02T14:55:23.000000000",689.9,657.0,32.49,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,98870.0,-19.3172,-171044.14740000002]
["2026-03-02T14:55:36.000000000",689.97,645.0,44.53,45.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,99083.40000000001,0.0,-168453.41562000007]
["2026-03-02T14:55:48.000000000",689.99,650.0,39.71,40.18,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,213,128,0.0,98215.79999999999,0.0,-163869.86503999992]
["2026-03-02T14:55:48.000000000",689.99,710.0,0.0,0.02,0.004,0.002,367,1,19.75,20.3,-0.996,0.002,1,0,73.6,98215.79999999999,505.07268000000005,-163869.86503999992]
["2026-03-02T14:56:00.000000000",689.95,698.0,0.0,0.02,0.009,0.007,262,136,7.88,8.22,-0.991,0.007,18,0,196.0,99370.49999999999,1178.4346000000003,-167428.09665000008]
["2026-03-02T14:56:14.000000000",689.93,670.0,19.51,20.25,0.996,0.002,13,5,0.0,0.02,-0.004,0.002,831,447,168.8,98653.9,-1128.72548,-167674.3778300001]
["2026-03-02T14:56:26.000000000",689.92,679.0,10.71,11.1,0.996,0.003,9,58,0.0,0.01,-0.004,0.003,254,1753,78.9,99207.6,-507.09119999999996,-171476.85632000002]
["2026-03-02T14:56:39.000000000",689.9,800.0,0.0,0.02,0.001,0.0,0,0,109.82,110.37,-0.999,0.0,1,0,0.0,99207.6,0.0,-171471.88540000003]
["2026-03-02T14:56:51.000000000",689.86,716.0,0.0,0.02,0.004,0.001,35,2,25.73,26.59,-0.996,0.001,0,0,3.5000000000000004,99692.49999999999,24.145100000000003,-174293.81886]
["2026-03-02T14:57:04.000000000",689.92,704.0,0.0,0.02,0.006,0.003,84,14,13.87,14.41,-0.994,0.003,4,0,26.400000000000002,99672.69999999998,165.58079999999998,-174219.28831999996]
["2026-03-02T14:57:17.000000000",689.93,676.0,13.59,14.19,0.994,0.003,4,19,0.0,0.02,-0.006,0.003,322,468,97.8,99416.8,-658.1932199999999,-170879.1026800001]
["2026-03-02T14:57:30.000000000",689.9,670.0,19.6,20.19,0.996,0.002,13,5,0.0,0.02,-0.004,0.002,831,447,168.8,99688.89999999998,-1128.6764,-173503.64090000006]
["2026-03-02T14:57:42.000000000",689.89,637.0,52.54,53.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,99693.79999999999,0.0,-172949.90387999994]
["2026-03-02T14:57:55.000000000",689.94,722.0,0.0,0.02,0.003,0.001,130,0,31.81,32.37,-0.997,0.001,0,0,13.0,99693.79999999999,89.69220000000001,-172962.43848000007]
["2026-03-02T14:58:08.000000000",689.89,710.0,0.0,0.02,0.004,0.002,367,1,19.81,20.43,-0.996,0.002,1,0,73.6,99325.29999999999,504.99948000000006,-168805.73464999994]
["2026-03-02T14:58:20.000000000",689.86,693.0,0.01,0.02,0.025,0.036,308,871,2.98,3.33,-0.975,0.036,500,163,2908.8,98702.99999999999,-4768.31232,-172407.05176]
["2026-03-02T14:58:33.000000000",689.93,655.0,34.63,35.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,99375.1,-193.87033,-170737.66703000004]
["2026-03-02T14:58:45.000000000",689.83,643.0,46.54,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,100008.40000000001,0.0,-178885.33593999996]
["2026-03-02T14:58:45.000000000",689.83,755.0,0.0,0.02,0.002,0.0,0,0,64.81,65.54,-0.998,0.0,0,0,0.0,100008.40000000001,0.0,-178885.33593999996]
["2026-03-02T14:59:10.000000000",689.86,634.0,55.46,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99921.59999999999,0.0,-179701.63139999998]
["2026-03-02T14:59:10.000000000",689.86,696.0,0.0,0.02,0.011,0.01,965,928,6.03,6.42,-0.989,0.01,30,18,995.0000000000001,99921.59999999999,6450.191,-179701.63139999998]
["2026-03-02T14:59:35.000000000",689.7,661.0,28.41,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,98815.49999999999,-174.4941,-182782.22490000006]
["2026-03-02T14:59:47.000000000",689.69,649.0,40.41,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,109,0.0,98958.99999999999,0.0,-184478.28120000006]
["2026-03-02T14:59:47.000000000",689.69,785.0,0.0,0.02,0.001,0.0,0,0,94.94,95.64,-0.999,0.0,0,0,0.0,98958.99999999999,0.0,-184478.28120000006]
["2026-03-02T14:59:59.000000000",689.7,713.0,0.0,0.02,0.004,0.001,13,35,23.06,23.59,-0.996,0.001,2,0,1.5000000000000002,99970.49999999999,7.5867,-186666.61530000003]
["2026-03-02T15:00:13.000000000",689.75,702.0,0.0,0.02,0.006,0.004,201,80,12.11,12.5,-0.994,0.004,2,1,81.2,99378.59999999998,549.041,-182665.11300000007]
["2026-03-02T15:00:26.000000000",689.75,674.0,15.48,16.02,0.995,0.002,0,3,0.0,0.02,-0.005,0.002,174,548,34.800000000000004,99378.59999999998,-240.03300000000004,-182665.11300000007]
["2026-03-02T15:00:38.000000000",689.74,662.0,27.48,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,130,33,13.0,100385.7,-89.6662,-187732.74346000003]
["2026-03-02T15:00:51.000000000",689.61,760.0,0.0,0.02,0.002,0.0,0,0,70.02,70.82,-0.998,0.0,0,0,0.0,100278.29999999999,0.0,-189340.01121000006]
["2026-03-02T15:01:04.000000000",689.56,720.0,0.0,0.02,0.003,0.001,134,0,30.04,30.76,-0.997,0.001,6,0,14.000000000000002,100215.59999999999,88.26368000000001,-193519.49752]
["2026-03-02T15:01:17.000000000",689.56,708.0,0.0,0.02,0.005,0.002,99,23,17.93,18.75,-0.995,0.002,1,0,20.0,99054.79999999999,135.15376,-192369.31144]
["2026-03-02T15:01:29.000000000",689.54,680.0,9.34,9.69,0.99,0.007,59,162,0.01,0.02,-0.01,0.007,1382,2174,1008.6999999999999,99473.79999999999,-6385.82994,-194781.25920000006]
["2026-03-02T15:01:42.000000000",689.47,677.0,12.24,12.63,0.994,0.003,11,39,0.0,0.02,-0.006,0.003,632,901,192.9,99473.79999999999,-1284.4826100000002,-194761.48560000004]
["2026-03-02T15:01:54.000000000",689.46,641.0,48.16,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,35,0.0,97868.19999999998,0.0,-195009.62424000006]
["2026-03-02T15:01:54.000000000",689.46,745.0,0.0,0.02,0.002,0.0,0,0,55.21,55.81,-0.998,0.0,0,0,0.0,97868.19999999998,0.0,-195009.62424000006]
["2026-03-02T15:02:07.000000000",689.47,721.0,0.0,0.02,0.003,0.001,0,0,31.14,31.93,-0.997,0.001,0,0,0.0,97911.59999999999,0.0,-194700.81224000006]
["2026-03-02T15:02:32.000000000",689.47,686.0,3.29,3.65,0.941,0.053,344,3149,0.05,0.06,-0.059,0.053,218,3186,2978.6000000000004,98018.89999999998,4604.28066,-194308.50381000008]
["2026-03-02T15:02:44.000000000",689.48,636.0,53.17,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98018.89999999998,0.0,-194311.32203999997]
["2026-03-02T15:02:57.000000000",689.47,647.0,42.16,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,97931.09999999999,0.0,-193343.24581000002]
["2026-03-02T15:02:57.000000000",689.47,775.0,0.0,0.02,0.001,0.0,0,0,85.1,85.84,-0.999,0.0,0,0,0.0,97931.09999999999,0.0,-193343.24581000002]
["2026-03-02T15:03:09.000000000",689.43,727.0,0.0,0.02,0.003,0.001,0,0,37.14,37.82,-0.997,0.001,0,0,0.0,98372.29999999999,0.0,-194138.6619899999]
["2026-03-02T15:03:34.000000000",689.58,659.0,30.29,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,99510.3,-57.92472000000001,-194014.02257999993]
["2026-03-02T15:03:34.000000000",689.58,672.0,17.29,17.85,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,209,961,42.0,99510.3,-286.86528000000004,-194014.02257999993]
["2026-03-02T15:03:47.000000000",689.55,660.0,29.29,29.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,328,245,32.800000000000004,99420.99999999999,-226.1724,-197120.27940000003]
["2026-03-02T15:04:00.000000000",689.55,805.0,0.0,0.02,0.001,0.0,0,0,115.21,115.71,-0.999,0.0,0,0,0.0,99420.99999999999,0.0,-197120.27940000003]
["2026-03-02T15:04:13.000000000",689.53,717.0,0.0,0.02,0.003,0.001,25,0,27.07,27.93,-0.997,0.001,0,0,2.5,99428.69999999998,17.238249999999997,-197698.59394999998]
["2026-03-02T15:04:26.000000000",689.49,770.0,0.0,0.02,0.001,0.0,0,0,80.22,80.84,-0.998,0.0,0,0,0.0,99847.09999999999,0.0,-198804.09915000002]
["2026-03-02T15:04:38.000000000",689.51,678.0,11.29,11.68,0.993,0.004,9,42,0.0,0.02,-0.007,0.004,847,1973,342.4,99270.19999999998,-2311.2375199999997,-199582.80655999997]
["2026-03-02T15:04:51.000000000",689.52,666.0,23.17,23.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,176,7.6,99156.3,-52.40352,-197306.8375200001]
["2026-03-02T15:05:04.000000000",689.56,638.0,51.16,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,99712.0,0.0,-199136.65327999997]
["2026-03-02T15:05:18.000000000",689.59,679.0,10.37,10.73,0.996,0.003,9,58,0.0,0.01,-0.004,0.003,254,1756,78.9,100986.4,-506.8486500000001,-199070.8412]
["2026-03-02T15:05:18.000000000",689.59,719.0,0.0,0.02,0.003,0.001,0,0,29.22,29.84,-0.997,0.001,0,0,0.0,100986.4,0.0,-199070.8412]
["2026-03-02T15:05:43.000000000",689.68,684.0,5.46,5.82,0.976,0.02,130,3602,0.02,0.03,-0.024,0.02,439,3378,1138.0,101582.5,-4262.2224,-196438.10599999997]
["2026-03-02T15:05:56.000000000",689.61,656.0,33.28,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,100866.7,-11.03376,-197791.87136999998]
["2026-03-02T15:05:56.000000000",689.61,708.0,0.0,0.02,0.005,0.002,99,23,18.11,18.72,-0.995,0.002,1,0,20.0,100866.7,135.16356000000002,-197791.87136999998]
["2026-03-02T15:06:08.000000000",689.6,765.0,0.0,0.02,0.002,0.0,0,0,75.1,75.72,-0.998,0.0,0,0,0.0,100801.29999999999,0.0,-199391.63360000012]
["2026-03-02T15:06:21.000000000",689.62,725.0,0.0,0.02,0.003,0.001,73,4,34.31,35.88,-0.997,0.001,0,0,7.3,99217.59999999998,50.342259999999996,-195173.49392000004]
["2026-03-02T15:06:34.000000000",689.03,697.0,0.0,0.01,0.005,0.005,365,402,7.81,8.48,-0.995,0.005,15,2,190.0,93647.29999999997,1205.8025,-190295.61637]
["2026-03-02T15:07:00.000000000",688.95,661.0,27.51,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,86629.09999999996,-174.30435000000003,-171662.2267500001]
["2026-03-02T15:07:00.000000000",688.95,666.0,22.51,23.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,176,7.6,86629.09999999996,-52.360200000000006,-171662.2267500001]
["2026-03-02T15:07:13.000000000",688.87,790.0,0.0,0.02,0.001,0.0,0,0,100.88,101.43,-0.999,0.0,0,0,0.0,88894.79999999996,0.0,-176762.66426000005]
["2026-03-02T15:07:25.000000000",688.75,730.0,0.0,0.02,0.002,0.001,165,4,40.77,41.63,-0.997,0.001,15,2,18.0,85694.49999999997,103.31250000000001,-168358.73874999993]
["2026-03-02T15:07:38.000000000",688.8,702.0,0.0,0.02,0.006,0.003,201,80,13.0,13.59,-0.994,0.003,2,1,60.9,86502.89999999997,411.21359999999993,-173604.4632]
["2026-03-02T15:07:51.000000000",688.56,721.0,0.0,0.02,0.003,0.001,0,0,32.17,32.84,-0.997,0.001,0,0,0.0,82601.7,0.0,-162805.19208000004]
["2026-03-02T15:08:03.000000000",688.23,663.0,24.75,25.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,89,124,8.9,82601.7,-61.25247,-162727.16589]
["2026-03-02T15:08:16.000000000",688.15,635.0,52.8,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,78034.09999999999,0.0,-153938.46685]
["2026-03-02T15:08:29.000000000",688.15,720.0,0.0,0.02,0.003,0.001,134,0,31.63,32.68,-0.997,0.001,6,0,14.000000000000002,76981.39999999998,88.0832,-153394.14020000002]
["2026-03-02T15:08:41.000000000",687.8,629.0,58.44,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75858.20000000001,0.0,-154314.8079999999]
["2026-03-02T15:08:54.000000000",687.76,680.0,7.55,7.94,0.959,0.02,59,162,0.07,0.08,-0.041,0.02,1382,2174,2882.0,73871.69999999998,-18198.1296,-154792.07992000005]
["2026-03-02T15:09:07.000000000",687.73,668.0,18.53,20.02,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,453,403,90.60000000000001,72730.29999999997,-623.0833800000001,-151774.44597000003]
["2026-03-02T15:09:20.000000000",687.64,640.0,47.21,48.0,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,72728.09999999998,0.0,-151769.71203999998]
["2026-03-02T15:09:20.000000000",687.64,740.0,0.0,0.02,0.002,0.0,10,0,52.13,52.81,-0.998,0.0,0,0,0.0,72728.09999999998,0.0,-151769.71203999998]
["2026-03-02T15:09:33.000000000",687.58,708.0,0.0,0.02,0.004,0.002,99,23,20.07,20.78,-0.996,0.002,1,0,20.0,72618.69999999998,134.76568,-147746.50282000002]
["2026-03-02T15:09:45.000000000",687.79,693.0,0.0,0.01,0.007,0.009,308,929,4.97,5.38,-0.993,0.009,500,163,727.2,71218.4,-1188.5011200000001,-142881.49460000006]
["2026-03-02T15:09:58.000000000",687.78,681.0,6.5,6.86,0.971,0.018,102,216,0.03,0.05,-0.029,0.018,178,2652,503.9999999999999,73482.59999999999,-940.8830399999999,-143996.37192]
["2026-03-02T15:10:24.000000000",687.29,646.0,40.93,41.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67861.19999999998,0.0,-132568.61893999993]
["2026-03-02T15:10:36.000000000",687.27,643.0,43.83,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,67887.39999999998,0.0,-132384.69647999996]
["2026-03-02T15:10:36.000000000",687.27,727.0,0.0,0.02,0.003,0.001,0,0,39.31,40.16,-0.997,0.001,0,0,0.0,67887.39999999998,0.0,-132384.69647999996]
["2026-03-02T15:10:49.000000000",687.0,698.0,0.0,0.02,0.007,0.005,262,136,10.87,11.29,-0.993,0.005,18,0,140.0,68301.39999999998,838.14,-136443.696]
["2026-03-02T15:11:01.000000000",687.04,671.0,15.51,16.56,0.993,0.003,3,19,0.0,0.03,-0.007,0.003,211,124,64.2,67375.9,-428.71295999999995,-135728.18720000001]
["2026-03-02T15:11:14.000000000",686.95,671.0,15.44,16.65,0.993,0.003,3,19,0.0,0.02,-0.007,0.003,211,124,64.2,66348.59999999999,-428.65680000000003,-131170.35469999997]
["2026-03-02T15:11:27.000000000",686.89,800.0,0.0,0.02,0.001,0.0,0,0,112.69,113.55,-0.999,0.0,1,0,0.0,66183.7,0.0,-130531.76737000005]
["2026-03-02T15:11:39.000000000",687.15,745.0,0.0,0.02,0.002,0.0,0,0,57.44,58.55,-0.998,0.0,0,0,0.0,67691.59999999999,0.0,-134572.83030000006]
["2026-03-02T15:11:52.000000000",687.31,705.0,0.0,0.01,0.003,0.001,576,102,16.54,18.17,-0.997,0.001,399,0,97.50000000000001,67691.59999999999,121.65387000000001,-134604.16501999996]
["2026-03-02T15:12:04.000000000",687.33,677.0,9.85,10.62,0.99,0.006,11,39,0.0,0.03,-0.01,0.006,632,947,385.8,67706.3,-2560.9915800000003,-128666.11401]
["2026-03-02T15:12:17.000000000",687.22,631.0,55.39,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67754.4,0.0,-127142.57219999998]
["2026-03-02T15:12:30.000000000",687.23,638.0,48.88,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,67005.0,0.0,-127243.38341999993]
["2026-03-02T15:12:30.000000000",687.23,730.0,0.0,0.02,0.002,0.001,165,4,42.54,43.12,-0.997,0.001,15,2,18.0,67005.0,103.0845,-127243.38341999993]
["2026-03-02T15:12:42.000000000",686.98,717.0,0.0,0.02,0.003,0.001,25,0,29.64,30.31,-0.997,0.001,0,0,2.5,65520.400000000016,17.174500000000002,-126172.12076000005]
["2026-03-02T15:13:07.000000000",687.38,686.0,0.88,1.84,0.712,0.15,344,3184,0.3,0.38,-0.288,0.15,218,3666,8430.0,66690.70000000001,12991.482000000004,-124342.23034000001]
["2026-03-02T15:13:20.000000000",687.32,672.0,15.01,15.56,0.995,0.003,1,3,0.0,0.02,-0.005,0.003,209,961,63.0,67485.0,-428.88768000000005,-119584.05752000002]
["2026-03-02T15:13:33.000000000",687.07,644.0,42.73,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,66059.59999999999,0.0,-116106.58516000006]
["2026-03-02T15:13:33.000000000",687.07,760.0,0.0,0.02,0.002,0.0,0,0,72.67,73.24,-0.998,0.0,0,0,0.0,66059.59999999999,0.0,-116106.58516000006]
["2026-03-02T15:13:45.000000000",687.08,715.0,0.0,0.02,0.003,0.001,82,0,27.36,28.5,-0.997,0.001,8,0,9.0,65130.900000000016,50.84392000000001,-115656.86348000007]
["2026-03-02T15:13:58.000000000",687.16,697.0,0.0,0.01,0.004,0.003,365,402,9.68,10.09,-0.996,0.003,15,2,113.99999999999999,65796.40000000001,721.518,-116645.41000000002]
["2026-03-02T15:14:11.000000000",687.2,685.0,2.16,2.46,0.845,0.108,147,4690,0.2,0.22,-0.155,0.108,346,3126,5324.4,64907.30000000002,-14769.302400000002,-113865.60400000005]
