{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-27T09:29:01.000000000",690.89,630.0,59.02,59.68,0.996,0.0,8,0,0.01,0.05,-0.002,0.0,709,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,631.0,58.02,58.68,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,53,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,632.0,57.02,57.68,0.996,0.0,1,0,0.01,0.06,-0.002,0.0,8,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,633.0,56.16,56.68,0.995,0.0,0,0,0.01,0.06,-0.002,0.0,131,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,634.0,55.02,55.68,0.995,0.0,1,0,0.02,0.06,-0.002,0.0,63,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,635.0,54.02,54.68,0.995,0.0,2,0,0.02,0.06,-0.002,0.0,303,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,636.0,53.02,53.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,279,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,637.0,52.02,52.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,638.0,51.02,51.69,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,15,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,639.0,50.02,50.69,0.995,0.0,0,0,0.02,0.06,-0.003,0.0,230,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,640.0,49.02,49.69,0.995,0.0,5,0,0.02,0.06,-0.003,0.0,342,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,641.0,46.6,48.69,0.995,0.0,0,0,0.02,0.07,-0.003,0.0,11,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,642.0,47.03,47.69,0.995,0.0,1,0,0.02,0.07,-0.003,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,643.0,46.03,46.69,0.995,0.0,1,0,0.03,0.07,-0.003,0.0,78,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,644.0,45.03,45.69,0.995,0.001,3,0,0.03,0.07,-0.003,0.001,85,0,8.8,77590.7,-56.65298000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,645.0,44.03,44.69,0.995,0.001,14,0,0.03,0.07,-0.003,0.001,197,0,21.1,77590.7,-126.43287000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,646.0,43.03,43.69,0.995,0.001,1,0,0.03,0.07,-0.003,0.001,47,0,4.8,77590.7,-31.780939999999998,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,647.0,42.17,42.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,57,0,6.000000000000001,77590.7,-37.308060000000005,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,648.0,41.03,41.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,32,0,3.5000000000000004,77590.7,-20.03581,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,649.0,40.03,40.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,14511,0,1451.4,77590.7,-10023.432120000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,650.0,39.03,39.69,0.994,0.001,12,0,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-234.90259999999998,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,651.0,36.94,38.68,0.994,0.001,2,0,0.01,0.03,-0.003,0.001,90,0,9.2,77590.7,-60.79832,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,652.0,37.03,37.7,0.994,0.001,3,0,0.01,0.03,-0.003,0.001,99,0,10.200000000000001,77590.7,-66.32544,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,653.0,36.04,36.7,0.994,0.001,7,0,0.01,0.03,-0.004,0.001,854,0,86.1,77590.7,-585.1838300000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,654.0,33.6,35.7,0.994,0.001,2,0,0.01,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-555.4755600000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,655.0,34.04,34.7,0.994,0.001,6,0,0.01,0.03,-0.004,0.001,646,0,65.2,77590.7,-442.1696,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,656.0,31.95,33.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,128,0,12.9,77590.7,-87.74303,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,657.0,30.95,32.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1444.65099,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,658.0,31.09,31.69,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-552.712,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,659.0,30.09,30.69,0.992,0.001,4,0,0.01,0.04,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.83518,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,660.0,29.09,29.69,0.991,0.001,11,0,0.01,0.04,-0.006,0.001,547,0,55.800000000000004,77590.7,-370.31703999999996,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,661.0,28.09,28.69,0.991,0.002,3,0,0.01,0.04,-0.007,0.002,275,0,55.60000000000001,77590.7,-375.84416000000004,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,662.0,27.1,27.7,0.989,0.002,5,0,0.01,0.06,-0.009,0.002,1591,0,319.2,77590.7,-2191.50308,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,663.0,24.96,26.7,0.991,0.002,12,0,0.01,0.04,-0.007,0.002,73,0,17.0,77590.7,-84.28858000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,664.0,23.97,25.7,0.99,0.002,9,0,0.01,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-171.34072,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,665.0,22.97,24.7,0.988,0.002,12,0,0.02,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5890.528140000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,666.0,21.98,23.71,0.988,0.003,6,0,0.02,0.05,-0.01,0.003,471,0,143.1,77590.7,-963.79155,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,667.0,20.98,22.71,0.986,0.003,2,0,0.02,0.06,-0.011,0.003,139,0,42.3,77590.7,-283.9557899999999,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,668.0,19.99,21.72,0.985,0.003,11,0,0.03,0.06,-0.013,0.003,180,0,57.300000000000004,77590.7,-350.28123,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,669.0,18.99,20.72,0.983,0.004,7,0,0.03,0.07,-0.015,0.004,242,0,99.6,77590.7,-649.4366,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,670.0,18.0,19.73,0.98,0.005,26,0,0.04,0.08,-0.018,0.005,1367,0,696.5,77590.7,-4632.41745,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,671.0,17.01,18.74,0.977,0.005,109,0,0.05,0.09,-0.021,0.005,203,0,156.0,77590.7,-324.71830000000006,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,672.0,16.03,17.75,0.974,0.006,103,0,0.06,0.1,-0.024,0.006,267,0,222.00000000000003,77590.7,-679.83576,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,673.0,15.05,16.77,0.97,0.007,47,0,0.07,0.12,-0.028,0.007,678,0,507.5,77590.7,-3051.66113,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,674.0,14.07,15.78,0.964,0.009,2,0,0.09,0.14,-0.034,0.009,494,0,446.4,77590.7,-3059.26092,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,675.0,13.1,14.8,0.957,0.01,25,0,0.11,0.17,-0.041,0.01,659,0,684.0,77590.7,-4380.2426000000005,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,676.0,12.13,13.83,0.949,0.012,3,0,0.13,0.2,-0.048,0.012,549,0,662.4,77590.7,-4526.71128,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,677.0,11.17,12.86,0.939,0.015,22,0,0.16,0.25,-0.059,0.015,1358,0,2070.0,77590.7,-13845.4356,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,678.0,10.22,11.9,0.925,0.017,14,0,0.21,0.3,-0.072,0.017,515,0,899.3000000000001,77590.7,-5884.310130000002,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,679.0,9.28,10.95,0.903,0.021,12,0,0.27,0.44,-0.094,0.021,346,0,751.8,77590.7,-4845.90246,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,680.0,8.36,10.02,0.898,0.024,47,0,0.3,0.4,-0.1,0.024,765,0,1948.8,77590.7,-11905.416479999998,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,681.0,7.45,9.09,0.875,0.028,21,0,0.37,0.52,-0.123,0.028,507,0,1478.3999999999999,77590.7,-9401.63112,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,682.0,6.56,8.18,0.85,0.032,16,0,0.46,0.63,-0.148,0.032,529,0,1744.0000000000002,77590.7,-11341.65024,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,683.0,5.7,7.3,0.815,0.037,48,0,0.6,0.82,-0.183,0.037,393,0,1631.7,77590.7,-8819.21085,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,684.0,6.07,6.43,0.782,0.042,67,0,0.74,0.97,-0.216,0.042,665,0,3074.4000000000005,77590.7,-17352.39324,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,686.0,4.48,5.02,0.697,0.054,141,0,1.11,1.38,-0.3,0.054,591,0,3952.7999999999997,77590.7,-16788.626999999997,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,687.0,3.8,3.98,0.646,0.059,177,0,1.36,1.63,-0.352,0.059,387,0,3327.5999999999995,77590.7,-8560.127099999998,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,688.0,3.0,4.0,0.587,0.064,170,0,1.66,1.98,-0.411,0.064,1114,0,8217.6,77590.7,-41740.810240000006,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,689.0,2.41,2.78,0.523,0.067,421,0,2.0,2.36,-0.475,0.067,404,0,5527.500000000001,77590.7,786.9237099999996,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,690.0,1.85,2.15,0.455,0.068,429,0,2.52,2.71,-0.543,0.068,402,0,5650.8,77590.7,1268.474039999999,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,691.0,1.37,1.7,0.386,0.067,505,0,3.0,3.28,-0.612,0.067,322,0,5540.900000000001,77590.7,8471.00229,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,692.0,1.0,1.26,0.316,0.064,595,0,3.54,3.8,-0.682,0.064,386,0,6278.4,77590.7,9241.344639999998,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,693.0,0.63,0.9,0.245,0.059,323,0,4.17,4.56,-0.753,0.059,369,0,4082.7999999999997,77590.7,-1875.075459999999,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,694.0,0.41,0.62,0.184,0.051,436,0,4.83,5.38,-0.814,0.051,145,0,2963.0999999999995,77590.7,10253.498489999998,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,695.0,0.24,0.42,0.131,0.042,421,0,5.66,6.66,-0.867,0.042,62,0,2028.6000000000001,77590.7,10417.239420000002,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,696.0,0.12,0.24,0.083,0.032,549,0,6.1,7.05,-0.915,0.032,130,0,2172.8,77590.7,9263.453120000002,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,697.0,0.06,0.1,0.044,0.021,369,0,7.44,8.03,-0.954,0.021,164,0,1119.3000000000002,77590.7,2974.2814500000004,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,698.0,0.03,0.06,0.027,0.014,1046,0,8.4,8.99,-0.971,0.014,45,0,1527.4,77590.7,9682.132459999999,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,699.0,0.01,0.04,0.016,0.009,430,0,9.37,9.97,-0.982,0.009,40,0,422.99999999999994,77590.7,2425.0238999999997,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,700.0,0.01,0.03,0.01,0.006,642,0,10.36,10.97,-0.988,0.006,80,0,433.2,77590.7,2329.68108,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,701.0,0.01,0.06,0.018,0.008,1723,0,11.36,11.97,-0.98,0.008,21,0,1395.2,77590.7,9407.15824,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,702.0,0.01,0.06,0.017,0.007,569,0,12.36,12.96,-0.981,0.007,26,0,416.5,77590.7,2626.07289,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,703.0,0.31,1.22,0.006,0.003,481,0,13.1,15.36,-0.992,0.003,15,0,148.8,77590.7,965.86422,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,704.0,0.18,0.24,0.006,0.003,615,0,14.35,16.74,-0.992,0.003,49,0,199.2,77590.7,1173.13122,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,706.0,0.04,0.08,0.005,0.002,1415,0,16.1,18.36,-0.993,0.002,331,0,349.2,77590.7,1497.8495200000002,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,707.0,0.01,0.05,0.005,0.002,139,0,17.1,19.36,-0.993,0.002,16,0,31.000000000000007,77590.7,169.95894,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,708.0,0.01,0.03,0.005,0.002,136,0,18.1,20.36,-0.993,0.002,316,0,90.4,77590.7,-248.7204,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,709.0,0.01,0.03,0.004,0.002,74,0,19.35,21.36,-0.993,0.002,3,0,15.4,77590.7,98.10637999999999,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,710.0,0.01,0.02,0.004,0.002,454,0,19.65,22.75,-0.993,0.002,9,0,92.60000000000001,77590.7,614.8921,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,711.0,0.01,0.09,0.004,0.002,1278,0,21.31,23.36,-0.994,0.002,3,0,256.2,77590.7,1761.7695,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,712.0,0.02,0.05,0.004,0.001,100,0,22.32,24.74,-0.994,0.001,0,0,10.0,77590.7,69.089,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,713.0,0.01,0.07,0.004,0.001,197,0,23.31,25.36,-0.994,0.001,4,0,20.1,77590.7,133.34177,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,714.0,0.03,0.07,0.004,0.001,126,0,24.32,26.74,-0.994,0.001,3,0,12.9,77590.7,84.97947,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,716.0,0.02,0.05,0.004,0.001,155,0,26.3,26.85,-0.994,0.001,4,0,15.9,77590.7,104.32439000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,717.0,0.01,0.04,0.003,0.001,103,0,27.32,29.73,-0.994,0.001,20,0,12.3,77590.7,57.34387000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,718.0,0.01,0.04,0.003,0.001,23,0,28.32,30.73,-0.994,0.001,20,0,4.3,77590.7,2.0726699999999996,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,719.0,0.01,0.05,0.003,0.001,566,0,29.32,31.73,-0.995,0.001,5,0,57.10000000000001,77590.7,387.58929000000006,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,720.0,0.01,0.05,0.003,0.001,297,0,30.3,32.35,-0.995,0.001,3,0,30.0,77590.7,203.12166,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,721.0,0.01,0.05,0.003,0.001,67,0,31.32,33.73,-0.995,0.001,0,0,6.7,77590.7,46.289629999999995,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,722.0,0.01,0.05,0.003,0.001,61,0,32.3,32.85,-0.995,0.001,1,0,6.2,77590.7,41.4534,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,723.0,0.01,0.05,0.003,0.001,33,0,33.32,35.73,-0.995,0.001,1,0,3.4000000000000004,77590.7,22.10848,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,724.0,0.01,0.05,0.003,0.001,599,0,34.3,36.35,-0.995,0.001,0,0,59.9,77590.7,413.84311,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,726.0,0.02,0.05,0.003,0.001,3315,0,36.3,36.82,-0.995,0.001,2,0,331.7,77590.7,2288.91857,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,727.0,0.02,0.05,0.004,0.001,17,0,37.3,37.82,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.745130000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,728.0,0.01,0.05,0.004,0.001,20,0,38.3,38.82,-0.994,0.001,1,0,2.1,77590.7,13.126909999999999,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,729.0,0.01,0.04,0.003,0.001,21,0,39.31,39.82,-0.994,0.001,0,0,2.1,77590.7,14.508690000000001,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,730.0,0.01,0.04,0.003,0.001,166,0,40.3,42.35,-0.994,0.001,3,0,16.900000000000002,77590.7,112.61507,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,731.0,0.01,0.04,0.003,0.001,8,0,41.34,43.34,-0.994,0.001,0,0,0.8,77590.7,5.52712,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,732.0,0.01,0.04,0.003,0.001,102,0,42.3,44.34,-0.994,0.001,0,0,10.200000000000001,77590.7,70.47078,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,733.0,0.01,0.04,0.003,0.001,3,0,43.3,45.34,-0.995,0.001,0,0,0.3,77590.7,2.07267,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,734.0,0.03,0.06,0.003,0.001,37,0,44.3,46.34,-0.995,0.001,1,0,3.8,77590.7,24.87204,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,736.0,0.03,0.05,0.002,0.0,49,0,46.3,48.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,737.0,0.02,0.05,0.002,0.0,29,0,47.31,49.73,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,738.0,0.02,0.05,0.002,0.0,4,0,48.3,50.34,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,739.0,0.02,0.05,0.002,0.0,8,0,49.3,51.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,740.0,0.02,0.05,0.002,0.0,1353,0,50.31,50.86,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,750.0,0.01,0.04,0.002,0.0,828,0,60.29,62.34,-0.995,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,760.0,0.01,0.03,0.002,0.0,1607,0,70.29,70.84,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,765.0,0.01,0.03,0.002,0.0,11,0,75.3,77.72,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,770.0,0.01,0.15,0.002,0.0,2,0,80.28,80.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,775.0,0.01,0.08,0.002,0.0,0,0,85.3,85.84,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,780.0,0.01,0.08,0.001,0.0,21,0,90.28,90.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,785.0,0.01,0.08,0.001,0.0,10,0,95.3,95.8,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,790.0,0.01,0.08,0.001,0.0,6,0,100.28,100.8,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,795.0,0.02,0.08,0.001,0.0,15,0,105.16,107.31,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,800.0,0.01,0.08,0.001,0.0,1,0,109.53,111.19,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,805.0,0.01,0.07,0.001,0.0,0,0,114.19,116.75,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,810.0,0.01,0.08,0.001,0.0,0,0,119.19,121.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,815.0,0.01,0.07,0.001,0.0,0,0,124.18,126.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:01.000000000",690.89,820.0,0.0,0.02,0.001,0.0,0,0,128.38,132.55,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,630.0,59.02,59.68,0.996,0.0,8,0,0.01,0.05,-0.002,0.0,709,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,631.0,58.02,58.68,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,53,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,632.0,57.02,57.68,0.996,0.0,1,0,0.01,0.06,-0.002,0.0,8,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,633.0,56.16,56.68,0.995,0.0,0,0,0.01,0.06,-0.002,0.0,131,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,634.0,55.02,55.68,0.995,0.0,1,0,0.02,0.06,-0.002,0.0,63,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,635.0,54.02,54.68,0.995,0.0,2,0,0.02,0.06,-0.002,0.0,303,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,636.0,53.02,53.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,279,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,637.0,52.02,52.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,638.0,51.02,51.69,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,15,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,639.0,50.02,50.69,0.995,0.0,0,0,0.02,0.06,-0.003,0.0,230,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,640.0,49.02,49.69,0.995,0.0,5,0,0.02,0.06,-0.003,0.0,342,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,641.0,46.6,48.69,0.995,0.0,0,0,0.02,0.07,-0.003,0.0,11,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,642.0,47.03,47.69,0.995,0.0,1,0,0.02,0.07,-0.003,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,643.0,46.03,46.69,0.995,0.0,1,0,0.03,0.07,-0.003,0.0,78,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,644.0,45.03,45.69,0.995,0.001,3,0,0.03,0.07,-0.003,0.001,85,0,8.8,77590.7,-56.65298000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,645.0,44.03,44.69,0.995,0.001,14,0,0.03,0.07,-0.003,0.001,197,0,21.1,77590.7,-126.43287000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,646.0,43.03,43.69,0.995,0.001,1,0,0.03,0.07,-0.003,0.001,47,0,4.8,77590.7,-31.780939999999998,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,647.0,42.17,42.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,57,0,6.000000000000001,77590.7,-37.308060000000005,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,648.0,41.03,41.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,32,0,3.5000000000000004,77590.7,-20.03581,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,649.0,40.03,40.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,14511,0,1451.4,77590.7,-10023.432120000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,650.0,39.03,39.69,0.994,0.001,12,0,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-234.90259999999998,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,651.0,36.94,38.68,0.994,0.001,2,0,0.01,0.03,-0.003,0.001,90,0,9.2,77590.7,-60.79832,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,652.0,37.03,37.7,0.994,0.001,3,0,0.01,0.03,-0.003,0.001,99,0,10.200000000000001,77590.7,-66.32544,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,653.0,36.04,36.7,0.994,0.001,7,0,0.01,0.03,-0.004,0.001,854,0,86.1,77590.7,-585.1838300000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,654.0,33.6,35.7,0.994,0.001,2,0,0.01,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-555.4755600000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,655.0,34.04,34.7,0.994,0.001,6,0,0.01,0.03,-0.004,0.001,646,0,65.2,77590.7,-442.1696,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,656.0,31.95,33.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,128,0,12.9,77590.7,-87.74303,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,657.0,30.95,32.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1444.65099,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,658.0,31.09,31.69,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-552.712,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,659.0,30.09,30.69,0.992,0.001,4,0,0.01,0.04,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.83518,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,660.0,29.09,29.69,0.991,0.001,11,0,0.01,0.04,-0.006,0.001,547,0,55.800000000000004,77590.7,-370.31703999999996,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,661.0,28.09,28.69,0.991,0.002,3,0,0.01,0.04,-0.007,0.002,275,0,55.60000000000001,77590.7,-375.84416000000004,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,662.0,27.1,27.7,0.989,0.002,5,0,0.01,0.06,-0.009,0.002,1591,0,319.2,77590.7,-2191.50308,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,663.0,24.96,26.7,0.991,0.002,12,0,0.01,0.04,-0.007,0.002,73,0,17.0,77590.7,-84.28858000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,664.0,23.97,25.7,0.99,0.002,9,0,0.01,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-171.34072,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,665.0,22.97,24.7,0.988,0.002,12,0,0.02,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5890.528140000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,666.0,21.98,23.71,0.988,0.003,6,0,0.02,0.05,-0.01,0.003,471,0,143.1,77590.7,-963.79155,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,667.0,20.98,22.71,0.986,0.003,2,0,0.02,0.06,-0.011,0.003,139,0,42.3,77590.7,-283.9557899999999,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,668.0,19.99,21.72,0.985,0.003,11,0,0.03,0.06,-0.013,0.003,180,0,57.300000000000004,77590.7,-350.28123,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,669.0,18.99,20.72,0.983,0.004,7,0,0.03,0.07,-0.015,0.004,242,0,99.6,77590.7,-649.4366,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,670.0,18.0,19.73,0.98,0.005,26,0,0.04,0.08,-0.018,0.005,1367,0,696.5,77590.7,-4632.41745,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,671.0,17.01,18.74,0.977,0.005,109,0,0.05,0.09,-0.021,0.005,203,0,156.0,77590.7,-324.71830000000006,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,672.0,16.03,17.75,0.974,0.006,103,0,0.06,0.1,-0.024,0.006,267,0,222.00000000000003,77590.7,-679.83576,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,673.0,15.05,16.77,0.97,0.007,47,0,0.07,0.12,-0.028,0.007,678,0,507.5,77590.7,-3051.66113,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,674.0,14.07,15.78,0.964,0.009,2,0,0.09,0.14,-0.034,0.009,494,0,446.4,77590.7,-3059.26092,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,675.0,13.1,14.8,0.957,0.01,25,0,0.11,0.17,-0.041,0.01,659,0,684.0,77590.7,-4380.2426000000005,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,676.0,12.13,13.83,0.949,0.012,3,0,0.13,0.2,-0.048,0.012,549,0,662.4,77590.7,-4526.71128,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,677.0,11.17,12.86,0.939,0.015,22,0,0.16,0.25,-0.059,0.015,1358,0,2070.0,77590.7,-13845.4356,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,678.0,10.22,11.9,0.925,0.017,14,0,0.21,0.3,-0.072,0.017,515,0,899.3000000000001,77590.7,-5884.310130000002,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,679.0,9.28,10.95,0.903,0.021,12,0,0.27,0.44,-0.094,0.021,346,0,751.8,77590.7,-4845.90246,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,680.0,8.36,10.02,0.898,0.024,47,0,0.3,0.4,-0.1,0.024,765,0,1948.8,77590.7,-11905.416479999998,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,681.0,7.45,9.09,0.875,0.028,21,0,0.37,0.52,-0.123,0.028,507,0,1478.3999999999999,77590.7,-9401.63112,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,682.0,6.56,8.18,0.85,0.032,16,0,0.46,0.63,-0.148,0.032,529,0,1744.0000000000002,77590.7,-11341.65024,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,683.0,5.7,7.3,0.815,0.037,48,0,0.6,0.82,-0.183,0.037,393,0,1631.7,77590.7,-8819.21085,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,684.0,6.07,6.43,0.782,0.042,67,0,0.74,0.97,-0.216,0.042,665,0,3074.4000000000005,77590.7,-17352.39324,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,686.0,4.48,5.02,0.697,0.054,141,0,1.11,1.38,-0.3,0.054,591,0,3952.7999999999997,77590.7,-16788.626999999997,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,687.0,3.8,3.98,0.646,0.059,177,0,1.36,1.63,-0.352,0.059,387,0,3327.5999999999995,77590.7,-8560.127099999998,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,688.0,3.0,4.0,0.587,0.064,170,0,1.66,1.98,-0.411,0.064,1114,0,8217.6,77590.7,-41740.810240000006,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,689.0,2.41,2.78,0.523,0.067,421,0,2.0,2.36,-0.475,0.067,404,0,5527.500000000001,77590.7,786.9237099999996,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,690.0,1.85,2.15,0.455,0.068,429,0,2.52,2.71,-0.543,0.068,402,0,5650.8,77590.7,1268.474039999999,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,691.0,1.37,1.7,0.386,0.067,505,0,3.0,3.28,-0.612,0.067,322,0,5540.900000000001,77590.7,8471.00229,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,692.0,1.0,1.26,0.316,0.064,595,0,3.54,3.8,-0.682,0.064,386,0,6278.4,77590.7,9241.344639999998,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,693.0,0.63,0.9,0.245,0.059,323,0,4.17,4.56,-0.753,0.059,369,0,4082.7999999999997,77590.7,-1875.075459999999,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,694.0,0.41,0.62,0.184,0.051,436,0,4.83,5.38,-0.814,0.051,145,0,2963.0999999999995,77590.7,10253.498489999998,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,695.0,0.24,0.42,0.131,0.042,421,0,5.66,6.66,-0.867,0.042,62,0,2028.6000000000001,77590.7,10417.239420000002,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,696.0,0.12,0.24,0.083,0.032,549,0,6.1,7.05,-0.915,0.032,130,0,2172.8,77590.7,9263.453120000002,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,697.0,0.06,0.1,0.044,0.021,369,0,7.44,8.03,-0.954,0.021,164,0,1119.3000000000002,77590.7,2974.2814500000004,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,698.0,0.03,0.06,0.027,0.014,1046,0,8.4,8.99,-0.971,0.014,45,0,1527.4,77590.7,9682.132459999999,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,699.0,0.01,0.04,0.016,0.009,430,0,9.37,9.97,-0.982,0.009,40,0,422.99999999999994,77590.7,2425.0238999999997,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,700.0,0.01,0.03,0.01,0.006,642,0,10.36,10.97,-0.988,0.006,80,0,433.2,77590.7,2329.68108,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,701.0,0.01,0.06,0.018,0.008,1723,0,11.36,11.97,-0.98,0.008,21,0,1395.2,77590.7,9407.15824,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,702.0,0.01,0.06,0.017,0.007,569,0,12.36,12.96,-0.981,0.007,26,0,416.5,77590.7,2626.07289,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,703.0,0.31,1.22,0.006,0.003,481,0,13.1,15.36,-0.992,0.003,15,0,148.8,77590.7,965.86422,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,704.0,0.18,0.24,0.006,0.003,615,0,14.35,16.74,-0.992,0.003,49,0,199.2,77590.7,1173.13122,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,706.0,0.04,0.08,0.005,0.002,1415,0,16.1,18.36,-0.993,0.002,331,0,349.2,77590.7,1497.8495200000002,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,707.0,0.01,0.05,0.005,0.002,139,0,17.1,19.36,-0.993,0.002,16,0,31.000000000000007,77590.7,169.95894,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,708.0,0.01,0.03,0.005,0.002,136,0,18.1,20.36,-0.993,0.002,316,0,90.4,77590.7,-248.7204,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,709.0,0.01,0.03,0.004,0.002,74,0,19.35,21.36,-0.993,0.002,3,0,15.4,77590.7,98.10637999999999,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,710.0,0.01,0.02,0.004,0.002,454,0,19.65,22.75,-0.993,0.002,9,0,92.60000000000001,77590.7,614.8921,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,711.0,0.01,0.09,0.004,0.002,1278,0,21.31,23.36,-0.994,0.002,3,0,256.2,77590.7,1761.7695,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,712.0,0.02,0.05,0.004,0.001,100,0,22.32,24.74,-0.994,0.001,0,0,10.0,77590.7,69.089,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,713.0,0.01,0.07,0.004,0.001,197,0,23.31,25.36,-0.994,0.001,4,0,20.1,77590.7,133.34177,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,714.0,0.03,0.07,0.004,0.001,126,0,24.32,26.74,-0.994,0.001,3,0,12.9,77590.7,84.97947,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,716.0,0.02,0.05,0.004,0.001,155,0,26.3,26.85,-0.994,0.001,4,0,15.9,77590.7,104.32439000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,717.0,0.01,0.04,0.003,0.001,103,0,27.32,29.73,-0.994,0.001,20,0,12.3,77590.7,57.34387000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,718.0,0.01,0.04,0.003,0.001,23,0,28.32,30.73,-0.994,0.001,20,0,4.3,77590.7,2.0726699999999996,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,719.0,0.01,0.05,0.003,0.001,566,0,29.32,31.73,-0.995,0.001,5,0,57.10000000000001,77590.7,387.58929000000006,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,720.0,0.01,0.05,0.003,0.001,297,0,30.3,32.35,-0.995,0.001,3,0,30.0,77590.7,203.12166,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,721.0,0.01,0.05,0.003,0.001,67,0,31.32,33.73,-0.995,0.001,0,0,6.7,77590.7,46.289629999999995,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,722.0,0.01,0.05,0.003,0.001,61,0,32.3,32.85,-0.995,0.001,1,0,6.2,77590.7,41.4534,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,723.0,0.01,0.05,0.003,0.001,33,0,33.32,35.73,-0.995,0.001,1,0,3.4000000000000004,77590.7,22.10848,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,724.0,0.01,0.05,0.003,0.001,599,0,34.3,36.35,-0.995,0.001,0,0,59.9,77590.7,413.84311,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,726.0,0.02,0.05,0.003,0.001,3315,0,36.3,36.82,-0.995,0.001,2,0,331.7,77590.7,2288.91857,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,727.0,0.02,0.05,0.004,0.001,17,0,37.3,37.82,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.745130000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,728.0,0.01,0.05,0.004,0.001,20,0,38.3,38.82,-0.994,0.001,1,0,2.1,77590.7,13.126909999999999,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,729.0,0.01,0.04,0.003,0.001,21,0,39.31,39.82,-0.994,0.001,0,0,2.1,77590.7,14.508690000000001,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,730.0,0.01,0.04,0.003,0.001,166,0,40.3,42.35,-0.994,0.001,3,0,16.900000000000002,77590.7,112.61507,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,731.0,0.01,0.04,0.003,0.001,8,0,41.34,43.34,-0.994,0.001,0,0,0.8,77590.7,5.52712,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,732.0,0.01,0.04,0.003,0.001,102,0,42.3,44.34,-0.994,0.001,0,0,10.200000000000001,77590.7,70.47078,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,733.0,0.01,0.04,0.003,0.001,3,0,43.3,45.34,-0.995,0.001,0,0,0.3,77590.7,2.07267,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,734.0,0.03,0.06,0.003,0.001,37,0,44.3,46.34,-0.995,0.001,1,0,3.8,77590.7,24.87204,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,736.0,0.03,0.05,0.002,0.0,49,0,46.3,48.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,737.0,0.02,0.05,0.002,0.0,29,0,47.31,49.73,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,738.0,0.02,0.05,0.002,0.0,4,0,48.3,50.34,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,739.0,0.02,0.05,0.002,0.0,8,0,49.3,51.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,740.0,0.02,0.05,0.002,0.0,1353,0,50.31,50.86,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,750.0,0.01,0.04,0.002,0.0,828,0,60.29,62.34,-0.995,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,760.0,0.01,0.03,0.002,0.0,1607,0,70.29,70.84,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,765.0,0.01,0.03,0.002,0.0,11,0,75.3,77.72,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,770.0,0.01,0.15,0.002,0.0,2,0,80.28,80.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,775.0,0.01,0.08,0.002,0.0,0,0,85.3,85.84,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,780.0,0.01,0.08,0.001,0.0,21,0,90.28,90.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,785.0,0.01,0.08,0.001,0.0,10,0,95.3,95.8,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,790.0,0.01,0.08,0.001,0.0,6,0,100.28,100.8,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,795.0,0.02,0.08,0.001,0.0,15,0,105.16,107.31,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,800.0,0.01,0.08,0.001,0.0,1,0,109.53,111.19,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,805.0,0.01,0.07,0.001,0.0,0,0,114.19,116.75,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,810.0,0.01,0.08,0.001,0.0,0,0,119.19,121.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,815.0,0.01,0.07,0.001,0.0,0,0,124.18,126.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:14.000000000",690.89,820.0,0.0,0.02,0.001,0.0,0,0,128.38,132.55,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,630.0,59.02,59.68,0.996,0.0,8,0,0.01,0.05,-0.002,0.0,709,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,631.0,58.02,58.68,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,53,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,632.0,57.02,57.68,0.996,0.0,1,0,0.01,0.06,-0.002,0.0,8,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,633.0,56.16,56.68,0.995,0.0,0,0,0.01,0.06,-0.002,0.0,131,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,634.0,55.02,55.68,0.995,0.0,1,0,0.02,0.06,-0.002,0.0,63,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,635.0,54.02,54.68,0.995,0.0,2,0,0.02,0.06,-0.002,0.0,303,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,636.0,53.02,53.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,279,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,637.0,52.02,52.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,638.0,51.02,51.69,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,15,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,639.0,50.02,50.69,0.995,0.0,0,0,0.02,0.06,-0.003,0.0,230,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,640.0,49.02,49.69,0.995,0.0,5,0,0.02,0.06,-0.003,0.0,342,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,641.0,46.6,48.69,0.995,0.0,0,0,0.02,0.07,-0.003,0.0,11,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,642.0,47.03,47.69,0.995,0.0,1,0,0.02,0.07,-0.003,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,643.0,46.03,46.69,0.995,0.0,1,0,0.03,0.07,-0.003,0.0,78,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,644.0,45.03,45.69,0.995,0.001,3,0,0.03,0.07,-0.003,0.001,85,0,8.8,77590.7,-56.65298000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,645.0,44.03,44.69,0.995,0.001,14,0,0.03,0.07,-0.003,0.001,197,0,21.1,77590.7,-126.43287000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,646.0,43.03,43.69,0.995,0.001,1,0,0.03,0.07,-0.003,0.001,47,0,4.8,77590.7,-31.780939999999998,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,647.0,42.17,42.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,57,0,6.000000000000001,77590.7,-37.308060000000005,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,648.0,41.03,41.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,32,0,3.5000000000000004,77590.7,-20.03581,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,649.0,40.03,40.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,14511,0,1451.4,77590.7,-10023.432120000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,650.0,39.03,39.69,0.994,0.001,12,0,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-234.90259999999998,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,651.0,36.94,38.68,0.994,0.001,2,0,0.01,0.03,-0.003,0.001,90,0,9.2,77590.7,-60.79832,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,652.0,37.03,37.7,0.994,0.001,3,0,0.01,0.03,-0.003,0.001,99,0,10.200000000000001,77590.7,-66.32544,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,653.0,36.04,36.7,0.994,0.001,7,0,0.01,0.03,-0.004,0.001,854,0,86.1,77590.7,-585.1838300000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,654.0,33.6,35.7,0.994,0.001,2,0,0.01,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-555.4755600000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,655.0,34.04,34.7,0.994,0.001,6,0,0.01,0.03,-0.004,0.001,646,0,65.2,77590.7,-442.1696,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,656.0,31.95,33.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,128,0,12.9,77590.7,-87.74303,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,657.0,30.95,32.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1444.65099,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,658.0,31.09,31.69,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-552.712,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,659.0,30.09,30.69,0.992,0.001,4,0,0.01,0.04,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.83518,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,660.0,29.09,29.69,0.991,0.001,11,0,0.01,0.04,-0.006,0.001,547,0,55.800000000000004,77590.7,-370.31703999999996,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,661.0,28.09,28.69,0.991,0.002,3,0,0.01,0.04,-0.007,0.002,275,0,55.60000000000001,77590.7,-375.84416000000004,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,662.0,27.1,27.7,0.989,0.002,5,0,0.01,0.06,-0.009,0.002,1591,0,319.2,77590.7,-2191.50308,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,663.0,24.96,26.7,0.991,0.002,12,0,0.01,0.04,-0.007,0.002,73,0,17.0,77590.7,-84.28858000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,664.0,23.97,25.7,0.99,0.002,9,0,0.01,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-171.34072,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,665.0,22.97,24.7,0.988,0.002,12,0,0.02,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5890.528140000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,666.0,21.98,23.71,0.988,0.003,6,0,0.02,0.05,-0.01,0.003,471,0,143.1,77590.7,-963.79155,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,667.0,20.98,22.71,0.986,0.003,2,0,0.02,0.06,-0.011,0.003,139,0,42.3,77590.7,-283.9557899999999,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,668.0,19.99,21.72,0.985,0.003,11,0,0.03,0.06,-0.013,0.003,180,0,57.300000000000004,77590.7,-350.28123,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,669.0,18.99,20.72,0.983,0.004,7,0,0.03,0.07,-0.015,0.004,242,0,99.6,77590.7,-649.4366,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,670.0,18.0,19.73,0.98,0.005,26,0,0.04,0.08,-0.018,0.005,1367,0,696.5,77590.7,-4632.41745,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,671.0,17.01,18.74,0.977,0.005,109,0,0.05,0.09,-0.021,0.005,203,0,156.0,77590.7,-324.71830000000006,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,672.0,16.03,17.75,0.974,0.006,103,0,0.06,0.1,-0.024,0.006,267,0,222.00000000000003,77590.7,-679.83576,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,673.0,15.05,16.77,0.97,0.007,47,0,0.07,0.12,-0.028,0.007,678,0,507.5,77590.7,-3051.66113,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,674.0,14.07,15.78,0.964,0.009,2,0,0.09,0.14,-0.034,0.009,494,0,446.4,77590.7,-3059.26092,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,675.0,13.1,14.8,0.957,0.01,25,0,0.11,0.17,-0.041,0.01,659,0,684.0,77590.7,-4380.2426000000005,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,676.0,12.13,13.83,0.949,0.012,3,0,0.13,0.2,-0.048,0.012,549,0,662.4,77590.7,-4526.71128,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,677.0,11.17,12.86,0.939,0.015,22,0,0.16,0.25,-0.059,0.015,1358,0,2070.0,77590.7,-13845.4356,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,678.0,10.22,11.9,0.925,0.017,14,0,0.21,0.3,-0.072,0.017,515,0,899.3000000000001,77590.7,-5884.310130000002,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,679.0,9.28,10.95,0.903,0.021,12,0,0.27,0.44,-0.094,0.021,346,0,751.8,77590.7,-4845.90246,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,680.0,8.36,10.02,0.898,0.024,47,0,0.3,0.4,-0.1,0.024,765,0,1948.8,77590.7,-11905.416479999998,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,681.0,7.45,9.09,0.875,0.028,21,0,0.37,0.52,-0.123,0.028,507,0,1478.3999999999999,77590.7,-9401.63112,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,682.0,6.56,8.18,0.85,0.032,16,0,0.46,0.63,-0.148,0.032,529,0,1744.0000000000002,77590.7,-11341.65024,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,683.0,5.7,7.3,0.815,0.037,48,0,0.6,0.82,-0.183,0.037,393,0,1631.7,77590.7,-8819.21085,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,684.0,6.07,6.43,0.782,0.042,67,0,0.74,0.97,-0.216,0.042,665,0,3074.4000000000005,77590.7,-17352.39324,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,686.0,4.48,5.02,0.697,0.054,141,0,1.11,1.38,-0.3,0.054,591,0,3952.7999999999997,77590.7,-16788.626999999997,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,687.0,3.8,3.98,0.646,0.059,177,0,1.36,1.63,-0.352,0.059,387,0,3327.5999999999995,77590.7,-8560.127099999998,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,688.0,3.0,4.0,0.587,0.064,170,0,1.66,1.98,-0.411,0.064,1114,0,8217.6,77590.7,-41740.810240000006,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,689.0,2.41,2.78,0.523,0.067,421,0,2.0,2.36,-0.475,0.067,404,0,5527.500000000001,77590.7,786.9237099999996,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,690.0,1.85,2.15,0.455,0.068,429,0,2.52,2.71,-0.543,0.068,402,0,5650.8,77590.7,1268.474039999999,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,691.0,1.37,1.7,0.386,0.067,505,0,3.0,3.28,-0.612,0.067,322,0,5540.900000000001,77590.7,8471.00229,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,692.0,1.0,1.26,0.316,0.064,595,0,3.54,3.8,-0.682,0.064,386,0,6278.4,77590.7,9241.344639999998,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,693.0,0.63,0.9,0.245,0.059,323,0,4.17,4.56,-0.753,0.059,369,0,4082.7999999999997,77590.7,-1875.075459999999,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,694.0,0.41,0.62,0.184,0.051,436,0,4.83,5.38,-0.814,0.051,145,0,2963.0999999999995,77590.7,10253.498489999998,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,695.0,0.24,0.42,0.131,0.042,421,0,5.66,6.66,-0.867,0.042,62,0,2028.6000000000001,77590.7,10417.239420000002,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,696.0,0.12,0.24,0.083,0.032,549,0,6.1,7.05,-0.915,0.032,130,0,2172.8,77590.7,9263.453120000002,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,697.0,0.06,0.1,0.044,0.021,369,0,7.44,8.03,-0.954,0.021,164,0,1119.3000000000002,77590.7,2974.2814500000004,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,698.0,0.03,0.06,0.027,0.014,1046,0,8.4,8.99,-0.971,0.014,45,0,1527.4,77590.7,9682.132459999999,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,699.0,0.01,0.04,0.016,0.009,430,0,9.37,9.97,-0.982,0.009,40,0,422.99999999999994,77590.7,2425.0238999999997,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,700.0,0.01,0.03,0.01,0.006,642,0,10.36,10.97,-0.988,0.006,80,0,433.2,77590.7,2329.68108,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,701.0,0.01,0.06,0.018,0.008,1723,0,11.36,11.97,-0.98,0.008,21,0,1395.2,77590.7,9407.15824,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,702.0,0.01,0.06,0.017,0.007,569,0,12.36,12.96,-0.981,0.007,26,0,416.5,77590.7,2626.07289,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,703.0,0.31,1.22,0.006,0.003,481,0,13.1,15.36,-0.992,0.003,15,0,148.8,77590.7,965.86422,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,704.0,0.18,0.24,0.006,0.003,615,0,14.35,16.74,-0.992,0.003,49,0,199.2,77590.7,1173.13122,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,706.0,0.04,0.08,0.005,0.002,1415,0,16.1,18.36,-0.993,0.002,331,0,349.2,77590.7,1497.8495200000002,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,707.0,0.01,0.05,0.005,0.002,139,0,17.1,19.36,-0.993,0.002,16,0,31.000000000000007,77590.7,169.95894,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,708.0,0.01,0.03,0.005,0.002,136,0,18.1,20.36,-0.993,0.002,316,0,90.4,77590.7,-248.7204,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,709.0,0.01,0.03,0.004,0.002,74,0,19.35,21.36,-0.993,0.002,3,0,15.4,77590.7,98.10637999999999,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,710.0,0.01,0.02,0.004,0.002,454,0,19.65,22.75,-0.993,0.002,9,0,92.60000000000001,77590.7,614.8921,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,711.0,0.01,0.09,0.004,0.002,1278,0,21.31,23.36,-0.994,0.002,3,0,256.2,77590.7,1761.7695,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,712.0,0.02,0.05,0.004,0.001,100,0,22.32,24.74,-0.994,0.001,0,0,10.0,77590.7,69.089,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,713.0,0.01,0.07,0.004,0.001,197,0,23.31,25.36,-0.994,0.001,4,0,20.1,77590.7,133.34177,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,714.0,0.03,0.07,0.004,0.001,126,0,24.32,26.74,-0.994,0.001,3,0,12.9,77590.7,84.97947,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,716.0,0.02,0.05,0.004,0.001,155,0,26.3,26.85,-0.994,0.001,4,0,15.9,77590.7,104.32439000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,717.0,0.01,0.04,0.003,0.001,103,0,27.32,29.73,-0.994,0.001,20,0,12.3,77590.7,57.34387000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,718.0,0.01,0.04,0.003,0.001,23,0,28.32,30.73,-0.994,0.001,20,0,4.3,77590.7,2.0726699999999996,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,719.0,0.01,0.05,0.003,0.001,566,0,29.32,31.73,-0.995,0.001,5,0,57.10000000000001,77590.7,387.58929000000006,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,720.0,0.01,0.05,0.003,0.001,297,0,30.3,32.35,-0.995,0.001,3,0,30.0,77590.7,203.12166,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,721.0,0.01,0.05,0.003,0.001,67,0,31.32,33.73,-0.995,0.001,0,0,6.7,77590.7,46.289629999999995,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,722.0,0.01,0.05,0.003,0.001,61,0,32.3,32.85,-0.995,0.001,1,0,6.2,77590.7,41.4534,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,723.0,0.01,0.05,0.003,0.001,33,0,33.32,35.73,-0.995,0.001,1,0,3.4000000000000004,77590.7,22.10848,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,724.0,0.01,0.05,0.003,0.001,599,0,34.3,36.35,-0.995,0.001,0,0,59.9,77590.7,413.84311,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,726.0,0.02,0.05,0.003,0.001,3315,0,36.3,36.82,-0.995,0.001,2,0,331.7,77590.7,2288.91857,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,727.0,0.02,0.05,0.004,0.001,17,0,37.3,37.82,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.745130000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,728.0,0.01,0.05,0.004,0.001,20,0,38.3,38.82,-0.994,0.001,1,0,2.1,77590.7,13.126909999999999,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,729.0,0.01,0.04,0.003,0.001,21,0,39.31,39.82,-0.994,0.001,0,0,2.1,77590.7,14.508690000000001,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,730.0,0.01,0.04,0.003,0.001,166,0,40.3,42.35,-0.994,0.001,3,0,16.900000000000002,77590.7,112.61507,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,731.0,0.01,0.04,0.003,0.001,8,0,41.34,43.34,-0.994,0.001,0,0,0.8,77590.7,5.52712,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,732.0,0.01,0.04,0.003,0.001,102,0,42.3,44.34,-0.994,0.001,0,0,10.200000000000001,77590.7,70.47078,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,733.0,0.01,0.04,0.003,0.001,3,0,43.3,45.34,-0.995,0.001,0,0,0.3,77590.7,2.07267,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,734.0,0.03,0.06,0.003,0.001,37,0,44.3,46.34,-0.995,0.001,1,0,3.8,77590.7,24.87204,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,736.0,0.03,0.05,0.002,0.0,49,0,46.3,48.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,737.0,0.02,0.05,0.002,0.0,29,0,47.31,49.73,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,738.0,0.02,0.05,0.002,0.0,4,0,48.3,50.34,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,739.0,0.02,0.05,0.002,0.0,8,0,49.3,51.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,740.0,0.02,0.05,0.002,0.0,1353,0,50.31,50.86,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,750.0,0.01,0.04,0.002,0.0,828,0,60.29,62.34,-0.995,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,760.0,0.01,0.03,0.002,0.0,1607,0,70.29,70.84,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,765.0,0.01,0.03,0.002,0.0,11,0,75.3,77.72,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,770.0,0.01,0.15,0.002,0.0,2,0,80.28,80.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,775.0,0.01,0.08,0.002,0.0,0,0,85.3,85.84,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,780.0,0.01,0.08,0.001,0.0,21,0,90.28,90.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,785.0,0.01,0.08,0.001,0.0,10,0,95.3,95.8,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,790.0,0.01,0.08,0.001,0.0,6,0,100.28,100.8,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,795.0,0.02,0.08,0.001,0.0,15,0,105.16,107.31,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,800.0,0.01,0.08,0.001,0.0,1,0,109.53,111.19,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,805.0,0.01,0.07,0.001,0.0,0,0,114.19,116.75,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,810.0,0.01,0.08,0.001,0.0,0,0,119.19,121.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,815.0,0.01,0.07,0.001,0.0,0,0,124.18,126.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:26.000000000",690.89,820.0,0.0,0.02,0.001,0.0,0,0,128.38,132.55,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,630.0,59.02,59.68,0.996,0.0,8,0,0.01,0.05,-0.002,0.0,709,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,631.0,58.02,58.68,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,53,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,632.0,57.02,57.68,0.996,0.0,1,0,0.01,0.06,-0.002,0.0,8,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,633.0,56.16,56.68,0.995,0.0,0,0,0.01,0.06,-0.002,0.0,131,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,634.0,55.02,55.68,0.995,0.0,1,0,0.02,0.06,-0.002,0.0,63,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,635.0,54.02,54.68,0.995,0.0,2,0,0.02,0.06,-0.002,0.0,303,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,636.0,53.02,53.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,279,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,637.0,52.02,52.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,638.0,51.02,51.69,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,15,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,639.0,50.02,50.69,0.995,0.0,0,0,0.02,0.06,-0.003,0.0,230,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,640.0,49.02,49.69,0.995,0.0,5,0,0.02,0.06,-0.003,0.0,342,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,641.0,46.6,48.69,0.995,0.0,0,0,0.02,0.07,-0.003,0.0,11,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,642.0,47.03,47.69,0.995,0.0,1,0,0.02,0.07,-0.003,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,643.0,46.03,46.69,0.995,0.0,1,0,0.03,0.07,-0.003,0.0,78,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,644.0,45.03,45.69,0.995,0.001,3,0,0.03,0.07,-0.003,0.001,85,0,8.8,77590.7,-56.65298000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,645.0,44.03,44.69,0.995,0.001,14,0,0.03,0.07,-0.003,0.001,197,0,21.1,77590.7,-126.43287000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,646.0,43.03,43.69,0.995,0.001,1,0,0.03,0.07,-0.003,0.001,47,0,4.8,77590.7,-31.780939999999998,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,647.0,42.17,42.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,57,0,6.000000000000001,77590.7,-37.308060000000005,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,648.0,41.03,41.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,32,0,3.5000000000000004,77590.7,-20.03581,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,649.0,40.03,40.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,14511,0,1451.4,77590.7,-10023.432120000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,650.0,39.03,39.69,0.994,0.001,12,0,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-234.90259999999998,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,651.0,36.94,38.68,0.994,0.001,2,0,0.01,0.03,-0.003,0.001,90,0,9.2,77590.7,-60.79832,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,652.0,37.03,37.7,0.994,0.001,3,0,0.01,0.03,-0.003,0.001,99,0,10.200000000000001,77590.7,-66.32544,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,653.0,36.04,36.7,0.994,0.001,7,0,0.01,0.03,-0.004,0.001,854,0,86.1,77590.7,-585.1838300000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,654.0,33.6,35.7,0.994,0.001,2,0,0.01,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-555.4755600000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,655.0,34.04,34.7,0.994,0.001,6,0,0.01,0.03,-0.004,0.001,646,0,65.2,77590.7,-442.1696,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,656.0,31.95,33.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,128,0,12.9,77590.7,-87.74303,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,657.0,30.95,32.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1444.65099,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,658.0,31.09,31.69,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-552.712,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,659.0,30.09,30.69,0.992,0.001,4,0,0.01,0.04,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.83518,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,660.0,29.09,29.69,0.991,0.001,11,0,0.01,0.04,-0.006,0.001,547,0,55.800000000000004,77590.7,-370.31703999999996,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,661.0,28.09,28.69,0.991,0.002,3,0,0.01,0.04,-0.007,0.002,275,0,55.60000000000001,77590.7,-375.84416000000004,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,662.0,27.1,27.7,0.989,0.002,5,0,0.01,0.06,-0.009,0.002,1591,0,319.2,77590.7,-2191.50308,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,663.0,24.96,26.7,0.991,0.002,12,0,0.01,0.04,-0.007,0.002,73,0,17.0,77590.7,-84.28858000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,664.0,23.97,25.7,0.99,0.002,9,0,0.01,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-171.34072,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,665.0,22.97,24.7,0.988,0.002,12,0,0.02,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5890.528140000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,666.0,21.98,23.71,0.988,0.003,6,0,0.02,0.05,-0.01,0.003,471,0,143.1,77590.7,-963.79155,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,667.0,20.98,22.71,0.986,0.003,2,0,0.02,0.06,-0.011,0.003,139,0,42.3,77590.7,-283.9557899999999,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,668.0,19.99,21.72,0.985,0.003,11,0,0.03,0.06,-0.013,0.003,180,0,57.300000000000004,77590.7,-350.28123,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,669.0,18.99,20.72,0.983,0.004,7,0,0.03,0.07,-0.015,0.004,242,0,99.6,77590.7,-649.4366,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,670.0,18.0,19.73,0.98,0.005,26,0,0.04,0.08,-0.018,0.005,1367,0,696.5,77590.7,-4632.41745,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,671.0,17.01,18.74,0.977,0.005,109,0,0.05,0.09,-0.021,0.005,203,0,156.0,77590.7,-324.71830000000006,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,672.0,16.03,17.75,0.974,0.006,103,0,0.06,0.1,-0.024,0.006,267,0,222.00000000000003,77590.7,-679.83576,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,673.0,15.05,16.77,0.97,0.007,47,0,0.07,0.12,-0.028,0.007,678,0,507.5,77590.7,-3051.66113,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,674.0,14.07,15.78,0.964,0.009,2,0,0.09,0.14,-0.034,0.009,494,0,446.4,77590.7,-3059.26092,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,675.0,13.1,14.8,0.957,0.01,25,0,0.11,0.17,-0.041,0.01,659,0,684.0,77590.7,-4380.2426000000005,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,676.0,12.13,13.83,0.949,0.012,3,0,0.13,0.2,-0.048,0.012,549,0,662.4,77590.7,-4526.71128,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,677.0,11.17,12.86,0.939,0.015,22,0,0.16,0.25,-0.059,0.015,1358,0,2070.0,77590.7,-13845.4356,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,678.0,10.22,11.9,0.925,0.017,14,0,0.21,0.3,-0.072,0.017,515,0,899.3000000000001,77590.7,-5884.310130000002,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,679.0,9.28,10.95,0.903,0.021,12,0,0.27,0.44,-0.094,0.021,346,0,751.8,77590.7,-4845.90246,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,680.0,8.36,10.02,0.898,0.024,47,0,0.3,0.4,-0.1,0.024,765,0,1948.8,77590.7,-11905.416479999998,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,681.0,7.45,9.09,0.875,0.028,21,0,0.37,0.52,-0.123,0.028,507,0,1478.3999999999999,77590.7,-9401.63112,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,682.0,6.56,8.18,0.85,0.032,16,0,0.46,0.63,-0.148,0.032,529,0,1744.0000000000002,77590.7,-11341.65024,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,683.0,5.7,7.3,0.815,0.037,48,0,0.6,0.82,-0.183,0.037,393,0,1631.7,77590.7,-8819.21085,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,684.0,6.07,6.43,0.782,0.042,67,0,0.74,0.97,-0.216,0.042,665,0,3074.4000000000005,77590.7,-17352.39324,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,686.0,4.48,5.02,0.697,0.054,141,0,1.11,1.38,-0.3,0.054,591,0,3952.7999999999997,77590.7,-16788.626999999997,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,687.0,3.8,3.98,0.646,0.059,177,0,1.36,1.63,-0.352,0.059,387,0,3327.5999999999995,77590.7,-8560.127099999998,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,688.0,3.0,4.0,0.587,0.064,170,0,1.66,1.98,-0.411,0.064,1114,0,8217.6,77590.7,-41740.810240000006,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,689.0,2.41,2.78,0.523,0.067,421,0,2.0,2.36,-0.475,0.067,404,0,5527.500000000001,77590.7,786.9237099999996,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,690.0,1.85,2.15,0.455,0.068,429,0,2.52,2.71,-0.543,0.068,402,0,5650.8,77590.7,1268.474039999999,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,691.0,1.37,1.7,0.386,0.067,505,0,3.0,3.28,-0.612,0.067,322,0,5540.900000000001,77590.7,8471.00229,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,692.0,1.0,1.26,0.316,0.064,595,0,3.54,3.8,-0.682,0.064,386,0,6278.4,77590.7,9241.344639999998,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,693.0,0.63,0.9,0.245,0.059,323,0,4.17,4.56,-0.753,0.059,369,0,4082.7999999999997,77590.7,-1875.075459999999,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,694.0,0.41,0.62,0.184,0.051,436,0,4.83,5.38,-0.814,0.051,145,0,2963.0999999999995,77590.7,10253.498489999998,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,695.0,0.24,0.42,0.131,0.042,421,0,5.66,6.66,-0.867,0.042,62,0,2028.6000000000001,77590.7,10417.239420000002,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,696.0,0.12,0.24,0.083,0.032,549,0,6.1,7.05,-0.915,0.032,130,0,2172.8,77590.7,9263.453120000002,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,697.0,0.06,0.1,0.044,0.021,369,0,7.44,8.03,-0.954,0.021,164,0,1119.3000000000002,77590.7,2974.2814500000004,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,698.0,0.03,0.06,0.027,0.014,1046,0,8.4,8.99,-0.971,0.014,45,0,1527.4,77590.7,9682.132459999999,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,699.0,0.01,0.04,0.016,0.009,430,0,9.37,9.97,-0.982,0.009,40,0,422.99999999999994,77590.7,2425.0238999999997,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,700.0,0.01,0.03,0.01,0.006,642,0,10.36,10.97,-0.988,0.006,80,0,433.2,77590.7,2329.68108,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,701.0,0.01,0.06,0.018,0.008,1723,0,11.36,11.97,-0.98,0.008,21,0,1395.2,77590.7,9407.15824,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,702.0,0.01,0.06,0.017,0.007,569,0,12.36,12.96,-0.981,0.007,26,0,416.5,77590.7,2626.07289,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,703.0,0.31,1.22,0.006,0.003,481,0,13.1,15.36,-0.992,0.003,15,0,148.8,77590.7,965.86422,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,704.0,0.18,0.24,0.006,0.003,615,0,14.35,16.74,-0.992,0.003,49,0,199.2,77590.7,1173.13122,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,706.0,0.04,0.08,0.005,0.002,1415,0,16.1,18.36,-0.993,0.002,331,0,349.2,77590.7,1497.8495200000002,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,707.0,0.01,0.05,0.005,0.002,139,0,17.1,19.36,-0.993,0.002,16,0,31.000000000000007,77590.7,169.95894,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,708.0,0.01,0.03,0.005,0.002,136,0,18.1,20.36,-0.993,0.002,316,0,90.4,77590.7,-248.7204,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,709.0,0.01,0.03,0.004,0.002,74,0,19.35,21.36,-0.993,0.002,3,0,15.4,77590.7,98.10637999999999,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,710.0,0.01,0.02,0.004,0.002,454,0,19.65,22.75,-0.993,0.002,9,0,92.60000000000001,77590.7,614.8921,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,711.0,0.01,0.09,0.004,0.002,1278,0,21.31,23.36,-0.994,0.002,3,0,256.2,77590.7,1761.7695,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,712.0,0.02,0.05,0.004,0.001,100,0,22.32,24.74,-0.994,0.001,0,0,10.0,77590.7,69.089,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,713.0,0.01,0.07,0.004,0.001,197,0,23.31,25.36,-0.994,0.001,4,0,20.1,77590.7,133.34177,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,714.0,0.03,0.07,0.004,0.001,126,0,24.32,26.74,-0.994,0.001,3,0,12.9,77590.7,84.97947,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,716.0,0.02,0.05,0.004,0.001,155,0,26.3,26.85,-0.994,0.001,4,0,15.9,77590.7,104.32439000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,717.0,0.01,0.04,0.003,0.001,103,0,27.32,29.73,-0.994,0.001,20,0,12.3,77590.7,57.34387000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,718.0,0.01,0.04,0.003,0.001,23,0,28.32,30.73,-0.994,0.001,20,0,4.3,77590.7,2.0726699999999996,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,719.0,0.01,0.05,0.003,0.001,566,0,29.32,31.73,-0.995,0.001,5,0,57.10000000000001,77590.7,387.58929000000006,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,720.0,0.01,0.05,0.003,0.001,297,0,30.3,32.35,-0.995,0.001,3,0,30.0,77590.7,203.12166,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,721.0,0.01,0.05,0.003,0.001,67,0,31.32,33.73,-0.995,0.001,0,0,6.7,77590.7,46.289629999999995,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,722.0,0.01,0.05,0.003,0.001,61,0,32.3,32.85,-0.995,0.001,1,0,6.2,77590.7,41.4534,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,723.0,0.01,0.05,0.003,0.001,33,0,33.32,35.73,-0.995,0.001,1,0,3.4000000000000004,77590.7,22.10848,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,724.0,0.01,0.05,0.003,0.001,599,0,34.3,36.35,-0.995,0.001,0,0,59.9,77590.7,413.84311,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,726.0,0.02,0.05,0.003,0.001,3315,0,36.3,36.82,-0.995,0.001,2,0,331.7,77590.7,2288.91857,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,727.0,0.02,0.05,0.004,0.001,17,0,37.3,37.82,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.745130000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,728.0,0.01,0.05,0.004,0.001,20,0,38.3,38.82,-0.994,0.001,1,0,2.1,77590.7,13.126909999999999,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,729.0,0.01,0.04,0.003,0.001,21,0,39.31,39.82,-0.994,0.001,0,0,2.1,77590.7,14.508690000000001,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,730.0,0.01,0.04,0.003,0.001,166,0,40.3,42.35,-0.994,0.001,3,0,16.900000000000002,77590.7,112.61507,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,731.0,0.01,0.04,0.003,0.001,8,0,41.34,43.34,-0.994,0.001,0,0,0.8,77590.7,5.52712,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,732.0,0.01,0.04,0.003,0.001,102,0,42.3,44.34,-0.994,0.001,0,0,10.200000000000001,77590.7,70.47078,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,733.0,0.01,0.04,0.003,0.001,3,0,43.3,45.34,-0.995,0.001,0,0,0.3,77590.7,2.07267,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,734.0,0.03,0.06,0.003,0.001,37,0,44.3,46.34,-0.995,0.001,1,0,3.8,77590.7,24.87204,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,736.0,0.03,0.05,0.002,0.0,49,0,46.3,48.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,737.0,0.02,0.05,0.002,0.0,29,0,47.31,49.73,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,738.0,0.02,0.05,0.002,0.0,4,0,48.3,50.34,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,739.0,0.02,0.05,0.002,0.0,8,0,49.3,51.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,740.0,0.02,0.05,0.002,0.0,1353,0,50.31,50.86,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,750.0,0.01,0.04,0.002,0.0,828,0,60.29,62.34,-0.995,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,760.0,0.01,0.03,0.002,0.0,1607,0,70.29,70.84,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,765.0,0.01,0.03,0.002,0.0,11,0,75.3,77.72,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,770.0,0.01,0.15,0.002,0.0,2,0,80.28,80.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,775.0,0.01,0.08,0.002,0.0,0,0,85.3,85.84,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,780.0,0.01,0.08,0.001,0.0,21,0,90.28,90.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,785.0,0.01,0.08,0.001,0.0,10,0,95.3,95.8,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,790.0,0.01,0.08,0.001,0.0,6,0,100.28,100.8,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,795.0,0.02,0.08,0.001,0.0,15,0,105.16,107.31,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,800.0,0.01,0.08,0.001,0.0,1,0,109.53,111.19,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,805.0,0.01,0.07,0.001,0.0,0,0,114.19,116.75,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,810.0,0.01,0.08,0.001,0.0,0,0,119.19,121.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,815.0,0.01,0.07,0.001,0.0,0,0,124.18,126.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:38.000000000",690.89,820.0,0.0,0.02,0.001,0.0,0,0,128.38,132.55,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,630.0,59.02,59.68,0.996,0.0,8,0,0.01,0.05,-0.002,0.0,709,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,631.0,58.02,58.68,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,53,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,632.0,57.02,57.68,0.996,0.0,1,0,0.01,0.06,-0.002,0.0,8,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,633.0,56.16,56.68,0.995,0.0,0,0,0.01,0.06,-0.002,0.0,131,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,634.0,55.02,55.68,0.995,0.0,1,0,0.02,0.06,-0.002,0.0,63,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,635.0,54.02,54.68,0.995,0.0,2,0,0.02,0.06,-0.002,0.0,303,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,636.0,53.02,53.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,279,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,637.0,52.02,52.68,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,638.0,51.02,51.69,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,15,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,639.0,50.02,50.69,0.995,0.0,0,0,0.02,0.06,-0.003,0.0,230,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,640.0,49.02,49.69,0.995,0.0,5,0,0.02,0.06,-0.003,0.0,342,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,641.0,46.6,48.69,0.995,0.0,0,0,0.02,0.07,-0.003,0.0,11,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,642.0,47.03,47.69,0.995,0.0,1,0,0.02,0.07,-0.003,0.0,47,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,643.0,46.03,46.69,0.995,0.0,1,0,0.03,0.07,-0.003,0.0,78,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,644.0,45.03,45.69,0.995,0.001,3,0,0.03,0.07,-0.003,0.001,85,0,8.8,77590.7,-56.65298000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,645.0,44.03,44.69,0.995,0.001,14,0,0.03,0.07,-0.003,0.001,197,0,21.1,77590.7,-126.43287000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,646.0,43.03,43.69,0.995,0.001,1,0,0.03,0.07,-0.003,0.001,47,0,4.8,77590.7,-31.780939999999998,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,647.0,42.17,42.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,57,0,6.000000000000001,77590.7,-37.308060000000005,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,648.0,41.03,41.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,32,0,3.5000000000000004,77590.7,-20.03581,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,649.0,40.03,40.69,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,14511,0,1451.4,77590.7,-10023.432120000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,650.0,39.03,39.69,0.994,0.001,12,0,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-234.90259999999998,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,651.0,36.94,38.68,0.994,0.001,2,0,0.01,0.03,-0.003,0.001,90,0,9.2,77590.7,-60.79832,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,652.0,37.03,37.7,0.994,0.001,3,0,0.01,0.03,-0.003,0.001,99,0,10.200000000000001,77590.7,-66.32544,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,653.0,36.04,36.7,0.994,0.001,7,0,0.01,0.03,-0.004,0.001,854,0,86.1,77590.7,-585.1838300000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,654.0,33.6,35.7,0.994,0.001,2,0,0.01,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-555.4755600000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,655.0,34.04,34.7,0.994,0.001,6,0,0.01,0.03,-0.004,0.001,646,0,65.2,77590.7,-442.1696,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,656.0,31.95,33.