["2026-03-02T15:14:23.000000000",686.96,656.0,30.64,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,64907.30000000002,-10.991360000000002,-113825.83720000004]
["2026-03-02T15:14:36.000000000",686.89,785.0,0.0,0.02,0.001,0.0,0,0,97.84,98.54,-0.999,0.0,0,0,0.0,64792.70000000002,0.0,-116651.09425000004]
["2026-03-02T15:14:49.000000000",686.82,673.0,13.48,14.16,0.994,0.003,9,21,0.0,0.02,-0.006,0.003,702,1323,213.3,64827.60000000001,-1427.89878,-116372.03352000001]
["2026-03-02T15:15:02.000000000",686.81,702.0,0.0,0.02,0.005,0.003,201,80,14.48,15.74,-0.994,0.003,2,1,60.9,63953.100000000006,410.02556999999996,-115233.66861]
["2026-03-02T15:15:16.000000000",686.58,674.0,12.43,12.84,0.994,0.003,0,3,0.0,0.02,-0.006,0.003,174,563,52.2,63489.60000000001,-358.39476,-119738.17883999998]
["2026-03-02T15:15:29.000000000",686.62,662.0,24.24,27.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,130,33,13.0,63374.00000000001,-89.2606,-119213.71088000003]
["2026-03-02T15:15:29.000000000",686.62,750.0,0.0,0.02,0.002,0.0,8,0,59.0,64.13,-0.998,0.0,0,0,0.0,63374.00000000001,0.0,-119213.71088000003]
["2026-03-02T15:15:42.000000000",686.55,795.0,0.0,0.02,0.001,0.0,0,0,108.04,108.8,-0.999,0.0,0,0,0.0,63860.60000000002,0.0,-120014.4324]
["2026-03-02T15:16:07.000000000",687.28,709.0,0.0,0.01,0.002,0.001,76,1,21.13,21.99,-0.998,0.001,0,0,7.6,64798.30000000001,52.23327999999999,-118190.85432000003]
["2026-03-02T15:16:19.000000000",687.66,681.0,6.42,8.4,0.976,0.017,102,240,0.01,0.04,-0.024,0.017,178,2670,476.00000000000006,68117.19999999998,-888.4567200000001,-119513.93268]
["2026-03-02T15:16:32.000000000",687.72,638.0,49.04,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,72987.29999999999,0.0,-136894.10460000005]
["2026-03-02T15:16:44.000000000",687.46,642.0,45.09,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69059.79999999999,0.0,-126975.23692]
["2026-03-02T15:16:44.000000000",687.46,750.0,0.0,0.02,0.002,0.0,8,0,61.55,62.91,-0.998,0.0,0,0,0.0,69059.79999999999,0.0,-126975.23692]
["2026-03-02T15:16:57.000000000",687.59,722.0,0.0,0.02,0.003,0.001,130,0,33.56,34.91,-0.997,0.001,0,0,13.0,70164.3,89.3867,-132596.91837000003]
["2026-03-02T15:17:09.000000000",687.57,694.0,0.0,0.02,0.01,0.01,529,1058,6.13,6.54,-0.99,0.01,62,48,591.0,70164.3,3210.9519,-132593.06151]
["2026-03-02T15:17:22.000000000",687.87,717.0,0.0,0.02,0.003,0.001,25,0,28.21,30.2,-0.997,0.001,0,0,2.5,71843.99999999999,17.19675,-137824.38467999996]
["2026-03-02T15:17:47.000000000",687.88,648.0,39.52,40.62,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,56,1,6.1,73335.9,-35.081880000000005,-139332.15764000005]
["2026-03-02T15:17:47.000000000",687.88,780.0,0.0,0.02,0.001,0.0,0,0,91.78,92.34,-0.999,0.0,0,0,0.0,73335.9,0.0,-139332.15764000005]
["2026-03-02T15:18:00.000000000",687.74,728.0,0.0,0.02,0.003,0.001,0,0,40.0,40.59,-0.997,0.001,0,0,0.0,73179.79999999999,0.0,-135658.09048]
["2026-03-02T15:18:14.000000000",687.8,658.0,29.37,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,73111.29999999999,-134.12099999999998,-136394.17899999992]
["2026-03-02T15:18:27.000000000",687.83,689.0,0.23,0.26,0.24,0.182,176,4842,1.26,1.52,-0.76,0.182,710,1845,16125.2,73111.29999999999,-66848.82204000001,-136400.12815000003]
["2026-03-02T15:18:39.000000000",687.67,661.0,26.25,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,253,30,25.3,73614.7,-173.98051,-137188.10199]
["2026-03-02T15:18:51.000000000",687.81,633.0,54.45,55.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,73155.6,0.0,-135458.67702000006]
["2026-03-02T15:19:04.000000000",688.01,682.0,5.9,6.29,0.974,0.019,45,406,0.02,0.04,-0.026,0.019,334,2890,720.1,74643.1,-3777.8629099999994,-140551.49887]
["2026-03-02T15:19:17.000000000",687.85,707.0,0.0,0.02,0.005,0.002,51,2,18.81,19.47,-0.995,0.002,1,0,10.4,75001.3,68.785,-143367.88764999987]
["2026-03-02T15:19:30.000000000",687.65,679.0,8.32,8.91,0.989,0.008,9,58,0.0,0.04,-0.011,0.008,254,1771,210.4,71295.7,-1347.7939999999999,-131896.08355000007]
["2026-03-02T15:19:43.000000000",687.64,667.0,20.21,20.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,71295.7,-254.42680000000001,-131894.16548000008]
["2026-03-02T15:19:56.000000000",687.61,639.0,48.28,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,8,0.0,71140.49999999999,0.0,-130634.21063000002]
["2026-03-02T15:20:08.000000000",687.26,640.0,46.91,47.86,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,70408.2,0.0,-126855.82532000002]
["2026-03-02T15:20:08.000000000",687.26,720.0,0.0,0.02,0.003,0.001,134,0,32.07,33.21,-0.997,0.001,6,0,14.000000000000002,70408.2,87.96928,-126855.82532000002]
["2026-03-02T15:20:22.000000000",687.24,692.0,0.0,0.02,0.013,0.016,380,1714,4.11,5.06,-0.987,0.016,453,280,1332.8,68753.19999999998,-802.6963200000001,-125656.33607999995]
["2026-03-02T15:20:47.000000000",687.62,673.0,13.81,14.95,0.994,0.003,9,21,0.0,0.02,-0.006,0.003,702,1324,213.3,70290.19999999998,-1429.5619799999997,-124283.18928000004]
["2026-03-02T15:20:47.000000000",687.62,701.0,0.0,0.02,0.006,0.003,546,263,13.05,14.19,-0.994,0.003,14,11,168.00000000000003,70290.19999999998,1097.44152,-124283.18928000004]
["2026-03-02T15:21:13.000000000",687.46,634.0,53.14,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71087.49999999999,0.0,-128921.43617999998]
["2026-03-02T15:21:13.000000000",687.46,726.0,0.0,0.02,0.003,0.001,0,0,38.25,38.83,-0.997,0.001,0,0,0.0,71087.49999999999,0.0,-128921.43617999998]
["2026-03-02T15:21:25.000000000",687.37,698.0,0.0,0.02,0.007,0.005,262,136,10.47,10.85,-0.993,0.005,18,0,140.0,69299.49999999999,838.5914,-117356.74220999998]
["2026-03-02T15:21:37.000000000",687.29,724.0,0.0,0.02,0.003,0.001,0,0,36.33,37.07,-0.997,0.001,0,0,0.0,67844.2,0.0,-112873.63669999993]
["2026-03-02T15:21:50.000000000",687.32,659.0,27.94,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,67854.29999999999,-57.734880000000004,-113471.72076000001]
["2026-03-02T15:22:02.000000000",687.32,800.0,0.0,0.02,0.001,0.0,0,0,112.25,113.06,-0.999,0.0,1,0,0.0,67032.9,0.0,-110704.57044000001]
["2026-03-02T15:22:15.000000000",687.51,740.0,0.0,0.02,0.002,0.0,10,0,52.19,52.89,-0.998,0.0,0,0,0.0,67032.9,0.0,-110735.17317000001]
["2026-03-02T15:22:28.000000000",687.53,704.0,0.0,0.02,0.005,0.002,84,14,16.11,16.88,-0.995,0.002,4,0,17.6,69865.5,110.0048,-118147.21779]
["2026-03-02T15:22:40.000000000",687.54,683.0,4.27,4.66,0.965,0.031,80,567,0.03,0.04,-0.035,0.031,430,2339,1581.0,69319.7,-7459.808999999999,-116273.32710000001]
["2026-03-02T15:22:52.000000000",687.63,665.0,22.32,22.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,198,101,39.6,70689.19999999998,-272.30148,-121490.46839999998]
["2026-03-02T15:23:05.000000000",687.21,637.0,49.87,50.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,68254.59999999999,0.0,-112618.60038000002]
["2026-03-02T15:23:05.000000000",687.21,805.0,0.0,0.02,0.001,0.0,0,0,117.44,118.13,-0.999,0.0,0,0,0.0,68254.59999999999,0.0,-112618.60038000002]
["2026-03-02T15:23:17.000000000",687.36,800.0,0.0,0.02,0.001,0.0,0,0,112.34,113.05,-0.999,0.0,1,0,0.0,68142.69999999998,0.0,-112279.56864000003]
["2026-03-02T15:23:42.000000000",687.41,683.0,4.13,4.51,0.964,0.032,80,568,0.03,0.05,-0.036,0.032,430,2389,1632.0,68633.49999999999,-7698.991999999999,-113960.89202999999]
["2026-03-02T15:23:54.000000000",687.36,671.0,16.0,16.77,0.995,0.002,3,19,0.0,0.02,-0.005,0.002,211,124,42.8,67554.7,-285.94176000000004,-109620.86016000001]
["2026-03-02T15:24:06.000000000",687.47,643.0,43.99,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,68873.7,0.0,-115833.88270999999]
["2026-03-02T15:24:19.000000000",687.51,631.0,56.22,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68523.2,0.0,-117344.20680000001]
["2026-03-02T15:24:19.000000000",687.51,703.0,0.0,0.01,0.003,0.002,248,62,15.22,15.85,-0.997,0.002,323,1,114.19999999999999,68523.2,-103.12650000000002,-117344.20680000001]
["2026-03-02T15:24:31.000000000",687.55,696.0,0.0,0.01,0.005,0.004,965,930,8.37,8.77,-0.995,0.004,30,18,398.0,68523.2,2571.437,-117351.03399999999]
["2026-03-02T15:24:43.000000000",687.46,684.0,3.28,3.64,0.938,0.054,130,3610,0.05,0.06,-0.062,0.054,439,3712,3072.6,68660.3,-11470.95756,-114732.26178000002]
["2026-03-02T15:24:56.000000000",687.26,656.0,30.97,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,67740.5,-10.99616,-110734.7675]
["2026-03-02T15:25:08.000000000",687.11,726.0,0.0,0.02,0.003,0.001,0,0,38.62,39.24,-0.997,0.001,0,0,0.0,66896.1,0.0,-105061.18033]
["2026-03-02T15:25:21.000000000",687.18,730.0,0.0,0.02,0.002,0.001,165,4,42.52,43.24,-0.998,0.001,15,2,18.0,66035.2,103.07700000000001,-102154.80443999998]
["2026-03-02T15:25:33.000000000",687.16,702.0,0.0,0.02,0.006,0.003,201,80,14.58,15.33,-0.994,0.003,2,1,60.9,66035.2,410.23452,-102151.83128]
["2026-03-02T15:25:46.000000000",687.23,690.0,0.02,0.03,0.038,0.049,386,7263,2.64,3.03,-0.962,0.049,869,943,6149.5,66563.5,-16264.672410000001,-103295.47960999998]
["2026-03-02T15:25:58.000000000",687.23,667.0,19.78,20.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,66999.79999999999,-254.27510000000004,-105070.59469999999]
["2026-03-02T15:26:11.000000000",687.15,635.0,51.8,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,67473.29999999999,0.0,-106113.13874999994]
["2026-03-02T15:26:11.000000000",687.15,795.0,0.0,0.02,0.001,0.0,0,0,107.48,108.12,-0.999,0.0,0,0,0.0,67473.29999999999,0.0,-106113.13874999994]
["2026-03-02T15:26:35.000000000",687.11,708.0,0.0,0.02,0.004,0.002,99,23,20.48,21.35,-0.996,0.002,1,0,20.0,66217.5,134.67356,-102705.76725000002]
["2026-03-02T15:26:48.000000000",687.03,696.0,0.0,0.01,0.005,0.004,965,930,8.82,9.22,-0.995,0.004,30,18,398.0,66217.5,2569.4922,-102693.80924999999]
["2026-03-02T15:26:48.000000000",687.03,810.0,0.0,0.02,0.001,0.0,0,0,122.6,123.45,-0.999,0.0,0,0,0.0,66217.5,0.0,-102693.80924999999]
["2026-03-02T15:27:13.000000000",686.86,640.0,46.14,48.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,711,14,0.0,64020.90000000001,0.0,-98786.26577999999]
["2026-03-02T15:27:26.000000000",686.93,628.0,58.44,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64600.9,0.0,-97252.11475000002]
["2026-03-02T15:27:26.000000000",686.93,720.0,0.0,0.02,0.003,0.001,134,0,32.7,33.56,-0.997,0.001,6,0,14.000000000000002,64600.9,87.92704,-97252.11475000002]
["2026-03-02T15:27:38.000000000",686.87,686.0,1.15,1.33,0.679,0.199,344,3318,0.35,0.38,-0.319,0.201,218,3861,11227.4,64565.80000000001,16923.103059999998,-94851.25203999996]
["2026-03-02T15:27:51.000000000",686.97,681.0,5.77,6.17,0.985,0.014,102,240,0.01,0.02,-0.015,0.014,178,2681,392.0,64752.50000000001,-730.9360800000001,-95008.63797000001]
["2026-03-02T15:28:16.000000000",687.05,647.0,39.6,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,2,0.3,64905.700000000004,-2.06115,-96517.47104999998]
["2026-03-02T15:28:28.000000000",687.14,635.0,51.65,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,65882.7,0.0,-97187.02017999995]
["2026-03-02T15:28:28.000000000",687.14,710.0,0.0,0.02,0.004,0.001,367,1,22.49,23.35,-0.996,0.001,1,0,36.8,65882.7,251.49324000000001,-97187.02017999995]
["2026-03-02T15:28:41.000000000",687.19,700.0,0.0,0.01,0.003,0.002,506,79,12.62,13.02,-0.997,0.002,72,3,115.60000000000001,66376.7,596.4809200000001,-102561.04593000004]
["2026-03-02T15:28:53.000000000",687.4,688.0,0.32,0.35,0.368,0.25,184,5169,0.89,1.07,-0.632,0.25,226,4239,10250.0,68719.29999999999,-7217.7,-107798.75540000001]
["2026-03-02T15:29:06.000000000",687.22,660.0,26.75,28.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,328,245,32.800000000000004,68719.29999999999,-225.40816000000004,-107770.52762000004]
["2026-03-02T15:29:18.000000000",687.19,648.0,38.88,39.44,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,56,1,6.1,65431.000000000015,-35.046690000000005,-97756.90064000004]
["2026-03-02T15:29:31.000000000",687.14,669.0,17.6,18.44,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,260,262,52.0,65736.8,-357.3128,-96874.37147999997]
["2026-03-02T15:29:43.000000000",686.87,705.0,0.0,0.01,0.003,0.001,576,102,17.78,18.4,-0.997,0.001,399,0,97.50000000000001,65402.90000000001,121.57599000000002,-94026.32116999998]
["2026-03-02T15:29:55.000000000",686.92,693.0,0.0,0.01,0.006,0.007,308,931,5.95,6.35,-0.994,0.007,500,236,565.6,64896.40000000001,-923.2204799999998,-90988.04936000005]
["2026-03-02T15:30:08.000000000",687.04,666.0,20.55,21.3,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,76,176,15.2,65107.40000000001,-104.43008,-92775.13343999996]
["2026-03-02T15:30:08.000000000",687.04,730.0,0.0,0.02,0.002,0.001,165,4,42.59,43.45,-0.998,0.001,15,2,18.0,65107.40000000001,103.05600000000001,-92775.13343999996]
["2026-03-02T15:30:21.000000000",687.17,815.0,0.0,0.02,0.001,0.0,0,0,127.63,129.03,-0.999,0.0,0,0,0.0,65107.40000000001,0.0,-92792.68811999998]
["2026-03-02T15:30:34.000000000",687.1,719.0,0.0,0.02,0.003,0.001,0,0,31.48,32.3,-0.997,0.001,0,0,0.0,65945.09999999999,0.0,-95955.5763]
["2026-03-02T15:30:46.000000000",687.15,707.0,0.0,0.02,0.004,0.002,51,2,19.48,20.25,-0.996,0.002,1,0,10.4,67419.1,68.715,-99076.72274999994]
["2026-03-02T15:31:11.000000000",687.02,633.0,53.52,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64988.80000000001,0.0,-88692.90795999992]
["2026-03-02T15:31:23.000000000",686.78,644.0,42.31,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64226.0,0.0,-86357.09075999999]
["2026-03-02T15:31:36.000000000",686.89,632.0,54.47,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63884.600000000006,0.0,-88018.08460000005]
["2026-03-02T15:31:36.000000000",686.89,724.0,0.0,0.02,0.003,0.001,0,0,36.38,37.48,-0.997,0.001,0,0,0.0,63884.600000000006,0.0,-88018.08460000005]
["2026-03-02T15:31:48.000000000",687.13,713.0,0.0,0.02,0.004,0.001,13,35,25.43,26.29,-0.996,0.001,2,0,1.5000000000000002,63961.80000000002,7.558430000000001,-88300.32777999999]
["2026-03-02T15:32:01.000000000",686.99,711.0,0.0,0.02,0.004,0.001,34,0,23.78,24.55,-0.996,0.001,0,0,3.4000000000000004,64876.600000000006,23.357660000000003,-88680.79114000003]
["2026-03-02T15:32:14.000000000",686.95,657.0,29.49,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,64733.30000000001,-19.234600000000004,-89316.55205000001]
["2026-03-02T15:32:27.000000000",687.03,646.0,40.58,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,64384.700000000004,0.0,-88035.33717]
["2026-03-02T15:32:40.000000000",687.15,735.0,0.0,0.02,0.002,0.0,0,0,47.48,48.22,-0.998,0.0,0,0,0.0,65866.8,0.0,-92098.71449999996]
["2026-03-02T15:32:53.000000000",687.4,653.0,33.95,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,65866.8,-59.116400000000006,-92132.22200000001]
["2026-03-02T15:33:05.000000000",687.34,692.0,0.0,0.02,0.013,0.016,380,1732,4.54,4.93,-0.987,0.016,453,281,1332.8,65968.9,-802.81312,-95793.88846000002]
["2026-03-02T15:33:18.000000000",687.32,664.0,22.86,23.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,65649.4,-54.298280000000005,-91273.34672000002]
["2026-03-02T15:33:31.000000000",687.21,652.0,34.87,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,9,3.6000000000000005,65204.10000000001,-24.739560000000008,-91710.23613000002]