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,128,0,12.9,77590.7,-87.74303,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,657.0,30.95,32.69,0.993,0.001,1,0,0.01,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1444.65099,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,658.0,31.09,31.69,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-552.712,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,659.0,30.09,30.69,0.992,0.001,4,0,0.01,0.04,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.83518,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,660.0,29.09,29.69,0.991,0.001,11,0,0.01,0.04,-0.006,0.001,547,0,55.800000000000004,77590.7,-370.31703999999996,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,661.0,28.09,28.69,0.991,0.002,3,0,0.01,0.04,-0.007,0.002,275,0,55.60000000000001,77590.7,-375.84416000000004,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,662.0,27.1,27.7,0.989,0.002,5,0,0.01,0.06,-0.009,0.002,1591,0,319.2,77590.7,-2191.50308,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,663.0,24.96,26.7,0.991,0.002,12,0,0.01,0.04,-0.007,0.002,73,0,17.0,77590.7,-84.28858000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,664.0,23.97,25.7,0.99,0.002,9,0,0.01,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-171.34072,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,665.0,22.97,24.7,0.988,0.002,12,0,0.02,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5890.528140000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,666.0,21.98,23.71,0.988,0.003,6,0,0.02,0.05,-0.01,0.003,471,0,143.1,77590.7,-963.79155,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,667.0,20.98,22.71,0.986,0.003,2,0,0.02,0.06,-0.011,0.003,139,0,42.3,77590.7,-283.9557899999999,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,668.0,19.99,21.72,0.985,0.003,11,0,0.03,0.06,-0.013,0.003,180,0,57.300000000000004,77590.7,-350.28123,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,669.0,18.99,20.72,0.983,0.004,7,0,0.03,0.07,-0.015,0.004,242,0,99.6,77590.7,-649.4366,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,670.0,18.0,19.73,0.98,0.005,26,0,0.04,0.08,-0.018,0.005,1367,0,696.5,77590.7,-4632.41745,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,671.0,17.01,18.74,0.977,0.005,109,0,0.05,0.09,-0.021,0.005,203,0,156.0,77590.7,-324.71830000000006,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,672.0,16.03,17.75,0.974,0.006,103,0,0.06,0.1,-0.024,0.006,267,0,222.00000000000003,77590.7,-679.83576,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,673.0,15.05,16.77,0.97,0.007,47,0,0.07,0.12,-0.028,0.007,678,0,507.5,77590.7,-3051.66113,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,674.0,14.07,15.78,0.964,0.009,2,0,0.09,0.14,-0.034,0.009,494,0,446.4,77590.7,-3059.26092,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,675.0,13.1,14.8,0.957,0.01,25,0,0.11,0.17,-0.041,0.01,659,0,684.0,77590.7,-4380.2426000000005,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,676.0,12.13,13.83,0.949,0.012,3,0,0.13,0.2,-0.048,0.012,549,0,662.4,77590.7,-4526.71128,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,677.0,11.17,12.86,0.939,0.015,22,0,0.16,0.25,-0.059,0.015,1358,0,2070.0,77590.7,-13845.4356,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,678.0,10.22,11.9,0.925,0.017,14,0,0.21,0.3,-0.072,0.017,515,0,899.3000000000001,77590.7,-5884.310130000002,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,679.0,9.28,10.95,0.903,0.021,12,0,0.27,0.44,-0.094,0.021,346,0,751.8,77590.7,-4845.90246,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,680.0,8.36,10.02,0.898,0.024,47,0,0.3,0.4,-0.1,0.024,765,0,1948.8,77590.7,-11905.416479999998,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,681.0,7.45,9.09,0.875,0.028,21,0,0.37,0.52,-0.123,0.028,507,0,1478.3999999999999,77590.7,-9401.63112,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,682.0,6.56,8.18,0.85,0.032,16,0,0.46,0.63,-0.148,0.032,529,0,1744.0000000000002,77590.7,-11341.65024,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,683.0,5.7,7.3,0.815,0.037,48,0,0.6,0.82,-0.183,0.037,393,0,1631.7,77590.7,-8819.21085,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,684.0,6.07,6.43,0.782,0.042,67,0,0.74,0.97,-0.216,0.042,665,0,3074.4000000000005,77590.7,-17352.39324,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,686.0,4.48,5.02,0.697,0.054,141,0,1.11,1.38,-0.3,0.054,591,0,3952.7999999999997,77590.7,-16788.626999999997,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,687.0,3.8,3.98,0.646,0.059,177,0,1.36,1.63,-0.352,0.059,387,0,3327.5999999999995,77590.7,-8560.127099999998,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,688.0,3.0,4.0,0.587,0.064,170,0,1.66,1.98,-0.411,0.064,1114,0,8217.6,77590.7,-41740.810240000006,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,689.0,2.41,2.78,0.523,0.067,421,0,2.0,2.36,-0.475,0.067,404,0,5527.500000000001,77590.7,786.9237099999996,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,690.0,1.85,2.15,0.455,0.068,429,0,2.52,2.71,-0.543,0.068,402,0,5650.8,77590.7,1268.474039999999,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,691.0,1.37,1.7,0.386,0.067,505,0,3.0,3.28,-0.612,0.067,322,0,5540.900000000001,77590.7,8471.00229,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,692.0,1.0,1.26,0.316,0.064,595,0,3.54,3.8,-0.682,0.064,386,0,6278.4,77590.7,9241.344639999998,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,693.0,0.63,0.9,0.245,0.059,323,0,4.17,4.56,-0.753,0.059,369,0,4082.7999999999997,77590.7,-1875.075459999999,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,694.0,0.41,0.62,0.184,0.051,436,0,4.83,5.38,-0.814,0.051,145,0,2963.0999999999995,77590.7,10253.498489999998,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,695.0,0.24,0.42,0.131,0.042,421,0,5.66,6.66,-0.867,0.042,62,0,2028.6000000000001,77590.7,10417.239420000002,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,696.0,0.12,0.24,0.083,0.032,549,0,6.1,7.05,-0.915,0.032,130,0,2172.8,77590.7,9263.453120000002,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,697.0,0.06,0.1,0.044,0.021,369,0,7.44,8.03,-0.954,0.021,164,0,1119.3000000000002,77590.7,2974.2814500000004,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,698.0,0.03,0.06,0.027,0.014,1046,0,8.4,8.99,-0.971,0.014,45,0,1527.4,77590.7,9682.132459999999,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,699.0,0.01,0.04,0.016,0.009,430,0,9.37,9.97,-0.982,0.009,40,0,422.99999999999994,77590.7,2425.0238999999997,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,700.0,0.01,0.03,0.01,0.006,642,0,10.36,10.97,-0.988,0.006,80,0,433.2,77590.7,2329.68108,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,701.0,0.01,0.06,0.018,0.008,1723,0,11.36,11.97,-0.98,0.008,21,0,1395.2,77590.7,9407.15824,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,702.0,0.01,0.06,0.017,0.007,569,0,12.36,12.96,-0.981,0.007,26,0,416.5,77590.7,2626.07289,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,703.0,0.31,1.22,0.006,0.003,481,0,13.1,15.36,-0.992,0.003,15,0,148.8,77590.7,965.86422,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,704.0,0.18,0.24,0.006,0.003,615,0,14.35,16.74,-0.992,0.003,49,0,199.2,77590.7,1173.13122,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,706.0,0.04,0.08,0.005,0.002,1415,0,16.1,18.36,-0.993,0.002,331,0,349.2,77590.7,1497.8495200000002,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,707.0,0.01,0.05,0.005,0.002,139,0,17.1,19.36,-0.993,0.002,16,0,31.000000000000007,77590.7,169.95894,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,708.0,0.01,0.03,0.005,0.002,136,0,18.1,20.36,-0.993,0.002,316,0,90.4,77590.7,-248.7204,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,709.0,0.01,0.03,0.004,0.002,74,0,19.35,21.36,-0.993,0.002,3,0,15.4,77590.7,98.10637999999999,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,710.0,0.01,0.02,0.004,0.002,454,0,19.65,22.75,-0.993,0.002,9,0,92.60000000000001,77590.7,614.8921,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,711.0,0.01,0.09,0.004,0.002,1278,0,21.31,23.36,-0.994,0.002,3,0,256.2,77590.7,1761.7695,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,712.0,0.02,0.05,0.004,0.001,100,0,22.32,24.74,-0.994,0.001,0,0,10.0,77590.7,69.089,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,713.0,0.01,0.07,0.004,0.001,197,0,23.31,25.36,-0.994,0.001,4,0,20.1,77590.7,133.34177,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,714.0,0.03,0.07,0.004,0.001,126,0,24.32,26.74,-0.994,0.001,3,0,12.9,77590.7,84.97947,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,716.0,0.02,0.05,0.004,0.001,155,0,26.3,26.85,-0.994,0.001,4,0,15.9,77590.7,104.32439000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,717.0,0.01,0.04,0.003,0.001,103,0,27.32,29.73,-0.994,0.001,20,0,12.3,77590.7,57.34387000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,718.0,0.01,0.04,0.003,0.001,23,0,28.32,30.73,-0.994,0.001,20,0,4.3,77590.7,2.0726699999999996,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,719.0,0.01,0.05,0.003,0.001,566,0,29.32,31.73,-0.995,0.001,5,0,57.10000000000001,77590.7,387.58929000000006,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,720.0,0.01,0.05,0.003,0.001,297,0,30.3,32.35,-0.995,0.001,3,0,30.0,77590.7,203.12166,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,721.0,0.01,0.05,0.003,0.001,67,0,31.32,33.73,-0.995,0.001,0,0,6.7,77590.7,46.289629999999995,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,722.0,0.01,0.05,0.003,0.001,61,0,32.3,32.85,-0.995,0.001,1,0,6.2,77590.7,41.4534,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,723.0,0.01,0.05,0.003,0.001,33,0,33.32,35.73,-0.995,0.001,1,0,3.4000000000000004,77590.7,22.10848,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,724.0,0.01,0.05,0.003,0.001,599,0,34.3,36.35,-0.995,0.001,0,0,59.9,77590.7,413.84311,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,726.0,0.02,0.05,0.003,0.001,3315,0,36.3,36.82,-0.995,0.001,2,0,331.7,77590.7,2288.91857,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,727.0,0.02,0.05,0.004,0.001,17,0,37.3,37.82,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.745130000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,728.0,0.01,0.05,0.004,0.001,20,0,38.3,38.82,-0.994,0.001,1,0,2.1,77590.7,13.126909999999999,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,729.0,0.01,0.04,0.003,0.001,21,0,39.31,39.82,-0.994,0.001,0,0,2.1,77590.7,14.508690000000001,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,730.0,0.01,0.04,0.003,0.001,166,0,40.3,42.35,-0.994,0.001,3,0,16.900000000000002,77590.7,112.61507,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,731.0,0.01,0.04,0.003,0.001,8,0,41.34,43.34,-0.994,0.001,0,0,0.8,77590.7,5.52712,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,732.0,0.01,0.04,0.003,0.001,102,0,42.3,44.34,-0.994,0.001,0,0,10.200000000000001,77590.7,70.47078,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,733.0,0.01,0.04,0.003,0.001,3,0,43.3,45.34,-0.995,0.001,0,0,0.3,77590.7,2.07267,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,734.0,0.03,0.06,0.003,0.001,37,0,44.3,46.34,-0.995,0.001,1,0,3.8,77590.7,24.87204,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,736.0,0.03,0.05,0.002,0.0,49,0,46.3,48.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,737.0,0.02,0.05,0.002,0.0,29,0,47.31,49.73,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,738.0,0.02,0.05,0.002,0.0,4,0,48.3,50.34,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,739.0,0.02,0.05,0.002,0.0,8,0,49.3,51.34,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,740.0,0.02,0.05,0.002,0.0,1353,0,50.31,50.86,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,750.0,0.01,0.04,0.002,0.0,828,0,60.29,62.34,-0.995,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,760.0,0.01,0.03,0.002,0.0,1607,0,70.29,70.84,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,765.0,0.01,0.03,0.002,0.0,11,0,75.3,77.72,-0.996,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,770.0,0.01,0.15,0.002,0.0,2,0,80.28,80.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,775.0,0.01,0.08,0.002,0.0,0,0,85.3,85.84,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,780.0,0.01,0.08,0.001,0.0,21,0,90.28,90.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,785.0,0.01,0.08,0.001,0.0,10,0,95.3,95.8,-0.996,0.0,6,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,790.0,0.01,0.08,0.001,0.0,6,0,100.28,100.8,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,795.0,0.02,0.08,0.001,0.0,15,0,105.16,107.31,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,800.0,0.01,0.08,0.001,0.0,1,0,109.53,111.19,-0.997,0.0,1,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,805.0,0.01,0.07,0.001,0.0,0,0,114.19,116.75,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,810.0,0.01,0.08,0.001,0.0,0,0,119.19,121.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,815.0,0.01,0.07,0.001,0.0,0,0,124.18,126.74,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:29:51.000000000",690.89,820.0,0.0,0.02,0.001,0.0,0,0,128.38,132.55,-0.997,0.0,0,0,0.0,77590.7,0.0,-109426.61265000004]
["2026-02-27T09:30:03.000000000",684.4,625.0,57.62,60.07,0.996,0.0,19,0,0.01,0.05,-0.002,0.0,98,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,626.0,56.62,59.07,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,2,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,627.0,55.57,58.07,0.996,0.0,0,0,0.0,0.03,-0.002,0.0,50,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,628.0,54.57,57.07,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,5,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,629.0,53.57,56.07,0.996,0.0,0,0,0.01,0.05,-0.002,0.0,8,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,630.0,52.57,55.07,0.996,0.0,8,0,0.01,0.05,-0.002,0.0,709,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,631.0,51.63,54.07,0.996,0.0,0,0,0.0,0.03,-0.002,0.0,53,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,632.0,50.61,53.07,0.996,0.0,1,0,0.01,0.06,-0.002,0.0,8,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,633.0,49.54,52.07,0.995,0.0,0,0,0.01,0.06,-0.002,0.0,131,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,634.0,48.52,51.07,0.995,0.0,1,0,0.02,0.06,-0.002,0.0,63,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,635.0,47.62,50.07,0.995,0.0,2,0,0.02,0.06,-0.002,0.0,303,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,636.0,46.53,49.07,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,279,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,637.0,45.57,48.07,0.995,0.0,0,0,0.02,0.06,-0.002,0.0,47,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,638.0,44.56,47.07,0.995,0.0,0,0,0.01,0.03,-0.003,0.0,15,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,639.0,43.54,46.07,0.995,0.0,0,0,0.02,0.06,-0.003,0.0,230,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,640.0,42.54,45.07,0.995,0.0,5,0,0.0,0.03,-0.003,0.0,342,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,641.0,41.54,44.07,0.995,0.0,0,0,0.02,0.07,-0.003,0.0,11,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,642.0,40.64,43.07,0.995,0.0,1,0,0.02,0.07,-0.003,0.0,47,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,643.0,40.0,42.07,0.995,0.0,1,0,0.03,0.07,-0.003,0.0,78,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,644.0,38.62,41.07,0.995,0.001,3,0,0.0,0.03,-0.003,0.001,85,0,8.8,77590.7,-56.12080000000001,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,645.0,37.47,40.07,0.995,0.001,14,0,0.03,0.07,-0.003,0.001,197,0,21.1,77590.7,-125.24520000000001,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,646.0,36.64,39.07,0.995,0.001,1,0,0.03,0.07,-0.003,0.001,47,0,4.8,77590.7,-31.4824,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,647.0,35.62,38.07,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,57,0,6.000000000000001,77590.7,-36.957600000000006,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,648.0,34.5,37.07,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,32,0,3.5000000000000004,77590.7,-19.847600000000003,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,649.0,33.5,36.07,0.995,0.001,3,0,0.01,0.03,-0.003,0.001,14511,0,1451.4,77590.7,-9929.275200000002,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,650.0,32.62,35.07,0.994,0.001,12,0,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-232.696,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,651.0,31.62,34.07,0.994,0.001,2,0,0.01,0.03,-0.003,0.001,90,0,9.2,77590.7,-60.227199999999996,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,652.0,30.52,33.07,0.994,0.001,3,0,0.0,0.04,-0.003,0.001,99,0,10.200000000000001,77590.7,-65.7024,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,653.0,29.62,32.07,0.994,0.001,7,0,0.01,0.03,-0.004,0.001,854,0,86.1,77590.7,-579.6868000000001,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,654.0,28.65,31.07,0.994,0.001,2,0,0.0,0.04,-0.004,0.001,806,0,80.80000000000001,77590.7,-550.2576,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,655.0,27.54,30.07,0.994,0.001,6,0,0.01,0.03,-0.004,0.001,646,0,65.2,77590.7,-438.016,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,656.0,27.6,29.19,0.993,0.001,1,0,0.0,0.04,-0.005,0.001,128,0,12.9,77590.7,-86.91879999999999,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,657.0,25.66,28.08,0.993,0.001,1,0,0.0,0.04,-0.005,0.001,2092,0,209.3,77590.7,-1431.0804,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,658.0,24.63,27.08,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-547.52,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,659.0,23.51,26.08,0.992,0.001,4,0,0.01,0.03,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.4328,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,660.0,22.64,25.08,0.991,0.001,11,0,0.01,0.03,-0.006,0.001,547,0,55.800000000000004,77590.7,-366.8384,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,661.0,21.56,24.09,0.991,0.002,3,0,0.0,0.06,-0.007,0.002,275,0,55.60000000000001,77590.7,-372.3136,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,662.0,20.51,23.09,0.989,0.002,5,0,0.02,0.04,-0.009,0.002,1591,0,319.2,77590.7,-2170.9168,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,663.0,21.06,22.09,0.991,0.002,12,0,0.03,0.04,-0.007,0.002,73,0,17.0,77590.7,-83.4968,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,664.0,18.66,21.1,0.99,0.002,9,0,0.03,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-169.7312,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,665.0,17.4,20.1,0.988,0.002,12,0,0.04,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5835.1944,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,666.0,16.7,19.11,0.988,0.003,6,0,0.05,0.06,-0.01,0.003,471,0,143.1,77590.7,-954.738,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,667.0,15.71,18.12,0.986,0.003,2,0,0.0,0.3,-0.011,0.003,139,0,42.3,77590.7,-281.28839999999997,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,668.0,14.6,17.12,0.985,0.003,11,0,0.04,0.11,-0.013,0.003,180,0,57.300000000000004,77590.7,-346.99080000000004,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,669.0,13.71,16.14,0.983,0.004,7,0,0.05,0.12,-0.015,0.004,242,0,99.6,77590.7,-643.336,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,670.0,12.63,15.15,0.98,0.005,26,0,0.09,0.15,-0.018,0.005,1367,1,696.5,77590.7,-4588.902,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,671.0,11.61,14.17,0.977,0.005,109,0,0.12,0.13,-0.021,0.005,203,0,156.0,77590.7,-321.66800000000006,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,672.0,10.7,13.19,0.974,0.006,103,0,0.15,0.17,-0.024,0.006,267,0,222.00000000000003,77590.7,-673.4496,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,673.0,9.81,12.22,0.97,0.007,47,0,0.19,0.2,-0.028,0.007,678,2,507.5,77590.7,-3022.9948000000004,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,674.0,8.81,11.27,0.964,0.009,2,0,0.22,0.29,-0.034,0.009,494,0,446.4,77590.7,-3030.5232,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,675.0,7.87,10.32,0.957,0.01,25,0,0.26,0.36,-0.041,0.01,659,2,684.0,77590.7,-4339.096,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,676.0,7.03,9.4,0.949,0.012,3,0,0.32,0.48,-0.048,0.012,549,0,662.4,77590.7,-4484.1888,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,677.0,6.15,8.49,0.939,0.015,22,0,0.45,0.6,-0.059,0.015,1358,2,2070.0,77590.7,-13715.376000000002,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,678.0,5.33,7.61,0.925,0.017,14,0,0.21,0.3,-0.072,0.017,515,0,899.3000000000001,77590.7,-5829.034800000001,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,679.0,4.45,6.76,0.903,0.021,12,0,0.44,0.99,-0.094,0.021,346,2,751.8,77590.7,-4800.3816,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,680.0,3.71,5.93,0.898,0.024,47,0,0.3,0.4,-0.1,0.024,765,0,1948.8,77590.7,-11793.580799999998,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,681.0,2.92,5.15,0.875,0.028,21,0,1.15,1.35,-0.123,0.028,507,0,1478.3999999999999,77590.7,-9313.3152,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,682.0,2.23,4.4,0.85,0.032,16,0,1.49,1.54,-0.148,0.032,529,0,1744.0000000000002,77590.7,-11235.110400000001,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,683.0,2.0,3.78,0.815,0.037,48,0,1.74,1.92,-0.183,0.037,393,1,1631.7,77590.7,-8736.365999999998,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,684.0,2.87,3.08,0.782,0.042,67,0,0.74,0.97,-0.216,0.042,665,0,3074.4000000000005,77590.7,-17189.390400000004,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,686.0,1.8,1.98,0.697,0.054,141,0,1.11,1.38,-0.3,0.054,591,0,3952.7999999999997,77590.7,-16630.919999999995,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,687.0,1.37,1.46,0.646,0.059,177,0,3.32,4.75,-0.352,0.059,387,2,3327.5999999999995,77590.7,-8479.715999999999,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,688.0,0.2,1.11,0.587,0.064,170,0,3.69,4.5,-0.411,0.064,1114,0,8217.6,77590.7,-41348.7104,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,689.0,0.65,0.8,0.523,0.067,421,0,4.77,7.18,-0.475,0.067,404,0,5527.500000000001,77590.7,779.5315999999996,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,690.0,0.45,0.52,0.455,0.068,429,1,2.52,2.71,-0.543,0.068,402,0,5650.8,77590.7,1256.558399999999,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,691.0,0.28,0.6,0.386,0.067,505,3,6.31,8.75,-0.612,0.067,322,1,5540.900000000001,77590.7,8391.4284,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,692.0,1.0,1.26,0.316,0.064,595,0,7.17,9.66,-0.682,0.064,386,1,6278.4,77590.7,9154.534399999997,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,693.0,0.63,0.9,0.245,0.059,323,0,7.71,8.6,-0.753,0.059,369,1,4082.7999999999997,77590.7,-1857.461599999999,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,694.0,0.41,0.62,0.184,0.051,436,0,9.02,11.54,-0.814,0.051,145,0,2963.0999999999995,77590.7,10157.180399999997,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,695.0,0.02,0.08,0.131,0.042,421,0,10.06,10.46,-0.867,0.042,62,0,2028.6000000000001,77590.7,10319.3832,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,696.0,0.12,0.24,0.083,0.032,549,0,10.97,13.54,-0.915,0.032,130,0,2172.8,77590.7,9176.435200000002,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,697.0,0.06,0.1,0.044,0.021,369,0,11.96,14.45,-0.954,0.021,164,1,1119.3000000000002,77590.7,2946.342,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,698.0,0.03,0.06,0.027,0.014,1046,0,12.95,15.48,-0.971,0.014,45,1,1527.4,77590.7,9591.1816,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,699.0,0.0,0.04,0.016,0.009,430,0,13.95,16.42,-0.982,0.009,40,0,422.99999999999994,77590.7,2402.244,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,700.0,0.01,0.03,0.01,0.006,642,0,13.45,17.29,-0.988,0.006,80,0,433.2,77590.7,2307.7968,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,701.0,0.0,4.8,0.018,0.008,1723,47,15.94,18.39,-0.98,0.008,21,0,1395.2,77590.7,9318.7904,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,702.0,0.01,0.06,0.017,0.007,569,0,16.94,19.39,-0.981,0.007,26,0,416.5,77590.7,2601.4044,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,703.0,0.01,0.04,0.006,0.003,481,40,17.94,20.45,-0.992,0.003,15,0,148.8,77590.7,956.7912000000001,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,704.0,0.0,4.8,0.006,0.003,615,0,18.94,21.49,-0.992,0.003,49,0,199.2,77590.7,1162.1111999999998,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,706.0,0.0,0.04,0.005,0.002,1415,1,20.94,23.54,-0.993,0.002,331,0,349.2,77590.7,1483.7792000000002,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,707.0,0.0,0.04,0.005,0.002,139,0,21.94,24.54,-0.993,0.002,16,0,31.000000000000007,77590.7,168.3624,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,708.0,0.0,0.04,0.005,0.002,136,0,22.94,25.54,-0.993,0.002,316,0,90.4,77590.7,-246.384,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,709.0,0.01,0.03,0.004,0.002,74,0,23.94,26.5,-0.993,0.002,3,0,15.4,77590.7,97.1848,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,710.0,0.01,0.02,0.004,0.002,454,0,24.94,27.51,-0.993,0.002,9,0,92.60000000000001,77590.7,609.116,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,711.0,0.0,4.8,0.004,0.002,1278,0,25.94,28.54,-0.994,0.002,3,0,256.2,77590.7,1745.22,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,712.0,0.0,4.8,0.004,0.001,100,0,26.94,29.39,-0.994,0.001,0,0,10.0,77590.7,68.44,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,713.0,0.0,4.8,0.004,0.001,197,0,27.94,30.64,-0.994,0.001,4,0,20.1,77590.7,132.0892,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,714.0,0.03,0.07,0.004,0.001,126,0,28.94,31.46,-0.994,0.001,3,0,12.9,77590.7,84.1812,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,716.0,0.0,0.04,0.004,0.001,155,0,30.94,33.51,-0.994,0.001,4,0,15.9,77590.7,103.3444,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,717.0,0.0,0.03,0.003,0.001,103,0,31.94,34.48,-0.994,0.001,20,0,12.3,77590.7,56.805200000000006,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,718.0,0.0,4.0,0.003,0.001,23,0,32.94,35.48,-0.994,0.001,20,0,4.3,77590.7,2.0531999999999995,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,719.0,0.0,4.8,0.003,0.001,566,0,33.94,36.38,-0.995,0.001,5,0,57.10000000000001,77590.7,383.94840000000005,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,720.0,0.01,0.05,0.003,0.001,297,0,34.94,37.38,-0.995,0.001,3,0,30.0,77590.7,201.21359999999999,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,721.0,0.0,4.8,0.003,0.001,67,0,35.94,38.48,-0.995,0.001,0,0,6.7,77590.7,45.8548,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,722.0,0.0,4.8,0.003,0.001,61,0,36.94,39.48,-0.995,0.001,1,0,6.2,77590.7,41.064,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,723.0,0.0,4.8,0.003,0.001,33,0,37.94,40.5,-0.995,0.001,1,0,3.4000000000000004,77590.7,21.9008,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,724.0,0.0,0.01,0.003,0.001,599,0,38.94,41.46,-0.995,0.001,0,0,59.9,77590.7,409.9556,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,726.0,0.0,0.03,0.003,0.001,3315,0,40.94,43.4,-0.995,0.001,2,0,331.7,77590.7,2267.4172,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,727.0,0.0,0.03,0.004,0.001,17,0,41.94,44.42,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.6348,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,728.0,0.0,0.03,0.004,0.001,20,0,42.94,45.41,-0.994,0.001,1,0,2.1,77590.7,13.003599999999999,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,729.0,0.0,0.02,0.003,0.001,21,0,43.94,46.42,-0.994,0.001,0,0,2.1,77590.7,14.3724,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,730.0,0.0,4.8,0.003,0.001,166,0,44.94,47.47,-0.994,0.001,3,0,16.900000000000002,77590.7,111.5572,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,731.0,0.0,0.03,0.003,0.001,8,0,45.94,48.41,-0.994,0.001,0,0,0.8,77590.7,5.4752,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,732.0,0.01,0.04,0.003,0.001,102,0,46.94,49.36,-0.994,0.001,0,0,10.200000000000001,77590.7,69.8088,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,733.0,0.0,0.02,0.003,0.001,3,0,47.94,50.41,-0.995,0.001,0,0,0.3,77590.7,2.0532,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,734.0,0.0,0.02,0.003,0.001,37,0,48.94,51.46,-0.995,0.001,1,0,3.8,77590.7,24.638399999999997,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,736.0,0.0,0.02,0.002,0.0,49,0,50.94,53.41,-0.996,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,737.0,0.0,0.02,0.002,0.0,29,0,51.94,54.51,-0.996,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,738.0,0.0,0.02,0.002,0.0,4,0,52.94,55.48,-0.996,0.0,1,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,739.0,0.0,4.8,0.002,0.0,8,0,53.94,56.48,-0.996,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,740.0,0.0,4.8,0.002,0.0,1353,0,54.94,57.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,750.0,0.0,4.8,0.002,0.0,828,0,64.94,67.38,-0.995,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,760.0,0.0,0.03,0.002,0.0,1607,0,74.94,77.42,-0.996,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,765.0,0.0,0.02,0.002,0.0,11,0,79.94,82.41,-0.996,0.0,0,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,770.0,0.0,0.03,0.002,0.0,2,0,84.94,87.42,-0.996,0.0,1,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,775.0,0.0,0.02,0.002,0.0,0,0,89.94,92.48,-0.996,0.0,6,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,780.0,0.0,0.03,0.001,0.0,21,0,94.94,97.29,-0.996,0.0,1,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,785.0,0.0,0.02,0.001,0.0,10,0,99.94,105.21,-0.996,0.0,6,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,790.0,0.0,0.03,0.001,0.0,6,0,104.94,115.18,-0.997,0.0,1,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:03.000000000",684.4,795.0,0.0,0.03,0.001,0.0,15,0,109.94,118.21,-0.997,0.0,1,0,0.0,77590.7,0.0,-108398.69399999999]
["2026-02-27T09:30:16.000000000",685.25,625.0,59.81,60.86,0.996,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,626.0,58.81,59.86,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,627.0,58.24,59.41,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,628.0,56.81,57.86,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,629.0,55.83,56.86,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,630.0,54.83,55.86,0.996,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,631.0,54.07,54.86,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,632.0,52.81,53.86,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,633.0,51.97,52.86,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,634.0,50.93,51.86,0.995,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,635.0,49.84,50.86,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,636.0,48.82,49.86,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,637.0,48.25,49.59,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,638.0,47.25,48.45,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,15,8,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,639.0,46.06,46.86,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,230,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,640.0,45.06,45.86,0.995,0.0,5,0,0.0,0.02,-0.003,0.0,342,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,641.0,43.82,44.86,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,11,1,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,642.0,43.1,43.86,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,47,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,643.0,41.92,42.86,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,78,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,644.0,40.87,41.86,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,85,0,8.8,77590.7,-56.190500000000014,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,645.0,39.79,40.86,0.995,0.001,14,0,0.0,0.02,-0.003,0.001,197,0,21.1,77590.7,-125.40075000000002,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,646.0,38.79,39.86,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77590.7,-31.521499999999996,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,647.0,37.87,38.86,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,57,0,6.000000000000001,77590.7,-37.0035,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,648.0,36.79,37.86,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,77590.7,-19.87225,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,649.0,35.79,36.86,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,77590.7,-9941.607000000002,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,650.0,34.84,35.86,0.994,0.001,12,1,0.01,0.04,-0.003,0.001,352,0,36.4,77590.7,-232.985,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,651.0,33.84,34.86,0.994,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,77590.7,-60.30199999999999,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,652.0,32.81,33.86,0.994,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,77590.7,-65.78399999999999,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,653.0,31.85,32.86,0.994,0.001,7,0,0.0,0.02,-0.004,0.001,854,0,86.1,77590.7,-580.40675,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,654.0,30.9,31.86,0.994,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-550.941,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,655.0,29.87,30.86,0.994,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,77590.7,-438.56,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,656.0,29.11,29.86,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,128,0,12.9,77590.7,-87.02674999999999,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,657.0,27.87,28.87,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1432.8577500000004,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,658.0,26.81,27.87,0.993,0.001,2,0,0.0,0.03,-0.005,0.001,802,0,80.4,77590.7,-548.2,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,659.0,25.81,26.87,0.992,0.001,4,0,0.01,0.03,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.4855,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,660.0,24.9,25.87,0.991,0.001,11,0,0.02,0.04,-0.006,0.001,547,0,55.800000000000004,77590.7,-367.29400000000004,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,661.0,23.83,24.87,0.991,0.002,3,0,0.01,0.04,-0.007,0.002,275,0,55.60000000000001,77590.7,-372.77600000000007,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,662.0,22.82,23.88,0.989,0.002,5,0,0.01,0.04,-0.009,0.002,1591,0,319.2,77590.7,-2173.613,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,663.0,21.96,22.88,0.991,0.002,12,0,0.02,0.04,-0.007,0.002,73,0,17.0,77590.7,-83.6005,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,664.0,20.69,21.88,0.99,0.002,9,0,0.01,0.06,-0.008,0.002,133,0,28.400000000000002,77590.7,-169.942,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,665.0,20.14,20.89,0.988,0.002,12,0,0.02,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5842.441500000002,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,666.0,19.1,19.89,0.988,0.003,6,0,0.02,0.06,-0.01,0.003,471,1,143.1,77590.7,-955.92375,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,667.0,18.16,18.9,0.986,0.003,2,0,0.03,0.07,-0.011,0.003,139,0,42.3,77590.7,-281.63775,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,668.0,17.17,17.9,0.985,0.003,11,0,0.04,0.07,-0.013,0.003,180,0,57.300000000000004,77590.7,-347.42175000000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,669.0,16.18,16.91,0.983,0.004,7,0,0.05,0.09,-0.015,0.004,242,0,99.6,77590.7,-644.135,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,670.0,15.15,15.92,0.98,0.005,26,0,0.06,0.11,-0.018,0.005,1367,26,696.5,77590.7,-4594.60125,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,671.0,14.22,14.94,0.977,0.005,109,0,0.07,0.12,-0.021,0.005,203,1,156.0,77590.7,-322.06750000000005,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,672.0,13.37,13.96,0.974,0.006,103,0,0.09,0.15,-0.024,0.006,267,1,222.00000000000003,77590.7,-674.2860000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,673.0,12.22,12.98,0.97,0.007,47,0,0.11,0.17,-0.028,0.007,678,2,507.5,77590.7,-3026.7492500000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,674.0,11.35,12.01,0.964,0.009,2,0,0.15,0.23,-0.034,0.009,494,1,446.4,77590.7,-3034.2870000000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,675.0,10.14,11.05,0.957,0.01,25,4,0.19,0.28,-0.041,0.01,659,12,684.0,77590.7,-4344.485,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,676.0,9.19,10.11,0.949,0.012,3,0,0.26,0.35,-0.048,0.012,549,1,662.4,77590.7,-4489.758000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,677.0,8.33,9.18,0.939,0.015,22,0,0.34,0.45,-0.059,0.015,1358,32,2070.0,77590.7,-13732.410000000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,678.0,7.5,8.28,0.925,0.017,14,0,0.44,0.56,-0.072,0.017,515,10,899.3000000000001,77590.7,-5836.274250000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,679.0,6.64,7.4,0.903,0.021,12,0,0.58,0.71,-0.094,0.021,346,77,751.8,77590.7,-4806.3435,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,680.0,5.87,6.54,0.898,0.024,47,7,0.71,0.87,-0.1,0.024,765,33,1948.8,77590.7,-11808.228,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,681.0,5.1,5.72,0.875,0.028,21,0,0.9,1.07,-0.123,0.028,507,19,1478.3999999999999,77590.7,-9324.882,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,682.0,4.39,4.94,0.85,0.032,16,0,1.15,1.31,-0.148,0.032,529,1,1744.0000000000002,77590.7,-11249.064000000002,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,683.0,3.82,4.2,0.815,0.037,48,1,1.44,1.58,-0.183,0.037,393,14,1631.7,77590.7,-8747.21625,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,684.0,3.1,4.46,0.782,0.042,67,4,1.74,1.92,-0.216,0.042,665,14,3074.4000000000005,77590.7,-17210.739,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,686.0,2.11,2.27,0.697,0.054,141,4,2.54,2.77,-0.3,0.054,591,23,3952.7999999999997,77590.7,-16651.574999999997,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,687.0,1.62,1.8,0.646,0.059,177,2,3.02,3.52,-0.352,0.059,387,7,3327.5999999999995,77590.7,-8490.2475,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,688.0,1.2,1.35,0.587,0.064,170,3,3.42,3.9,-0.411,0.064,1114,1,8217.6,77590.7,-41400.064000000006,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,689.0,0.85,0.99,0.523,0.067,421,1,4.17,4.9,-0.475,0.067,404,12,5527.500000000001,77590.7,780.4997499999996,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,690.0,0.57,0.68,0.455,0.068,429,5,4.52,5.31,-0.543,0.068,402,9,5650.8,77590.7,1258.118999999999,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,691.0,0.37,0.46,0.386,0.067,505,17,5.62,6.23,-0.612,0.067,322,2,5540.900000000001,77590.7,8401.85025,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,692.0,0.21,0.3,0.316,0.064,595,14,6.45,7.09,-0.682,0.064,386,1,6278.4,77590.7,9165.903999999999,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,693.0,0.11,0.2,0.245,0.059,323,29,7.11,7.9,-0.753,0.059,369,1,4082.7999999999997,77590.7,-1859.7684999999992,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,694.0,0.06,0.1,0.184,0.051,436,65,8.26,8.95,-0.814,0.051,145,1,2963.0999999999995,77590.7,10169.795249999997,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,695.0,0.03,0.07,0.131,0.042,421,55,9.21,9.81,-0.867,0.042,62,0,2028.6000000000001,77590.7,10332.1995,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,696.0,0.02,0.05,0.083,0.032,549,33,10.18,10.91,-0.915,0.032,130,0,2172.8,77590.7,9187.832,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,697.0,0.01,0.04,0.044,0.021,369,95,11.17,12.09,-0.954,0.021,164,1,1119.3000000000002,77590.7,2950.0012500000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,698.0,0.01,0.03,0.027,0.014,1046,83,12.16,12.96,-0.971,0.014,45,1,1527.4,77590.7,9603.093499999999,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,699.0,0.01,0.03,0.016,0.009,430,57,13.16,13.77,-0.982,0.009,40,0,422.99999999999994,77590.7,2405.2275,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,700.0,0.0,0.02,0.01,0.006,642,17,14.16,15.01,-0.988,0.006,80,0,433.2,77590.7,2310.663,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,701.0,0.01,0.02,0.018,0.008,1723,76,15.15,16.0,-0.98,0.008,21,0,1395.2,77590.7,9330.364000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,702.0,0.01,0.02,0.017,0.007,569,24,16.15,17.01,-0.981,0.007,26,0,416.5,77590.7,2604.6352500000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,703.0,0.0,0.02,0.006,0.003,481,65,17.15,18.01,-0.992,0.003,15,0,148.8,77590.7,957.9795000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,704.0,0.0,0.02,0.006,0.003,615,15,18.15,19.01,-0.992,0.003,49,0,199.2,77590.7,1163.5545,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,706.0,0.0,0.02,0.005,0.002,1415,1,20.15,21.02,-0.993,0.002,331,0,349.2,77590.7,1485.622,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,707.0,0.0,0.02,0.005,0.002,139,0,21.15,21.92,-0.993,0.002,16,0,31.000000000000007,77590.7,168.57150000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,708.0,0.0,0.02,0.005,0.002,136,0,22.15,23.22,-0.993,0.002,316,0,90.4,77590.7,-246.69,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,709.0,0.0,0.02,0.004,0.002,74,0,23.15,24.22,-0.993,0.002,3,0,15.4,77590.7,97.3055,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,710.0,0.0,0.01,0.004,0.002,454,0,24.15,24.93,-0.993,0.002,9,0,92.60000000000001,77590.7,609.8725000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,711.0,0.0,0.02,0.004,0.002,1278,1,25.15,26.22,-0.994,0.002,3,0,256.2,77590.7,1747.3875000000003,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,712.0,0.0,0.02,0.004,0.001,100,0,26.15,27.19,-0.994,0.001,0,0,10.0,77590.7,68.525,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,713.0,0.0,0.02,0.004,0.001,197,0,27.15,28.24,-0.994,0.001,4,0,20.1,77590.7,132.25325,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,714.0,0.0,0.02,0.004,0.001,126,0,28.15,29.14,-0.994,0.001,3,0,12.9,77590.7,84.28575000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,716.0,0.0,0.02,0.004,0.001,155,0,30.15,31.2,-0.994,0.001,4,0,15.9,77590.7,103.47275,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,717.0,0.0,0.02,0.003,0.001,103,0,31.15,32.21,-0.994,0.001,20,0,12.3,77590.7,56.87575000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,718.0,0.0,0.02,0.003,0.001,23,0,32.15,33.21,-0.994,0.001,20,0,4.3,77590.7,2.0557499999999997,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,719.0,0.0,0.02,0.003,0.001,566,0,33.15,34.17,-0.995,0.001,5,0,57.10000000000001,77590.7,384.4252500000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,720.0,0.0,0.02,0.003,0.001,297,0,34.15,35.19,-0.995,0.001,3,0,30.0,77590.7,201.46349999999998,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,721.0,0.0,0.02,0.003,0.001,67,0,35.15,36.2,-0.995,0.001,0,0,6.7,77590.7,45.911750000000005,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,722.0,0.0,0.02,0.003,0.001,61,0,36.15,37.2,-0.995,0.001,1,0,6.2,77590.7,41.115,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,723.0,0.0,0.02,0.003,0.001,33,0,37.15,38.21,-0.995,0.001,1,0,3.4000000000000004,77590.7,21.928,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,724.0,0.0,0.01,0.003,0.001,599,0,38.15,39.19,-0.995,0.001,0,0,59.9,77590.7,410.46475,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,726.0,0.0,0.02,0.003,0.001,3315,0,40.15,41.2,-0.995,0.001,2,0,331.7,77590.7,2270.23325,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,727.0,0.0,0.02,0.004,0.001,17,0,41.15,42.18,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.649250000000002,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,728.0,0.0,0.02,0.004,0.001,20,0,41.6,42.76,-0.994,0.001,1,0,2.1,77590.7,13.01975,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,729.0,0.0,0.02,0.003,0.001,21,0,43.15,44.18,-0.994,0.001,0,0,2.1,77590.7,14.390250000000002,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,730.0,0.0,0.02,0.003,0.001,166,0,44.15,45.15,-0.994,0.001,3,0,16.900000000000002,77590.7,111.69575,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,731.0,0.0,0.02,0.003,0.001,8,0,45.15,46.18,-0.994,0.001,0,0,0.8,77590.7,5.482,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,732.0,0.0,0.01,0.003,0.001,102,0,46.15,47.18,-0.994,0.001,0,0,10.200000000000001,77590.7,69.89550000000001,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,733.0,0.0,0.02,0.003,0.001,3,0,47.15,48.2,-0.995,0.001,0,0,0.3,77590.7,2.0557499999999997,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,734.0,0.0,0.02,0.003,0.001,37,0,48.15,49.19,-0.995,0.001,1,0,3.8,77590.7,24.668999999999997,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,736.0,0.0,0.02,0.002,0.0,49,0,50.15,51.19,-0.996,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,737.0,0.0,0.02,0.002,0.0,29,0,50.61,51.76,-0.996,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,738.0,0.0,0.02,0.002,0.0,4,0,52.15,53.19,-0.996,0.0,1,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,739.0,0.0,0.02,0.002,0.0,8,0,53.15,54.19,-0.996,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,740.0,0.0,0.02,0.002,0.0,1353,0,54.15,55.2,-0.996,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,750.0,0.0,0.02,0.002,0.0,828,0,64.15,65.19,-0.995,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,760.0,0.0,0.03,0.002,0.0,1607,0,74.15,75.18,-0.996,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,765.0,0.0,0.02,0.002,0.0,11,0,79.15,80.19,-0.996,0.0,0,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,770.0,0.0,0.03,0.002,0.0,2,0,84.15,85.18,-0.996,0.0,1,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,775.0,0.0,0.02,0.002,0.0,0,0,89.15,90.2,-0.996,0.0,6,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,780.0,0.0,0.02,0.001,0.0,21,0,94.15,94.76,-0.996,0.0,1,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,785.0,0.0,0.02,0.001,0.0,10,0,98.63,99.76,-0.996,0.0,6,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,790.0,0.0,0.02,0.001,0.0,6,0,103.43,104.76,-0.997,0.0,1,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:16.000000000",685.25,795.0,0.0,0.02,0.001,0.0,15,0,108.5,109.77,-0.997,0.0,1,0,0.0,77590.7,0.0,-108533.32125000005]
["2026-02-27T09:30:29.000000000",684.92,625.0,59.77,60.55,0.996,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,626.0,58.57,59.41,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,627.0,57.54,59.07,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,628.0,56.57,57.41,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,629.0,55.59,56.41,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,630.0,54.59,55.41,0.996,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,631.0,53.77,54.41,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,632.0,52.77,53.41,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,633.0,51.73,52.41,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,634.0,50.69,51.41,0.995,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,635.0,49.61,50.41,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,636.0,48.59,49.41,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,637.0,47.77,49.21,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,638.0,46.5,47.8,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,15,8,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,639.0,45.77,46.41,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,230,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,640.0,44.77,45.41,0.995,0.0,5,0,0.0,0.02,-0.003,0.0,342,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,641.0,43.59,44.41,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,11,1,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,642.0,42.72,43.41,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,47,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,643.0,41.77,42.45,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,78,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,644.0,40.6,41.41,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,85,0,8.8,77590.7,-56.16344,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,645.0,39.77,40.47,0.995,0.001,14,0,0.0,0.02,-0.003,0.001,197,0,21.1,77590.7,-125.34036,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,646.0,38.77,39.56,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77590.7,-31.506319999999995,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,647.0,37.6,38.41,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,57,0,6.000000000000001,77590.7,-36.98568,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,648.0,36.77,37.56,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,77590.7,-19.86268,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,649.0,35.77,36.56,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,77590.7,-9936.819360000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,650.0,34.77,35.51,0.994,0.001,12,1,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-232.87279999999998,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,651.0,33.77,34.48,0.994,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,77590.7,-60.27295999999998,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,652.0,32.77,33.56,0.994,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,77590.7,-65.75232,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,653.0,31.77,32.49,0.994,0.001,7,0,0.0,0.02,-0.004,0.001,854,0,86.1,77590.7,-580.12724,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,654.0,30.62,31.41,0.994,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-550.67568,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,655.0,29.78,30.41,0.994,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,77590.7,-438.3488,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,656.0,28.78,29.43,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,128,0,12.9,77590.7,-86.98483999999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,657.0,27.78,28.57,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1432.16772,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,658.0,26.78,27.56,0.993,0.001,2,0,0.0,0.03,-0.005,0.001,802,0,80.4,77590.7,-547.936,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,659.0,25.78,26.5,0.992,0.001,4,0,0.01,0.03,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.46504,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,660.0,24.63,25.42,0.991,0.001,11,0,0.02,0.03,-0.006,0.001,547,0,55.800000000000004,77590.7,-367.11712,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,661.0,23.6,24.42,0.991,0.002,3,0,0.02,0.03,-0.007,0.002,275,0,55.60000000000001,77590.7,-372.59648000000004,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,662.0,22.79,23.57,0.989,0.002,5,0,0.02,0.04,-0.009,0.002,1591,0,319.2,77590.7,-2172.5662399999997,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,663.0,21.77,22.54,0.991,0.002,12,0,0.02,0.04,-0.007,0.002,73,0,17.0,77590.7,-83.56024,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,664.0,20.8,21.73,0.99,0.002,9,0,0.03,0.04,-0.008,0.002,133,0,28.400000000000002,77590.7,-169.86016,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,665.0,19.81,20.47,0.988,0.002,12,0,0.04,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5839.62792,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,666.0,18.75,19.47,0.988,0.003,6,0,0.04,0.06,-0.01,0.003,471,1,143.1,77590.7,-955.4634,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,667.0,17.83,18.47,0.986,0.003,2,0,0.05,0.07,-0.011,0.003,139,0,42.3,77590.7,-281.50212,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,668.0,16.84,17.47,0.985,0.003,11,0,0.06,0.07,-0.013,0.003,180,0,57.300000000000004,77590.7,-347.25444000000005,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,669.0,15.85,16.47,0.983,0.004,7,0,0.07,0.09,-0.015,0.004,242,0,99.6,77590.7,-643.8248,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,670.0,14.87,15.48,0.98,0.005,26,0,0.08,0.1,-0.018,0.005,1367,26,696.5,77590.7,-4592.3886,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,671.0,13.69,14.54,0.977,0.005,109,0,0.1,0.12,-0.021,0.005,203,1,156.0,77590.7,-321.91240000000005,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,672.0,13.02,13.4,0.974,0.006,103,0,0.12,0.14,-0.024,0.006,267,1,222.00000000000003,77590.7,-673.96128,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,673.0,11.96,12.55,0.97,0.007,47,0,0.16,0.18,-0.028,0.007,678,2,507.5,77590.7,-3025.29164,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,674.0,10.84,11.64,0.964,0.009,2,0,0.2,0.22,-0.034,0.009,494,1,446.4,77590.7,-3032.82576,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,675.0,9.91,10.63,0.957,0.01,25,4,0.26,0.29,-0.041,0.01,659,12,684.0,77590.7,-4342.3928,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,676.0,9.18,9.7,0.949,0.012,3,0,0.33,0.36,-0.048,0.012,549,1,662.4,77590.7,-4487.595840000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,677.0,8.12,8.78,0.939,0.015,22,0,0.43,0.46,-0.059,0.015,1358,43,2070.0,77590.7,-13725.796800000002,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,678.0,7.3,7.89,0.925,0.017,14,0,0.55,0.59,-0.072,0.017,515,20,899.3000000000001,77590.7,-5833.463640000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,679.0,6.45,7.24,0.903,0.021,12,0,0.7,0.74,-0.094,0.021,346,103,751.8,77590.7,-4804.02888,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,680.0,5.86,6.11,0.898,0.024,47,7,0.88,0.93,-0.1,0.024,765,58,1948.8,77590.7,-11802.541439999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,681.0,4.93,5.39,0.875,0.028,21,0,1.1,1.15,-0.123,0.028,507,19,1478.3999999999999,77590.7,-9320.39136,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,682.0,4.24,4.63,0.85,0.032,16,0,1.35,1.41,-0.148,0.032,529,1,1744.0000000000002,77590.7,-11243.64672,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,683.0,3.65,3.91,0.815,0.037,48,1,1.65,1.71,-0.183,0.037,393,14,1631.7,77590.7,-8743.003799999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,684.0,3.08,3.15,0.782,0.042,67,4,2.04,2.07,-0.216,0.042,665,22,3074.4000000000005,77590.7,-17202.45072,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,686.0,1.96,2.02,0.697,0.054,141,6,2.88,2.96,-0.3,0.054,591,25,3952.7999999999997,77590.7,-16643.555999999997,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,687.0,1.5,1.55,0.646,0.059,177,5,3.07,3.62,-0.352,0.059,387,7,3327.5999999999995,77590.7,-8486.158799999997,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,688.0,1.06,1.19,0.587,0.064,170,3,3.67,4.25,-0.411,0.064,1114,1,8217.6,77590.7,-41380.12672,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,689.0,0.79,0.82,0.523,0.067,421,16,4.34,5.11,-0.475,0.067,404,12,5527.500000000001,77590.7,780.1238799999995,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,690.0,0.53,0.56,0.455,0.068,429,11,5.32,5.63,-0.543,0.068,402,10,5650.8,77590.7,1257.513119999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,691.0,0.34,0.37,0.386,0.067,505,18,5.89,6.55,-0.612,0.067,322,2,5540.900000000001,77590.7,8397.804119999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,692.0,0.21,0.24,0.316,0.064,595,15,6.86,7.62,-0.682,0.064,386,1,6278.4,77590.7,9161.489919999998,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,693.0,0.12,0.14,0.245,0.059,323,44,7.58,8.36,-0.753,0.059,369,2,4082.7999999999997,77590.7,-1858.872879999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,694.0,0.07,0.09,0.184,0.051,436,81,8.69,9.47,-0.814,0.051,145,1,2963.0999999999995,77590.7,10164.897719999997,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,695.0,0.04,0.05,0.131,0.042,421,166,9.49,10.28,-0.867,0.042,62,0,2028.6000000000001,77590.7,10327.22376,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,696.0,0.02,0.04,0.083,0.032,549,44,10.55,11.26,-0.915,0.032,130,0,2172.8,77590.7,9183.407360000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,697.0,0.01,0.03,0.044,0.021,369,95,11.74,12.15,-0.954,0.021,164,1,1119.3000000000002,77590.7,2948.5806000000002,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,698.0,0.01,0.02,0.027,0.014,1046,83,12.73,13.14,-0.971,0.014,45,1,1527.4,77590.7,9598.468879999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,699.0,0.01,0.02,0.016,0.009,430,57,13.72,14.13,-0.982,0.009,40,0,422.99999999999994,77590.7,2404.0692,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,700.0,0.0,0.02,0.01,0.006,642,17,14.56,15.4,-0.988,0.006,80,0,433.2,77590.7,2309.55024,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,701.0,0.01,0.03,0.018,0.008,1723,76,15.56,16.4,-0.98,0.008,21,0,1395.2,77590.7,9325.87072,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,702.0,0.01,0.02,0.017,0.007,569,24,16.56,17.41,-0.981,0.007,26,0,416.5,77590.7,2603.38092,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,703.0,0.0,0.02,0.006,0.003,481,65,17.58,18.43,-0.992,0.003,15,0,148.8,77590.7,957.5181600000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,704.0,0.0,0.02,0.006,0.003,615,15,18.58,19.44,-0.992,0.003,49,0,199.2,77590.7,1162.99416,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,706.0,0.0,0.02,0.005,0.002,1415,1,20.47,21.27,-0.993,0.002,331,0,349.2,77590.7,1484.90656,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,707.0,0.0,0.02,0.005,0.002,139,0,21.47,22.24,-0.993,0.002,16,0,31.000000000000007,77590.7,168.49032,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,708.0,0.0,0.02,0.005,0.002,136,0,22.47,23.24,-0.993,0.002,316,0,90.4,77590.7,-246.5712,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,709.0,0.0,0.02,0.004,0.002,74,0,23.46,24.24,-0.993,0.002,3,0,15.4,77590.7,97.25864,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,710.0,0.0,0.01,0.004,0.002,454,0,24.54,25.24,-0.993,0.002,9,0,92.60000000000001,77590.7,609.5788,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,711.0,0.0,0.02,0.004,0.002,1278,1,25.46,26.24,-0.994,0.002,3,0,256.2,77590.7,1746.546,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,712.0,0.0,0.02,0.004,0.001,100,0,26.6,27.24,-0.994,0.001,0,0,10.0,77590.7,68.492,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,713.0,0.0,0.02,0.004,0.001,197,0,27.6,28.47,-0.994,0.001,4,0,20.1,77590.7,132.18956,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,714.0,0.0,0.02,0.004,0.001,126,0,28.6,29.38,-0.994,0.001,3,0,12.9,77590.7,84.24516,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,716.0,0.0,0.02,0.004,0.001,155,0,30.6,31.44,-0.994,0.001,4,0,15.9,77590.7,103.42291999999999,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,717.0,0.0,0.02,0.003,0.001,103,0,31.47,32.24,-0.994,0.001,20,0,12.3,77590.7,56.84836000000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,718.0,0.0,0.02,0.003,0.001,23,0,32.49,33.24,-0.994,0.001,20,0,4.3,77590.7,2.0547599999999995,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,719.0,0.0,0.02,0.003,0.001,566,0,33.6,34.41,-0.995,0.001,5,0,57.10000000000001,77590.7,384.24012000000005,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,720.0,0.0,0.02,0.003,0.001,297,0,34.6,35.31,-0.995,0.001,3,0,30.0,77590.7,201.36647999999997,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,721.0,0.0,0.02,0.003,0.001,67,0,35.58,36.24,-0.995,0.001,0,0,6.7,77590.7,45.88964,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,722.0,0.0,0.02,0.003,0.001,61,0,36.6,37.43,-0.995,0.001,1,0,6.2,77590.7,41.0952,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,723.0,0.0,0.02,0.003,0.001,33,0,37.47,38.24,-0.995,0.001,1,0,3.4000000000000004,77590.7,21.917440000000003,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,724.0,0.0,0.01,0.003,0.001,599,0,38.6,39.43,-0.995,0.001,0,0,59.9,77590.7,410.26708,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,726.0,0.0,0.02,0.003,0.001,3315,0,40.45,41.24,-0.995,0.001,2,0,331.7,77590.7,2269.13996,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,727.0,0.0,0.02,0.004,0.001,17,0,41.6,42.42,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.643640000000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,728.0,0.0,0.02,0.004,0.001,20,0,42.28,43.56,-0.994,0.001,1,0,2.1,77590.7,13.01348,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,729.0,0.0,0.02,0.003,0.001,21,0,43.6,44.42,-0.994,0.001,0,0,2.1,77590.7,14.38332,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,730.0,0.0,0.02,0.003,0.001,166,0,44.6,45.39,-0.994,0.001,3,0,16.900000000000002,77590.7,111.64196,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,731.0,0.0,0.02,0.003,0.001,8,0,45.6,46.42,-0.994,0.001,0,0,0.8,77590.7,5.479360000000001,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,732.0,0.0,0.01,0.003,0.001,102,0,46.6,47.24,-0.994,0.001,0,0,10.200000000000001,77590.7,69.86184,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,733.0,0.0,0.02,0.003,0.001,3,0,47.45,48.24,-0.995,0.001,0,0,0.3,77590.7,2.05476,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,734.0,0.0,0.02,0.003,0.001,37,0,48.59,49.24,-0.995,0.001,1,0,3.8,77590.7,24.657119999999995,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,736.0,0.0,0.02,0.002,0.0,49,0,50.6,51.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,737.0,0.0,0.02,0.002,0.0,29,0,50.94,52.47,-0.996,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,738.0,0.0,0.02,0.002,0.0,4,0,52.6,53.43,-0.996,0.0,1,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,739.0,0.0,0.02,0.002,0.0,8,0,53.6,54.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,740.0,0.0,0.02,0.002,0.0,1353,0,54.45,55.24,-0.996,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,750.0,0.0,0.02,0.002,0.0,828,0,64.51,65.24,-0.995,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,760.0,0.0,0.03,0.002,0.0,1607,0,74.6,75.41,-0.996,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,765.0,0.0,0.02,0.002,0.0,11,0,79.6,80.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,770.0,0.0,0.03,0.002,0.0,2,0,84.6,85.41,-0.996,0.0,1,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,775.0,0.0,0.02,0.002,0.0,0,0,89.6,90.24,-0.996,0.0,6,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,780.0,0.0,0.02,0.001,0.0,21,0,94.52,95.24,-0.996,0.0,1,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,785.0,0.0,0.02,0.001,0.0,10,0,98.94,100.47,-0.996,0.0,6,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,790.0,0.0,0.02,0.001,0.0,6,0,104.08,105.24,-0.997,0.0,1,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:29.000000000",684.92,795.0,0.0,0.02,0.001,0.0,15,0,109.6,110.24,-0.997,0.0,1,0,0.0,77590.7,0.0,-108481.05420000007]
["2026-02-27T09:30:42.000000000",684.8,625.0,59.23,60.35,0.996,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,626.0,58.08,59.24,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,627.0,56.88,58.98,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,628.0,56.08,57.24,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,629.0,55.13,56.24,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,630.0,54.13,55.24,0.996,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,631.0,53.16,54.31,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,632.0,52.16,53.28,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,633.0,51.21,52.24,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,634.0,50.21,51.24,0.995,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,635.0,49.15,50.24,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,636.0,48.12,49.24,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,637.0,47.51,49.12,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,638.0,45.92,47.63,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,15,8,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,639.0,45.29,46.29,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,230,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,640.0,44.29,45.29,0.995,0.0,5,0,0.0,0.02,-0.003,0.0,342,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,641.0,43.12,44.24,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,11,1,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,642.0,42.18,43.24,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,47,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,643.0,41.3,42.38,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,78,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,644.0,40.15,41.24,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,85,0,8.8,77590.7,-56.153600000000004,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,645.0,39.3,40.39,0.995,0.001,14,0,0.0,0.02,-0.003,0.001,197,0,21.1,77590.7,-125.31840000000001,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,646.0,38.3,39.37,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77590.7,-31.500799999999995,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,647.0,37.15,38.24,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,57,0,6.000000000000001,77590.7,-36.9792,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,648.0,36.3,37.37,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,77590.7,-19.8592,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,649.0,35.29,36.37,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,77590.7,-9935.0784,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,650.0,34.25,35.24,0.994,0.001,12,1,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-232.83199999999997,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,651.0,33.31,34.4,0.994,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,77590.7,-60.26239999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,652.0,32.29,33.37,0.994,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,77590.7,-65.7408,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,653.0,31.32,32.41,0.994,0.001,7,0,0.0,0.02,-0.004,0.001,854,0,86.1,77590.7,-580.0255999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,654.0,30.16,31.24,0.994,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-550.5792,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,655.0,29.21,30.24,0.994,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,77590.7,-438.272,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,656.0,28.38,29.34,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,128,0,12.9,77590.7,-86.9696,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,657.0,27.31,28.38,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1431.9168,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,658.0,26.3,27.37,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-547.84,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,659.0,25.28,26.33,0.992,0.001,4,0,0.01,0.03,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.457600000000006,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,660.0,24.17,25.25,0.991,0.001,11,0,0.02,0.03,-0.006,0.001,547,1,55.800000000000004,77590.7,-367.0528,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,661.0,23.28,24.27,0.991,0.002,3,0,0.02,0.03,-0.007,0.002,275,0,55.60000000000001,77590.7,-372.5312,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,662.0,22.47,23.39,0.989,0.002,5,0,0.02,0.04,-0.009,0.002,1591,0,319.2,77590.7,-2172.1856,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,663.0,21.46,22.36,0.991,0.002,12,0,0.03,0.04,-0.007,0.002,73,0,17.0,77590.7,-83.5456,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,664.0,20.28,21.34,0.99,0.002,9,0,0.03,0.05,-0.008,0.002,133,0,28.400000000000002,77590.7,-169.83040000000003,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,665.0,19.24,20.27,0.988,0.002,12,0,0.04,0.05,-0.01,0.002,4275,0,857.4,77590.7,-5838.604800000001,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,666.0,18.32,19.3,0.988,0.003,6,0,0.04,0.06,-0.01,0.003,471,1,143.1,77590.7,-955.2959999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,667.0,17.29,18.31,0.986,0.003,2,0,0.05,0.07,-0.011,0.003,139,0,42.3,77590.7,-281.45279999999997,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,668.0,16.31,17.29,0.985,0.003,11,0,0.06,0.08,-0.013,0.003,180,0,57.300000000000004,77590.7,-347.1936,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,669.0,15.31,16.32,0.983,0.004,7,0,0.07,0.09,-0.015,0.004,242,0,99.6,77590.7,-643.712,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,670.0,14.33,15.35,0.98,0.005,26,0,0.09,0.1,-0.018,0.005,1367,26,696.5,77590.7,-4591.584,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,671.0,13.54,14.41,0.977,0.005,109,0,0.11,0.12,-0.021,0.005,203,1,156.0,77590.7,-321.85600000000005,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,672.0,12.34,13.35,0.974,0.006,103,0,0.13,0.15,-0.024,0.006,267,1,222.00000000000003,77590.7,-673.8431999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,673.0,11.62,12.41,0.97,0.007,47,0,0.17,0.19,-0.028,0.007,678,2,507.5,77590.7,-3024.7616000000003,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,674.0,10.66,11.42,0.964,0.009,2,0,0.2,0.23,-0.034,0.009,494,1,446.4,77590.7,-3032.2944,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,675.0,9.72,10.47,0.957,0.01,25,4,0.28,0.3,-0.041,0.01,659,14,684.0,77590.7,-4341.632,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,676.0,9.12,9.45,0.949,0.012,3,0,0.35,0.38,-0.048,0.012,549,2,662.4,77590.7,-4486.8096000000005,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,677.0,8.23,8.54,0.939,0.015,22,0,0.45,0.48,-0.059,0.015,1358,75,2070.0,77590.7,-13723.392,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,678.0,7.37,7.66,0.925,0.017,14,0,0.57,0.61,-0.072,0.017,515,105,899.3000000000001,77590.7,-5832.4416,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,679.0,6.54,6.8,0.903,0.021,12,0,0.72,0.76,-0.094,0.021,346,134,751.8,77590.7,-4803.187199999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,680.0,5.74,5.98,0.898,0.024,47,7,0.91,0.95,-0.1,0.024,765,145,1948.8,77590.7,-11800.4736,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,681.0,4.72,5.45,0.875,0.028,21,0,1.13,1.18,-0.123,0.028,507,20,1478.3999999999999,77590.7,-9318.758399999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,682.0,4.3,4.38,0.85,0.032,16,0,1.4,1.45,-0.148,0.032,529,1,1744.0000000000002,77590.7,-11241.6768,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,683.0,3.62,3.69,0.815,0.037,48,1,1.71,1.77,-0.183,0.037,393,20,1631.7,77590.7,-8741.471999999998,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,684.0,2.97,3.04,0.782,0.042,67,4,2.06,2.12,-0.216,0.042,665,40,3074.4000000000005,77590.7,-17199.436800000003,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,686.0,1.89,1.94,0.697,0.054,141,8,2.96,3.04,-0.3,0.054,591,31,3952.7999999999997,77590.7,-16640.639999999996,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,687.0,1.43,1.48,0.646,0.059,177,15,3.44,3.66,-0.352,0.059,387,11,3327.5999999999995,77590.7,-8484.671999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,688.0,1.06,1.1,0.587,0.064,170,3,4.04,4.29,-0.411,0.064,1114,1,8217.6,77590.7,-41372.876800000005,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,689.0,0.74,0.78,0.523,0.067,421,16,4.46,5.1,-0.475,0.067,404,13,5527.500000000001,77590.7,779.9871999999995,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,690.0,0.5,0.53,0.455,0.068,429,18,5.21,5.91,-0.543,0.068,402,10,5650.8,77590.7,1257.292799999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,691.0,0.32,0.35,0.386,0.067,505,19,6.05,6.81,-0.612,0.067,322,2,5540.900000000001,77590.7,8396.3328,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,692.0,0.2,0.22,0.316,0.064,595,16,6.98,7.66,-0.682,0.064,386,4,6278.4,77590.7,9159.884799999998,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,693.0,0.12,0.14,0.245,0.059,323,130,8.01,8.4,-0.753,0.059,369,3,4082.7999999999997,77590.7,-1858.5471999999988,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,694.0,0.07,0.08,0.184,0.051,436,112,8.95,9.35,-0.814,0.051,145,1,2963.0999999999995,77590.7,10163.116799999998,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,695.0,0.04,0.05,0.131,0.042,421,264,9.92,10.32,-0.867,0.042,62,0,2028.6000000000001,77590.7,10325.414400000001,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,696.0,0.02,0.03,0.083,0.032,549,65,10.9,11.31,-0.915,0.032,130,0,2172.8,77590.7,9181.798400000001,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,697.0,0.01,0.02,0.044,0.021,369,97,11.79,12.49,-0.954,0.021,164,1,1119.3000000000002,77590.7,2948.064,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,698.0,0.01,0.02,0.027,0.014,1046,98,12.89,13.3,-0.971,0.014,45,1,1527.4,77590.7,9596.787199999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,699.0,0.01,0.02,0.016,0.009,430,67,13.71,14.84,-0.982,0.009,40,0,422.99999999999994,77590.7,2403.648,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,700.0