["2026-03-02T15:33:44.000000000",687.16,676.0,10.89,11.29,0.993,0.004,4,31,0.0,0.02,-0.007,0.004,322,472,130.4,65178.60000000001,-874.06752,-91147.65104]
["2026-03-02T15:33:44.000000000",687.16,717.0,0.0,0.02,0.003,0.001,25,0,29.51,30.13,-0.997,0.001,0,0,2.5,65178.60000000001,17.179,-91147.65104]
["2026-03-02T15:33:56.000000000",687.3,705.0,0.0,0.01,0.003,0.001,576,102,17.52,18.1,-0.997,0.001,399,0,97.50000000000001,65358.30000000001,121.65210000000002,-92665.2225]
["2026-03-02T15:34:21.000000000",687.44,670.0,17.17,17.73,0.995,0.002,13,5,0.0,0.02,-0.005,0.002,831,449,168.8,65854.9,-1124.6518400000002,-96290.40824]
["2026-03-02T15:34:33.000000000",687.44,642.0,45.13,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,66221.49999999999,0.0,-96992.97191999998]
["2026-03-02T15:34:46.000000000",687.52,635.0,52.05,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,67750.5,0.0,-102091.90735999998]
["2026-03-02T15:34:46.000000000",687.52,723.0,0.0,0.02,0.003,0.001,0,0,35.11,35.83,-0.997,0.001,0,0,0.0,67750.5,0.0,-102091.90735999998]
["2026-03-02T15:34:58.000000000",687.58,711.0,0.0,0.02,0.004,0.001,34,0,23.21,23.73,-0.996,0.001,0,0,3.4000000000000004,66924.09999999999,23.377720000000004,-101154.70685999998]
["2026-03-02T15:35:11.000000000",687.43,683.0,4.18,4.57,0.981,0.021,80,568,0.01,0.03,-0.019,0.021,430,2406,1071.0,66924.09999999999,-5052.610500000001,-101132.63930999996]
["2026-03-02T15:35:23.000000000",687.4,696.0,0.0,0.01,0.005,0.004,965,930,8.47,8.82,-0.995,0.004,30,18,398.0,66133.29999999999,2570.876,-95872.36540000002]
["2026-03-02T15:35:49.000000000",687.28,637.0,49.85,50.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,65881.3,0.0,-92518.19720000001]
["2026-03-02T15:35:49.000000000",687.28,729.0,0.0,0.02,0.002,0.001,0,0,41.29,42.15,-0.998,0.001,0,0,0.0,65881.3,0.0,-92518.19720000001]
["2026-03-02T15:36:01.000000000",687.24,717.0,0.0,0.02,0.003,0.001,25,0,29.46,30.45,-0.997,0.001,0,0,2.5,65513.30000000001,17.181,-91040.74451999996]
["2026-03-02T15:36:15.000000000",687.4,719.0,0.0,0.02,0.003,0.001,0,0,31.2,32.06,-0.997,0.001,0,0,0.0,65933.5,0.0,-91658.6034]
["2026-03-02T15:36:27.000000000",687.36,662.0,24.88,25.74,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,130,33,13.0,65933.5,-89.3568,-91653.26976000002]
["2026-03-02T15:36:40.000000000",687.27,650.0,36.94,37.49,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,213,128,0.0,65657.6,0.0,-89614.50984]
["2026-03-02T15:36:40.000000000",687.27,790.0,0.0,0.02,0.001,0.0,0,0,102.51,103.06,-0.999,0.0,0,0,0.0,65657.6,0.0,-89614.50984]
["2026-03-02T15:37:05.000000000",687.41,707.0,0.0,0.02,0.004,0.002,51,2,19.29,20.04,-0.996,0.002,1,0,10.4,65517.30000000002,68.741,-86650.09273]
["2026-03-02T15:37:18.000000000",687.47,678.0,9.34,9.69,0.992,0.005,9,43,0.0,0.02,-0.008,0.005,847,1987,428.0,66783.3,-2880.4993000000004,-93665.72509]
["2026-03-02T15:37:31.000000000",687.71,668.0,19.33,19.9,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,453,403,90.60000000000001,69190.99999999999,-623.0652600000002,-108795.72200000007]
["2026-03-02T15:37:44.000000000",687.68,656.0,31.19,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,4,1.6,67866.6,-11.002880000000001,-102022.82944000002]
["2026-03-02T15:37:56.000000000",687.52,628.0,59.25,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67866.6,0.0,-101999.09216000001]
["2026-03-02T15:37:56.000000000",687.52,775.0,0.0,0.02,0.001,0.0,0,0,87.08,87.75,-0.999,0.0,0,0,0.0,67866.6,0.0,-101999.09216000001]
["2026-03-02T15:38:09.000000000",687.54,709.0,0.0,0.01,0.002,0.001,76,1,21.25,21.76,-0.998,0.001,0,0,7.6,66371.5,52.25303999999999,-91801.02833999999]
["2026-03-02T15:38:22.000000000",687.59,681.0,6.38,6.78,0.986,0.012,102,240,0.01,0.02,-0.014,0.012,178,2698,336.00000000000006,67618.0,-627.0820800000001,-100064.97270000001]
["2026-03-02T15:38:35.000000000",687.65,669.0,18.26,18.95,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,260,262,52.0,68943.19999999998,-357.578,-106715.02819999996]
["2026-03-02T15:38:59.000000000",687.86,642.0,45.51,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,71657.9,0.0,-119391.17234000005]
["2026-03-02T15:38:59.000000000",687.86,727.0,0.0,0.02,0.003,0.001,0,0,38.84,39.49,-0.997,0.001,0,0,0.0,71657.9,0.0,-119391.17234000005]
["2026-03-02T15:39:14.000000000",687.81,715.0,0.0,0.02,0.003,0.001,82,0,26.94,27.51,-0.997,0.001,8,0,9.0,71802.5,50.897940000000006,-118387.92062999996]
["2026-03-02T15:39:27.000000000",687.8,687.0,0.92,1.11,0.717,0.249,214,3438,0.22,0.26,-0.283,0.249,211,4900,10582.5,71003.09999999999,513.7865999999999,-111673.27139999998]
["2026-03-02T15:39:39.000000000",687.67,659.0,28.17,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,70323.9,-57.76428,-109473.62564999997]
["2026-03-02T15:39:52.000000000",687.59,721.0,0.0,0.02,0.003,0.001,0,0,33.14,33.72,-0.997,0.001,0,0,0.0,69150.9,0.0,-104880.16546999999]
["2026-03-02T15:39:52.000000000",687.59,780.0,0.0,0.02,0.001,0.0,0,0,92.12,92.72,-0.999,0.0,0,0,0.0,69150.9,0.0,-104880.16546999999]
["2026-03-02T15:40:20.000000000",687.69,721.0,0.0,0.02,0.003,0.001,0,0,32.98,33.62,-0.997,0.001,0,0,0.0,69193.09999999999,0.0,-104269.62087000001]
["2026-03-02T15:40:32.000000000",687.58,693.0,0.0,0.01,0.007,0.009,308,956,5.28,5.66,-0.993,0.009,500,236,727.2,67755.59999999999,-1188.13824,-93345.8608]
["2026-03-02T15:40:44.000000000",687.56,662.0,25.11,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,130,33,13.0,67755.59999999999,-89.38279999999999,-93343.1456]
["2026-03-02T15:40:57.000000000",687.55,654.0,33.06,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,122,7.8,67898.5,-53.628899999999994,-92462.41154999999]
["2026-03-02T15:40:57.000000000",687.55,810.0,0.0,0.02,0.001,0.0,0,0,122.2,122.94,-0.999,0.0,0,0,0.0,67898.5,0.0,-92462.41154999999]
["2026-03-02T15:41:09.000000000",687.43,718.0,0.0,0.02,0.003,0.001,0,0,30.2,31.06,-0.997,0.001,0,0,0.0,65785.29999999999,0.0,-82412.54554999997]
["2026-03-02T15:41:21.000000000",687.29,691.0,0.0,0.01,0.01,0.016,288,1994,3.51,3.91,-0.99,0.016,74,262,579.2,63560.20000000001,2353.28096,-74180.58427999995]
["2026-03-02T15:41:47.000000000",687.45,672.0,15.17,15.72,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,209,967,42.0,64022.000000000015,-285.97920000000005,-78387.1737]
["2026-03-02T15:41:59.000000000",687.17,660.0,26.7,27.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,328,245,32.800000000000004,64157.50000000001,-225.39176000000003,-77075.04871]
["2026-03-02T15:42:12.000000000",687.11,632.0,54.66,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62878.90000000001,0.0,-65469.90213000002]
["2026-03-02T15:42:12.000000000",687.11,724.0,0.0,0.02,0.003,0.001,0,0,36.53,37.16,-0.997,0.001,0,0,0.0,62878.90000000001,0.0,-65469.90213000002]
["2026-03-02T15:42:37.000000000",687.39,644.0,43.11,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63725.20000000001,0.0,-72734.11068]
["2026-03-02T15:42:37.000000000",687.39,685.0,2.26,2.59,0.95,0.071,147,4708,0.02,0.04,-0.05,0.071,346,3647,3500.3,63725.20000000001,-9712.13331,-72734.11068]
["2026-03-02T15:42:49.000000000",687.49,673.0,14.11,14.79,0.994,0.003,9,21,0.0,0.02,-0.006,0.003,702,1349,213.3,64409.30000000001,-1429.2917099999997,-75333.09173]
["2026-03-02T15:43:02.000000000",687.49,645.0,42.17,42.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,49,10,0.0,64409.30000000001,0.0,-75333.09173]
["2026-03-02T15:43:15.000000000",687.39,705.0,0.0,0.01,0.003,0.001,576,102,17.28,17.95,-0.997,0.001,399,0,97.50000000000001,63656.80000000002,121.66803000000002,-71153.11368]
["2026-03-02T15:43:28.000000000",687.44,719.0,0.0,0.02,0.003,0.001,0,0,31.26,31.87,-0.997,0.001,0,0,0.0,63423.70000000001,0.0,-68809.30679999999]
["2026-03-02T15:43:40.000000000",687.35,691.0,0.0,0.01,0.01,0.017,288,1994,3.46,3.86,-0.99,0.017,74,262,615.4000000000001,64293.70000000001,2500.579300000001,-72777.30535000002]
["2026-03-02T15:43:52.000000000",687.37,663.0,24.08,24.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,89,124,8.9,63792.000000000015,-61.17593,-67722.44187999997]
["2026-03-02T15:44:05.000000000",687.4,651.0,36.07,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,25,5.6000000000000005,63920.70000000001,-38.4944,-69865.27380000002]
["2026-03-02T15:44:17.000000000",687.42,664.0,22.98,23.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,63920.70000000001,-54.30618,-69867.30654000003]
["2026-03-02T15:44:17.000000000",687.42,740.0,0.0,0.02,0.002,0.0,10,0,52.17,53.02,-0.998,0.0,0,0,0.0,63920.70000000001,0.0,-69867.30654000003]
["2026-03-02T15:44:29.000000000",687.4,704.0,0.0,0.02,0.005,0.002,84,14,16.31,16.87,-0.995,0.002,4,0,17.6,63781.60000000001,109.984,-70993.29719999999]
["2026-03-02T15:44:54.000000000",687.71,669.0,18.42,18.92,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,260,262,52.0,66802.4,-357.6092,-95147.42934000006]
["2026-03-02T15:44:54.000000000",687.71,693.0,0.0,0.01,0.007,0.009,308,956,5.11,5.46,-0.993,0.009,500,236,727.2,66802.4,-1188.3628800000001,-95147.42934000006]
["2026-03-02T15:45:19.000000000",687.6,630.0,57.3,57.85,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,65505.20000000001,0.0,-89590.1544]
["2026-03-02T15:45:19.000000000",687.6,722.0,0.0,0.02,0.003,0.001,130,0,34.09,34.67,-0.997,0.001,0,0,13.0,65505.20000000001,89.38800000000002,-89590.1544]
["2026-03-02T15:45:31.000000000",687.57,710.0,0.0,0.02,0.004,0.001,367,1,22.09,22.93,-0.996,0.001,1,0,36.8,64045.4,251.65062000000003,-77643.15468000002]
["2026-03-02T15:45:56.000000000",687.7,628.0,59.39,59.98,0.987,0.001,0,0,0.0,0.02,-0.013,0.001,0,0,0.0,65443.400000000016,0.0,-88689.91819999999]
["2026-03-02T15:45:56.000000000",687.7,671.0,16.39,17.03,0.995,0.002,3,19,0.0,0.02,-0.005,0.002,211,124,42.8,65443.400000000016,-286.08320000000003,-88689.91819999999]
["2026-03-02T15:46:21.000000000",688.02,637.0,50.74,51.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,1,0.0,71523.7,0.0,-128001.30485999997]
["2026-03-02T15:46:21.000000000",688.02,729.0,0.0,0.02,0.002,0.001,0,0,40.67,41.26,-0.998,0.001,0,0,0.0,71523.7,0.0,-128001.30485999997]
["2026-03-02T15:46:33.000000000",688.16,717.0,0.0,0.02,0.003,0.001,25,0,28.45,29.25,-0.997,0.001,0,0,2.5,71523.7,17.204,-128027.35088]
["2026-03-02T15:46:46.000000000",688.02,708.0,0.0,0.02,0.004,0.002,99,23,19.66,20.26,-0.995,0.002,1,0,20.0,72829.5,134.85192,-138188.1289800001]
["2026-03-02T15:46:58.000000000",687.85,677.0,10.63,11.04,0.993,0.004,11,39,0.0,0.02,-0.007,0.004,632,953,257.2,69114.50000000001,-1708.6194,-117076.88495000002]
["2026-03-02T15:47:11.000000000",687.93,649.0,38.52,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,72128.7,-30.95685,-125279.62023]
["2026-03-02T15:47:11.000000000",687.93,785.0,0.0,0.02,0.001,0.0,0,0,96.85,97.48,-0.999,0.0,0,0,0.0,72128.7,0.0,-125279.62023]
["2026-03-02T15:47:23.000000000",687.98,760.0,0.0,0.02,0.002,0.0,0,0,71.72,72.32,-0.998,0.0,0,0,0.0,71984.49999999999,0.0,-126544.97726000009]
["2026-03-02T15:47:48.000000000",687.88,695.0,0.0,0.01,0.006,0.006,652,1444,6.91,7.31,-0.994,0.006,33,18,411.00000000000006,69072.4,2554.7863199999997,-108112.72383999999]
["2026-03-02T15:48:00.000000000",687.94,667.0,20.5,21.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,68714.6,-254.53780000000003,-106418.81448]
["2026-03-02T15:48:13.000000000",687.94,655.0,32.46,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,282,42,28.300000000000004,69401.29999999999,-193.31114000000002,-108126.96949999999]
["2026-03-02T15:48:25.000000000",688.13,672.0,15.71,16.47,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,209,967,42.0,74713.3,-286.26208,-136674.31621]
["2026-03-02T15:48:25.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,76.5,77.28,-0.999,0.0,0,0,0.0,74713.3,0.0,-136674.31621]
["2026-03-02T15:48:38.000000000",687.92,708.0,0.0,0.02,0.004,0.002,99,23,19.78,20.35,-0.995,0.002,1,0,20.0,69617.0,134.83232,-107711.76191999996]
["2026-03-02T15:48:50.000000000",687.94,680.0,7.74,8.14,0.995,0.005,59,164,0.0,0.01,-0.005,0.005,1382,2195,720.5,69617.0,-4550.723100000001,-107714.89344000003]
["2026-03-02T15:49:02.000000000",687.82,668.0,19.48,20.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,453,428,90.60000000000001,70111.79999999999,-623.1649200000002,-115442.33316000001]
["2026-03-02T15:49:27.000000000",687.82,630.0,57.36,58.23,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,68948.6,0.0,-109905.38216000001]
["2026-03-02T15:49:27.000000000",687.82,790.0,0.0,0.02,0.001,0.0,0,0,101.77,102.64,-0.999,0.0,0,0,0.0,68948.6,0.0,-109905.38216000001]
["2026-03-02T15:49:39.000000000",687.78,714.0,0.0,0.02,0.004,0.001,4,0,25.93,26.49,-0.996,0.001,0,0,0.4,68678.4,2.7511200000000002,-100883.57040000001]
["2026-03-02T15:49:51.000000000",687.87,686.0,1.61,2.12,0.945,0.102,344,3358,0.01,0.03,-0.055,0.102,218,4478,5732.4,68678.4,8840.505240000002,-100896.7716]
["2026-03-02T15:50:04.000000000",687.97,659.0,28.27,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,69779.5,-57.789480000000005,-111557.77535000003]
["2026-03-02T15:50:17.000000000",688.01,648.0,39.7,40.32,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,56,1,6.1,67919.49999999997,-35.08851,-111223.00859]
["2026-03-02T15:50:30.000000000",688.07,745.0,0.0,0.02,0.002,0.0,0,0,56.47,57.33,-0.998,0.0,0,0,0.0,71606.19999999998,0.0,-127509.00398000002]
["2026-03-02T15:50:42.000000000",688.13,721.0,0.0,0.02,0.003,0.001,0,0,32.42,33.29,-0.997,0.001,0,0,0.0,73898.4,0.0,-135929.07141999993]
["2026-03-02T15:50:54.000000000",688.05,715.0,0.0,0.02,0.003,0.001,82,0,26.58,27.15,-0.996,0.001,8,0,9.0,73494.1,50.91570000000001,-130865.04585000001]
["2026-03-02T15:51:07.000000000",687.83,681.0,6.59,6.99,0.994,0.006,102,242,0.0,0.01,-0.006,0.006,178,2757,168.00000000000003,73494.1,-313.6504800000001,-130823.20250999997]
["2026-03-02T15:51:19.000000000",687.54,653.0,34.23,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,108,8.600000000000001,72113.4,-59.12844000000001,-102400.83252000001]
["2026-03-02T15:51:19.000000000",687.54,805.0,0.0,0.02,0.001,0.0,0,0,117.09,117.77,-0.999,0.0,0,0,0.0,72113.4,0.0,-102400.83252000001]
["2026-03-02T15:51:32.000000000",687.66,745.0,0.0,0.02,0.002,0.0,0,0,56.91,57.78,-0.998,0.0,0,0,0.0,66582.59999999999,0.0,-81659.62500000001]
["2026-03-02T15:51:56.000000000",687.96,673.0,14.64,15.21,0.995,0.003,9,21,0.0,0.02,-0.005,0.003,702,1349,213.3,69222.1,-1430.26884,-108340.62875999999]
["2026-03-02T15:52:08.000000000",687.96,671.0,16.67,17.21,0.995,0.002,3,19,0.0,0.02,-0.005,0.002,211,124,42.8,69222.1,-286.19136000000003,-108340.62875999999]
["2026-03-02T15:52:21.000000000",687.93,659.0,28.51,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,36,8.4,67555.1,-57.786120000000004,-96891.50084999994]
["2026-03-02T15:52:33.000000000",687.83,631.0,56.61,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70474.5,0.0,-111847.34847]
["2026-03-02T15:52:33.000000000",687.83,702.0,0.0,0.02,0.006,0.003,201,80,13.7,14.42,-0.994,0.003,2,1,60.9,70474.5,410.63451000000003,-111847.34847]
["2026-03-02T15:52:45.000000000",687.95,712.0,0.0,0.02,0.004,0.001,39,22,23.75,24.31,-0.996,0.001,0,0,3.9,75164.99999999999,26.83005,-123796.6025000001]
["2026-03-02T15:52:58.000000000",687.89,684.0,3.72,4.09,0.991,0.015,130,3614,0.0,0.01,-0.009,0.015,439,3785,853.5,70126.09999999999,-3188.37015,-102959.93575]
["2026-03-02T15:53:10.000000000",687.82,672.0,15.32,17.23,0.995,0.002,1,3,0.0,0.02,-0.005,0.002,209,967,42.0,70126.09999999999,-286.13312,-102949.45850000002]
["2026-03-02T15:53:22.000000000",688.0,643.0,44.52,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,75075.59999999999,0.0,-124573.40800000001]
["2026-03-02T15:53:34.000000000",687.9,633.0,54.57,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,71851.29999999999,0.0,-107372.24730000002]
["2026-03-02T15:53:47.000000000",687.79,718.0,0.0,0.02,0.003,0.001,0,0,29.8,30.6,-0.997,0.001,0,0,0.0,67748.59999999999,0.0,-83975.03225999998]
["2026-03-02T15:53:59.000000000",687.77,690.0,0.0,0.01,0.014,0.035,386,7483,2.07,2.4,-0.986,0.035,869,987,4392.5,68530.6,-11626.75185,-88239.51546000004]
["2026-03-02T15:54:12.000000000",688.07,679.0,8.68,9.37,0.995,0.004,9,58,0.0,0.01,-0.005,0.004,254,1773,105.2,68530.6,-674.3086000000001,-88278.00486000002]
["2026-03-02T15:54:24.000000000",688.14,717.0,0.0,0.02,0.003,0.001,25,0,28.63,29.16,-0.997,0.001,0,0,2.5,72737.4,17.2035,-114750.09756000004]
["2026-03-02T15:54:24.000000000",688.14,800.0,0.0,0.02,0.001,0.0,0,0,111.63,112.16,-0.999,0.0,1,0,0.0,72737.4,0.0,-114750.09756000004]
["2026-03-02T15:54:36.000000000",688.19,740.0,0.0,0.02,0.002,0.0,10,0,51.43,52.16,-0.998,0.0,0,0,0.0,76456.1,0.0,-136837.63503000003]
["2026-03-02T15:55:01.000000000",688.28,697.0,0.0,0.02,0.008,0.006,365,403,8.26,9.1,-0.992,0.006,15,7,227.99999999999997,76962.19999999998,1445.388,-143597.23295999994]
["2026-03-02T15:55:01.000000000",688.28,810.0,0.0,0.02,0.001,0.0,0,0,120.83,122.17,-0.999,0.0,0,0,0.0,76962.19999999998,0.0,-143597.23295999994]
["2026-03-02T15:55:27.000000000",688.46,658.0,30.02,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,195,25,19.5,83363.99999999999,-134.24970000000002,-194981.51044000004]
["2026-03-02T15:55:39.000000000",688.43,630.0,58.16,58.85,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,37,6,0.0,83115.09999999999,0.0,-193225.09025000004]
["2026-03-02T15:55:39.000000000",688.43,770.0,0.0,0.02,0.001,0.0,0,0,81.15,81.84,-0.999,0.0,0,0,0.0,83115.09999999999,0.0,-193225.09025000004]
["2026-03-02T15:55:52.000000000",688.41,687.0,1.24,1.54,0.967,0.096,214,3532,0.0,0.02,-0.033,0.096,211,5517,4079.9999999999995,83656.09999999998,198.26208000000017,-190348.80704999992]
["2026-03-02T15:56:04.000000000",688.61,699.0,0.0,0.01,0.004,0.003,151,33,10.23,10.55,-0.996,0.003,14,6,49.5,87996.59999999996,283.01871000000006,-218018.05765999996]
["2026-03-02T15:56:17.000000000",688.46,671.0,17.18,17.84,0.995,0.002,3,19,0.0,0.02,-0.005,0.002,211,124,42.8,83550.9,-286.39936,-189864.18726000012]
["2026-03-02T15:56:42.000000000",688.26,636.0,52.05,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85037.69999999998,0.0,-199787.42454]
["2026-03-02T15:56:42.000000000",688.26,800.0,0.0,0.02,0.001,0.0,0,0,111.39,111.95,-0.999,0.0,1,0,0.0,85037.69999999998,0.0,-199787.42454]
["2026-03-02T15:56:54.000000000",688.21,646.0,42.02,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79197.59999999999,0.0,-148362.9353800001]
["2026-03-02T15:57:06.000000000",688.38,689.0,0.02,0.04,0.151,0.406,176,5901,0.45,0.73,-0.849,0.406,710,1977,35971.600000000006,83250.9,-149243.53752,-191187.21930000003]
["2026-03-02T15:57:19.000000000",688.53,677.0,11.38,11.69,0.993,0.004,11,40,0.0,0.02,-0.007,0.004,632,953,257.2,87212.69999999997,-1710.3085199999998,-223052.73615]
["2026-03-02T15:57:32.000000000",688.75,649.0,39.33,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,109,4.5,105675.29999999996,-30.993750000000002,-320266.6837500002]
["2026-03-02T15:57:44.000000000",688.7,669.0,19.52,20.11,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,260,262,52.0,105675.29999999996,-358.124,-320243.43389999995]
["2026-03-02T15:57:44.000000000",688.7,730.0,0.0,0.02,0.002,0.001,165,4,40.87,41.49,-0.998,0.001,15,2,18.0,105675.29999999996,103.30500000000002,-320243.43389999995]
["2026-03-02T15:58:09.000000000",688.56,695.0,0.0,0.01,0.006,0.007,652,1444,6.22,6.54,-0.994,0.007,33,20,479.5,96760.59999999998,2983.5304800000004,-277179.8280000001]
["2026-03-02T15:58:21.000000000",688.54,683.0,5.41,5.74,0.993,0.008,80,575,0.0,0.01,-0.007,0.008,430,2414,408.0,91279.69999999998,-1927.9119999999998,-248592.54721999992]
["2026-03-02T15:58:21.000000000",688.54,730.0,0.0,0.03,0.003,0.001,165,4,41.01,41.85,-0.997,0.001,15,2,18.0,91279.69999999998,103.281,-248592.54721999992]
["2026-03-02T15:58:34.000000000",688.68,820.0,0.0,0.25,0.001,0.0,0,0,130.84,131.71,-0.999,0.0,0,0,0.0,100747.69999999998,0.0,-301496.5285199999]
["2026-03-02T15:58:46.000000000",688.69,760.0,0.0,0.25,0.012,0.001,0,0,70.86,71.72,-0.988,0.001,0,0,0.0,98879.7,0.0,-286005.3814100001]
["2026-03-02T15:58:59.000000000",688.49,708.0,0.0,0.25,0.032,0.007,99,23,19.08,19.85,-0.968,0.007,1,0,70.0,98879.7,472.3041400000001,-285922.32360999985]
["2026-03-02T15:59:11.000000000",688.42,696.0,0.0,0.01,0.005,0.005,965,940,7.38,7.72,-0.995,0.005,30,19,497.50000000000006,84685.39999999998,3218.3635,-203987.10703999997]
["2026-03-02T15:59:23.000000000",688.33,689.0,0.0,0.01,0.102,0.435,176,6183,0.47,0.68,-0.898,0.435,710,2102,38541.0,81697.1,-159892.17570000005,-197439.88887000002]
["2026-03-02T15:59:48.000000000",688.05,634.0,53.49,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,96945.59999999999,-1.3760999999999999,-121105.05659999995]
["2026-03-02T15:59:48.000000000",688.05,790.0,0.0,0.25,0.009,0.001,0,0,101.58,102.44,-0.991,0.001,0,0,0.0,96945.59999999999,0.0,-121105.05659999995]
["2026-03-02T16:00:01.000000000",687.94,713.0,0.0,0.25,0.026,0.005,13,35,24.58,25.44,-0.974,0.005,2,0,7.5,96945.59999999999,37.8367,-121085.69528000006]
["2026-03-02T16:00:17.000000000",688.16,712.0,0.0,0.25,0.027,0.005,39,22,23.58,24.44,-0.973,0.005,0,0,19.5,114883.4,134.19119999999998,-131877.60608000006]
["2026-03-02T16:00:30.000000000",688.16,675.0,12.62,13.22,0.997,0.002,183,17,0.0,0.01,-0.003,0.002,423,782,121.2,114784.6,-330.3168,-132147.36480000007]
["2026-03-02T16:00:43.000000000",688.16,647.0,40.56,41.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,2,0.6,114784.6,-4.128959999999999,-132147.36480000007]
["2026-03-02T16:00:55.000000000",688.16,635.0,52.56,53.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,30,0,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,653.0,34.56,35.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,108,25.8,114784.6,-177.54528,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,729.0,0.0,0.25,0.018,0.002,0,0,40.58,41.44,-0.982,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,730.0,0.0,0.03,0.003,0.001,165,4,41.58,42.44,-0.997,0.001,15,2,18.0,114784.6,103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,735.0,0.0,0.25,0.017,0.002,0,0,46.58,47.44,-0.983,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,740.0,0.0,0.25,0.015,0.002,10,0,51.58,52.44,-0.984,0.002,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,745.0,0.0,0.25,0.014,0.001,0,0,56.58,57.44,-0.985,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,750.0,0.0,0.25,0.014,0.001,8,0,61.58,62.44,-0.986,0.001,0,0,0.8,114784.6,5.50528,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,755.0,0.0,0.25,0.013,0.001,0,0,66.58,67.44,-0.987,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,760.0,0.0,0.25,0.012,0.001,0,0,71.58,72.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,765.0,0.0,0.25,0.012,0.001,0,0,76.58,77.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,770.0,0.0,0.25,0.011,0.001,0,0,81.58,82.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,775.0,0.0,0.25,0.011,0.001,0,0,86.58,87.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,780.0,0.0,0.25,0.01,0.001,0,0,91.58,92.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,785.0,0.0,0.25,0.01,0.001,0,0,96.58,97.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,790.0,0.0,0.25,0.009,0.001,0,0,101.58,102.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,795.0,0.0,0.25,0.009,0.001,0,0,106.58,107.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,800.0,0.0,0.25,0.009,0.001,0,0,111.58,112.44,-0.991,0.001,1,0,0.1,114784.6,-0.68816,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,805.0,0.0,0.25,0.009,0.001,0,0,116.58,117.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,810.0,0.0,0.25,0.008,0.0,0,0,121.58,122.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,815.0,0.0,0.25,0.008,0.0,0,0,126.58,127.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:07.000000000",688.16,820.0,0.0,0.25,0.008,0.0,0,0,131.58,132.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,629.0,58.56,59.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,630.0,57.56,58.42,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,37,6,3.8,114784.6,-24.77376,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,631.0,56.56,57.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,632.0,55.56,56.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,114784.6,-6.8816,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,633.0,54.56,55.42,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,114784.6,-13.7632,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,634.0,53.49,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,635.0,52.56,53.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,30,0,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,636.0,51.56,52.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,637.0,50.56,51.42,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,3,1,0.4,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,638.0,49.56,50.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,35,0,7.000000000000001,114784.6,-48.171200000000006,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,639.0,48.56,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,8,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,640.0,47.56,48.42,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,711,14,143.6,114784.6,-968.9292799999998,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,641.0,46.56,47.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,15,35,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,642.0,45.56,46.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,33,0,6.6000000000000005,114784.6,-45.41856,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,643.0,44.56,45.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,21,0,4.2,114784.6,-28.90272,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,644.0,43.56,44.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,114784.6,-41.2896,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,645.0,42.56,43.42,0.983,0.002,1,0,0.0,0.25,-0.016,0.002,49,10,10.0,114784.6,-66.06335999999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,646.0,41.56,42.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,41,0,8.200000000000001,114784.6,-56.429120000000005,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,647.0,40.56,41.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,2,0.6,114784.6,-4.128959999999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,648.0,39.56,40.42,0.982,0.002,5,0,0.0,0.25,-0.017,0.002,56,1,12.2,114784.6,-70.19232,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,649.0,38.56,39.42,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,45,109,4.5,114784.6,-30.9672,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,650.0,37.56,38.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,213,128,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,651.0,36.56,37.42,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,56,25,11.200000000000001,114784.6,-77.07392000000002,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,652.0,35.56,36.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,9,10.8,114784.6,-74.32128,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,653.0,34.56,35.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,108,25.8,114784.6,-177.54528,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,654.0,33.56,34.42,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,78,122,23.400000000000002,114784.6,-161.02944000000002,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,655.0,32.56,33.42,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,282,42,84.89999999999999,114784.6,-580.1188799999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,656.0,31.56,32.42,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,16,4,4.8,114784.6,-33.031679999999994,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,657.0,30.56,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,114784.6,-19.268480000000004,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,658.0,29.56,30.42,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,195,25,58.5,114784.6,-402.5736,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,659.0,28.56,29.42,0.977,0.004,0,0,0.0,0.25,-0.022,0.004,84,36,33.6,114784.6,-231.22176,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,660.0,27.56,28.42,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,328,246,131.20000000000002,114784.6,-902.8659200000001,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,661.0,26.56,27.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,253,30,101.2,114784.6,-696.41792,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,662.0,25.56,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,130,33,13.0,114784.6,-89.4608,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,663.0,24.56,25.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,89,124,8.9,114784.6,-61.24624,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,664.0,23.56,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,114784.6,-54.36464,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,665.0,22.56,23.42,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,198,101,99.0,114784.6,-681.2784,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,666.0,21.56,22.42,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,76,176,38.0,114784.6,-261.50079999999997,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,667.0,20.56,21.