,0.0,0.02,0.01,0.006,642,27,14.77,15.81,-0.988,0.006,80,0,433.2,77590.7,2309.1456,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,701.0,0.01,0.03,0.018,0.008,1723,76,15.77,16.8,-0.98,0.008,21,0,1395.2,77590.7,9324.2368,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,702.0,0.01,0.03,0.017,0.007,569,29,16.77,17.81,-0.981,0.007,26,0,416.5,77590.7,2602.9248000000002,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,703.0,0.0,0.02,0.006,0.003,481,65,17.77,18.78,-0.992,0.003,15,0,148.8,77590.7,957.3504000000001,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,704.0,0.0,0.02,0.006,0.003,615,15,18.75,19.77,-0.992,0.003,49,0,199.2,77590.7,1162.7903999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,706.0,0.0,0.02,0.005,0.002,1415,1,20.65,21.57,-0.993,0.002,331,0,349.2,77590.7,1484.6463999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,707.0,0.0,0.02,0.005,0.002,139,0,21.66,22.61,-0.993,0.002,16,0,31.000000000000007,77590.7,168.46079999999998,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,708.0,0.0,0.02,0.005,0.002,136,0,22.66,23.79,-0.993,0.002,316,0,90.4,77590.7,-246.528,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,709.0,0.0,0.02,0.004,0.002,74,0,23.65,24.7,-0.993,0.002,3,0,15.4,77590.7,97.24159999999998,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,710.0,0.0,0.01,0.004,0.002,454,0,24.62,25.69,-0.993,0.002,9,0,92.60000000000001,77590.7,609.472,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,711.0,0.0,0.02,0.004,0.002,1278,1,25.66,26.7,-0.994,0.002,3,0,256.2,77590.7,1746.24,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,712.0,0.0,0.02,0.004,0.001,100,0,26.71,27.72,-0.994,0.001,0,0,10.0,77590.7,68.48,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,713.0,0.0,0.02,0.004,0.001,197,0,27.77,28.72,-0.994,0.001,4,0,20.1,77590.7,132.1664,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,714.0,0.0,0.02,0.004,0.001,126,0,28.77,29.72,-0.994,0.001,3,0,12.9,77590.7,84.23039999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,716.0,0.0,0.02,0.004,0.001,155,0,30.77,31.93,-0.994,0.001,4,0,15.9,77590.7,103.4048,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,717.0,0.0,0.02,0.003,0.001,103,0,31.77,32.68,-0.994,0.001,20,0,12.3,77590.7,56.8384,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,718.0,0.0,0.02,0.003,0.001,23,0,32.59,33.68,-0.994,0.001,20,0,4.3,77590.7,2.0543999999999993,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,719.0,0.0,0.02,0.003,0.001,566,0,33.77,34.72,-0.995,0.001,5,0,57.10000000000001,77590.7,384.17280000000005,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,720.0,0.0,0.02,0.003,0.001,297,0,34.74,35.72,-0.995,0.001,3,0,30.0,77590.7,201.3312,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,721.0,0.0,0.02,0.003,0.001,67,0,35.74,36.7,-0.995,0.001,0,0,6.7,77590.7,45.8816,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,722.0,0.0,0.02,0.003,0.001,61,0,36.75,37.72,-0.995,0.001,1,0,6.2,77590.7,41.087999999999994,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,723.0,0.0,0.02,0.003,0.001,33,0,37.66,38.7,-0.995,0.001,1,0,3.4000000000000004,77590.7,21.913600000000002,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,724.0,0.0,0.01,0.003,0.001,599,0,38.77,39.91,-0.995,0.001,0,0,59.9,77590.7,410.1952,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,726.0,0.0,0.02,0.003,0.001,3315,0,40.76,41.72,-0.995,0.001,2,0,331.7,77590.7,2268.7424,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,727.0,0.0,0.02,0.004,0.001,17,0,41.77,42.72,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.6416,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,728.0,0.0,0.02,0.004,0.001,20,0,42.53,44.45,-0.994,0.001,1,0,2.1,77590.7,13.011199999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,729.0,0.0,0.02,0.003,0.001,21,0,43.77,44.72,-0.994,0.001,0,0,2.1,77590.7,14.380799999999999,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,730.0,0.0,0.02,0.003,0.001,166,0,44.77,45.72,-0.994,0.001,3,0,16.900000000000002,77590.7,111.6224,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,731.0,0.0,0.02,0.003,0.001,8,0,45.74,46.72,-0.994,0.001,0,0,0.8,77590.7,5.478400000000001,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,732.0,0.0,0.01,0.003,0.001,102,0,46.71,47.71,-0.994,0.001,0,0,10.200000000000001,77590.7,69.8496,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,733.0,0.0,0.02,0.003,0.001,3,0,47.77,48.72,-0.995,0.001,0,0,0.3,77590.7,2.0544,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,734.0,0.0,0.02,0.003,0.001,37,0,48.75,49.7,-0.995,0.001,1,0,3.8,77590.7,24.6528,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,736.0,0.0,0.02,0.002,0.0,49,0,50.75,51.72,-0.996,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,737.0,0.0,0.02,0.002,0.0,29,0,50.98,52.61,-0.996,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,738.0,0.0,0.02,0.002,0.0,4,0,52.77,53.92,-0.996,0.0,1,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,739.0,0.0,0.02,0.002,0.0,8,0,53.77,54.92,-0.996,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,740.0,0.0,0.02,0.002,0.0,1353,0,54.65,55.7,-0.996,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,750.0,0.0,0.03,0.002,0.0,828,0,64.68,65.78,-0.995,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,760.0,0.0,0.03,0.002,0.0,1607,0,74.77,75.9,-0.996,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,765.0,0.0,0.02,0.002,0.0,11,0,79.75,80.79,-0.996,0.0,0,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,770.0,0.0,0.03,0.002,0.0,2,0,84.77,85.9,-0.996,0.0,1,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,775.0,0.0,0.02,0.002,0.0,0,0,89.77,90.84,-0.996,0.0,6,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,780.0,0.0,0.02,0.001,0.0,21,0,94.68,95.83,-0.996,0.0,1,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,785.0,0.0,0.02,0.001,0.0,10,0,99.04,101.12,-0.996,0.0,6,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,790.0,0.0,0.02,0.001,0.0,6,0,104.29,105.93,-0.997,0.0,1,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:42.000000000",684.8,795.0,0.0,0.02,0.001,0.0,15,0,109.73,111.32,-0.997,0.0,1,0,0.0,77590.7,0.0,-108462.04800000001]
["2026-02-27T09:30:55.000000000",684.73,625.0,59.28,60.34,0.996,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,626.0,58.24,59.22,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,627.0,57.31,58.56,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,628.0,56.24,57.22,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,629.0,55.36,56.21,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,630.0,54.36,55.21,0.996,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,631.0,53.38,54.29,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,632.0,52.37,53.26,0.996,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,633.0,51.36,52.21,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,634.0,50.36,51.21,0.995,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,635.0,49.36,50.21,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,636.0,48.36,49.21,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,637.0,47.56,49.11,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,638.0,46.04,47.21,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,15,8,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,639.0,45.36,46.21,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,230,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,640.0,44.36,45.21,0.995,0.0,5,0,0.0,0.02,-0.003,0.0,342,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,641.0,43.36,44.21,0.995,0.0,0,0,0.0,0.02,-0.003,0.0,11,1,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,642.0,42.36,43.21,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,47,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,643.0,41.39,42.36,0.995,0.0,1,0,0.0,0.02,-0.003,0.0,78,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,644.0,40.36,41.21,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,85,0,8.8,77590.7,-56.14786000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,645.0,39.4,40.21,0.995,0.001,14,0,0.0,0.02,-0.003,0.001,197,0,21.1,77590.7,-125.30559000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,646.0,38.39,39.21,0.995,0.001,1,0,0.0,0.02,-0.003,0.001,47,0,4.8,77590.7,-31.49758,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,647.0,37.36,38.21,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,57,0,6.000000000000001,77590.7,-36.97542000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,648.0,36.4,37.21,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,77590.7,-19.857170000000004,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,649.0,35.4,36.21,0.995,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,77590.7,-9934.06284,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,650.0,34.37,35.52,0.994,0.001,12,1,0.01,0.03,-0.003,0.001,352,0,36.4,77590.7,-232.8082,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,651.0,33.4,34.21,0.994,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,77590.7,-60.25624,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,652.0,32.4,33.35,0.994,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,77590.7,-65.73408,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,653.0,31.37,32.22,0.994,0.001,7,0,0.0,0.02,-0.004,0.001,854,0,86.1,77590.7,-579.96631,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,654.0,30.37,31.22,0.994,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,77590.7,-550.5229200000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,655.0,29.37,30.22,0.994,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,77590.7,-438.22720000000004,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,656.0,28.43,29.33,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,128,0,12.9,77590.7,-86.96071,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,657.0,27.41,28.36,0.993,0.001,1,0,0.0,0.03,-0.005,0.001,2092,0,209.3,77590.7,-1431.77043,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,658.0,26.4,27.36,0.993,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,77590.7,-547.784,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,659.0,25.4,26.31,0.992,0.001,4,0,0.01,0.03,-0.006,0.001,66,0,7.000000000000001,77590.7,-42.45326,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,660.0,24.38,25.23,0.991,0.001,11,0,0.02,0.03,-0.006,0.001,547,1,55.800000000000004,77590.7,-367.01528,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,661.0,23.51,24.26,0.991,0.002,3,0,0.02,0.03,-0.007,0.002,275,0,55.60000000000001,77590.7,-372.49312000000003,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,662.0,22.54,23.23,0.989,0.002,5,0,0.02,0.04,-0.009,0.002,1591,0,319.2,77590.7,-2171.96356,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,663.0,21.53,22.35,0.991,0.002,12,0,0.03,0.04,-0.007,0.002,73,1,17.0,77590.7,-83.53706,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,664.0,20.51,21.32,0.99,0.002,9,0,0.03,0.04,-0.008,0.002,133,0,28.400000000000002,77590.7,-169.81304,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,665.0,19.52,20.25,0.988,0.002,12,0,0.04,0.05,-0.01,0.002,4275,2,857.4,77590.7,-5838.007980000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,666.0,18.48,19.25,0.988,0.003,6,0,0.05,0.06,-0.01,0.003,471,1,143.1,77590.7,-955.1983500000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,667.0,17.54,18.3,0.986,0.003,2,0,0.05,0.07,-0.011,0.003,139,0,42.3,77590.7,-281.42403,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,668.0,16.55,17.27,0.985,0.003,11,0,0.06,0.08,-0.013,0.003,180,0,57.300000000000004,77590.7,-347.15811,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,669.0,15.56,16.3,0.983,0.004,7,0,0.08,0.09,-0.015,0.004,242,10,99.6,77590.7,-643.6462,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,670.0,14.58,15.34,0.98,0.005,26,0,0.09,0.11,-0.018,0.005,1367,26,696.5,77590.7,-4591.11465,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,671.0,13.63,14.31,0.977,0.005,109,0,0.11,0.13,-0.021,0.005,203,3,156.0,77590.7,-321.82310000000007,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,672.0,12.63,13.33,0.974,0.006,103,0,0.14,0.16,-0.024,0.006,267,1,222.00000000000003,77590.7,-673.77432,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,673.0,11.79,12.39,0.97,0.007,47,0,0.18,0.2,-0.028,0.007,678,2,507.5,77590.7,-3024.4524100000003,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,674.0,10.92,11.28,0.964,0.009,2,0,0.23,0.25,-0.034,0.009,494,11,446.4,77590.7,-3031.98444,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,675.0,9.99,10.34,0.957,0.01,25,4,0.29,0.32,-0.041,0.01,659,16,684.0,77590.7,-4341.1882000000005,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,676.0,9.08,9.41,0.949,0.012,3,0,0.37,0.4,-0.048,0.012,549,2,662.4,77590.7,-4486.350960000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,677.0,8.19,8.5,0.939,0.015,22,0,0.48,0.51,-0.059,0.015,1358,89,2070.0,77590.7,-13721.989200000002,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,678.0,7.34,7.63,0.925,0.017,14,0,0.6,0.64,-0.072,0.017,515,107,899.3000000000001,77590.7,-5831.845410000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,679.0,6.51,6.78,0.903,0.021,12,0,0.76,0.8,-0.094,0.021,346,147,751.8,77590.7,-4802.69622,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,680.0,5.71,5.96,0.898,0.024,47,7,0.95,1.0,-0.1,0.024,765,149,1948.8,77590.7,-11799.267359999998,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,681.0,4.95,5.17,0.875,0.028,21,0,1.18,1.23,-0.123,0.028,507,21,1478.3999999999999,77590.7,-9317.80584,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,682.0,4.29,4.37,0.85,0.032,16,0,1.44,1.5,-0.148,0.032,529,14,1744.0000000000002,77590.7,-11240.527680000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,683.0,3.6,3.68,0.815,0.037,48,1,1.76,1.82,-0.183,0.037,393,21,1631.7,77590.7,-8740.578449999999,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,684.0,2.99,3.04,0.782,0.042,67,5,2.11,2.18,-0.216,0.042,665,44,3074.4000000000005,77590.7,-17197.678680000005,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,686.0,1.89,1.94,0.697,0.054,141,10,3.05,3.08,-0.3,0.054,591,36,3952.7999999999997,77590.7,-16638.939,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,687.0,1.44,1.49,0.646,0.059,177,15,3.49,3.7,-0.352,0.059,387,12,3327.5999999999995,77590.7,-8483.804699999999,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,688.0,1.07,1.11,0.587,0.064,170,4,4.1,4.35,-0.411,0.064,1114,1,8217.6,77590.7,-41368.64768,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,689.0,0.76,0.79,0.523,0.067,421,18,4.52,5.0,-0.475,0.067,404,14,5527.500000000001,77590.7,779.9074699999996,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,690.0,0.51,0.54,0.455,0.068,429,22,5.5,5.82,-0.543,0.068,402,10,5650.8,77590.7,1257.164279999999,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,691.0,0.33,0.36,0.386,0.067,505,24,6.31,6.66,-0.612,0.067,322,3,5540.900000000001,77590.7,8395.47453,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,692.0,0.21,0.23,0.316,0.064,595,16,7.17,7.54,-0.682,0.064,386,4,6278.4,77590.7,9158.948479999997,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,693.0,0.12,0.14,0.245,0.059,323,130,8.08,8.47,-0.753,0.059,369,3,4082.7999999999997,77590.7,-1858.3572199999992,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,694.0,0.07,0.09,0.184,0.051,436,124,8.88,9.5,-0.814,0.051,145,1,2963.0999999999995,77590.7,10162.077929999998,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,695.0,0.04,0.05,0.131,0.042,421,266,9.98,10.39,-0.867,0.042,62,0,2028.6000000000001,77590.7,10324.358940000002,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,696.0,0.02,0.03,0.083,0.032,549,75,10.76,11.46,-0.915,0.032,130,0,2172.8,77590.7,9180.859840000003,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,697.0,0.01,0.03,0.044,0.021,369,97,11.96,12.37,-0.954,0.021,164,1,1119.3000000000002,77590.7,2947.76265,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,698.0,0.01,0.02,0.027,0.014,1046,98,12.68,13.38,-0.971,0.014,45,1,1527.4,77590.7,9595.80622,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,699.0,0.01,0.02,0.016,0.009,430,67,13.72,14.44,-0.982,0.009,40,0,422.99999999999994,77590.7,2403.4023,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,700.0,0.0,0.02,0.01,0.006,642,27,14.8,15.5,-0.988,0.006,80,0,433.2,77590.7,2308.90956,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,701.0,0.01,0.03,0.018,0.008,1723,76,15.8,16.5,-0.98,0.008,21,0,1395.2,77590.7,9323.283680000002,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,702.0,0.01,0.03,0.017,0.007,569,29,16.8,17.5,-0.981,0.007,26,0,416.5,77590.7,2602.65873,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,703.0,0.0,0.02,0.006,0.003,481,65,17.78,18.57,-0.992,0.003,15,0,148.8,77590.7,957.2525400000002,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,704.0,0.0,0.02,0.006,0.003,615,15,18.77,19.56,-0.992,0.003,49,0,199.2,77590.7,1162.67154,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,706.0,0.0,0.02,0.005,0.002,1415,1,20.8,21.46,-0.993,0.002,331,0,349.2,77590.7,1484.4946400000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,707.0,0.0,0.02,0.005,0.002,139,0,21.84,22.44,-0.993,0.002,16,0,31.000000000000007,77590.7,168.44358,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,708.0,0.0,0.02,0.005,0.002,136,0,22.68,23.44,-0.993,0.002,316,0,90.4,77590.7,-246.5028,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,709.0,0.0,0.02,0.004,0.002,74,0,23.67,24.44,-0.993,0.002,3,0,15.4,77590.7,97.23165999999999,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,710.0,0.0,0.01,0.004,0.002,454,0,24.8,25.44,-0.993,0.002,9,0,92.60000000000001,77590.7,609.4097,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,711.0,0.0,0.02,0.004,0.002,1278,1,25.67,26.43,-0.994,0.002,3,0,256.2,77590.7,1746.0615000000003,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,712.0,0.0,0.02,0.004,0.001,100,0,26.8,27.43,-0.994,0.001,0,0,10.0,77590.7,68.473,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,713.0,0.0,0.02,0.004,0.001,197,0,27.78,28.43,-0.994,0.001,4,0,20.1,77590.7,132.15289,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,714.0,0.0,0.02,0.004,0.001,126,0,28.8,29.49,-0.994,0.001,3,0,12.9,77590.7,84.22179,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,716.0,0.0,0.02,0.004,0.001,155,0,30.8,31.54,-0.994,0.001,4,0,15.9,77590.7,103.39423000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,717.0,0.0,0.02,0.003,0.001,103,0,31.8,32.43,-0.994,0.001,20,0,12.3,77590.7,56.83259000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,718.0,0.0,0.02,0.003,0.001,23,0,32.8,33.43,-0.994,0.001,20,0,4.3,77590.7,2.0541899999999997,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,719.0,0.0,0.02,0.003,0.001,566,0,33.8,34.5,-0.995,0.001,5,0,57.10000000000001,77590.7,384.1335300000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,720.0,0.0,0.02,0.003,0.001,297,0,34.8,35.43,-0.995,0.001,3,0,30.0,77590.7,201.31061999999997,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,721.0,0.0,0.02,0.003,0.001,67,0,35.75,36.43,-0.995,0.001,0,0,6.7,77590.7,45.87691,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,722.0,0.0,0.02,0.003,0.001,61,0,36.76,37.43,-0.995,0.001,1,0,6.2,77590.7,41.083800000000004,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,723.0,0.0,0.02,0.003,0.001,33,0,37.67,38.43,-0.995,0.001,1,0,3.4000000000000004,77590.7,21.91136,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,724.0,0.0,0.01,0.003,0.001,599,0,38.78,39.43,-0.995,0.001,0,0,59.9,77590.7,410.15326999999996,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,726.0,0.0,0.02,0.003,0.001,3315,0,40.78,41.43,-0.995,0.001,2,0,331.7,77590.7,2268.51049,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,727.0,0.0,0.02,0.004,0.001,17,0,41.79,42.51,-0.994,0.001,0,0,1.7000000000000002,77590.7,11.640410000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,728.0,0.0,0.02,0.004,0.001,20,0,42.79,43.79,-0.994,0.001,1,0,2.1,77590.7,13.009870000000001,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,729.0,0.0,0.02,0.003,0.001,21,0,43.78,44.43,-0.994,0.001,0,0,2.1,77590.7,14.37933,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,730.0,0.0,0.02,0.003,0.001,166,0,44.79,45.49,-0.994,0.001,3,0,16.900000000000002,77590.7,111.61099,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,731.0,0.0,0.02,0.003,0.001,8,0,45.79,46.43,-0.994,0.001,0,0,0.8,77590.7,5.47784,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,732.0,0.0,0.01,0.003,0.001,102,0,46.72,47.43,-0.994,0.001,0,0,10.200000000000001,77590.7,69.84246000000002,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,733.0,0.0,0.02,0.003,0.001,3,0,47.78,48.43,-0.995,0.001,0,0,0.3,77590.7,2.05419,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,734.0,0.0,0.02,0.003,0.001,37,0,48.76,49.43,-0.995,0.001,1,0,3.8,77590.7,24.65028,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,736.0,0.0,0.02,0.002,0.0,49,0,50.76,51.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,737.0,0.0,0.02,0.002,0.0,29,0,51.67,52.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,738.0,0.0,0.02,0.002,0.0,4,0,52.78,53.43,-0.996,0.0,1,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,739.0,0.0,0.02,0.002,0.0,8,0,53.78,54.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,740.0,0.0,0.02,0.002,0.0,1353,0,54.66,55.43,-0.996,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,750.0,0.0,0.02,0.002,0.0,828,0,64.69,65.73,-0.995,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,760.0,0.0,0.02,0.002,0.0,1607,0,74.79,75.86,-0.996,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,765.0,0.0,0.02,0.002,0.0,11,0,79.76,80.74,-0.996,0.0,0,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,770.0,0.0,0.02,0.002,0.0,2,0,84.79,85.86,-0.996,0.0,1,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,775.0,0.0,0.02,0.002,0.0,0,0,89.79,90.81,-0.996,0.0,6,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,780.0,0.0,0.02,0.001,0.0,21,0,94.69,95.79,-0.996,0.0,1,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,785.0,0.0,0.02,0.001,0.0,10,0,99.44,100.7,-0.996,0.0,6,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,790.0,0.0,0.02,0.001,0.0,6,0,104.41,105.55,-0.997,0.0,1,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:30:55.000000000",684.73,795.0,0.0,0.02,0.001,0.0,15,0,109.75,111.24,-0.997,0.0,1,0,0.0,77590.7,0.0,-108450.96105000004]
["2026-02-27T09:31:08.000000000",684.5,625.0,59.35,60.1,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,626.0,58.35,59.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,627.0,57.25,58.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,628.0,56.35,57.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,629.0,55.35,56.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,630.0,54.35,55.1,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,631.0,53.35,54.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,632.0,52.35,53.1,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,633.0,51.35,52.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,634.0,50.35,51.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,635.0,49.35,50.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,636.0,48.35,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,637.0,47.35,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,638.0,46.25,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,639.0,45.35,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,640.0,44.35,45.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,641.0,43.35,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,642.0,42.35,43.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,643.0,41.35,42.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,644.0,40.35,41.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,645.0,39.35,40.11,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,646.0,38.35,39.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,73071.3,-31.487,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,647.0,37.25,38.1,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,73071.3,-36.963,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,648.0,36.36,37.1,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,73071.3,-19.850500000000004,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,649.0,35.36,36.1,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,73071.3,-9930.726,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,650.0,34.36,35.12,0.996,0.001,12,1,0.01,0.03,-0.005,0.001,352,0,36.4,73071.3,-232.73000000000002,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,651.0,33.36,34.12,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,90,0,9.2,73071.3,-60.236,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,652.0,32.36,33.12,0.998,0.001,3,0,0.0,0.03,-0.003,0.001,99,0,10.200000000000001,73071.3,-65.712,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,653.0,31.36,32.11,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,854,0,86.1,73071.3,-579.7715000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,654.0,30.36,31.11,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,73071.3,-550.3380000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,655.0,29.36,30.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,73071.3,-438.08,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,656.0,28.36,29.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,73071.3,-86.9315,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,657.0,27.36,28.13,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,73071.3,-1431.2895,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,658.0,26.37,27.13,0.996,0.001,2,0,0.01,0.03,-0.005,0.001,802,0,80.4,73071.3,-547.6,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,659.0,25.37,26.12,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,5,14.000000000000002,73071.3,-84.87800000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,660.0,24.37,25.12,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,547,5,111.60000000000001,73071.3,-733.7840000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,661.0,23.38,24.14,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,275,0,55.60000000000001,73071.3,-372.36800000000005,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,662.0,22.38,23.13,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,1591,5,319.2,73071.3,-2171.234,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,663.0,21.39,22.15,0.99,0.003,12,0,0.03,0.04,-0.01,0.003,73,1,25.5,73071.3,-125.26350000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,664.0,20.39,21.14,0.991,0.003,9,0,0.03,0.04,-0.01,0.003,133,0,42.6,73071.3,-254.63400000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,665.0,19.4,20.1,0.988,0.004,12,0,0.04,0.05,-0.013,0.004,4275,2,1714.8,73071.3,-11672.094000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,666.0,18.41,19.11,0.985,0.004,6,0,0.05,0.06,-0.016,0.004,471,2,190.8,73071.3,-1273.17,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,667.0,17.42,18.11,0.983,0.005,2,0,0.06,0.07,-0.017,0.005,139,0,70.5,73071.3,-468.8825,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,668.0,16.43,17.12,0.98,0.006,11,0,0.07,0.08,-0.021,0.006,180,1,114.60000000000001,73071.3,-694.0830000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,669.0,15.45,16.14,0.974,0.007,7,0,0.08,0.1,-0.026,0.007,242,12,174.29999999999998,73071.3,-1126.0025,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,670.0,14.47,15.16,0.97,0.008,26,0,0.1,0.11,-0.03,0.008,1367,26,1114.4,73071.3,-7343.316,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,671.0,13.5,14.09,0.964,0.01,109,0,0.12,0.14,-0.036,0.01,203,4,312.0,73071.3,-643.4300000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,672.0,12.65,13.04,0.956,0.012,103,0,0.15,0.17,-0.044,0.012,267,4,444.00000000000006,73071.3,-1347.096,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,673.0,11.69,12.07,0.945,0.015,47,0,0.19,0.21,-0.055,0.015,678,2,1087.5,73071.3,-6478.7925000000005,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,674.0,10.75,11.12,0.932,0.018,2,0,0.24,0.26,-0.068,0.018,494,11,892.8,73071.3,-6061.932000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,675.0,9.83,10.18,0.916,0.021,25,4,0.31,0.34,-0.084,0.021,659,19,1436.4,73071.3,-9113.433,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,676.0,8.92,9.26,0.896,0.025,3,0,0.39,0.42,-0.105,0.025,549,2,1380.0,73071.3,-9343.425000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,677.0,8.04,8.36,0.87,0.029,22,0,0.5,0.53,-0.129,0.029,1358,160,4002.0000000000005,73071.3,-26520.268000000004,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,678.0,7.19,7.49,0.842,0.034,14,0,0.64,0.68,-0.158,0.034,515,151,1798.6000000000001,73071.3,-11659.773000000003,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,679.0,6.36,6.64,0.808,0.039,12,0,0.8,0.84,-0.192,0.039,346,216,1396.2,73071.3,-8916.297,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,680.0,5.58,5.83,0.768,0.044,47,7,1.0,1.04,-0.23,0.044,765,193,3572.7999999999993,73071.3,-21624.723999999995,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,681.0,4.83,5.05,0.725,0.049,21,2,1.24,1.29,-0.275,0.049,507,31,2587.2,73071.3,-16300.683,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,682.0,4.18,4.26,0.677,0.054,16,0,1.51,1.57,-0.324,0.054,529,21,2943.0,73071.3,-18962.019,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,683.0,3.5,3.58,0.624,0.058,48,3,1.84,1.9,-0.376,0.058,393,28,2557.7999999999997,73071.3,-13696.845000000003,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,684.0,2.89,2.96,0.565,0.061,67,5,2.21,2.28,-0.435,0.061,665,53,4465.2,73071.3,-24969.190999999995,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,686.0,1.82,1.88,0.438,0.065,141,27,3.14,3.21,-0.562,0.065,591,41,4758.0,73071.3,-20021.625,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,687.0,1.38,1.44,0.371,0.064,177,20,3.62,3.85,-0.629,0.064,387,13,3609.6000000000004,73071.3,-9199.680000000002,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,688.0,1.02,1.07,0.306,0.06,170,5,4.24,4.49,-0.694,0.06,1114,1,7704.000000000001,73071.3,-38770.08,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,689.0,0.72,0.76,0.244,0.055,421,32,4.91,5.2,-0.757,0.055,404,16,4537.5,73071.3,640.0075000000015,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,690.0,0.49,0.52,0.185,0.048,429,30,5.66,5.98,-0.814,0.048,402,12,3988.7999999999997,73071.3,887.1119999999995,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,691.0,0.32,0.35,0.135,0.04,505,27,6.47,6.82,-0.865,0.04,322,4,3308.0,73071.3,5010.54,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,692.0,0.2,0.22,0.094,0.032,595,27,7.34,7.71,-0.905,0.032,386,4,3139.2,73071.3,4577.936,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,693.0,0.12,0.14,0.063,0.024,323,155,8.15,8.74,-0.936,0.024,369,3,1660.8,73071.3,-755.688,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,694.0,0.07,0.08,0.041,0.017,436,224,9.19,9.6,-0.961,0.017,145,1,987.7,73071.3,3386.221500000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,695.0,0.04,0.05,0.026,0.012,421,341,10.16,10.57,-0.974,0.012,62,0,579.6,73071.3,2948.8260000000005,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,696.0,0.02,0.03,0.016,0.008,549,131,11.14,11.56,-0.984,0.008,130,0,543.2,73071.3,2294.4440000000004,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,697.0,0.01,0.03,0.011,0.006,369,98,12.13,12.55,-0.989,0.006,164,1,319.8,73071.3,841.9350000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,698.0,0.01,0.02,0.008,0.004,1046,98,13.04,13.63,-0.992,0.004,45,1,436.4,73071.3,2740.7380000000007,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,699.0,0.01,0.02,0.008,0.004,430,68,13.96,14.66,-0.992,0.004,40,0,188.0,73071.3,1067.82,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,700.0,0.0,0.02,0.006,0.003,642,27,14.95,15.66,-0.995,0.003,80,0,216.6,73071.3,1154.067,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,701.0,0.0,0.03,0.009,0.004,1723,156,15.96,16.66,-0.991,0.004,21,0,697.6,73071.3,4660.076,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,702.0,0.0,0.02,0.009,0.003,569,55,16.96,17.66,-0.992,0.003,26,0,178.5,73071.3,1115.0505,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,703.0,0.0,0.02,0.005,0.002,481,65,17.96,18.66,-0.996,0.002,15,0,99.2,73071.3,637.954,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,704.0,0.0,0.02,0.005,0.002,615,15,18.96,19.71,-0.996,0.002,49,0,132.8,73071.3,774.8539999999999,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,706.0,0.0,0.02,0.004,0.002,1415,1,20.9,21.66,-0.996,0.002,331,0,349.2,73071.3,1483.996,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,707.0,0.0,0.02,0.004,0.001,139,0,21.89,22.66,-0.996,0.001,16,0,15.500000000000004,73071.3,84.1935,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,708.0,0.0,0.02,0.004,0.001,136,0,22.89,23.66,-0.996,0.001,316,0,45.2,73071.3,-123.21000000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,709.0,0.0,0.02,0.004,0.001,74,0,23.89,24.66,-0.997,0.001,3,0,7.7,73071.3,48.5995,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,710.0,0.0,0.01,0.002,0.001,454,0,24.89,25.66,-0.998,0.001,9,0,46.300000000000004,73071.3,304.6025,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,711.0,0.0,0.02,0.004,0.001,1278,1,25.89,26.65,-0.997,0.001,3,0,128.1,73071.3,872.7375000000002,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,712.0,0.0,0.02,0.003,0.001,100,0,26.89,27.65,-0.997,0.001,0,0,10.0,73071.3,68.45,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,713.0,0.0,0.02,0.003,0.001,197,0,27.89,28.65,-0.997,0.001,4,0,20.1,73071.3,132.1085,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,714.0,0.0,0.02,0.003,0.001,126,0,28.89,29.65,-0.997,0.001,3,0,12.9,73071.3,84.1935,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,716.0,0.0,0.02,0.003,0.001,155,0,30.89,31.65,-0.997,0.001,4,0,15.9,73071.3,103.3595,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,717.0,0.0,0.02,0.003,0.001,103,0,31.89,32.65,-0.997,0.001,20,0,12.3,73071.3,56.813500000000005,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,718.0,0.0,0.02,0.003,0.001,23,0,32.89,33.65,-0.997,0.001,20,0,4.3,73071.3,2.0534999999999997,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,719.0,0.0,0.02,0.003,0.001,566,0,33.89,34.65,-0.997,0.001,5,0,57.10000000000001,73071.3,384.00450000000006,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,720.0,0.0,0.02,0.003,0.001,297,0,34.89,35.65,-0.998,0.001,3,0,30.0,73071.3,201.243,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,721.0,0.0,0.02,0.003,0.001,67,0,35.91,36.65,-0.998,0.001,0,0,6.7,73071.3,45.86150000000001,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,722.0,0.0,0.02,0.003,0.001,61,0,36.91,37.65,-0.998,0.001,1,0,6.2,73071.3,41.07,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,723.0,0.0,0.02,0.003,0.001,33,0,37.91,38.65,-0.998,0.001,1,0,3.4000000000000004,73071.3,21.904,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,724.0,0.0,0.01,0.001,0.0,599,0,38.91,39.65,-0.999,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,726.0,0.0,0.02,0.002,0.001,3315,0,40.91,41.65,-0.998,0.001,2,0,331.7,73071.3,2267.7485,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,727.0,0.0,0.02,0.002,0.001,17,0,41.91,42.65,-0.998,0.001,0,0,1.7000000000000002,73071.3,11.636500000000002,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,728.0,0.0,0.02,0.002,0.001,20,0,42.91,43.75,-0.998,0.001,1,0,2.1,73071.3,13.0055,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,729.0,0.0,0.02,0.002,0.0,21,0,43.91,44.65,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,730.0,0.0,0.02,0.002,0.0,166,0,44.91,45.65,-0.998,0.0,3,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,731.0,0.0,0.02,0.002,0.0,8,0,45.91,46.65,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,732.0,0.0,0.01,0.001,0.0,102,0,46.91,47.65,-0.999,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,733.0,0.0,0.02,0.002,0.0,3,0,47.91,48.65,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,734.0,0.0,0.02,0.002,0.0,37,0,48.91,49.65,-0.998,0.0,1,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,736.0,0.0,0.02,0.002,0.0,49,0,50.91,51.65,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,737.0,0.0,0.02,0.002,0.0,29,0,51.91,52.75,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,738.0,0.0,0.02,0.002,0.0,4,0,52.91,53.65,-0.998,0.0,1,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,739.0,0.0,0.02,0.002,0.0,8,0,53.91,54.65,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,740.0,0.0,0.02,0.002,0.0,1353,0,54.91,55.65,-0.998,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,750.0,0.0,0.02,0.002,0.0,828,0,64.91,65.65,-0.999,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,760.0,0.0,0.02,0.002,0.0,1607,0,74.91,75.65,-0.999,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,765.0,0.0,0.02,0.001,0.0,11,0,79.91,80.65,-0.999,0.0,0,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,770.0,0.0,0.02,0.001,0.0,2,0,84.91,85.65,-0.999,0.0,1,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,775.0,0.0,0.02,0.001,0.0,0,0,89.91,90.65,-0.999,0.0,6,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,780.0,0.0,0.02,0.001,0.0,21,0,94.91,95.65,-0.999,0.0,1,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,785.0,0.0,0.02,0.001,0.0,10,0,99.91,100.75,-0.999,0.0,6,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,790.0,0.0,0.02,0.001,0.0,6,0,104.91,105.75,-0.999,0.0,1,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:08.000000000",684.5,795.0,0.0,0.02,0.001,0.0,15,0,109.91,110.75,-0.999,0.0,1,0,0.0,73071.3,0.0,-245874.45349999997]
["2026-02-27T09:31:21.000000000",684.64,625.0,59.39,60.41,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,626.0,58.42,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,627.0,57.01,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,628.0,56.42,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,629.0,55.42,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,630.0,54.42,55.14,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,631.0,53.42,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,632.0,52.42,53.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,633.0,51.42,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,634.0,50.42,51.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,635.0,49.42,50.17,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,636.0,48.36,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,637.0,47.42,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,638.0,45.99,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,639.0,45.42,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,640.0,44.42,45.48,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,641.0,43.42,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,642.0,42.42,43.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,643.0,41.42,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,644.0,40.42,41.17,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,645.0,39.42,40.4,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72478.69999999998,-125.28912000000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,646.0,38.42,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,72478.69999999998,-31.493439999999996,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,647.0,37.43,38.17,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72478.69999999998,-36.97056,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,648.0,36.43,37.44,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72478.69999999998,-19.854560000000003,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,649.0,35.43,36.41,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,72478.69999999998,-9932.75712,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,650.0,34.43,35.12,0.995,0.001,12,1,0.0,0.03,-0.005,0.001,352,6,36.4,72478.69999999998,-232.77759999999998,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,651.0,33.43,34.41,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,0,9.2,72478.69999999998,-60.24831999999999,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,652.0,32.43,33.13,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,99,0,10.200000000000001,72478.69999999998,-65.72544,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,653.0,31.43,32.12,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,854,0,86.1,72478.69999999998,-579.89008,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,654.0,30.39,31.39,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,72478.69999999998,-550.4505600000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,655.0,29.43,30.41,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,72478.69999999998,-438.1696,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,656.0,28.43,29.28,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,72478.69999999998,-86.94928,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,657.0,27.43,28.13,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,72478.69999999998,-1431.5822400000002,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,658.0,26.44,27.14,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,802,1,160.8,72478.69999999998,-1095.424,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,659.0,25.44,26.41,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,7,14.000000000000002,72478.69999999998,-84.89536,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,660.0,24.44,25.42,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,547,8,111.60000000000001,72478.69999999998,-733.93408,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,661.0,23.44,24.41,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,275,1,55.60000000000001,72478.69999999998,-372.44416000000007,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,662.0,22.45,23.42,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,1591,5,319.2,72478.69999999998,-2171.67808,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,663.0,21.45,22.45,0.99,0.003,12,0,0.03,0.04,-0.011,0.003,73,1,25.5,72478.69999999998,-125.28912000000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,664.0,20.46,21.43,0.989,0.003,9,0,0.03,0.04,-0.011,0.003,133,0,42.6,72478.69999999998,-254.68608,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,665.0,19.46,20.35,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,4275,2,1714.8,72478.69999999998,-11674.481280000004,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,666.0,18.13,19.49,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,471,3,190.8,72478.69999999998,-1273.4304,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,667.0,17.16,18.46,0.981,0.005,2,0,0.05,0.07,-0.019,0.005,139,0,70.5,72478.69999999998,-468.97839999999997,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,668.0,16.49,17.19,0.978,0.006,11,0,0.06,0.08,-0.022,0.006,180,6,114.60000000000001,72478.69999999998,-694.22496,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,669.0,15.5,16.49,0.974,0.007,7,0,0.08,0.09,-0.026,0.007,242,12,174.29999999999998,72478.69999999998,-1126.2328,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,670.0,14.52,15.5,0.968,0.009,26,0,0.09,0.11,-0.032,0.009,1367,27,1253.6999999999998,72478.69999999998,-8262.92016,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,671.0,13.54,14.25,0.962,0.011,109,0,0.11,0.13,-0.038,0.011,203,4,343.19999999999993,72478.69999999998,-707.9177599999998,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,672.0,12.59,12.98,0.953,0.013,103,0,0.14,0.16,-0.047,0.013,267,4,480.99999999999994,72478.69999999998,-1459.6524799999997,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,673.0,11.64,12.02,0.942,0.015,47,0,0.18,0.2,-0.058,0.015,678,2,1087.5,72478.69999999998,-6480.1176000000005,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,674.0,10.69,11.06,0.929,0.018,2,0,0.23,0.26,-0.071,0.018,494,11,892.8,72478.69999999998,-6063.17184,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,675.0,9.47,10.4,0.911,0.022,25,4,0.3,0.33,-0.089,0.022,659,19,1504.8,72478.69999999998,-9549.35872,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,676.0,8.87,9.21,0.888,0.026,3,0,0.38,0.41,-0.11,0.026,549,5,1435.1999999999998,72478.69999999998,-9719.14944,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,677.0,7.99,8.31,0.864,0.031,22,0,0.5,0.53,-0.136,0.031,1358,162,4278.0,72478.69999999998,-28355.050239999997,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,678.0,7.13,7.43,0.833,0.035,14,0,0.63,0.66,-0.166,0.035,515,155,1851.5,72478.69999999998,-12005.162400000003,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,679.0,6.32,6.58,0.798,0.04,12,0,0.8,0.84,-0.202,0.04,346,217,1432.0,72478.69999999998,-9146.7904,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,680.0,5.53,5.78,0.757,0.045,47,7,0.99,1.03,-0.242,0.045,765,195,3654.0,72478.69999999998,-22120.718399999998,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,681.0,4.79,4.99,0.712,0.05,21,2,1.24,1.29,-0.288,0.05,507,34,2640.0,72478.69999999998,-16636.752,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,682.0,4.14,4.23,0.662,0.054,16,0,1.51,1.56,-0.338,0.055,529,24,2995.9,72478.69999999998,-19328.07184,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,683.0,3.47,3.55,0.608,0.058,48,3,1.84,1.9,-0.393,0.058,393,31,2557.7999999999997,72478.69999999998,-13699.646400000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,684.0,2.85,2.92,0.549,0.061,67,6,2.22,2.29,-0.451,0.061,665,56,4465.2,72478.69999999998,-24974.297919999994,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,686.0,1.8,1.86,0.421,0.064,141,28,2.73,3.4,-0.578,0.064,591,46,4684.8,72478.69999999998,-19717.631999999998,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,687.0,1.37,1.42,0.355,0.063,177,20,3.66,3.84,-0.645,0.063,387,16,3553.2,72478.69999999998,-9057.7872,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,688.0,1.01,1.05,0.29,0.059,170,10,4.28,4.5,-0.709,0.059,1114,1,7575.6,72478.69999999998,-38131.70944,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,689.0,0.71,0.75,0.229,0.054,421,32,4.96,5.22,-0.771,0.054,404,18,4455.0,72478.69999999998,628.4995199999995,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,690.0,0.48,0.51,0.174,0.046,429,32,5.7,6.03,-0.828,0.046,402,12,3822.6,72478.69999999998,850.3228799999981,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,691.0,0.31,0.34,0.127,0.038,505,30,6.51,6.87,-0.876,0.038,322,6,3142.6000000000004,72478.69999999998,4760.986560000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,692.0,0.2,0.22,0.088,0.03,595,27,7.38,7.76,-0.913,0.03,386,7,2943.0,72478.69999999998,4292.692799999999,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,693.0,0.12,0.14,0.059,0.022,323,155,8.29,8.69,-0.941,0.022,369,3,1522.4,72478.69999999998,-692.8556800000003,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,694.0,0.07,0.08,0.039,0.016,436,230,9.23,9.64,-0.961,0.016,145,1,929.5999999999999,72478.69999999998,3187.68384,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,695.0,0.04,0.05,0.024,0.011,421,344,10.2,10.62,-0.976,0.011,62,0,531.2999999999998,72478.69999999998,2703.6433599999996,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,696.0,0.02,0.04,0.016,0.008,549,132,11.18,11.6,-0.984,0.008,130,0,543.2,72478.69999999998,2294.91328,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,697.0,0.01,0.03,0.011,0.005,369,98,12.17,12.59,-0.989,0.005,164,1,266.5,72478.69999999998,701.756,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,698.0,0.01,0.02,0.008,0.004,1046,99,12.62,13.59,-0.992,0.004,45,1,436.4,72478.69999999998,2741.29856,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,699.0,0.01,0.02,0.008,0.004,430,68,13.63,14.59,-0.992,0.004,40,0,188.0,72478.69999999998,1068.0384,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,700.0,0.0,0.02,0.005,0.003,642,27,14.58,15.59,-0.995,0.003,80,0,216.6,72478.69999999998,1154.30304,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,701.0,0.0,0.02,0.005,0.002,1723,156,15.69,16.59,-0.995,0.002,21,0,348.8,72478.69999999998,2330.51456,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,702.0,0.0,0.02,0.005,0.002,569,55,16.65,17.59,-0.995,0.002,26,0,119.00000000000001,72478.69999999998,743.5190400000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,703.0,0.0,0.02,0.005,0.002,481,65,17.64,18.59,-0.995,0.002,15,0,99.2,72478.69999999998,638.0844799999999,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,704.0,0.0,0.02,0.005,0.002,615,15,18.64,19.59,-0.995,0.002,49,0,132.8,72478.69999999998,775.01248,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,706.0,0.0,0.02,0.004,0.002,1415,1,20.84,21.7,-0.996,0.002,331,0,349.2,72478.69999999998,1484.2995200000003,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,707.0,0.0,0.02,0.004,0.001,139,0,21.58,23.03,-0.996,0.001,16,0,15.500000000000004,72478.69999999998,84.21072000000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,708.0,0.0,0.02,0.004,0.001,136,0,22.65,23.59,-0.996,0.001,316,0,45.2,72478.69999999998,-123.2352,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,709.0,0.0,0.02,0.004,0.001,74,0,23.59,24.59,-0.996,0.001,3,0,7.7,72478.69999999998,48.60944,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,710.0,0.0,0.01,0.002,0.001,454,0,24.65,25.59,-0.998,0.001,9,0,46.300000000000004,72478.69999999998,304.6648,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,711.0,0.0,0.02,0.004,0.001,1278,1,25.63,26.59,-0.996,0.001,3,0,128.1,72478.69999999998,872.916,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,712.0,0.0,0.02,0.003,0.001,100,0,26.63,27.59,-0.997,0.001,0,0,10.0,72478.69999999998,68.464,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,713.0,0.0,0.02,0.003,0.001,197,0,27.57,28.59,-0.997,0.001,4,0,20.1,72478.69999999998,132.13551999999999,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,714.0,0.0,0.02,0.003,0.001,126,0,28.66,29.6,-0.997,0.001,3,0,12.9,72478.69999999998,84.21072000000001,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,716.0,0.0,0.02,0.003,0.001,155,0,30.61,31.58,-0.997,0.001,4,0,15.9,72478.69999999998,103.38064,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,717.0,0.0,0.02,0.003,0.001,103,0,31.62,32.58,-0.997,0.001,20,0,12.3,72478.69999999998,56.825120000000005,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,718.0,0.0,0.02,0.003,0.001,23,0,32.62,33.58,-0.997,0.001,20,0,4.3,72478.69999999998,2.0539199999999993,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,719.0,0.0,0.02,0.003,0.001,566,0,33.6,34.58,-0.997,0.001,5,0,57.10000000000001,72478.69999999998,384.08304000000004,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,720.0,0.0,0.02,0.003,0.001,297,0,34.62,35.58,-0.997,0.001,3,0,30.0,72478.69999999998,201.28415999999999,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,721.0,0.0,0.02,0.003,0.001,67,0,35.52,36.59,-0.997,0.001,0,0,6.7,72478.69999999998,45.87088,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,722.0,0.0,0.02,0.003,0.001,61,0,36.56,37.59,-0.997,0.001,1,0,6.2,72478.69999999998,41.0784,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,723.0,0.0,0.02,0.003,0.001,33,0,37.63,38.58,-0.997,0.001,1,0,3.4000000000000004,72478.69999999998,21.90848,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,724.0,0.0,0.01,0.001,0.0,599,0,38.65,39.58,-0.999,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,726.0,0.0,0.02,0.002,0.001,3315,0,40.67,41.58,-0.998,0.001,2,0,331.7,72478.69999999998,2268.21232,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,727.0,0.0,0.02,0.002,0.001,17,0,41.58,42.58,-0.998,0.001,0,0,1.7000000000000002,72478.69999999998,11.638880000000002,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,728.0,0.0,0.02,0.002,0.0,20,0,42.46,44.21,-0.998,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,729.0,0.0,0.02,0.002,0.0,21,0,43.65,44.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,730.0,0.0,0.02,0.002,0.0,166,0,44.59,45.6,-0.998,0.0,3,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,731.0,0.0,0.02,0.002,0.0,8,0,45.54,46.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,732.0,0.0,0.01,0.001,0.0,102,0,46.77,47.96,-0.999,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,733.0,0.0,0.02,0.002,0.0,3,0,47.63,48.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,734.0,0.0,0.02,0.002,0.0,37,0,48.52,49.58,-0.998,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,736.0,0.0,0.02,0.002,0.0,49,0,50.55,51.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,737.0,0.0,0.02,0.002,0.0,29,0,51.36,52.97,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,738.0,0.0,0.02,0.002,0.0,4,0,52.63,53.58,-0.998,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,739.0,0.0,0.02,0.002,0.0,8,0,53.63,54.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,740.0,0.0,0.02,0.002,0.0,1353,0,54.6,55.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,750.0,0.0,0.03,0.002,0.0,828,0,64.6,65.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,760.0,0.0,0.03,0.002,0.0,1607,0,74.6,75.58,-0.998,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,765.0,0.0,0.02,0.001,0.0,11,0,79.56,80.58,-0.999,0.0,0,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,770.0,0.0,0.03,0.002,0.0,2,0,84.6,85.58,-0.998,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,775.0,0.0,0.02,0.001,0.0,0,0,89.53,90.58,-0.999,0.0,6,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,780.0,0.0,0.02,0.001,0.0,21,0,94.62,95.6,-0.999,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,785.0,0.0,0.02,0.001,0.0,10,0,99.41,100.98,-0.999,0.0,6,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,790.0,0.0,0.02,0.001,0.0,6,0,104.09,105.95,-0.999,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:21.000000000",684.64,795.0,0.0,0.02,0.001,0.0,15,0,109.09,110.82,-0.999,0.0,1,0,0.0,72478.69999999998,0.0,-254812.73839999986]
["2026-02-27T09:31:33.000000000",684.54,625.0,59.02,59.9,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,626.0,58.02,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,627.0,57.02,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,628.0,56.02,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,629.0,55.02,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,630.0,54.02,54.9,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,631.0,53.02,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,632.0,52.02,52.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,633.0,51.02,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,634.0,50.02,50.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,635.0,49.02,49.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,636.0,48.02,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,637.0,47.02,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,638.0,46.02,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,639.0,45.02,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,640.0,44.18,44.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,641.0,43.18,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,642.0,42.18,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,643.0,41.02,41.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,644.0,40.02,40.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,645.0,39.02,39.9,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72149.09999999999,-125.27082,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,646.0,38.02,38.9,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,72149.09999999999,-31.488839999999996,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,647.0,37.02,37.9,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72149.09999999999,-36.965160000000004,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,648.0,36.02,36.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72149.09999999999,-19.851660000000003,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,649.0,35.03,35.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,72149.09999999999,-9931.306320000002,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,650.0,34.03,34.9,0.996,0.001,12,1,0.0,0.03,-0.004,0.001,352,6,36.4,72149.09999999999,-232.74360000000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,651.0,33.03,33.89,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,0,9.2,72149.09999999999,-60.23951999999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,652.0,32.03,32.89,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,99,0,10.200000000000001,72149.09999999999,-65.71584,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,653.0,31.18,31.89,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,854,0,86.1,72149.09999999999,-579.80538,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,654.0,30.18,30.91,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,72149.09999999999,-550.37016,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,655.0,29.18,29.91,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,72149.09999999999,-438.1056,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,656.0,28.19,28.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,72149.09999999999,-86.93657999999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,657.0,27.04,27.91,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,72149.09999999999,-1431.3731400000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,658.0,26.05,26.9,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,802,1,160.8,72149.09999999999,-1095.264,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,659.0,25.04,25.85,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,7,14.000000000000002,72149.09999999999,-84.88296000000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,660.0,24.05,24.92,0.991,0.002,11,0,0.02,0.03,-0.008,0.002,547,8,111.60000000000001,72149.09999999999,-733.82688,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,661.0,23.06,23.92,0.991,0.002,3,0,0.02,0.04,-0.009,0.002,275,1,55.60000000000001,72149.09999999999,-372.38976,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,662.0,22.06,22.88,0.991,0.003,5,0,0.02,0.04,-0.009,0.003,1591,5,478.79999999999995,72149.09999999999,-3257.04132,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,663.0,21.21,21.93,0.989,0.003,12,0,0.03,0.04,-0.011,0.003,73,1,25.5,72149.09999999999,-125.27082,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,664.0,20.21,21.13,0.989,0.003,9,0,0.03,0.05,-0.011,0.003,133,1,42.6,72149.09999999999,-254.64888,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,665.0,19.22,19.88,0.986,0.004,12,0,0.04,0.05,-0.013,0.004,4275,2,1714.8,72149.09999999999,-11672.776080000003,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,666.0,18.23,18.89,0.983,0.005,6,0,0.05,0.06,-0.017,0.005,471,3,238.49999999999997,72149.09999999999,-1591.5555000000002,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,667.0,17.14,17.91,0.98,0.006,2,0,0.06,0.07,-0.019,0.005,139,0,70.7,72149.09999999999,-467.54082000000005,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,668.0,16.15,16.92,0.976,0.007,11,0,0.07,0.08,-0.022,0.006,180,14,115.7,72149.09999999999,-686.5936200000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,669.0,15.16,15.92,0.972,0.008,7,0,0.08,0.1,-0.029,0.008,242,12,199.2,72149.09999999999,-1286.9352,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,670.0,14.19,14.94,0.966,0.009,26,0,0.1,0.12,-0.032,0.009,1367,27,1253.6999999999998,72149.09999999999,-8261.713259999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,671.0,13.28,13.88,0.959,0.011,109,0,0.12,0.14,-0.041,0.011,203,4,343.19999999999993,72149.09999999999,-707.8143599999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,672.0,12.33,12.92,0.952,0.013,103,0,0.15,0.17,-0.05,0.013,267,4,480.99999999999994,72149.09999999999,-1459.4392799999996,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,673.0,11.37,11.96,0.939,0.016,47,0,0.19,0.21,-0.061,0.016,678,2,1160.0000000000002,72149.09999999999,-6911.11584,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,674.0,10.53,10.9,0.924,0.019,2,0,0.25,0.27,-0.076,0.019,494,12,942.4,72149.09999999999,-6399.07992,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,675.0,9.5,10.09,0.905,0.023,25,4,0.32,0.34,-0.095,0.023,659,25,1573.1999999999998,72149.09999999999,-9981.96228,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,676.0,8.71,9.05,0.88,0.027,3,0,0.41,0.44,-0.119,0.027,549,5,1490.4,72149.09999999999,-10091.48868,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,677.0,7.69,8.3,0.853,0.032,22,0,0.52,0.55,-0.144,0.032,1358,184,4416.0,72149.09999999999,-29265.45408,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,678.0,6.99,7.29,0.823,0.037,14,0,0.67,0.7,-0.177,0.037,515,267,1957.3,72149.09999999999,-12689.317979999998,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,679.0,6.18,6.45,0.787,0.042,12,0,0.84,0.88,-0.214,0.042,346,239,1503.6,72149.09999999999,-9602.72712,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,680.0,5.4,5.63,0.743,0.046,47,7,1.04,1.09,-0.256,0.046,765,307,3735.2,72149.09999999999,-22608.987119999998,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,681.0,4.67,4.88,0.698,0.051,21,2,1.29,1.34,-0.302,0.051,507,34,2692.8,72149.09999999999,-16967.008439999998,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,682.0,4.02,4.11,0.647,0.056,16,0,1.58,1.64,-0.353,0.056,529,25,3052.0000000000005,72149.09999999999,-19665.46512,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,683.0,3.36,3.44,0.592,0.06,48,3,1.92,1.97,-0.408,0.06,393,33,2645.9999999999995,72149.09999999999,-14169.978,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,684.0,2.76,2.83,0.532,0.062,67,14,2.31,2.38,-0.468,0.062,665,58,4538.4,72149.09999999999,-25380.005039999996,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,686.0,1.75,1.79,0.406,0.062,141,30,3.27,3.36,-0.595,0.063,591,49,4597.499999999999,72149.09999999999,-19503.22914,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,687.0,1.32,1.4,0.339,0.061,177,23,3.68,3.99,-0.661,0.061,387,16,3440.3999999999996,72149.09999999999,-8768.957399999998,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,688.0,0.96,1.01,0.276,0.057,170,12,4.42,4.6,-0.724,0.057,1114,9,7318.8,72149.09999999999,-36833.72832,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,689.0,0.68,0.71,0.219,0.051,421,32,5.1,5.38,-0.781,0.051,404,18,4207.5,72149.09999999999,593.4961800000007,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,690.0,0.46,0.49,0.164,0.044,429,48,5.72,6.27,-0.837,0.044,402,16,3656.399999999999,72149.09999999999,813.2335199999991,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,691.0,0.3,0.32,0.118,0.036,505,31,6.68,7.04,-0.882,0.036,322,8,2977.2,72149.09999999999,4509.74952,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,692.0,0.18,0.21,0.082,0.028,595,30,7.44,8.03,-0.918,0.028,386,7,2746.8,72149.09999999999,4005.92808,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,693.0,0.11,0.13,0.054,0.021,323,237,8.36,8.95,-0.946,0.021,369,3,1453.2,72149.09999999999,-661.2656400000002,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,694.0,0.06,0.08,0.034,0.015,436,281,9.33,9.92,-0.966,0.015,145,1,871.5,72149.09999999999,2988.0170999999996,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,695.0,0.04,0.05,0.023,0.01,421,423,10.29,10.87,-0.977,0.01,62,0,483.0,72149.09999999999,2457.4986,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,696.0,0.02,0.04,0.016,0.007,549,190,11.27,11.86,-0.984,0.007,130,0,475.3,72149.09999999999,2007.7558199999996,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,697.0,0.01,0.03,0.011,0.005,369,118,12.28,12.85,-0.989,0.005,164,1,266.5,72149.09999999999,701.6534999999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,698.0,0.01,0.02,0.008,0.004,1046,99,13.26,13.85,-0.992,0.004,45,1,436.4,72149.09999999999,2740.89816,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,699.0,0.01,0.02,0.008,0.004,430,88,14.18,14.95,-0.992,0.004,40,0,188.0,72149.09999999999,1067.8824,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,700.0,0.0,0.02,0.005,0.003,642,27,15.18,15.94,-0.995,0.003,80,0,216.6,72149.09999999999,1154.1344399999998,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,701.0,0.0,0.02,0.005,0.002,1723,156,16.16,16.93,-0.995,0.002,21,0,348.8,72149.09999999999,2330.17416,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,702.0,0.0,0.02,0.005,0.002,569,55,17.16,17.93,-0.995,0.002,26,0,119.00000000000001,72149.09999999999,743.4104400000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,703.0,0.0,0.02,0.005,0.002,481,65,18.16,18.93,-0.995,0.002,15,0,99.2,72149.09999999999,637.99128,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,704.0,0.0,0.02,0.005,0.002,615,15,19.16,19.93,-0.995,0.002,49,0,132.8,72149.09999999999,774.8992799999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,706.0,0.0,0.02,0.004,0.002,1415,1,21.11,21.98,-0.996,0.002,331,0,349.2,72149.09999999999,1484.08272,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,707.0,0.0,0.02,0.004,0.001,139,0,22.11,22.98,-0.996,0.001,16,0,15.500000000000004,72149.09999999999,84.19842000000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,708.0,0.0,0.02,0.004,0.001,136,0,23.11,23.97,-0.996,0.001,316,0,45.2,72149.09999999999,-123.21719999999999,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,709.0,0.0,0.02,0.004,0.001,74,0,24.11,24.97,-0.996,0.001,3,0,7.7,72149.09999999999,48.60234,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,710.0,0.0,0.01,0.002,0.001,454,0,25.11,25.83,-0.998,0.001,9,0,46.300000000000004,72149.09999999999,304.6203,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,711.0,0.0,0.02,0.004,0.001,1278,1,26.11,26.97,-0.996,0.001,3,0,128.1,72149.09999999999,872.7885000000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,712.0,0.0,0.02,0.003,0.001,100,0,27.11,27.97,-0.996,0.001,0,0,10.0,72149.09999999999,68.454,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,713.0,0.0,0.02,0.003,0.001,197,0,28.11,28.97,-0.997,0.001,4,0,20.1,72149.09999999999,132.11622,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,714.0,0.0,0.02,0.003,0.001,126,0,29.11,29.97,-0.997,0.001,3,0,12.9,72149.09999999999,84.19842000000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,716.0,0.0,0.02,0.003,0.001,155,0,31.12,31.97,-0.997,0.001,4,0,15.9,72149.09999999999,103.36554000000001,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,717.0,0.0,0.02,0.003,0.001,103,0,32.12,32.97,-0.997,0.001,20,0,12.3,72149.09999999999,56.81682,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,718.0,0.0,0.02,0.003,0.001,23,0,33.11,33.97,-0.997,0.001,20,0,4.3,72149.09999999999,2.0536199999999996,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,719.0,0.0,0.02,0.003,0.001,566,0,34.11,34.97,-0.997,0.001,5,0,57.10000000000001,72149.09999999999,384.02694,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,720.0,0.0,0.02,0.003,0.001,297,0,35.11,35.83,-0.997,0.001,3,0,30.0,72149.09999999999,201.25476,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,721.0,0.0,0.02,0.003,0.001,67,0,36.11,36.97,-0.997,0.001,0,0,6.7,72149.09999999999,45.86418,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,722.0,0.0,0.02,0.003,0.001,61,0,37.11,37.97,-0.997,0.001,1,0,6.2,72149.09999999999,41.0724,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,723.0,0.0,0.02,0.003,0.001,33,0,38.1,38.98,-0.997,0.001,1,0,3.4000000000000004,72149.09999999999,21.905279999999998,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,724.0,0.0,0.01,0.001,0.0,599,0,39.1,39.98,-0.999,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,726.0,0.0,0.02,0.002,0.001,3315,0,41.1,41.98,-0.997,0.001,2,0,331.7,72149.09999999999,2267.88102,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,727.0,0.0,0.02,0.002,0.001,17,0,42.1,42.98,-0.998,0.001,0,0,1.7000000000000002,72149.09999999999,11.63718,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,728.0,0.0,0.02,0.002,0.0,20,0,43.1,43.98,-0.998,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,729.0,0.0,0.02,0.002,0.0,21,0,44.1,44.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,730.0,0.0,0.02,0.002,0.0,166,0,45.1,45.98,-0.998,0.0,3,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,731.0,0.0,0.02,0.002,0.0,8,0,46.1,46.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,732.0,0.0,0.01,0.001,0.0,102,0,47.1,47.98,-0.999,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,733.0,0.0,0.02,0.002,0.0,3,0,48.1,48.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,734.0,0.0,0.02,0.002,0.0,37,0,49.1,49.98,-0.998,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,736.0,0.0,0.02,0.002,0.0,49,0,51.1,51.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,737.0,0.0,0.02,0.002,0.0,29,0,52.1,52.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,738.0,0.0,0.02,0.002,0.0,4,0,53.1,53.98,-0.998,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,739.0,0.0,0.02,0.002,0.0,8,0,54.1,54.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,740.0,0.0,0.02,0.002,0.0,1353,0,55.1,55.98,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,750.0,0.0,0.03,0.002,0.0,828,0,65.11,65.97,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,760.0,0.0,0.02,0.002,0.0,1607,0,75.11,75.97,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,765.0,0.0,0.02,0.001,0.0,11,0,80.11,80.97,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,770.0,0.0,0.02,0.001,0.0,2,0,85.1,85.97,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,775.0,0.0,0.02,0.001,0.0,0,0,90.1,90.97,-0.999,0.0,6,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,780.0,0.0,0.02,0.001,0.0,21,0,95.1,95.83,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,785.0,0.0,0.02,0.001,0.0,10,0,100.1,100.97,-0.999,0.0,6,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,790.0,0.0,0.02,0.001,0.0,6,0,105.1,105.97,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:33.000000000",684.54,795.0,0.0,0.02,0.001,0.0,15,0,110.1,110.97,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261529.1915399999]