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,114784.6,-254.61919999999998,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,668.0,19.53,20.3,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,453,428,271.8,114784.6,-1870.4188800000002,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,669.0,18.53,19.3,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,260,262,182.0,114784.6,-1252.4512,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,670.0,17.53,18.3,0.991,0.003,13,5,0.0,0.05,-0.009,0.003,831,449,253.2,114784.6,-1688.74464,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,671.0,16.53,17.3,0.966,0.008,3,19,0.0,0.25,-0.033,0.008,211,124,171.2,114784.6,-1145.09824,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,672.0,15.53,16.3,0.965,0.009,1,3,0.0,0.25,-0.035,0.009,209,967,188.99999999999997,114784.6,-1288.23552,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,673.0,14.53,15.3,0.963,0.009,9,21,0.0,0.25,-0.037,0.009,702,1349,639.9,114784.6,-4292.053919999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,674.0,13.53,14.3,0.961,0.01,0,3,0.0,0.25,-0.038,0.01,174,565,174.0,114784.6,-1197.3984,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,675.0,12.62,13.22,0.997,0.002,183,17,0.0,0.01,-0.003,0.002,423,782,121.2,114784.6,-330.3168,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,676.0,11.62,12.22,0.996,0.002,4,31,0.0,0.01,-0.004,0.002,322,472,65.2,114784.6,-437.66976000000005,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,677.0,10.62,11.22,0.996,0.003,11,40,0.0,0.01,-0.004,0.003,632,953,192.9,114784.6,-1282.04208,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,678.0,9.62,10.22,0.982,0.009,9,45,0.0,0.06,-0.017,0.009,847,1987,770.4,114784.6,-5190.10272,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,679.0,8.62,9.22,0.995,0.004,9,58,0.0,0.01,-0.005,0.004,254,1773,105.2,114784.6,-674.3968,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,680.0,7.62,8.22,0.995,0.005,59,164,0.0,0.01,-0.005,0.005,1382,2195,720.5,114784.6,-4552.1784,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,681.0,6.62,7.22,0.994,0.006,102,242,0.0,0.01,-0.006,0.006,178,2758,168.00000000000003,114784.6,-313.80096000000003,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,682.0,5.62,6.22,0.994,0.007,45,409,0.0,0.01,-0.006,0.007,334,2945,265.3,114784.6,-1392.14768,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,683.0,4.62,5.22,0.993,0.01,80,576,0.0,0.01,-0.007,0.01,430,2414,509.99999999999994,114784.6,-2408.56,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,684.0,3.62,4.22,0.991,0.014,130,3624,0.0,0.01,-0.009,0.014,439,3792,796.6,114784.6,-2976.9801599999996,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,685.0,3.07,3.22,0.989,0.021,147,4733,0.0,0.01,-0.011,0.021,346,3723,1035.3,114784.6,-2875.8206400000004,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,686.0,2.09,2.22,0.985,0.039,344,3405,0.0,0.01,-0.015,0.039,218,4523,2191.7999999999997,114784.6,3381.61824,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,687.0,1.1,1.19,0.975,0.106,214,3651,0.0,0.01,-0.024,0.106,211,5520,4505.0,114784.6,218.83488000000096,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,688.0,0.04,0.2,0.634,1.882,184,6489,0.01,0.09,-0.365,1.882,226,4896,77161.99999999999,114784.6,-54394.91904000003,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,689.0,0.0,0.01,0.027,0.129,176,6188,0.81,1.09,-0.973,0.129,710,2106,11429.400000000001,114784.6,-47404.589759999995,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,690.0,0.0,0.01,0.016,0.044,386,7628,1.78,2.08,-0.984,0.044,869,1020,5522.0,114784.6,-14624.776319999997,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,691.0,0.0,0.01,0.011,0.023,288,2045,2.78,3.38,-0.989,0.023,74,268,832.6,114784.6,3387.1235199999996,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,692.0,0.0,0.01,0.009,0.015,380,1742,3.78,4.38,-0.991,0.015,453,314,1249.5,114784.6,-753.5351999999998,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,693.0,0.0,0.01,0.008,0.01,308,959,4.78,5.38,-0.992,0.01,500,250,808.0,114784.6,-1321.2672,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,694.0,0.0,0.01,0.006,0.008,529,1063,5.78,6.38,-0.993,0.008,62,54,472.79999999999995,114784.6,2570.96576,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,695.0,0.0,0.01,0.006,0.006,652,1444,6.78,7.38,-0.994,0.006,33,20,411.00000000000006,114784.6,2555.82624,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,696.0,0.0,0.01,0.005,0.005,965,940,7.78,8.38,-0.995,0.005,30,19,497.50000000000006,114784.6,3217.148,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,697.0,0.0,0.25,0.054,0.02,365,403,8.78,9.38,-0.946,0.02,15,7,760.0,114784.6,4817.12,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,698.0,0.0,0.02,0.008,0.005,262,137,9.78,10.38,-0.992,0.005,18,2,140.0,114784.6,839.5551999999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,699.0,0.0,0.01,0.004,0.003,151,33,10.78,11.38,-0.996,0.003,14,6,49.5,114784.6,282.83376,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,700.0,0.0,0.01,0.004,0.002,506,79,11.78,12.38,-0.996,0.002,72,3,115.60000000000001,114784.6,597.3228799999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,701.0,0.0,0.02,0.006,0.003,546,263,12.78,13.38,-0.994,0.003,14,21,168.00000000000003,114784.6,1098.30336,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,702.0,0.0,0.02,0.006,0.003,201,80,13.69,14.47,-0.994,0.003,2,1,60.9,114784.6,410.83151999999995,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,703.0,0.0,0.01,0.003,0.002,248,62,14.7,15.47,-0.997,0.002,323,1,114.19999999999999,114784.6,-103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,704.0,0.0,0.25,0.036,0.009,84,15,15.7,16.47,-0.964,0.009,4,0,79.19999999999999,114784.6,495.4751999999999,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,705.0,0.0,0.01,0.003,0.001,576,102,16.7,17.47,-0.997,0.001,399,0,97.50000000000001,114784.6,121.80432,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,706.0,0.0,0.01,0.003,0.001,123,22,17.7,18.47,-0.997,0.001,0,0,12.3,114784.6,84.64368,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,707.0,0.0,0.25,0.032,0.007,51,2,18.7,19.47,-0.968,0.007,1,0,36.4,114784.6,240.856,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,708.0,0.0,0.25,0.031,0.007,99,23,19.7,20.47,-0.969,0.007,1,0,70.0,114784.6,472.07776000000007,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,709.0,0.0,0.01,0.002,0.001,76,1,20.65,21.51,-0.998,0.001,0,0,7.6,114784.6,52.30016,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,710.0,0.0,0.25,0.029,0.006,367,1,21.58,22.44,-0.971,0.006,1,0,220.79999999999998,114784.6,1511.1993600000003,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,711.0,0.0,0.25,0.028,0.005,34,0,22.58,23.44,-0.972,0.005,0,0,17.0,114784.6,116.9872,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,712.0,0.0,0.25,0.027,0.005,39,22,23.58,24.44,-0.973,0.005,0,0,19.5,114784.6,134.19119999999998,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,713.0,0.0,0.25,0.026,0.005,13,35,24.58,25.44,-0.974,0.005,2,0,7.5,114784.6,37.8488,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,714.0,0.0,0.25,0.026,0.005,4,0,25.58,26.44,-0.974,0.005,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,715.0,0.0,0.25,0.025,0.004,82,0,26.58,27.44,-0.975,0.004,8,0,36.0,114784.6,203.69536000000005,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,716.0,0.0,0.25,0.024,0.004,35,2,27.58,28.44,-0.976,0.004,0,0,14.000000000000002,114784.6,96.34240000000001,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,717.0,0.0,0.25,0.024,0.004,25,0,28.58,29.44,-0.976,0.004,0,0,10.0,114784.6,68.816,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,718.0,0.0,0.25,0.023,0.004,0,0,29.58,30.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,719.0,0.0,0.25,0.023,0.004,0,0,30.58,31.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,720.0,0.0,0.25,0.022,0.003,134,0,31.58,32.44,-0.978,0.003,6,0,42.00000000000001,114784.6,264.25343999999996,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,721.0,0.0,0.25,0.022,0.003,0,0,32.58,33.44,-0.978,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,722.0,0.0,0.25,0.021,0.003,130,0,33.58,34.44,-0.979,0.003,0,0,39.0,114784.6,268.38239999999996,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,723.0,0.0,0.25,0.021,0.003,0,0,34.58,35.44,-0.979,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,724.0,0.0,0.25,0.02,0.003,0,0,35.58,36.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,725.0,0.0,0.25,0.02,0.003,73,4,36.58,37.44,-0.98,0.003,0,0,21.9,114784.6,150.70703999999998,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,726.0,0.0,0.25,0.019,0.003,0,0,37.58,38.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,727.0,0.0,0.25,0.019,0.003,0,0,38.58,39.44,-0.981,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,728.0,0.0,0.25,0.019,0.002,0,0,39.58,40.44,-0.981,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,729.0,0.0,0.25,0.018,0.002,0,0,40.58,41.44,-0.982,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,730.0,0.0,0.03,0.003,0.001,165,4,41.58,42.44,-0.997,0.001,15,2,18.0,114784.6,103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,735.0,0.0,0.25,0.017,0.002,0,0,46.58,47.44,-0.983,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,740.0,0.0,0.25,0.015,0.002,10,0,51.58,52.44,-0.984,0.002,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,745.0,0.0,0.25,0.014,0.001,0,0,56.58,57.44,-0.985,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,750.0,0.0,0.25,0.014,0.001,8,0,61.58,62.44,-0.986,0.001,0,0,0.8,114784.6,5.50528,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,755.0,0.0,0.25,0.013,0.001,0,0,66.58,67.44,-0.987,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,760.0,0.0,0.25,0.012,0.001,0,0,71.58,72.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,765.0,0.0,0.25,0.012,0.001,0,0,76.58,77.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,770.0,0.0,0.25,0.011,0.001,0,0,81.58,82.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,775.0,0.0,0.25,0.011,0.001,0,0,86.58,87.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,780.0,0.0,0.25,0.01,0.001,0,0,91.58,92.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,785.0,0.0,0.25,0.01,0.001,0,0,96.58,97.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,790.0,0.0,0.25,0.009,0.001,0,0,101.58,102.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,795.0,0.0,0.25,0.009,0.001,0,0,106.58,107.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,800.0,0.0,0.25,0.009,0.001,0,0,111.58,112.44,-0.991,0.001,1,0,0.1,114784.6,-0.68816,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,805.0,0.0,0.25,0.009,0.001,0,0,116.58,117.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,810.0,0.0,0.25,0.008,0.0,0,0,121.58,122.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,815.0,0.0,0.25,0.008,0.0,0,0,126.58,127.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:20.000000000",688.16,820.0,0.0,0.25,0.008,0.0,0,0,131.58,132.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,629.0,58.56,59.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,630.0,57.56,58.42,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,37,6,3.8,114784.6,-24.77376,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,631.0,56.56,57.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,632.0,55.56,56.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,114784.6,-6.8816,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,633.0,54.56,55.42,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,114784.6,-13.7632,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,634.0,53.49,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,635.0,52.56,53.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,30,0,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,636.0,51.56,52.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,637.0,50.56,51.42,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,3,1,0.4,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,638.0,49.56,50.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,35,0,7.000000000000001,114784.6,-48.171200000000006,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,639.0,48.56,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,8,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,640.0,47.56,48.42,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,711,14,143.6,114784.6,-968.9292799999998,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,641.0,46.56,47.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,15,35,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,642.0,45.56,46.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,33,0,6.6000000000000005,114784.6,-45.41856,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,643.0,44.56,45.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,21,0,4.2,114784.6,-28.90272,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,644.0,43.56,44.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,114784.6,-41.2896,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,645.0,42.56,43.42,0.983,0.002,1,0,0.0,0.25,-0.016,0.002,49,10,10.0,114784.6,-66.06335999999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,646.0,41.56,42.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,41,0,8.200000000000001,114784.6,-56.429120000000005,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,647.0,40.56,41.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,2,0.6,114784.6,-4.128959999999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,648.0,39.56,40.42,0.982,0.002,5,0,0.0,0.25,-0.017,0.002,56,1,12.2,114784.6,-70.19232,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,649.0,38.56,39.42,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,45,109,4.5,114784.6,-30.9672,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,650.0,37.56,38.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,213,128,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,651.0,36.56,37.42,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,56,25,11.200000000000001,114784.6,-77.07392000000002,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,652.0,35.56,36.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,9,10.8,114784.6,-74.32128,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,653.0,34.56,35.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,108,25.8,114784.6,-177.54528,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,654.0,33.56,34.42,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,78,122,23.400000000000002,114784.6,-161.02944000000002,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,655.0,32.56,33.42,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,282,42,84.89999999999999,114784.6,-580.1188799999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,656.0,31.56,32.42,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,16,4,4.8,114784.6,-33.031679999999994,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,657.0,30.56,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,114784.6,-19.268480000000004,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,658.0,29.56,30.42,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,195,25,58.5,114784.6,-402.5736,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,659.0,28.56,29.42,0.977,0.004,0,0,0.0,0.25,-0.022,0.004,84,36,33.6,114784.6,-231.22176,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,660.0,27.56,28.42,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,328,246,131.20000000000002,114784.6,-902.8659200000001,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,661.0,26.56,27.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,253,30,101.2,114784.6,-696.41792,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,662.0,25.56,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,130,33,13.0,114784.6,-89.4608,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,663.0,24.56,25.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,89,124,8.9,114784.6,-61.24624,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,664.0,23.56,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,114784.6,-54.36464,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,665.0,22.56,23.42,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,198,101,99.0,114784.6,-681.2784,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,666.0,21.56,22.42,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,76,176,38.0,114784.6,-261.50079999999997,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,667.0,20.56,21.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,114784.6,-254.61919999999998,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,668.0,19.53,20.3,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,453,428,271.8,114784.6,-1870.4188800000002,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,669.0,18.53,19.3,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,260,262,182.0,114784.6,-1252.4512,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,670.0,17.53,18.3,0.991,0.003,13,5,0.0,0.05,-0.009,0.003,831,449,253.2,114784.6,-1688.74464,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,671.0,16.53,17.3,0.966,0.008,3,19,0.0,0.25,-0.033,0.008,211,124,171.2,114784.6,-1145.09824,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,672.0,15.53,16.3,0.965,0.009,1,3,0.0,0.25,-0.035,0.009,209,967,188.99999999999997,114784.6,-1288.23552,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,673.0,14.53,15.3,0.963,0.009,9,21,0.0,0.25,-0.037,0.009,702,1349,639.9,114784.6,-4292.053919999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,674.0,13.53,14.3,0.961,0.01,0,3,0.0,0.25,-0.038,0.01,174,565,174.0,114784.6,-1197.3984,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,675.0,12.62,13.22,0.997,0.002,183,17,0.0,0.01,-0.003,0.002,423,782,121.2,114784.6,-330.3168,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,676.0,11.62,12.22,0.996,0.002,4,31,0.0,0.01,-0.004,0.002,322,472,65.2,114784.6,-437.66976000000005,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,677.0,10.62,11.22,0.996,0.003,11,40,0.0,0.01,-0.004,0.003,632,953,192.9,114784.6,-1282.04208,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,678.0,9.62,10.22,0.982,0.009,9,45,0.0,0.06,-0.017,0.009,847,1987,770.4,114784.6,-5190.10272,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,679.0,8.62,9.22,0.995,0.004,9,58,0.0,0.01,-0.005,0.004,254,1773,105.2,114784.6,-674.3968,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,680.0,7.62,8.22,0.995,0.005,59,164,0.0,0.01,-0.005,0.005,1382,2195,720.5,114784.6,-4552.1784,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,681.0,6.62,7.22,0.994,0.006,102,242,0.0,0.01,-0.006,0.006,178,2758,168.00000000000003,114784.6,-313.80096000000003,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,682.0,5.62,6.22,0.994,0.007,45,409,0.0,0.01,-0.006,0.007,334,2945,265.3,114784.6,-1392.14768,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,683.0,4.62,5.22,0.993,0.01,80,576,0.0,0.01,-0.007,0.01,430,2414,509.99999999999994,114784.6,-2408.56,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,684.0,3.62,4.22,0.991,0.014,130,3624,0.0,0.01,-0.009,0.014,439,3792,796.6,114784.6,-2976.9801599999996,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,685.0,3.07,3.22,0.989,0.021,147,4733,0.0,0.01,-0.011,0.021,346,3723,1035.3,114784.6,-2875.8206400000004,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,686.0,2.09,2.22,0.985,0.039,344,3405,0.0,0.01,-0.015,0.039,218,4523,2191.7999999999997,114784.6,3381.61824,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,687.0,1.1,1.19,0.975,0.106,214,3651,0.0,0.01,-0.024,0.106,211,5520,4505.0,114784.6,218.83488000000096,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,688.0,0.04,0.2,0.634,1.882,184,6489,0.01,0.09,-0.365,1.882,226,4896,77161.99999999999,114784.6,-54394.91904000003,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,689.0,0.0,0.01,0.027,0.129,176,6188,0.81,1.09,-0.973,0.129,710,2106,11429.400000000001,114784.6,-47404.589759999995,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,690.0,0.0,0.01,0.016,0.044,386,7628,1.78,2.08,-0.984,0.044,869,1020,5522.0,114784.6,-14624.776319999997,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,691.0,0.0,0.01,0.011,0.023,288,2045,2.78,3.38,-0.989,0.023,74,268,832.6,114784.6,3387.1235199999996,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,692.0,0.0,0.01,0.009,0.015,380,1742,3.78,4.38,-0.991,0.015,453,314,1249.5,114784.6,-753.5351999999998,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,693.0,0.0,0.01,0.008,0.01,308,959,4.78,5.38,-0.992,0.01,500,250,808.0,114784.6,-1321.2672,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,694.0,0.0,0.01,0.006,0.008,529,1063,5.78,6.38,-0.993,0.008,62,54,472.79999999999995,114784.6,2570.96576,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,695.0,0.0,0.01,0.006,0.006,652,1444,6.78,7.38,-0.994,0.006,33,20,411.00000000000006,114784.6,2555.82624,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,696.0,0.0,0.01,0.005,0.005,965,940,7.78,8.38,-0.995,0.005,30,19,497.50000000000006,114784.6,3217.148,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,697.0,0.0,0.25,0.054,0.02,365,403,8.78,9.38,-0.946,0.02,15,7,760.0,114784.6,4817.12,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,698.0,0.0,0.02,0.008,0.005,262,137,9.78,10.38,-0.992,0.005,18,2,140.0,114784.6,839.5551999999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,699.0,0.0,0.01,0.004,0.003,151,33,10.78,11.38,-0.996,0.003,14,6,49.5,114784.6,282.83376,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,700.0,0.0,0.01,0.004,0.002,506,79,11.78,12.38,-0.996,0.002,72,3,115.60000000000001,114784.6,597.3228799999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,701.0,0.0,0.02,0.006,0.003,546,263,12.78,13.38,-0.994,0.003,14,21,168.00000000000003,114784.6,1098.30336,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,702.0,0.0,0.02,0.006,0.003,201,80,13.69,14.47,-0.994,0.003,2,1,60.9,114784.6,410.83151999999995,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,703.0,0.0,0.01,0.003,0.002,248,62,14.7,15.47,-0.997,0.002,323,1,114.19999999999999,114784.6,-103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,704.0,0.0,0.25,0.036,0.009,84,15,15.7,16.47,-0.964,0.009,4,0,79.19999999999999,114784.6,495.4751999999999,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,705.0,0.0,0.01,0.003,0.001,576,102,16.7,17.47,-0.997,0.001,399,0,97.50000000000001,114784.6,121.80432,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,706.0,0.0,0.01,0.003,0.001,123,22,17.7,18.47,-0.997,0.001,0,0,12.3,114784.6,84.64368,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,707.0,0.0,0.25,0.032,0.007,51,2,18.7,19.47,-0.968,0.007,1,0,36.4,114784.6,240.856,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,708.0,0.0,0.25,0.031,0.007,99,23,19.7,20.47,-0.969,0.007,1,0,70.0,114784.6,472.07776000000007,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,709.0,0.0,0.01,0.002,0.001,76,1,20.65,21.51,-0.998,0.001,0,0,7.6,114784.6,52.30016,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,710.0,0.0,0.25,0.029,0.006,367,1,21.58,22.44,-0.971,0.006,1,0,220.79999999999998,114784.6,1511.1993600000003,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,711.0,0.0,0.25,0.028,0.005,34,0,22.58,23.44,-0.972,0.005,0,0,17.0,114784.6,116.9872,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,712.0,0.0,0.25,0.027,0.005,39,22,23.58,24.44,-0.973,0.005,0,0,19.5,114784.6,134.19119999999998,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,713.0,0.0,0.25,0.026,0.005,13,35,24.58,25.44,-0.974,0.005,2,0,7.5,114784.6,37.8488,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,714.0,0.0,0.25,0.026,0.005,4,0,25.58,26.44,-0.974,0.005,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,715.0,0.0,0.25,0.025,0.004,82,0,26.58,27.44,-0.975,0.004,8,0,36.0,114784.6,203.69536000000005,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,716.0,0.0,0.25,0.024,0.004,35,2,27.58,28.44,-0.976,0.004,0,0,14.000000000000002,114784.6,96.34240000000001,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,717.0,0.0,0.25,0.024,0.004,25,0,28.58,29.44,-0.976,0.004,0,0,10.0,114784.6,68.816,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,718.0,0.0,0.25,0.023,0.004,0,0,29.58,30.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,719.0,0.0,0.25,0.023,0.004,0,0,30.58,31.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,720.0,0.0,0.25,0.022,0.003,134,0,31.58,32.44,-0.978,0.003,6,0,42.00000000000001,114784.6,264.25343999999996,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,721.0,0.0,0.25,0.022,0.003,0,0,32.58,33.44,-0.978,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,722.0,0.0,0.25,0.021,0.003,130,0,33.58,34.44,-0.979,0.003,0,0,39.0,114784.6,268.38239999999996,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,723.0,0.0,0.25,0.021,0.003,0,0,34.58,35.44,-0.979,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,724.0,0.0,0.25,0.02,0.003,0,0,35.58,36.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,725.0,0.0,0.25,0.02,0.003,73,4,36.58,37.44,-0.98,0.003,0,0,21.9,114784.6,150.70703999999998,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,726.0,0.0,0.25,0.019,0.003,0,0,37.58,38.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,727.0,0.0,0.25,0.019,0.003,0,0,38.58,39.44,-0.981,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,728.0,0.0,0.25,0.019,0.002,0,0,39.58,40.44,-0.981,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,729.0,0.0,0.25,0.018,0.002,0,0,40.58,41.44,-0.982,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,730.0,0.0,0.03,0.003,0.001,165,4,41.58,42.44,-0.997,0.001,15,2,18.0,114784.6,103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,735.0,0.0,0.25,0.017,0.002,0,0,46.58,47.44,-0.983,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,740.0,0.0,0.25,0.015,0.002,10,0,51.58,52.44,-0.984,0.002,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,745.0,0.0,0.25,0.014,0.001,0,0,56.58,57.44,-0.985,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,750.0,0.0,0.25,0.014,0.001,8,0,61.58,62.44,-0.986,0.001,0,0,0.8,114784.6,5.50528,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,755.0,0.0,0.25,0.013,0.001,0,0,66.58,67.44,-0.987,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,760.0,0.0,0.25,0.012,0.001,0,0,71.58,72.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,765.0,0.0,0.25,0.012,0.001,0,0,76.58,77.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,770.0,0.0,0.25,0.011,0.001,0,0,81.58,82.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,775.0,0.0,0.25,0.011,0.001,0,0,86.58,87.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,780.0,0.0,0.25,0.01,0.001,0,0,91.58,92.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,785.0,0.0,0.25,0.01,0.001,0,0,96.58,97.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,790.0,0.0,0.25,0.009,0.001,0,0,101.58,102.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,795.0,0.0,0.25,0.009,0.001,0,0,106.58,107.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,800.0,0.0,0.25,0.009,0.001,0,0,111.58,112.44,-0.991,0.001,1,0,0.1,114784.6,-0.68816,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,805.0,0.0,0.25,0.009,0.001,0,0,116.58,117.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,810.0,0.0,0.25,0.008,0.0,0,0,121.58,122.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,815.0,0.0,0.25,0.008,0.0,0,0,126.58,127.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:32.000000000",688.16,820.0,0.0,0.25,0.008,0.0,0,0,131.58,132.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,629.0,58.56,59.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,630.0,57.56,58.42,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,37,6,3.8,114784.6,-24.77376,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,631.0,56.56,57.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,632.0,55.56,56.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,114784.6,-6.8816,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,633.0,54.56,55.42,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,114784.6,-13.7632,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,634.0,53.49,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,635.0,52.56,53.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,30,0,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,636.0,51.56,52.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,637.0,50.56,51.42,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,3,1,0.4,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,638.0,49.56,50.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,35,0,7.000000000000001,114784.6,-48.171200000000006,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,639.0,48.56,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,8,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,640.0,47.56,48.42,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,711,14,143.6,114784.6,-968.9292799999998,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,641.0,46.56,47.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,15,35,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,642.0,45.56,46.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,33,0,6.6000000000000005,114784.6,-45.41856,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,643.0,44.56,45.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,21,0,4.2,114784.6,-28.90272,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,644.0,43.56,44.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,114784.6,-41.2896,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,645.0,42.56,43.42,0.983,0.002,1,0,0.0,0.25,-0.016,0.002,49,10,10.0,114784.6,-66.06335999999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,646.0,41.56,42.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,41,0,8.200000000000001,114784.6,-56.429120000000005,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,647.0,40.56,41.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,2,0.6,114784.6,-4.128959999999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,648.0,39.56,40.42,0.982,0.002,5,0,0.0,0.25,-0.017,0.002,56,1,12.2,114784.6,-70.19232,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,649.0,38.56,39.42,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,45,109,4.5,114784.6,-30.9672,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,650.0,37.56,38.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,213,128,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,651.0,36.56,37.42,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,56,25,11.200000000000001,114784.6,-77.07392000000002,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,652.0,35.56,36.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,9,10.8,114784.6,-74.32128,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,653.0,34.56,35.