["2026-02-27T09:31:45.000000000",684.68,625.0,59.18,60.77,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,626.0,58.18,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,627.0,57.18,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,628.0,56.18,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,629.0,55.18,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,630.0,54.18,55.78,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,631.0,53.18,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,632.0,52.54,53.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,633.0,51.54,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,634.0,50.54,51.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,635.0,49.54,50.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,636.0,48.54,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,637.0,47.54,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,638.0,46.18,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,639.0,45.18,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,640.0,44.54,45.79,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,641.0,43.54,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,642.0,42.51,43.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,643.0,40.96,42.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,644.0,40.33,42.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,645.0,39.24,40.76,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72149.09999999999,-125.29644,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,646.0,37.94,39.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,72149.09999999999,-31.495279999999994,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,647.0,37.42,38.73,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72149.09999999999,-36.97272,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,648.0,36.43,37.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72149.09999999999,-19.85572,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,649.0,35.43,36.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,72149.09999999999,-9933.337440000001,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,650.0,34.24,35.77,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,352,6,36.4,72149.09999999999,-232.7912,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,651.0,33.24,34.77,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,90,0,9.2,72149.09999999999,-60.25183999999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,652.0,32.24,33.77,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,72149.09999999999,-65.72927999999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,653.0,31.11,32.4,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,854,0,86.1,72149.09999999999,-579.92396,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,654.0,30.39,31.44,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,72149.09999999999,-550.48272,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,655.0,29.55,30.83,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,72149.09999999999,-438.1952,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,656.0,28.55,30.03,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,72149.09999999999,-86.95436,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,657.0,27.43,28.76,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,72149.09999999999,-1431.6658800000002,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,658.0,26.43,27.75,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,802,1,160.8,72149.09999999999,-1095.4879999999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,659.0,25.4,26.42,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,7,14.000000000000002,72149.09999999999,-84.90032,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,660.0,24.38,25.55,0.991,0.002,11,0,0.02,0.03,-0.008,0.002,547,8,111.60000000000001,72149.09999999999,-733.97696,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,661.0,23.39,24.42,0.991,0.002,3,0,0.02,0.03,-0.009,0.002,275,1,55.60000000000001,72149.09999999999,-372.46592000000004,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,662.0,22.56,23.42,0.991,0.003,5,0,0.02,0.04,-0.009,0.003,1591,5,478.79999999999995,72149.09999999999,-3257.70744,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,663.0,21.52,22.58,0.989,0.003,12,0,0.03,0.04,-0.011,0.003,73,1,25.5,72149.09999999999,-125.29644,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,664.0,20.54,21.4,0.989,0.003,9,0,0.03,0.05,-0.011,0.003,133,1,42.6,72149.09999999999,-254.70096,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,665.0,19.54,20.42,0.986,0.004,12,0,0.04,0.05,-0.013,0.004,4275,2,1714.8,72149.09999999999,-11675.163360000002,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,666.0,18.59,19.83,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,471,3,238.49999999999997,72149.09999999999,-1591.881,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,667.0,16.99,18.83,0.98,0.006,2,0,0.05,0.07,-0.019,0.005,139,0,70.7,72149.09999999999,-467.6364400000001,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,668.0,15.99,17.8,0.976,0.007,11,0,0.06,0.08,-0.022,0.006,180,14,115.7,72149.09999999999,-686.7340400000002,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,669.0,15.0,16.82,0.972,0.008,7,0,0.07,0.09,-0.029,0.008,242,12,199.2,72149.09999999999,-1287.1984,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,670.0,14.64,15.83,0.966,0.009,26,0,0.09,0.1,-0.032,0.009,1367,27,1253.6999999999998,72149.09999999999,-8263.402919999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,671.0,13.66,14.85,0.959,0.011,109,0,0.11,0.13,-0.041,0.011,203,4,343.19999999999993,72149.09999999999,-707.9591199999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,672.0,12.76,13.15,0.952,0.013,103,0,0.13,0.15,-0.05,0.013,267,4,480.99999999999994,72149.09999999999,-1459.7377599999995,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,673.0,11.8,12.18,0.939,0.016,47,0,0.17,0.19,-0.061,0.016,678,2,1160.0000000000002,72149.09999999999,-6912.52928,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,674.0,10.86,11.22,0.924,0.019,2,0,0.21,0.24,-0.076,0.019,494,12,942.4,72149.09999999999,-6400.388639999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,675.0,9.71,10.37,0.905,0.023,25,4,0.28,0.31,-0.095,0.023,659,27,1573.1999999999998,72149.09999999999,-9984.00376,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,676.0,9.02,9.35,0.88,0.027,3,0,0.37,0.39,-0.119,0.027,549,5,1490.4,72149.09999999999,-10093.55256,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,677.0,8.14,8.45,0.853,0.032,22,0,0.47,0.5,-0.144,0.032,1358,184,4416.0,72149.09999999999,-29271.439359999997,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,678.0,7.28,7.57,0.823,0.037,14,0,0.6,0.64,-0.177,0.037,515,270,1957.3,72149.09999999999,-12691.913159999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,679.0,6.38,7.15,0.787,0.042,12,0,0.76,0.8,-0.214,0.042,346,239,1503.6,72149.09999999999,-9604.69104,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,680.0,5.67,5.91,0.743,0.046,47,7,0.96,1.0,-0.256,0.046,765,307,3735.2,72149.09999999999,-22613.61104,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,681.0,4.91,5.11,0.698,0.051,21,2,1.2,1.23,-0.302,0.051,507,34,2692.8,72149.09999999999,-16970.478479999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,682.0,4.24,4.33,0.647,0.056,16,0,1.46,1.51,-0.353,0.056,529,27,3052.0000000000005,72149.09999999999,-19669.48704,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,683.0,3.25,3.96,0.592,0.06,48,3,1.78,1.84,-0.408,0.06,393,44,2645.9999999999995,72149.09999999999,-14172.875999999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,684.0,2.95,3.02,0.532,0.062,67,14,2.15,2.22,-0.468,0.062,665,62,4538.4,72149.09999999999,-25385.195679999997,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,686.0,1.88,1.93,0.406,0.062,141,30,3.06,3.14,-0.595,0.063,591,49,4597.499999999999,72149.09999999999,-19507.217879999997,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,687.0,1.44,1.5,0.339,0.061,177,24,3.56,3.75,-0.661,0.061,387,17,3440.3999999999996,72149.09999999999,-8770.750799999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,688.0,1.07,1.11,0.276,0.057,170,13,4.1,4.44,-0.724,0.057,1114,10,7318.8,72149.09999999999,-36841.26144,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,689.0,0.76,0.8,0.219,0.051,421,32,4.85,5.09,-0.781,0.051,404,18,4207.5,72149.09999999999,593.6175600000006,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,690.0,0.52,0.55,0.164,0.044,429,48,5.58,5.89,-0.837,0.044,402,16,3656.399999999999,72149.09999999999,813.3998399999991,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,691.0,0.35,0.37,0.118,0.036,505,31,6.38,6.72,-0.882,0.036,322,8,2977.2,72149.09999999999,4510.67184,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,692.0,0.22,0.24,0.082,0.028,595,30,6.74,7.67,-0.918,0.028,386,7,2746.8,72149.09999999999,4006.74736,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,693.0,0.13,0.14,0.054,0.021,323,237,7.63,8.59,-0.946,0.021,369,3,1453.2,72149.09999999999,-661.4008800000001,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,694.0,0.08,0.09,0.034,0.015,436,281,9.08,9.47,-0.966,0.015,145,1,871.5,72149.09999999999,2988.6282,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,695.0,0.04,0.06,0.023,0.01,421,423,10.04,10.44,-0.977,0.01,62,0,483.0,72149.09999999999,2458.0012,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,696.0,0.02,0.04,0.016,0.007,549,190,10.91,11.86,-0.984,0.007,130,0,475.3,72149.09999999999,2008.1664399999995,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,697.0,0.01,0.03,0.011,0.005,369,118,11.26,13.09,-0.989,0.005,164,1,266.5,72149.09999999999,701.7969999999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,698.0,0.01,0.02,0.008,0.004,1046,128,12.31,13.48,-0.992,0.004,45,1,436.4,72149.09999999999,2741.4587200000005,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,699.0,0.0,0.02,0.008,0.004,430,113,13.27,14.47,-0.992,0.004,40,0,188.0,72149.09999999999,1068.1008,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,700.0,0.0,0.02,0.005,0.003,642,27,14.86,16.22,-0.995,0.003,80,0,216.6,72149.09999999999,1154.3704799999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,701.0,0.0,0.02,0.005,0.002,1723,156,15.13,16.47,-0.995,0.002,21,0,348.8,72149.09999999999,2330.65072,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,702.0,0.0,0.02,0.005,0.002,569,55,16.24,18.07,-0.995,0.002,26,0,119.00000000000001,72149.09999999999,743.56248,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,703.0,0.0,0.02,0.005,0.002,481,65,17.25,19.07,-0.995,0.002,15,0,99.2,72149.09999999999,638.1217599999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,704.0,0.0,0.02,0.005,0.002,615,15,18.25,20.07,-0.995,0.002,49,0,132.8,72149.09999999999,775.0577599999998,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,706.0,0.0,0.02,0.004,0.002,1415,1,20.26,21.47,-0.996,0.002,331,0,349.2,72149.09999999999,1484.38624,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,707.0,0.0,0.02,0.004,0.001,139,0,21.26,23.07,-0.996,0.001,16,0,15.500000000000004,72149.09999999999,84.21564000000001,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,708.0,0.0,0.02,0.004,0.001,136,0,22.26,23.8,-0.996,0.001,316,0,45.2,72149.09999999999,-123.2424,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,709.0,0.0,0.02,0.004,0.001,74,0,23.26,24.6,-0.996,0.001,3,0,7.7,72149.09999999999,48.61227999999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,710.0,0.0,0.01,0.002,0.001,454,0,24.85,25.63,-0.998,0.001,9,0,46.300000000000004,72149.09999999999,304.6826,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,711.0,0.0,0.02,0.004,0.001,1278,1,25.28,26.6,-0.996,0.001,3,0,128.1,72149.09999999999,872.967,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,712.0,0.0,0.02,0.003,0.001,100,0,26.25,27.59,-0.996,0.001,0,0,10.0,72149.09999999999,68.46799999999999,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,713.0,0.0,0.02,0.003,0.001,197,0,27.32,28.61,-0.997,0.001,4,0,20.1,72149.09999999999,132.14324,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,714.0,0.0,0.02,0.003,0.001,126,0,28.23,29.59,-0.997,0.001,3,0,12.9,72149.09999999999,84.21564000000001,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,716.0,0.0,0.02,0.003,0.001,155,0,30.32,31.61,-0.997,0.001,4,0,15.9,72149.09999999999,103.38668,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,717.0,0.0,0.02,0.003,0.001,103,0,31.27,32.6,-0.997,0.001,20,0,12.3,72149.09999999999,56.82844,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,718.0,0.0,0.02,0.003,0.001,23,0,32.23,33.59,-0.997,0.001,20,0,4.3,72149.09999999999,2.0540399999999996,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,719.0,0.0,0.02,0.003,0.001,566,0,33.25,34.59,-0.997,0.001,5,0,57.10000000000001,72149.09999999999,384.10548000000006,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,720.0,0.0,0.02,0.003,0.001,297,0,34.19,35.47,-0.997,0.001,3,0,30.0,72149.09999999999,201.29591999999997,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,721.0,0.0,0.02,0.003,0.001,67,0,35.32,36.61,-0.997,0.001,0,0,6.7,72149.09999999999,45.87356,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,722.0,0.0,0.02,0.003,0.001,61,0,36.28,37.6,-0.997,0.001,1,0,6.2,72149.09999999999,41.0808,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,723.0,0.0,0.02,0.003,0.001,33,0,37.32,38.61,-0.997,0.001,1,0,3.4000000000000004,72149.09999999999,21.909760000000002,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,724.0,0.0,0.01,0.001,0.0,599,0,38.32,39.61,-0.999,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,726.0,0.0,0.02,0.002,0.001,3315,0,40.23,41.59,-0.997,0.001,2,0,331.7,72149.09999999999,2268.34484,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,727.0,0.0,0.02,0.002,0.001,17,0,41.28,43.1,-0.998,0.001,0,0,1.7000000000000002,72149.09999999999,11.639560000000001,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,728.0,0.0,0.02,0.002,0.0,20,0,42.21,44.06,-0.998,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,729.0,0.0,0.02,0.002,0.0,21,0,43.1,44.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,730.0,0.0,0.02,0.002,0.0,166,0,44.1,45.84,-0.998,0.0,3,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,731.0,0.0,0.02,0.002,0.0,8,0,45.1,46.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,732.0,0.0,0.01,0.001,0.0,102,0,46.1,47.84,-0.999,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,733.0,0.0,0.02,0.002,0.0,3,0,47.1,48.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,734.0,0.0,0.02,0.002,0.0,37,0,48.1,49.84,-0.998,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,736.0,0.0,0.02,0.002,0.0,49,0,50.1,51.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,737.0,0.0,0.02,0.002,0.0,29,0,51.09,52.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,738.0,0.0,0.02,0.002,0.0,4,0,52.1,53.84,-0.998,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,739.0,0.0,0.02,0.002,0.0,8,0,53.1,54.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,740.0,0.0,0.02,0.002,0.0,1353,0,54.1,55.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,750.0,0.0,0.02,0.002,0.0,828,0,64.1,65.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,760.0,0.0,0.02,0.002,0.0,1607,0,74.1,75.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,765.0,0.0,0.02,0.001,0.0,11,0,79.1,80.84,-0.998,0.0,0,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,770.0,0.0,0.02,0.001,0.0,2,0,84.1,85.84,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,775.0,0.0,0.02,0.001,0.0,0,0,89.1,90.84,-0.999,0.0,6,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,780.0,0.0,0.02,0.001,0.0,21,0,94.85,95.49,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,785.0,0.0,0.02,0.001,0.0,10,0,99.08,100.86,-0.999,0.0,6,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,790.0,0.0,0.02,0.001,0.0,6,0,104.25,105.87,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:45.000000000",684.68,795.0,0.0,0.02,0.001,0.0,15,0,108.58,110.67,-0.999,0.0,1,0,0.0,72149.09999999999,0.0,-261582.67867999984]
["2026-02-27T09:31:58.000000000",684.48,625.0,59.21,60.09,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,626.0,58.21,59.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,627.0,57.21,58.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,628.0,56.21,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,629.0,55.21,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,630.0,54.21,55.09,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,631.0,53.21,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,632.0,52.3,53.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,633.0,51.3,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,634.0,50.3,51.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,635.0,49.3,50.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,636.0,48.21,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,637.0,47.21,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,638.0,46.34,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,639.0,45.21,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,640.0,44.23,45.09,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,641.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,642.0,42.25,42.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,643.0,41.3,42.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,644.0,40.23,41.09,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,645.0,39.23,40.08,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72312.0,-125.25984000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,646.0,38.23,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,72312.0,-31.486079999999998,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,647.0,37.23,38.09,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72312.0,-36.961920000000006,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,648.0,36.23,36.93,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72312.0,-19.84992,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,649.0,35.23,36.09,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,72312.0,-9930.435840000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,650.0,34.23,35.08,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,352,6,36.4,72312.0,-232.7232,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,651.0,33.23,34.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,72312.0,-60.23423999999999,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,652.0,32.23,33.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,72312.0,-65.71008,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,653.0,31.23,32.1,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,854,0,86.1,72312.0,-579.7545600000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,654.0,30.22,31.08,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,72312.0,-550.3219200000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,655.0,29.22,30.1,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,72312.0,-438.0672,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,656.0,28.31,29.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,72312.0,-86.92896,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,657.0,27.24,28.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,72312.0,-1431.2476800000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,658.0,26.23,26.94,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,802,1,160.8,72312.0,-1095.1680000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,659.0,25.27,25.92,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,107,14.000000000000002,72312.0,-84.87552,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,660.0,24.25,24.96,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,547,8,111.60000000000001,72312.0,-733.7625600000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,661.0,23.29,23.94,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,275,1,55.60000000000001,72312.0,-372.35712000000007,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,662.0,22.26,23.12,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,1591,5,319.2,72312.0,-2171.17056,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,663.0,21.33,21.94,0.99,0.003,12,0,0.03,0.05,-0.011,0.003,73,1,25.5,72312.0,-125.25984000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,664.0,20.27,21.1,0.988,0.003,9,0,0.03,0.05,-0.012,0.003,133,1,42.6,72312.0,-254.62656000000004,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,665.0,19.32,20.09,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,4275,2,1714.8,72312.0,-11671.752960000003,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,666.0,18.35,19.1,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,471,3,190.8,72312.0,-1273.1328,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,667.0,17.35,18.1,0.981,0.005,2,0,0.05,0.07,-0.019,0.005,139,0,70.5,72312.0,-468.8688000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,668.0,16.37,17.11,0.978,0.006,11,0,0.06,0.08,-0.022,0.006,180,14,114.60000000000001,72312.0,-694.0627200000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,669.0,15.36,16.13,0.975,0.007,7,0,0.08,0.1,-0.026,0.007,242,12,174.29999999999998,72312.0,-1125.9696000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,670.0,14.4,15.13,0.968,0.009,26,1,0.09,0.11,-0.032,0.009,1367,28,1253.6999999999998,72312.0,-8260.989119999998,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,671.0,13.49,14.08,0.962,0.01,109,0,0.11,0.13,-0.038,0.01,203,4,312.0,72312.0,-643.4112000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,672.0,12.61,12.95,0.956,0.012,103,0,0.14,0.16,-0.045,0.012,267,4,444.00000000000006,72312.0,-1347.0566400000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,673.0,11.56,12.15,0.943,0.015,47,0,0.18,0.21,-0.057,0.015,678,2,1087.5,72312.0,-6478.6032000000005,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,674.0,10.71,11.08,0.93,0.018,2,0,0.24,0.26,-0.07,0.018,494,12,892.8,72312.0,-6061.75488,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,675.0,9.73,10.27,0.913,0.022,25,5,0.31,0.33,-0.087,0.022,659,27,1504.8,72312.0,-9547.127040000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,676.0,8.89,9.23,0.891,0.026,3,0,0.4,0.42,-0.109,0.026,549,6,1435.1999999999998,72312.0,-9716.87808,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,677.0,8.01,8.33,0.866,0.03,22,0,0.51,0.53,-0.135,0.03,1358,210,4140.0,72312.0,-27433.958400000003,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,678.0,7.16,7.46,0.835,0.035,14,0,0.64,0.67,-0.165,0.035,515,272,1851.5,72312.0,-12002.356800000005,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,679.0,6.34,6.59,0.8,0.04,12,0,0.81,0.85,-0.2,0.04,346,364,1432.0,72312.0,-9144.6528,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,680.0,5.56,5.8,0.759,0.045,47,7,1.0,1.05,-0.24,0.045,765,308,3654.0,72312.0,-22115.5488,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,681.0,4.81,5.02,0.714,0.05,21,2,1.25,1.29,-0.286,0.05,507,38,2640.0,72312.0,-16632.864,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,682.0,4.16,4.25,0.664,0.055,16,0,1.53,1.58,-0.336,0.055,529,27,2997.5,72312.0,-19312.6032,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,683.0,3.49,3.57,0.609,0.059,48,3,1.86,1.91,-0.39,0.059,393,124,2601.8999999999996,72312.0,-13932.5904,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,684.0,2.88,2.95,0.55,0.062,67,15,2.24,2.3,-0.45,0.062,665,143,4538.4,72312.0,-25377.780479999994,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,686.0,1.77,1.87,0.424,0.063,141,33,3.16,3.25,-0.576,0.063,591,132,4611.6,72312.0,-19405.007999999998,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,687.0,1.39,1.44,0.359,0.062,177,24,3.67,3.87,-0.641,0.062,387,98,3496.8,72312.0,-8911.929600000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,688.0,1.02,1.06,0.295,0.058,170,29,4.31,4.52,-0.705,0.058,1114,10,7447.200000000001,72312.0,-37476.648960000006,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,689.0,0.73,0.77,0.233,0.053,421,34,4.97,5.25,-0.767,0.053,404,21,4372.499999999999,72312.0,616.7164799999999,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,690.0,0.5,0.53,0.178,0.046,429,51,5.71,6.04,-0.822,0.046,402,16,3822.6,72312.0,850.1241599999983,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,691.0,0.33,0.36,0.131,0.039,505,31,6.54,6.88,-0.87,0.039,322,8,3225.3,72312.0,4885.133760000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,692.0,0.2,0.23,0.092,0.031,595,30,7.38,7.76,-0.908,0.031,386,22,3041.1000000000004,72312.0,4434.74592,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,693.0,0.12,0.14,0.06,0.023,323,238,8.29,8.69,-0.94,0.023,369,18,1591.6000000000001,72312.0,-724.17984,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,694.0,0.07,0.09,0.04,0.017,436,296,9.13,9.72,-0.96,0.017,145,1,987.7,72312.0,3386.1225600000007,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,695.0,0.04,0.06,0.026,0.011,421,423,10.19,10.61,-0.975,0.011,62,0,531.2999999999998,72312.0,2703.0115199999996,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,696.0,0.02,0.04,0.016,0.008,549,206,11.08,11.67,-0.984,0.008,130,0,543.2,72312.0,2294.3769600000005,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,697.0,0.01,0.03,0.011,0.005,369,118,12.07,12.66,-0.989,0.005,164,1,266.5,72312.0,701.592,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,698.0,0.01,0.02,0.008,0.004,1046,128,13.15,13.58,-0.992,0.004,45,1,436.4,72312.0,2740.65792,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,699.0,0.0,0.02,0.006,0.003,430,113,13.97,14.74,-0.994,0.003,40,0,141.0,72312.0,800.8416000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,700.0,0.0,0.02,0.005,0.003,642,27,14.97,15.74,-0.995,0.003,80,0,216.6,72312.0,1154.0332799999999,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,701.0,0.0,0.02,0.005,0.002,1723,156,15.97,16.71,-0.995,0.002,21,0,348.8,72312.0,2329.9699200000005,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,702.0,0.0,0.02,0.005,0.002,569,55,16.97,17.74,-0.995,0.002,26,0,119.00000000000001,72312.0,743.3452800000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,703.0,0.0,0.02,0.005,0.002,481,65,17.97,18.73,-0.995,0.002,15,0,99.2,72312.0,637.93536,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,704.0,0.0,0.02,0.005,0.002,615,15,18.97,19.73,-0.996,0.002,49,0,132.8,72312.0,774.83136,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,706.0,0.0,0.02,0.004,0.002,1415,1,20.92,21.71,-0.996,0.002,331,0,349.2,72312.0,1483.9526400000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,707.0,0.0,0.02,0.004,0.001,139,0,21.92,22.78,-0.996,0.001,16,0,15.500000000000004,72312.0,84.19104000000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,708.0,0.0,0.02,0.004,0.001,136,0,22.92,23.78,-0.996,0.001,316,0,45.2,72312.0,-123.2064,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,709.0,0.0,0.02,0.004,0.001,74,0,23.92,24.79,-0.996,0.001,3,0,7.7,72312.0,48.59808,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,710.0,0.0,0.01,0.002,0.001,454,0,24.92,25.72,-0.998,0.001,9,0,46.300000000000004,72312.0,304.59360000000004,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,711.0,0.0,0.02,0.004,0.001,1278,1,25.93,26.79,-0.997,0.001,3,0,128.1,72312.0,872.7120000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,712.0,0.0,0.02,0.003,0.001,100,0,26.92,27.79,-0.997,0.001,0,0,10.0,72312.0,68.44800000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,713.0,0.0,0.02,0.003,0.001,197,0,27.92,28.79,-0.997,0.001,4,0,20.1,72312.0,132.10464,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,714.0,0.0,0.02,0.003,0.001,126,0,28.92,29.79,-0.997,0.001,3,0,12.9,72312.0,84.19104000000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,716.0,0.0,0.02,0.003,0.001,155,0,30.92,31.79,-0.997,0.001,4,0,15.9,72312.0,103.35647999999999,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,717.0,0.0,0.02,0.003,0.001,103,0,31.92,32.79,-0.997,0.001,20,0,12.3,72312.0,56.811840000000004,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,718.0,0.0,0.02,0.003,0.001,23,0,32.92,33.79,-0.997,0.001,20,0,4.3,72312.0,2.0534399999999997,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,719.0,0.0,0.02,0.003,0.001,566,0,33.92,34.79,-0.997,0.001,5,0,57.10000000000001,72312.0,383.9932800000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,720.0,0.0,0.02,0.003,0.001,297,0,34.92,35.79,-0.997,0.001,3,0,30.0,72312.0,201.23712,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,721.0,0.0,0.02,0.003,0.001,67,0,35.92,36.79,-0.997,0.001,0,0,6.7,72312.0,45.86016000000001,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,722.0,0.0,0.02,0.003,0.001,61,0,36.91,37.79,-0.997,0.001,1,0,6.2,72312.0,41.0688,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,723.0,0.0,0.02,0.003,0.001,33,0,37.91,38.79,-0.998,0.001,1,0,3.4000000000000004,72312.0,21.903360000000003,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,724.0,0.0,0.01,0.001,0.0,599,0,38.91,39.79,-0.999,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,726.0,0.0,0.02,0.002,0.001,3315,0,40.91,41.79,-0.998,0.001,2,0,331.7,72312.0,2267.68224,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,727.0,0.0,0.02,0.002,0.001,17,0,41.91,42.79,-0.998,0.001,0,0,1.7000000000000002,72312.0,11.636160000000002,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,728.0,0.0,0.02,0.002,0.0,20,0,42.91,43.79,-0.998,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,729.0,0.0,0.02,0.002,0.0,21,0,43.91,44.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,730.0,0.0,0.02,0.002,0.0,166,0,44.91,45.79,-0.998,0.0,3,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,731.0,0.0,0.02,0.002,0.0,8,0,45.91,46.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,732.0,0.0,0.01,0.001,0.0,102,0,46.91,47.79,-0.999,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,733.0,0.0,0.02,0.002,0.0,3,0,47.91,48.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,734.0,0.0,0.02,0.002,0.0,37,0,48.91,49.79,-0.998,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,736.0,0.0,0.02,0.002,0.0,49,0,50.91,51.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,737.0,0.0,0.02,0.002,0.0,29,0,51.91,52.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,738.0,0.0,0.02,0.002,0.0,4,0,52.91,53.79,-0.998,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,739.0,0.0,0.02,0.002,0.0,8,0,53.91,54.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,740.0,0.0,0.02,0.002,0.0,1353,0,54.91,55.79,-0.998,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,750.0,0.0,0.02,0.002,0.0,828,0,64.92,65.79,-0.999,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,760.0,0.0,0.02,0.002,0.0,1607,0,74.92,75.79,-0.999,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,765.0,0.0,0.02,0.001,0.0,11,0,79.92,80.79,-0.999,0.0,0,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,770.0,0.0,0.02,0.001,0.0,2,0,84.91,85.79,-0.999,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,775.0,0.0,0.02,0.001,0.0,0,0,89.91,90.79,-0.999,0.0,6,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,780.0,0.0,0.02,0.001,0.0,21,0,94.91,95.76,-0.999,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,785.0,0.0,0.02,0.001,0.0,10,0,99.91,100.79,-0.999,0.0,6,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,790.0,0.0,0.02,0.001,0.0,6,0,104.91,105.79,-0.999,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:31:58.000000000",684.48,795.0,0.0,0.02,0.001,0.0,15,0,109.91,110.79,-0.999,0.0,1,0,0.0,72312.0,0.0,-253041.30431999997]