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,108,25.8,114784.6,-177.54528,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,654.0,33.56,34.42,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,78,122,23.400000000000002,114784.6,-161.02944000000002,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,655.0,32.56,33.42,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,282,42,84.89999999999999,114784.6,-580.1188799999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,656.0,31.56,32.42,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,16,4,4.8,114784.6,-33.031679999999994,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,657.0,30.56,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,114784.6,-19.268480000000004,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,658.0,29.56,30.42,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,195,25,58.5,114784.6,-402.5736,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,659.0,28.56,29.42,0.977,0.004,0,0,0.0,0.25,-0.022,0.004,84,36,33.6,114784.6,-231.22176,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,660.0,27.56,28.42,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,328,246,131.20000000000002,114784.6,-902.8659200000001,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,661.0,26.56,27.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,253,30,101.2,114784.6,-696.41792,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,662.0,25.56,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,130,33,13.0,114784.6,-89.4608,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,663.0,24.56,25.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,89,124,8.9,114784.6,-61.24624,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,664.0,23.56,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,114784.6,-54.36464,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,665.0,22.56,23.42,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,198,101,99.0,114784.6,-681.2784,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,666.0,21.56,22.42,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,76,176,38.0,114784.6,-261.50079999999997,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,667.0,20.56,21.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,114784.6,-254.61919999999998,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,668.0,19.53,20.3,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,453,428,271.8,114784.6,-1870.4188800000002,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,669.0,18.53,19.3,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,260,262,182.0,114784.6,-1252.4512,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,670.0,17.53,18.3,0.991,0.003,13,5,0.0,0.05,-0.009,0.003,831,449,253.2,114784.6,-1688.74464,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,671.0,16.53,17.3,0.966,0.008,3,19,0.0,0.25,-0.033,0.008,211,124,171.2,114784.6,-1145.09824,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,672.0,15.53,16.3,0.965,0.009,1,3,0.0,0.25,-0.035,0.009,209,967,188.99999999999997,114784.6,-1288.23552,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,673.0,14.53,15.3,0.963,0.009,9,21,0.0,0.25,-0.037,0.009,702,1349,639.9,114784.6,-4292.053919999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,674.0,13.53,14.3,0.961,0.01,0,3,0.0,0.25,-0.038,0.01,174,565,174.0,114784.6,-1197.3984,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,675.0,12.62,13.22,0.997,0.002,183,17,0.0,0.01,-0.003,0.002,423,782,121.2,114784.6,-330.3168,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,676.0,11.62,12.22,0.996,0.002,4,31,0.0,0.01,-0.004,0.002,322,472,65.2,114784.6,-437.66976000000005,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,677.0,10.62,11.22,0.996,0.003,11,40,0.0,0.01,-0.004,0.003,632,953,192.9,114784.6,-1282.04208,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,678.0,9.62,10.22,0.982,0.009,9,45,0.0,0.06,-0.017,0.009,847,1987,770.4,114784.6,-5190.10272,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,679.0,8.62,9.22,0.995,0.004,9,58,0.0,0.01,-0.005,0.004,254,1773,105.2,114784.6,-674.3968,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,680.0,7.62,8.22,0.995,0.005,59,164,0.0,0.01,-0.005,0.005,1382,2195,720.5,114784.6,-4552.1784,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,681.0,6.62,7.22,0.994,0.006,102,242,0.0,0.01,-0.006,0.006,178,2758,168.00000000000003,114784.6,-313.80096000000003,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,682.0,5.62,6.22,0.994,0.007,45,409,0.0,0.01,-0.006,0.007,334,2945,265.3,114784.6,-1392.14768,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,683.0,4.62,5.22,0.993,0.01,80,576,0.0,0.01,-0.007,0.01,430,2414,509.99999999999994,114784.6,-2408.56,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,684.0,3.62,4.22,0.991,0.014,130,3624,0.0,0.01,-0.009,0.014,439,3792,796.6,114784.6,-2976.9801599999996,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,685.0,3.07,3.22,0.989,0.021,147,4733,0.0,0.01,-0.011,0.021,346,3723,1035.3,114784.6,-2875.8206400000004,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,686.0,2.09,2.22,0.985,0.039,344,3405,0.0,0.01,-0.015,0.039,218,4523,2191.7999999999997,114784.6,3381.61824,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,687.0,1.1,1.19,0.975,0.106,214,3651,0.0,0.01,-0.024,0.106,211,5520,4505.0,114784.6,218.83488000000096,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,688.0,0.04,0.2,0.634,1.882,184,6489,0.01,0.09,-0.365,1.882,226,4896,77161.99999999999,114784.6,-54394.91904000003,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,689.0,0.0,0.01,0.027,0.129,176,6188,0.81,1.09,-0.973,0.129,710,2106,11429.400000000001,114784.6,-47404.589759999995,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,690.0,0.0,0.01,0.016,0.044,386,7628,1.78,2.08,-0.984,0.044,869,1020,5522.0,114784.6,-14624.776319999997,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,691.0,0.0,0.01,0.011,0.023,288,2045,2.78,3.38,-0.989,0.023,74,268,832.6,114784.6,3387.1235199999996,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,692.0,0.0,0.01,0.009,0.015,380,1742,3.78,4.38,-0.991,0.015,453,314,1249.5,114784.6,-753.5351999999998,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,693.0,0.0,0.01,0.008,0.01,308,959,4.78,5.38,-0.992,0.01,500,250,808.0,114784.6,-1321.2672,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,694.0,0.0,0.01,0.006,0.008,529,1063,5.78,6.38,-0.993,0.008,62,54,472.79999999999995,114784.6,2570.96576,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,695.0,0.0,0.01,0.006,0.006,652,1444,6.78,7.38,-0.994,0.006,33,20,411.00000000000006,114784.6,2555.82624,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,696.0,0.0,0.01,0.005,0.005,965,940,7.78,8.38,-0.995,0.005,30,19,497.50000000000006,114784.6,3217.148,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,697.0,0.0,0.25,0.054,0.02,365,403,8.78,9.38,-0.946,0.02,15,7,760.0,114784.6,4817.12,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,698.0,0.0,0.02,0.008,0.005,262,137,9.78,10.38,-0.992,0.005,18,2,140.0,114784.6,839.5551999999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,699.0,0.0,0.01,0.004,0.003,151,33,10.78,11.38,-0.996,0.003,14,6,49.5,114784.6,282.83376,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,700.0,0.0,0.01,0.004,0.002,506,79,11.78,12.38,-0.996,0.002,72,3,115.60000000000001,114784.6,597.3228799999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,701.0,0.0,0.02,0.006,0.003,546,263,12.78,13.38,-0.994,0.003,14,21,168.00000000000003,114784.6,1098.30336,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,702.0,0.0,0.02,0.006,0.003,201,80,13.69,14.47,-0.994,0.003,2,1,60.9,114784.6,410.83151999999995,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,703.0,0.0,0.01,0.003,0.002,248,62,14.7,15.47,-0.997,0.002,323,1,114.19999999999999,114784.6,-103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,704.0,0.0,0.25,0.036,0.009,84,15,15.7,16.47,-0.964,0.009,4,0,79.19999999999999,114784.6,495.4751999999999,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,705.0,0.0,0.01,0.003,0.001,576,102,16.7,17.47,-0.997,0.001,399,0,97.50000000000001,114784.6,121.80432,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,706.0,0.0,0.01,0.003,0.001,123,22,17.7,18.47,-0.997,0.001,0,0,12.3,114784.6,84.64368,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,707.0,0.0,0.25,0.032,0.007,51,2,18.7,19.47,-0.968,0.007,1,0,36.4,114784.6,240.856,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,708.0,0.0,0.25,0.031,0.007,99,23,19.7,20.47,-0.969,0.007,1,0,70.0,114784.6,472.07776000000007,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,709.0,0.0,0.01,0.002,0.001,76,1,20.65,21.51,-0.998,0.001,0,0,7.6,114784.6,52.30016,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,710.0,0.0,0.25,0.029,0.006,367,1,21.58,22.44,-0.971,0.006,1,0,220.79999999999998,114784.6,1511.1993600000003,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,711.0,0.0,0.25,0.028,0.005,34,0,22.58,23.44,-0.972,0.005,0,0,17.0,114784.6,116.9872,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,712.0,0.0,0.25,0.027,0.005,39,22,23.58,24.44,-0.973,0.005,0,0,19.5,114784.6,134.19119999999998,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,713.0,0.0,0.25,0.026,0.005,13,35,24.58,25.44,-0.974,0.005,2,0,7.5,114784.6,37.8488,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,714.0,0.0,0.25,0.026,0.005,4,0,25.58,26.44,-0.974,0.005,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,715.0,0.0,0.25,0.025,0.004,82,0,26.58,27.44,-0.975,0.004,8,0,36.0,114784.6,203.69536000000005,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,716.0,0.0,0.25,0.024,0.004,35,2,27.58,28.44,-0.976,0.004,0,0,14.000000000000002,114784.6,96.34240000000001,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,717.0,0.0,0.25,0.024,0.004,25,0,28.58,29.44,-0.976,0.004,0,0,10.0,114784.6,68.816,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,718.0,0.0,0.25,0.023,0.004,0,0,29.58,30.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,719.0,0.0,0.25,0.023,0.004,0,0,30.58,31.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,720.0,0.0,0.25,0.022,0.003,134,0,31.58,32.44,-0.978,0.003,6,0,42.00000000000001,114784.6,264.25343999999996,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,721.0,0.0,0.25,0.022,0.003,0,0,32.58,33.44,-0.978,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,722.0,0.0,0.25,0.021,0.003,130,0,33.58,34.44,-0.979,0.003,0,0,39.0,114784.6,268.38239999999996,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,723.0,0.0,0.25,0.021,0.003,0,0,34.58,35.44,-0.979,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,724.0,0.0,0.25,0.02,0.003,0,0,35.58,36.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,725.0,0.0,0.25,0.02,0.003,73,4,36.58,37.44,-0.98,0.003,0,0,21.9,114784.6,150.70703999999998,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,726.0,0.0,0.25,0.019,0.003,0,0,37.58,38.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,727.0,0.0,0.25,0.019,0.003,0,0,38.58,39.44,-0.981,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,728.0,0.0,0.25,0.019,0.002,0,0,39.58,40.44,-0.981,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,729.0,0.0,0.25,0.018,0.002,0,0,40.58,41.44,-0.982,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,730.0,0.0,0.03,0.003,0.001,165,4,41.58,42.44,-0.997,0.001,15,2,18.0,114784.6,103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,735.0,0.0,0.25,0.017,0.002,0,0,46.58,47.44,-0.983,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,740.0,0.0,0.25,0.015,0.002,10,0,51.58,52.44,-0.984,0.002,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,745.0,0.0,0.25,0.014,0.001,0,0,56.58,57.44,-0.985,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,750.0,0.0,0.25,0.014,0.001,8,0,61.58,62.44,-0.986,0.001,0,0,0.8,114784.6,5.50528,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,755.0,0.0,0.25,0.013,0.001,0,0,66.58,67.44,-0.987,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,760.0,0.0,0.25,0.012,0.001,0,0,71.58,72.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,765.0,0.0,0.25,0.012,0.001,0,0,76.58,77.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,770.0,0.0,0.25,0.011,0.001,0,0,81.58,82.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,775.0,0.0,0.25,0.011,0.001,0,0,86.58,87.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,780.0,0.0,0.25,0.01,0.001,0,0,91.58,92.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,785.0,0.0,0.25,0.01,0.001,0,0,96.58,97.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,790.0,0.0,0.25,0.009,0.001,0,0,101.58,102.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,795.0,0.0,0.25,0.009,0.001,0,0,106.58,107.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,800.0,0.0,0.25,0.009,0.001,0,0,111.58,112.44,-0.991,0.001,1,0,0.1,114784.6,-0.68816,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,805.0,0.0,0.25,0.009,0.001,0,0,116.58,117.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,810.0,0.0,0.25,0.008,0.0,0,0,121.58,122.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,815.0,0.0,0.25,0.008,0.0,0,0,126.58,127.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:45.000000000",688.16,820.0,0.0,0.25,0.008,0.0,0,0,131.58,132.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,629.0,58.56,59.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,630.0,57.56,58.42,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,37,6,3.8,114784.6,-24.77376,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,631.0,56.56,57.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,632.0,55.56,56.42,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,114784.6,-6.8816,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,633.0,54.56,55.42,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,114784.6,-13.7632,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,634.0,53.49,54.35,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,635.0,52.56,53.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,30,0,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,636.0,51.56,52.42,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,637.0,50.56,51.42,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,3,1,0.4,114784.6,-1.37632,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,638.0,49.56,50.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,35,0,7.000000000000001,114784.6,-48.171200000000006,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,639.0,48.56,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,8,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,640.0,47.56,48.42,0.985,0.002,7,0,0.0,0.25,-0.015,0.002,711,14,143.6,114784.6,-968.9292799999998,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,641.0,46.56,47.42,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,15,35,3.0,114784.6,-20.6448,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,642.0,45.56,46.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,33,0,6.6000000000000005,114784.6,-45.41856,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,643.0,44.56,45.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,21,0,4.2,114784.6,-28.90272,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,644.0,43.56,44.42,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,114784.6,-41.2896,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,645.0,42.56,43.42,0.983,0.002,1,0,0.0,0.25,-0.016,0.002,49,10,10.0,114784.6,-66.06335999999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,646.0,41.56,42.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,41,0,8.200000000000001,114784.6,-56.429120000000005,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,647.0,40.56,41.42,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,2,0.6,114784.6,-4.128959999999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,648.0,39.56,40.42,0.982,0.002,5,0,0.0,0.25,-0.017,0.002,56,1,12.2,114784.6,-70.19232,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,649.0,38.56,39.42,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,45,109,4.5,114784.6,-30.9672,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,650.0,37.56,38.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,213,128,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,651.0,36.56,37.42,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,56,25,11.200000000000001,114784.6,-77.07392000000002,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,652.0,35.56,36.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,9,10.8,114784.6,-74.32128,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,653.0,34.56,35.42,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,108,25.8,114784.6,-177.54528,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,654.0,33.56,34.42,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,78,122,23.400000000000002,114784.6,-161.02944000000002,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,655.0,32.56,33.42,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,282,42,84.89999999999999,114784.6,-580.1188799999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,656.0,31.56,32.42,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,16,4,4.8,114784.6,-33.031679999999994,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,657.0,30.56,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,20,2.8000000000000003,114784.6,-19.268480000000004,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,658.0,29.56,30.42,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,195,25,58.5,114784.6,-402.5736,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,659.0,28.56,29.42,0.977,0.004,0,0,0.0,0.25,-0.022,0.004,84,36,33.6,114784.6,-231.22176,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,660.0,27.56,28.42,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,328,246,131.20000000000002,114784.6,-902.8659200000001,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,661.0,26.56,27.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,253,30,101.2,114784.6,-696.41792,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,662.0,25.56,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,130,33,13.0,114784.6,-89.4608,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,663.0,24.56,25.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,89,124,8.9,114784.6,-61.24624,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,664.0,23.56,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,207,7.9,114784.6,-54.36464,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,665.0,22.56,23.42,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,198,101,99.0,114784.6,-681.2784,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,666.0,21.56,22.42,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,76,176,38.0,114784.6,-261.50079999999997,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,667.0,20.56,21.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,375,211,38.0,114784.6,-254.61919999999998,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,668.0,19.53,20.3,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,453,428,271.8,114784.6,-1870.4188800000002,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,669.0,18.53,19.3,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,260,262,182.0,114784.6,-1252.4512,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,670.0,17.53,18.3,0.991,0.003,13,5,0.0,0.05,-0.009,0.003,831,449,253.2,114784.6,-1688.74464,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,671.0,16.53,17.3,0.966,0.008,3,19,0.0,0.25,-0.033,0.008,211,124,171.2,114784.6,-1145.09824,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,672.0,15.53,16.3,0.965,0.009,1,3,0.0,0.25,-0.035,0.009,209,967,188.99999999999997,114784.6,-1288.23552,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,673.0,14.53,15.3,0.963,0.009,9,21,0.0,0.25,-0.037,0.009,702,1349,639.9,114784.6,-4292.053919999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,674.0,13.53,14.3,0.961,0.01,0,3,0.0,0.25,-0.038,0.01,174,565,174.0,114784.6,-1197.3984,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,675.0,12.62,13.22,0.997,0.002,183,17,0.0,0.01,-0.003,0.002,423,782,121.2,114784.6,-330.3168,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,676.0,11.62,12.22,0.996,0.002,4,31,0.0,0.01,-0.004,0.002,322,472,65.2,114784.6,-437.66976000000005,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,677.0,10.62,11.22,0.996,0.003,11,40,0.0,0.01,-0.004,0.003,632,953,192.9,114784.6,-1282.04208,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,678.0,9.62,10.22,0.982,0.009,9,45,0.0,0.06,-0.017,0.009,847,1987,770.4,114784.6,-5190.10272,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,679.0,8.62,9.22,0.995,0.004,9,58,0.0,0.01,-0.005,0.004,254,1773,105.2,114784.6,-674.3968,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,680.0,7.62,8.22,0.995,0.005,59,164,0.0,0.01,-0.005,0.005,1382,2195,720.5,114784.6,-4552.1784,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,681.0,6.62,7.22,0.994,0.006,102,242,0.0,0.01,-0.006,0.006,178,2758,168.00000000000003,114784.6,-313.80096000000003,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,682.0,5.62,6.22,0.994,0.007,45,409,0.0,0.01,-0.006,0.007,334,2945,265.3,114784.6,-1392.14768,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,683.0,4.62,5.22,0.993,0.01,80,576,0.0,0.01,-0.007,0.01,430,2414,509.99999999999994,114784.6,-2408.56,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,684.0,3.62,4.22,0.991,0.014,130,3624,0.0,0.01,-0.009,0.014,439,3792,796.6,114784.6,-2976.9801599999996,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,685.0,3.07,3.22,0.989,0.021,147,4733,0.0,0.01,-0.011,0.021,346,3723,1035.3,114784.6,-2875.8206400000004,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,686.0,2.09,2.22,0.985,0.039,344,3405,0.0,0.01,-0.015,0.039,218,4523,2191.7999999999997,114784.6,3381.61824,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,687.0,1.1,1.19,0.975,0.106,214,3651,0.0,0.01,-0.024,0.106,211,5520,4505.0,114784.6,218.83488000000096,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,688.0,0.04,0.2,0.634,1.882,184,6489,0.01,0.09,-0.365,1.882,226,4896,77161.99999999999,114784.6,-54394.91904000003,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,689.0,0.0,0.01,0.027,0.129,176,6188,0.81,1.09,-0.973,0.129,710,2106,11429.400000000001,114784.6,-47404.589759999995,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,690.0,0.0,0.01,0.016,0.044,386,7628,1.78,2.08,-0.984,0.044,869,1020,5522.0,114784.6,-14624.776319999997,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,691.0,0.0,0.01,0.011,0.023,288,2045,2.78,3.38,-0.989,0.023,74,268,832.6,114784.6,3387.1235199999996,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,692.0,0.0,0.01,0.009,0.015,380,1742,3.78,4.38,-0.991,0.015,453,314,1249.5,114784.6,-753.5351999999998,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,693.0,0.0,0.01,0.008,0.01,308,959,4.78,5.38,-0.992,0.01,500,250,808.0,114784.6,-1321.2672,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,694.0,0.0,0.01,0.006,0.008,529,1063,5.78,6.38,-0.993,0.008,62,54,472.79999999999995,114784.6,2570.96576,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,695.0,0.0,0.01,0.006,0.006,652,1444,6.78,7.38,-0.994,0.006,33,20,411.00000000000006,114784.6,2555.82624,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,696.0,0.0,0.01,0.005,0.005,965,940,7.78,8.38,-0.995,0.005,30,19,497.50000000000006,114784.6,3217.148,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,697.0,0.0,0.25,0.054,0.02,365,403,8.78,9.38,-0.946,0.02,15,7,760.0,114784.6,4817.12,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,698.0,0.0,0.02,0.008,0.005,262,137,9.78,10.38,-0.992,0.005,18,2,140.0,114784.6,839.5551999999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,699.0,0.0,0.01,0.004,0.003,151,33,10.78,11.38,-0.996,0.003,14,6,49.5,114784.6,282.83376,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,700.0,0.0,0.01,0.004,0.002,506,79,11.78,12.38,-0.996,0.002,72,3,115.60000000000001,114784.6,597.3228799999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,701.0,0.0,0.02,0.006,0.003,546,263,12.78,13.38,-0.994,0.003,14,21,168.00000000000003,114784.6,1098.30336,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,702.0,0.0,0.02,0.006,0.003,201,80,13.69,14.47,-0.994,0.003,2,1,60.9,114784.6,410.83151999999995,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,703.0,0.0,0.01,0.003,0.002,248,62,14.7,15.47,-0.997,0.002,323,1,114.19999999999999,114784.6,-103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,704.0,0.0,0.25,0.036,0.009,84,15,15.7,16.47,-0.964,0.009,4,0,79.19999999999999,114784.6,495.4751999999999,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,705.0,0.0,0.01,0.003,0.001,576,102,16.7,17.47,-0.997,0.001,399,0,97.50000000000001,114784.6,121.80432,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,706.0,0.0,0.01,0.003,0.001,123,22,17.7,18.47,-0.997,0.001,0,0,12.3,114784.6,84.64368,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,707.0,0.0,0.25,0.032,0.007,51,2,18.7,19.47,-0.968,0.007,1,0,36.4,114784.6,240.856,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,708.0,0.0,0.25,0.031,0.007,99,23,19.7,20.47,-0.969,0.007,1,0,70.0,114784.6,472.07776000000007,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,709.0,0.0,0.01,0.002,0.001,76,1,20.65,21.51,-0.998,0.001,0,0,7.6,114784.6,52.30016,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,710.0,0.0,0.25,0.029,0.006,367,1,21.58,22.44,-0.971,0.006,1,0,220.79999999999998,114784.6,1511.1993600000003,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,711.0,0.0,0.25,0.028,0.005,34,0,22.58,23.44,-0.972,0.005,0,0,17.0,114784.6,116.9872,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,712.0,0.0,0.25,0.027,0.005,39,22,23.58,24.44,-0.973,0.005,0,0,19.5,114784.6,134.19119999999998,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,713.0,0.0,0.25,0.026,0.005,13,35,24.58,25.44,-0.974,0.005,2,0,7.5,114784.6,37.8488,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,714.0,0.0,0.25,0.026,0.005,4,0,25.58,26.44,-0.974,0.005,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,715.0,0.0,0.25,0.025,0.004,82,0,26.58,27.44,-0.975,0.004,8,0,36.0,114784.6,203.69536000000005,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,716.0,0.0,0.25,0.024,0.004,35,2,27.58,28.44,-0.976,0.004,0,0,14.000000000000002,114784.6,96.34240000000001,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,717.0,0.0,0.25,0.024,0.004,25,0,28.58,29.44,-0.976,0.004,0,0,10.0,114784.6,68.816,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,718.0,0.0,0.25,0.023,0.004,0,0,29.58,30.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,719.0,0.0,0.25,0.023,0.004,0,0,30.58,31.44,-0.977,0.004,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,720.0,0.0,0.25,0.022,0.003,134,0,31.58,32.44,-0.978,0.003,6,0,42.00000000000001,114784.6,264.25343999999996,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,721.0,0.0,0.25,0.022,0.003,0,0,32.58,33.44,-0.978,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,722.0,0.0,0.25,0.021,0.003,130,0,33.58,34.44,-0.979,0.003,0,0,39.0,114784.6,268.38239999999996,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,723.0,0.0,0.25,0.021,0.003,0,0,34.58,35.44,-0.979,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,724.0,0.0,0.25,0.02,0.003,0,0,35.58,36.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,725.0,0.0,0.25,0.02,0.003,73,4,36.58,37.44,-0.98,0.003,0,0,21.9,114784.6,150.70703999999998,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,726.0,0.0,0.25,0.019,0.003,0,0,37.58,38.44,-0.98,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,727.0,0.0,0.25,0.019,0.003,0,0,38.58,39.44,-0.981,0.003,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,728.0,0.0,0.25,0.019,0.002,0,0,39.58,40.44,-0.981,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,729.0,0.0,0.25,0.018,0.002,0,0,40.58,41.44,-0.982,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,730.0,0.0,0.03,0.003,0.001,165,4,41.58,42.44,-0.997,0.001,15,2,18.0,114784.6,103.22400000000002,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,735.0,0.0,0.25,0.017,0.002,0,0,46.58,47.44,-0.983,0.002,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,740.0,0.0,0.25,0.015,0.002,10,0,51.58,52.44,-0.984,0.002,0,0,2.0,114784.6,13.7632,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,745.0,0.0,0.25,0.014,0.001,0,0,56.58,57.44,-0.985,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,750.0,0.0,0.25,0.014,0.001,8,0,61.58,62.44,-0.986,0.001,0,0,0.8,114784.6,5.50528,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,755.0,0.0,0.25,0.013,0.001,0,0,66.58,67.44,-0.987,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,760.0,0.0,0.25,0.012,0.001,0,0,71.58,72.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,765.0,0.0,0.25,0.012,0.001,0,0,76.58,77.44,-0.988,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,770.0,0.0,0.25,0.011,0.001,0,0,81.58,82.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,775.0,0.0,0.25,0.011,0.001,0,0,86.58,87.44,-0.989,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,780.0,0.0,0.25,0.01,0.001,0,0,91.58,92.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,785.0,0.0,0.25,0.01,0.001,0,0,96.58,97.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,790.0,0.0,0.25,0.009,0.001,0,0,101.58,102.44,-0.99,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,795.0,0.0,0.25,0.009,0.001,0,0,106.58,107.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,800.0,0.0,0.25,0.009,0.001,0,0,111.58,112.44,-0.991,0.001,1,0,0.1,114784.6,-0.68816,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,805.0,0.0,0.25,0.009,0.001,0,0,116.58,117.44,-0.991,0.001,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,810.0,0.0,0.25,0.008,0.0,0,0,121.58,122.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,815.0,0.0,0.25,0.008,0.0,0,0,126.58,127.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]
["2026-03-02T16:01:57.000000000",688.16,820.0,0.0,0.25,0.008,0.0,0,0,131.58,132.44,-0.992,0.0,0,0,0.0,114784.6,0.0,-132147.36480000007]