["2026-02-27T09:32:10.000000000",684.85,625.0,58.88,60.36,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,626.0,58.06,59.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,627.0,56.88,58.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,628.0,56.04,57.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,629.0,54.88,56.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,630.0,53.88,55.36,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,631.0,52.88,54.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,632.0,52.06,53.36,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,633.0,51.06,52.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,634.0,50.06,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,635.0,49.06,50.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,636.0,48.06,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,637.0,47.06,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,638.0,46.06,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,639.0,45.06,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,640.0,44.05,45.36,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,641.0,43.11,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,642.0,42.61,43.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,643.0,41.67,43.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,644.0,40.27,41.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,645.0,39.27,40.36,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72607.8,-125.32755000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,646.0,38.27,39.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,72607.8,-31.5031,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,647.0,37.3,38.36,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72607.8,-36.9819,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,648.0,36.27,37.36,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72607.8,-19.860650000000003,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,649.0,35.27,36.36,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,72607.8,-9935.803800000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,650.0,34.27,35.36,0.998,0.001,12,1,0.0,0.01,-0.003,0.001,352,6,36.4,72607.8,-232.84900000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,651.0,33.27,34.36,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,72607.8,-60.266799999999996,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,652.0,32.27,33.36,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,72607.8,-65.74560000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,653.0,31.46,32.36,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,854,0,86.1,72607.8,-580.0679500000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,654.0,30.27,31.36,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,72607.8,-550.6194,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,655.0,29.52,30.37,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,72607.8,-438.30400000000003,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,656.0,28.68,29.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,72607.8,-86.97595,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,657.0,27.28,28.37,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,72607.8,-1432.0213500000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,658.0,26.28,27.37,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,802,1,80.4,72607.8,-547.88,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,659.0,25.28,26.37,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,107,14.000000000000002,72607.8,-84.92140000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,660.0,24.31,25.37,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,547,8,111.60000000000001,72607.8,-734.1591999999999,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,661.0,23.21,24.38,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,275,1,55.60000000000001,72607.8,-372.55840000000006,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,662.0,22.64,23.38,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,1591,5,319.2,72607.8,-2172.3442,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,663.0,21.7,22.81,0.99,0.003,12,0,0.02,0.04,-0.01,0.003,73,1,25.5,72607.8,-125.32755000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,664.0,20.55,21.39,0.989,0.003,9,0,0.03,0.05,-0.011,0.003,133,1,42.6,72607.8,-254.76420000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,665.0,19.64,20.39,0.988,0.004,12,0,0.03,0.05,-0.013,0.004,4275,2,1714.8,72607.8,-11678.062200000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,666.0,18.65,19.4,0.985,0.004,6,0,0.04,0.06,-0.016,0.004,471,3,190.8,72607.8,-1273.8210000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,667.0,17.61,18.4,0.983,0.005,2,0,0.05,0.07,-0.018,0.005,139,0,70.5,72607.8,-469.12225,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,668.0,16.71,17.64,0.98,0.006,11,0,0.06,0.07,-0.021,0.006,180,14,114.60000000000001,72607.8,-694.4379000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,669.0,15.63,16.42,0.975,0.007,7,0,0.07,0.09,-0.025,0.007,242,12,174.29999999999998,72607.8,-1126.57825,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,670.0,14.64,15.43,0.971,0.008,26,1,0.08,0.1,-0.029,0.008,1367,30,1114.4,72607.8,-7347.0707999999995,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,671.0,13.66,14.45,0.965,0.01,109,0,0.1,0.12,-0.035,0.01,203,4,312.0,72607.8,-643.7590000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,672.0,12.82,13.2,0.956,0.012,103,0,0.13,0.15,-0.044,0.012,267,4,444.00000000000006,72607.8,-1347.7848000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,673.0,11.86,12.23,0.947,0.015,47,0,0.17,0.18,-0.054,0.015,678,2,1087.5,72607.8,-6482.1052500000005,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,674.0,10.91,11.26,0.933,0.018,2,0,0.21,0.24,-0.068,0.018,494,12,892.8,72607.8,-6065.0316,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,675.0,9.8,10.58,0.916,0.021,25,5,0.27,0.29,-0.084,0.021,659,27,1436.4,72607.8,-9118.092900000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,676.0,9.07,9.4,0.895,0.025,3,0,0.35,0.37,-0.106,0.025,549,6,1380.0,72607.8,-9348.202500000003,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,677.0,8.18,8.49,0.87,0.03,22,0,0.46,0.48,-0.13,0.03,1358,210,4140.0,72607.8,-27448.788000000004,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,678.0,7.32,7.61,0.84,0.035,14,0,0.59,0.62,-0.161,0.035,515,272,1851.5,72607.8,-12008.844750000004,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,679.0,6.5,6.76,0.805,0.04,12,0,0.75,0.78,-0.195,0.04,346,364,1432.0,72607.8,-9149.596,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,680.0,5.37,6.0,0.765,0.045,47,7,0.93,0.97,-0.235,0.045,765,312,3654.0,72607.8,-22127.503499999995,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,681.0,4.95,5.15,0.721,0.05,21,2,1.16,1.2,-0.28,0.05,507,38,2640.0,72607.8,-16641.855,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,682.0,4.27,4.35,0.67,0.055,16,0,1.43,1.48,-0.33,0.055,529,32,2997.5,72607.8,-19323.04275,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,683.0,3.59,3.67,0.616,0.059,48,3,1.74,1.8,-0.384,0.059,393,124,2601.8999999999996,72607.8,-13940.121749999998,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,684.0,2.97,3.03,0.557,0.062,67,16,2.12,2.17,-0.443,0.062,665,149,4538.4,72607.8,-25391.4986,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,686.0,1.88,1.93,0.43,0.064,141,35,3.02,3.1,-0.571,0.064,591,136,4684.8,72607.8,-19723.679999999997,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,687.0,1.44,1.48,0.364,0.063,177,24,3.52,3.68,-0.636,0.063,387,100,3553.2,72607.8,-9060.5655,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,688.0,1.07,1.1,0.298,0.06,170,32,4.11,4.34,-0.702,0.06,1114,11,7704.000000000001,72607.8,-38789.904,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,689.0,0.75,0.79,0.237,0.054,421,35,4.79,5.02,-0.763,0.054,404,21,4455.0,72607.8,628.6922999999996,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,690.0,0.51,0.54,0.18,0.047,429,51,5.52,5.82,-0.821,0.047,402,17,3905.7000000000003,72607.8,869.0746500000013,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,691.0,0.33,0.36,0.132,0.039,505,31,6.32,6.65,-0.87,0.039,322,9,3225.3,72607.8,4887.774450000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,692.0,0.21,0.23,0.093,0.031,595,30,7.18,7.54,-0.909,0.031,386,22,3041.1000000000004,72607.8,4437.143150000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,693.0,0.12,0.14,0.062,0.023,323,238,7.71,8.51,-0.938,0.023,369,18,1591.6000000000001,72607.8,-724.5713,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,694.0,0.07,0.09,0.041,0.017,436,304,9.02,9.41,-0.961,0.016,145,1,973.2000000000002,72607.8,3487.2562000000007,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,695.0,0.04,0.05,0.026,0.012,421,425,9.64,10.39,-0.975,0.012,62,0,579.6,72607.8,2950.333800000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,696.0,0.02,0.04,0.016,0.008,549,208,10.97,11.38,-0.984,0.008,130,0,543.2,72607.8,2295.6172,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,697.0,0.01,0.03,0.011,0.006,369,118,11.57,12.36,-0.989,0.006,164,1,319.8,72607.8,842.3655,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,698.0,0.01,0.02,0.008,0.004,1046,135,12.96,13.36,-0.992,0.004,45,1,436.4,72607.8,2742.1394000000005,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,699.0,0.0,0.02,0.006,0.003,430,113,13.62,14.48,-0.995,0.003,40,0,141.0,72607.8,801.2745,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,700.0,0.0,0.02,0.005,0.003,642,29,14.65,15.41,-0.995,0.003,80,0,216.6,72607.8,1154.6571000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,701.0,0.0,0.02,0.005,0.002,1723,156,15.42,16.34,-0.995,0.002,21,0,348.8,72607.8,2331.2294,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,702.0,0.0,0.02,0.005,0.002,569,56,16.47,17.39,-0.995,0.002,26,0,119.00000000000001,72607.8,743.7471,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,703.0,0.0,0.02,0.005,0.002,481,65,17.47,18.39,-0.996,0.002,15,0,99.2,72607.8,638.2802,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,704.0,0.0,0.02,0.005,0.002,615,15,18.47,19.39,-0.996,0.002,49,0,132.8,72607.8,775.2502,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,706.0,0.0,0.02,0.004,0.002,1415,1,20.47,21.41,-0.996,0.002,331,0,349.2,72607.8,1484.7548000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,707.0,0.0,0.02,0.004,0.001,139,0,21.65,23.19,-0.996,0.001,16,0,15.500000000000004,72607.8,84.23655000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,708.0,0.0,0.02,0.004,0.001,136,0,22.59,23.88,-0.996,0.001,316,0,45.2,72607.8,-123.27300000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,709.0,0.0,0.02,0.004,0.001,74,0,23.57,24.85,-0.997,0.001,3,0,7.7,72607.8,48.62434999999999,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,710.0,0.0,0.01,0.002,0.001,454,0,24.45,25.4,-0.998,0.001,9,0,46.300000000000004,72607.8,304.75825000000003,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,711.0,0.0,0.02,0.004,0.001,1278,1,25.57,26.85,-0.997,0.001,3,0,128.1,72607.8,873.1837500000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,712.0,0.0,0.02,0.003,0.001,100,0,26.57,27.85,-0.997,0.001,0,0,10.0,72607.8,68.485,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,713.0,0.0,0.02,0.003,0.001,197,0,27.46,28.66,-0.997,0.001,4,0,20.1,72607.8,132.17605,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,714.0,0.0,0.02,0.003,0.001,126,2,28.45,29.59,-0.997,0.001,3,0,12.9,72607.8,84.23655000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,716.0,0.0,0.02,0.003,0.001,155,0,30.56,31.72,-0.997,0.001,4,0,15.9,72607.8,103.41235,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,717.0,0.0,0.02,0.003,0.001,103,0,31.56,32.72,-0.997,0.001,20,0,12.3,72607.8,56.84255000000001,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,718.0,0.0,0.02,0.003,0.001,23,0,32.45,33.59,-0.997,0.001,20,0,4.3,72607.8,2.0545499999999994,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,719.0,0.0,0.02,0.003,0.001,566,0,33.56,34.72,-0.997,0.001,5,0,57.10000000000001,72607.8,384.20085000000006,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,720.0,0.0,0.02,0.003,0.001,297,0,34.54,35.4,-0.998,0.001,3,0,30.0,72607.8,201.3459,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,721.0,0.0,0.02,0.003,0.001,67,0,35.56,36.72,-0.998,0.001,0,0,6.7,72607.8,45.884949999999996,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,722.0,0.0,0.03,0.003,0.001,61,0,36.56,37.72,-0.998,0.001,1,0,6.2,72607.8,41.091,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,723.0,0.0,0.02,0.003,0.001,33,0,37.56,38.72,-0.998,0.001,1,0,3.4000000000000004,72607.8,21.9152,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,724.0,0.0,0.01,0.001,0.0,599,0,38.56,39.72,-0.999,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,726.0,0.0,0.02,0.002,0.001,3315,0,40.45,41.59,-0.998,0.001,2,0,331.7,72607.8,2268.9080500000005,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,727.0,0.0,0.02,0.002,0.001,17,0,41.61,43.13,-0.998,0.001,0,0,1.7000000000000002,72607.8,11.642450000000002,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,728.0,0.0,0.02,0.002,0.0,20,0,42.65,44.13,-0.998,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,729.0,0.0,0.02,0.002,0.0,21,0,43.6,44.9,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,730.0,0.0,0.02,0.002,0.0,166,0,44.59,45.87,-0.998,0.0,3,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,731.0,0.0,0.02,0.002,0.0,8,0,45.59,46.87,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,732.0,0.0,0.01,0.001,0.0,102,0,46.59,47.87,-0.999,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,733.0,0.0,0.02,0.002,0.0,3,0,47.59,48.87,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,734.0,0.0,0.02,0.002,0.0,37,0,48.59,49.87,-0.998,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,736.0,0.0,0.02,0.002,0.0,49,0,50.59,51.87,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,737.0,0.0,0.02,0.002,0.0,29,0,51.59,52.87,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,738.0,0.0,0.02,0.002,0.0,4,0,52.59,53.87,-0.998,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,739.0,0.0,0.02,0.002,0.0,8,0,53.59,54.87,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,740.0,0.0,0.02,0.002,0.0,1353,0,54.59,55.87,-0.998,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,750.0,0.0,0.02,0.002,0.0,828,0,64.59,65.87,-0.999,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,760.0,0.0,0.02,0.002,0.0,1607,0,74.59,75.87,-0.999,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,765.0,0.0,0.02,0.001,0.0,11,0,79.59,80.87,-0.999,0.0,0,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,770.0,0.0,0.02,0.001,0.0,2,0,84.59,85.87,-0.999,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,775.0,0.0,0.02,0.001,0.0,0,0,89.59,90.87,-0.999,0.0,6,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,780.0,0.0,0.02,0.001,0.0,21,0,94.48,95.41,-0.999,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,785.0,0.0,0.02,0.001,0.0,10,0,99.46,100.97,-0.999,0.0,6,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,790.0,0.0,0.02,0.001,0.0,6,0,104.59,105.87,-0.999,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:10.000000000",684.85,795.0,0.0,0.02,0.001,0.0,15,0,109.62,110.96,-0.999,0.0,1,0,0.0,72607.8,0.0,-252133.00629999992]
["2026-02-27T09:32:23.000000000",685.01,625.0,59.5,60.36,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,626.0,58.5,59.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,627.0,57.5,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,628.0,56.5,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,629.0,55.5,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,630.0,54.5,55.36,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,631.0,53.5,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,632.0,52.5,53.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,633.0,51.5,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,634.0,50.5,51.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,635.0,49.5,50.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,636.0,48.5,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,637.0,47.5,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,638.0,46.5,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,639.0,45.5,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,640.0,44.5,45.36,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,342,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,641.0,43.5,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,642.0,42.5,43.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,643.0,41.5,42.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,644.0,40.5,41.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,645.0,39.5,40.36,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72562.09999999999,-125.35683000000002,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,646.0,38.52,39.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,72562.09999999999,-31.51046,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,647.0,37.52,38.36,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72562.09999999999,-36.99054,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,648.0,36.52,37.36,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72562.09999999999,-19.86529,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,649.0,35.52,36.36,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,0,1451.4,72562.09999999999,-9938.125080000002,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,650.0,34.52,35.36,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,6,0.0,72562.09999999999,0.0,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,651.0,33.52,34.37,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,72562.09999999999,-60.28087999999999,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,652.0,32.52,33.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,72562.09999999999,-65.76096,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,653.0,31.52,32.37,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,854,0,86.1,72562.09999999999,-580.20347,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,654.0,30.52,31.25,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,72562.09999999999,-550.7480400000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,655.0,29.52,30.25,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,646,0,65.2,72562.09999999999,-438.4064,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,656.0,28.51,29.37,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,72562.09999999999,-86.99626999999998,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,657.0,27.53,28.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,72562.09999999999,-1432.3559100000002,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,658.0,26.53,27.37,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,802,1,160.8,72562.09999999999,-1096.016,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,659.0,25.52,26.38,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,107,14.000000000000002,72562.09999999999,-84.94124,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,660.0,24.52,25.35,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,547,8,111.60000000000001,72562.09999999999,-734.33072,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,661.0,23.54,24.26,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,275,1,55.60000000000001,72562.09999999999,-372.64544,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,662.0,22.53,23.31,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,1591,19,319.2,72562.09999999999,-2172.85172,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,663.0,21.53,22.27,0.99,0.003,12,0,0.02,0.04,-0.011,0.003,73,1,25.5,72562.09999999999,-125.35683000000002,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,664.0,20.55,21.27,0.988,0.003,9,0,0.03,0.04,-0.012,0.003,133,1,42.6,72562.09999999999,-254.82372000000004,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,665.0,19.6,20.35,0.986,0.004,12,0,0.03,0.05,-0.014,0.004,4275,2,1714.8,72562.09999999999,-11680.790520000002,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,666.0,18.61,19.3,0.984,0.004,6,0,0.04,0.06,-0.016,0.004,471,3,190.8,72562.09999999999,-1274.1186,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,667.0,17.62,18.31,0.981,0.005,2,0,0.05,0.06,-0.019,0.005,139,0,70.5,72562.09999999999,-469.23185,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,668.0,16.63,17.3,0.978,0.006,11,0,0.06,0.07,-0.022,0.006,180,15,114.60000000000001,72562.09999999999,-694.6001400000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,669.0,15.64,16.32,0.974,0.007,7,0,0.07,0.08,-0.026,0.007,242,12,174.29999999999998,72562.09999999999,-1126.8414500000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,670.0,14.65,15.33,0.97,0.009,26,1,0.08,0.1,-0.031,0.009,1367,30,1253.6999999999998,72562.09999999999,-8267.38569,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,671.0,13.67,14.34,0.962,0.011,109,0,0.1,0.12,-0.038,0.011,203,4,343.19999999999993,72562.09999999999,-708.3003399999999,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,672.0,12.87,13.25,0.954,0.013,103,0,0.13,0.14,-0.046,0.013,267,18,480.99999999999994,72562.09999999999,-1460.44132,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,673.0,11.91,12.28,0.945,0.015,47,0,0.16,0.18,-0.055,0.015,678,12,1087.5,72562.09999999999,-6483.61965,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,674.0,10.96,11.32,0.931,0.018,2,0,0.21,0.23,-0.069,0.018,494,13,892.8,72562.09999999999,-6066.448560000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,675.0,10.03,10.38,0.913,0.022,25,5,0.27,0.29,-0.088,0.022,659,27,1504.8,72562.09999999999,-9554.51948,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,676.0,9.12,9.45,0.893,0.026,3,0,0.34,0.37,-0.108,0.026,549,6,1435.1999999999998,72562.09999999999,-9724.40196,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,677.0,8.11,8.62,0.865,0.031,22,0,0.44,0.47,-0.136,0.031,1358,210,4278.0,72562.09999999999,-28370.37416,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,678.0,7.37,7.66,0.836,0.035,14,0,0.57,0.6,-0.164,0.035,515,274,1851.5,72562.09999999999,-12011.650350000004,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,679.0,6.54,6.81,0.797,0.04,12,0,0.73,0.76,-0.2,0.041,346,365,1466.6000000000001,72562.09999999999,-9388.74706,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,680.0,5.74,5.98,0.758,0.046,47,7,0.91,0.95,-0.24,0.046,765,313,3735.2,72562.09999999999,-22624.51028,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,681.0,4.99,5.19,0.713,0.051,21,2,1.13,1.18,-0.286,0.051,507,41,2692.8,72562.09999999999,-16978.65786,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,682.0,4.32,4.4,0.662,0.055,16,0,1.41,1.46,-0.337,0.055,529,32,2997.5,72562.09999999999,-19327.55715,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,683.0,3.63,3.71,0.607,0.059,48,3,1.72,1.78,-0.391,0.059,393,125,2601.8999999999996,72562.09999999999,-13943.378549999998,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,684.0,3.0,3.07,0.548,0.062,67,17,2.08,2.14,-0.451,0.063,665,166,4604.900000000001,72562.09999999999,-25852.96241,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,686.0,1.91,1.97,0.42,0.064,141,39,2.98,3.06,-0.58,0.064,591,137,4684.8,72562.09999999999,-19728.287999999997,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,687.0,1.46,1.51,0.355,0.062,177,24,3.47,3.66,-0.645,0.062,387,100,3496.8,72562.09999999999,-8918.8302,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,688.0,1.09,1.12,0.29,0.059,170,32,4.06,4.28,-0.71,0.059,1114,11,7575.6,72562.09999999999,-38152.31696,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,689.0,0.77,0.8,0.228,0.053,421,36,4.74,4.99,-0.772,0.053,404,21,4372.499999999999,72562.09999999999,617.1940099999998,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,690.0,0.52,0.55,0.175,0.046,429,52,5.45,5.77,-0.827,0.046,402,17,3822.6,72562.09999999999,850.7824199999981,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,691.0,0.34,0.36,0.125,0.038,505,32,6.25,6.6,-0.876,0.038,322,9,3142.6000000000004,72562.09999999999,4763.559540000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,692.0,0.21,0.23,0.089,0.03,595,31,7.11,7.48,-0.914,0.03,386,22,2943.0,72562.09999999999,4295.012699999998,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,693.0,0.13,0.14,0.057,0.022,323,253,8.01,8.4,-0.942,0.022,369,18,1522.4,72562.09999999999,-693.2301200000003,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,694.0,0.07,0.09,0.037,0.016,436,305,8.95,9.35,-0.963,0.016,145,2,929.5999999999999,72562.09999999999,3189.406560000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,695.0,0.04,0.06,0.022,0.01,421,441,9.81,10.4,-0.978,0.01,62,0,483.0,72562.09999999999,2459.1859,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,696.0,0.02,0.04,0.016,0.008,549,209,10.9,11.31,-0.984,0.008,130,0,543.2,72562.09999999999,2296.1535200000003,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,697.0,0.01,0.03,0.011,0.005,369,118,11.78,12.37,-0.989,0.005,164,1,266.5,72562.09999999999,702.1352499999999,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,698.0,0.01,0.02,0.008,0.004,1046,135,12.88,13.29,-0.992,0.004,45,1,436.4,72562.09999999999,2742.78004,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,699.0,0.0,0.02,0.006,0.003,430,113,13.77,14.45,-0.994,0.003,40,0,141.0,72562.09999999999,801.4617,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,700.0,0.0,0.02,0.005,0.003,642,29,14.77,15.45,-0.995,0.003,80,0,216.6,72562.09999999999,1154.92686,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,701.0,0.0,0.02,0.005,0.002,1723,156,15.72,16.45,-0.995,0.002,21,2,348.8,72562.09999999999,2331.7740400000002,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,702.0,0.0,0.02,0.005,0.002,569,56,16.77,17.45,-0.995,0.002,26,0,119.00000000000001,72562.09999999999,743.9208600000001,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,703.0,0.0,0.02,0.005,0.002,481,65,17.77,18.45,-0.995,0.002,15,0,99.2,72562.09999999999,638.42932,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,704.0,0.0,0.02,0.005,0.002,615,15,18.77,19.44,-0.996,0.002,49,0,132.8,72562.09999999999,775.43132,-257250.71043000018]
["2026-02-27T09:32:23.000000000",685.01,706.0,0.0,0.02,0.004,0.002,1415,1,20.77,21.49,-0.996,0.002,331,0,349.2,72562.09999999999,1485.10168,-257250.71043000018]
["2026-02-27T09:32:35.000000000",684.95,634.0,50.24,55.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,72655.70000000001,0.0,-249581.3960500001]
["2026-02-27T09:32:35.000000000",684.95,722.0,0.0,0.03,0.003,0.001,61,0,34.0,37.56,-0.997,0.001,1,0,6.2,72655.70000000001,41.09700000000001,-249581.3960500001]
["2026-02-27T09:33:00.000000000",685.29,628.0,56.44,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72605.20000000001,0.0,-249244.08473999996]
["2026-02-27T09:33:00.000000000",685.29,716.0,0.0,0.02,0.003,0.001,155,0,30.27,31.43,-0.997,0.001,4,0,15.9,72605.20000000001,103.47878999999999,-249244.08473999996]
["2026-02-27T09:33:13.000000000",685.65,785.0,0.0,0.02,0.001,0.0,10,0,99.17,99.77,-0.999,0.0,6,0,0.0,73242.5,0.0,-235779.26505]
["2026-02-27T09:33:26.000000000",685.58,665.0,20.25,21.0,0.988,0.003,12,0,0.03,0.04,-0.012,0.003,4275,2,1286.1000000000001,73380.29999999999,-8767.882620000002,-236876.80254000003]
["2026-02-27T09:33:39.000000000",685.43,630.0,54.94,55.79,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,73453.59999999999,0.0,-235628.90024000005]
["2026-02-27T09:33:51.000000000",685.62,659.0,24.64,27.75,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,107,14.000000000000002,74019.6,-85.01688,-228005.67348000003]
["2026-02-27T09:33:51.000000000",685.62,795.0,0.0,0.02,0.001,0.0,15,0,107.63,110.12,-0.999,0.0,1,0,0.0,74019.6,0.0,-228005.67348000003]
["2026-02-27T09:34:16.000000000",685.13,653.0,31.92,32.84,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,0,86.1,73633.09999999999,-580.30511,-233793.07607]
["2026-02-27T09:34:16.000000000",685.13,697.0,0.02,0.03,0.014,0.007,369,182,11.36,12.11,-0.986,0.007,164,6,373.1,73633.09999999999,983.16155,-233793.07607]
["2026-02-27T09:34:29.000000000",685.14,682.0,4.49,4.68,0.689,0.054,16,4,1.25,1.28,-0.311,0.054,529,53,2943.0,73860.8,-18979.748279999996,-243080.8206]
["2026-02-27T09:34:42.000000000",685.31,692.0,0.25,0.27,0.101,0.034,595,104,6.56,7.45,-0.899,0.034,386,25,3335.4,73997.29999999999,4869.81286,-243226.79864999995]
["2026-02-27T09:34:54.000000000",685.11,723.0,0.0,0.02,0.003,0.001,33,0,37.43,38.16,-0.997,0.001,1,0,3.4000000000000004,73414.9,21.923520000000003,-240205.73199000003]
["2026-02-27T09:35:07.000000000",685.23,686.0,1.96,2.08,0.449,0.065,141,103,2.71,2.83,-0.551,0.065,591,168,4758.0,73598.79999999999,-20042.9775,-242082.16578000007]
["2026-02-27T09:35:20.000000000",685.23,717.0,0.0,0.02,0.003,0.001,103,0,31.24,32.1,-0.997,0.001,20,0,12.3,73696.4,56.87409000000001,-237392.45166000005]
["2026-02-27T09:35:32.000000000",684.91,679.0,6.51,6.79,0.83,0.037,12,2,0.67,0.7,-0.17,0.038,346,452,1359.1999999999998,73696.4,-8701.09664,-237281.59022]
["2026-02-27T09:35:32.000000000",684.91,726.0,0.0,0.02,0.002,0.001,3315,0,40.6,41.44,-0.998,0.001,2,0,331.7,73696.4,2269.10683,-237281.59022]
["2026-02-27T09:35:58.000000000",685.07,631.0,53.9,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,73928.7,0.0,-248204.28634999998]
["2026-02-27T09:35:58.000000000",685.07,719.0,0.0,0.02,0.003,0.001,566,0,33.4,34.11,-0.997,0.001,5,0,57.10000000000001,73928.7,384.3242700000001,-248204.28634999998]
["2026-02-27T09:36:23.000000000",684.7,625.0,59.36,61.62,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,72787.59999999998,0.0,-250674.14760000008]
["2026-02-27T09:36:23.000000000",684.7,712.0,0.0,0.03,0.005,0.001,100,0,26.36,27.78,-0.995,0.001,0,0,10.0,72787.59999999998,68.47,-250674.14760000008]
["2026-02-27T09:36:35.000000000",684.77,699.0,0.01,0.02,0.008,0.004,430,200,13.78,14.56,-0.992,0.004,40,0,188.0,73470.29999999997,1068.2412,-253869.57549000005]
["2026-02-27T09:36:48.000000000",684.78,663.0,21.4,22.35,0.991,0.003,12,0,0.02,0.04,-0.009,0.003,73,1,25.5,73470.29999999997,-125.31474,-253873.28286000018]
["2026-02-27T09:37:00.000000000",684.9,628.0,56.57,57.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,73718.79999999999,0.0,-248691.2993999999]
["2026-02-27T09:37:13.000000000",685.12,657.0,27.61,31.5,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2092,3,209.3,75644.09999999999,-1432.58592,-262138.55904000005]
["2026-02-27T09:37:25.000000000",684.9,687.0,1.38,1.41,0.366,0.065,177,71,3.43,3.62,-0.633,0.065,387,128,3666.0000000000005,73353.9,-9348.885,-252915.0776999999]
["2026-02-27T09:37:38.000000000",684.79,651.0,33.33,34.2,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,90,5,9.2,73264.79999999999,-60.26151999999999,-257557.73648]
["2026-02-27T09:37:38.000000000",684.79,695.0,0.04,0.05,0.024,0.011,421,702,9.99,10.54,-0.976,0.011,62,4,531.2999999999998,73264.79999999999,2704.2357099999995,-257557.73648]
["2026-02-27T09:38:04.000000000",684.53,645.0,38.67,42.55,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72909.09999999999,-125.26899,-261203.64193000007]
["2026-02-27T09:38:04.000000000",684.53,689.0,0.6,0.66,0.216,0.054,421,177,4.96,5.2,-0.784,0.054,404,25,4455.0,72909.09999999999,628.3985399999995,-261203.64193000007]
["2026-02-27T09:38:17.000000000",684.65,720.0,0.0,0.02,0.003,0.001,297,0,35.09,35.77,-0.997,0.001,3,0,30.0,73024.29999999996,201.2871,-265653.10044999997]
["2026-02-27T09:38:29.000000000",685.14,682.0,4.33,4.51,0.687,0.057,16,6,1.17,1.21,-0.312,0.057,529,74,3106.5,73642.40000000001,-20034.178740000003,-252169.88784000007]
["2026-02-27T09:38:29.000000000",685.14,731.0,0.0,0.03,0.003,0.001,8,0,45.57,46.2,-0.997,0.001,0,0,0.8,73642.40000000001,5.48112,-252169.88784000007]
["2026-02-27T09:38:55.000000000",685.04,635.0,48.98,50.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,74257.79999999999,0.0,-254881.46272000004]
["2026-02-27T09:38:55.000000000",685.04,723.0,0.0,0.03,0.004,0.001,33,0,37.27,38.6,-0.997,0.001,1,0,3.4000000000000004,74257.79999999999,21.921280000000003,-254881.46272000004]
["2026-02-27T09:39:22.000000000",684.83,629.0,55.48,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74506.5,0.0,-264098.52602999995]
["2026-02-27T09:39:22.000000000",684.83,717.0,0.0,0.03,0.004,0.001,103,0,31.8,32.37,-0.996,0.001,20,0,12.3,74506.5,56.84089000000001,-264098.52602999995]
["2026-02-27T09:39:35.000000000",685.13,790.0,0.0,0.03,0.002,0.0,6,0,104.34,105.03,-0.998,0.0,1,0,0.0,74123.79999999999,0.0,-261592.2258200001]
["2026-02-27T09:39:47.000000000",685.6,666.0,19.19,19.94,0.986,0.004,6,0,0.03,0.05,-0.014,0.004,471,13,190.8,74517.7,-1275.2160000000001,-252379.6439999999]
["2026-02-27T09:40:00.000000000",685.65,631.0,54.2,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,74823.49999999999,0.0,-235258.17104999995]
["2026-02-27T09:40:14.000000000",685.28,660.0,24.89,25.7,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,547,32,111.60000000000001,74185.89999999997,-734.62016,-243409.40016000002]
["2026-02-27T09:40:26.000000000",685.06,625.0,56.86,60.54,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,73437.19999999998,0.0,-256027.4738]
["2026-02-27T09:40:39.000000000",684.91,654.0,30.65,31.47,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,73398.99999999999,-550.66764,-258542.56644]
["2026-02-27T09:40:39.000000000",684.91,790.0,0.0,0.02,0.001,0.0,6,0,103.8,105.38,-0.999,0.0,1,0,0.0,73398.99999999999,0.0,-258542.56644]
["2026-02-27T09:41:05.000000000",684.88,649.0,35.36,36.21,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,14511,2,1451.4,73594.29999999999,-9936.23904,-256614.26280000003]
["2026-02-27T09:41:05.000000000",684.88,693.0,0.09,0.11,0.053,0.022,323,538,8.14,8.53,-0.947,0.022,369,21,1522.4,73594.29999999999,-693.0985600000002,-256614.26280000003]
["2026-02-27T09:41:18.000000000",684.82,724.0,0.0,0.01,0.001,0.0,599,0,39.01,42.2,-0.998,0.0,0,0,0.0,73494.09999999999,0.0,-260028.20845999997]
["2026-02-27T09:41:31.000000000",684.65,687.0,1.15,1.23,0.33,0.066,177,110,3.29,3.68,-0.67,0.066,387,133,3722.4000000000005,73172.79999999999,-9489.249000000002,-267502.3401]
["2026-02-27T09:41:44.000000000",684.64,718.0,0.0,0.02,0.003,0.001,23,0,33.15,33.83,-0.997,0.001,20,0,4.3,72840.3,2.0539199999999993,-267226.6308800002]
["2026-02-27T09:41:57.000000000",684.73,680.0,5.04,5.58,0.768,0.049,47,12,0.81,0.86,-0.232,0.049,765,585,3978.7999999999997,73003.09999999999,-24090.170860000002,-267734.22310999996]
["2026-02-27T09:41:57.000000000",684.73,727.0,0.0,0.02,0.002,0.001,17,0,42.04,42.76,-0.998,0.001,0,0,1.7000000000000002,73003.09999999999,11.640410000000001,-267734.22310999996]
["2026-02-27T09:42:22.000000000",684.46,632.0,51.98,52.84,0.986,0.001,1,0,0.0,0.03,-0.016,0.002,8,0,1.7000000000000002,82569.80000000005,-10.266900000000001,-280100.19687999994]
["2026-02-27T09:42:22.000000000",684.46,720.0,0.0,0.03,0.02,0.003,297,0,35.18,36.02,-0.979,0.003,3,0,90.0,82569.80000000005,603.6937200000001,-280100.19687999994]
["2026-02-27T09:42:47.000000000",684.11,626.0,57.34,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73235.99999999996,0.0,-276228.56758000003]
["2026-02-27T09:42:47.000000000",684.11,681.0,4.24,4.41,0.703,0.056,21,13,1.22,1.3,-0.297,0.056,507,154,2956.7999999999997,73235.99999999996,-18618.73776,-276228.56758000003]
["2026-02-27T09:42:59.000000000",683.86,775.0,0.0,0.02,0.001,0.0,0,0,90.72,91.99,-0.999,0.0,6,0,0.0,72268.8,0.0,-287486.53767999995]
["2026-02-27T09:43:12.000000000",683.65,663.0,20.35,20.97,0.988,0.003,12,0,0.03,0.04,-0.012,0.003,73,23,25.5,71943.5,-125.10795,-292226.8761499998]
["2026-02-27T09:43:25.000000000",683.46,628.0,55.2,55.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,71467.1,0.0,-293174.9512200001]
["2026-02-27T09:43:37.000000000",683.41,657.0,26.12,26.8,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,2092,3,418.6,71467.1,-2858.0206200000002,-293153.50337]
["2026-02-27T09:43:50.000000000",683.19,687.0,0.82,0.86,0.255,0.058,177,148,4.49,4.71,-0.744,0.058,387,136,3271.2000000000003,71424.7,-8321.254200000003,-294910.57773000014]
["2026-02-27T09:44:03.000000000",683.39,651.0,31.97,33.17,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,5,9.2,71675.4,-60.13831999999999,-295965.27476000006]
["2026-02-27T09:44:03.000000000",683.39,695.0,0.02,0.03,0.014,0.007,421,1176,11.36,11.77,-0.987,0.007,62,4,338.1,71675.4,1717.3590699999997,-295965.27476000006]
["2026-02-27T09:44:29.000000000",683.99,645.0,37.85,39.69,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,197,0,21.1,72355.19999999998,-125.17017,-283258.04274000006]
["2026-02-27T09:44:29.000000000",683.99,689.0,0.51,0.54,0.171,0.048,421,292,5.12,5.43,-0.829,0.048,404,40,3960.0,72355.19999999998,558.1358400000017,-283258.04274000006]
["2026-02-27T09:44:41.000000000",684.24,721.0,0.0,0.02,0.003,0.001,67,0,36.37,37.04,-0.997,0.001,0,0,6.7,73665.79999999996,45.844080000000005,-279918.47855999984]
["2026-02-27T09:44:54.000000000",684.34,698.0,0.01,0.02,0.008,0.004,1046,230,13.38,13.79,-0.992,0.004,45,2,436.4,73665.79999999996,2740.09736,-279959.38795999996]
["2026-02-27T09:45:06.000000000",683.81,714.0,0.0,0.02,0.003,0.001,126,2,29.78,30.46,-0.997,0.001,3,0,12.9,73108.49999999999,84.10862999999999,-273520.58095000003]
["2026-02-27T09:45:19.000000000",683.96,635.0,48.64,49.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,72335.4,0.0,-283460.3824]
["2026-02-27T09:45:19.000000000",683.96,723.0,0.0,0.02,0.003,0.001,33,0,38.5,39.36,-0.998,0.001,1,0,3.4000000000000004,72335.4,21.88672,-283460.3824]
["2026-02-27T09:45:44.000000000",684.22,630.0,53.29,55.21,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,73030.49999999997,0.0,-275219.96858000004]
["2026-02-27T09:45:44.000000000",684.22,718.0,0.0,0.02,0.003,0.001,23,0,33.01,34.43,-0.997,0.001,20,0,4.3,73030.49999999997,2.0526599999999995,-275219.96858000004]
["2026-02-27T09:45:56.000000000",684.17,795.0,0.0,0.02,0.001,0.0,15,0,110.4,110.95,-0.999,0.0,1,0,0.0,72864.19999999994,0.0,-278323.09268]
["2026-02-27T09:46:08.000000000",684.33,667.0,16.83,18.52,0.981,0.006,2,0,0.05,0.06,-0.019,0.006,139,1,84.6,72864.19999999994,-562.5192599999999,-278388.1813200001]
["2026-02-27T09:46:21.000000000",684.94,765.0,0.0,0.02,0.001,0.0,11,0,79.01,81.04,-0.999,0.0,0,0,0.0,73220.89999999998,0.0,-270804.04286000016]
["2026-02-27T09:46:34.000000000",684.96,661.0,23.63,26.22,0.992,0.002,3,0,0.01,0.03,-0.008,0.002,275,9,55.60000000000001,75494.99999999996,-372.61824000000007,-252940.6588800001]
["2026-02-27T09:46:46.000000000",684.98,626.0,55.05,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76173.49999999997,0.0,-240577.99062000006]
["2026-02-27T09:46:46.000000000",684.98,730.0,0.0,0.02,0.002,0.0,166,0,44.49,45.46,-0.998,0.0,3,0,0.0,76173.49999999997,0.0,-240577.99062000006]
["2026-02-27T09:47:11.000000000",684.53,686.0,1.52,1.56,0.424,0.07,141,308,3.04,3.1,-0.576,0.07,591,270,5124.000000000001,75360.49999999996,-21562.695,-247084.52615000005]
["2026-02-27T09:47:23.000000000",684.31,650.0,33.89,34.51,0.998,0.0,12,1,0.0,0.01,-0.001,0.0,352,15,0.0,74849.29999999996,0.0,-262989.22903000005]
["2026-02-27T09:47:23.000000000",684.31,694.0,0.04,0.06,0.027,0.013,436,918,9.48,10.03,-0.973,0.013,145,14,755.3,74849.29999999996,2588.74473,-262989.22903000005]
["2026-02-27T09:47:36.000000000",684.19,726.0,0.0,0.02,0.002,0.001,3315,0,41.6,42.24,-0.998,0.001,2,0,331.7,74543.39999999992,2266.7214700000004,-269518.8615600001]
["2026-02-27T09:47:50.000000000",684.37,688.0,0.76,0.8,0.237,0.058,170,298,4.24,4.46,-0.763,0.058,1114,103,7447.200000000001,74877.59999999993,-37470.626240000005,-269288.6450800002]
["2026-02-27T09:48:03.000000000",684.46,719.0,0.0,0.02,0.003,0.001,566,0,33.51,35.68,-0.997,0.001,5,0,57.10000000000001,72994.99999999996,383.98206000000005,-277518.4137600001]
["2026-02-27T09:48:16.000000000",684.35,681.0,4.4,4.58,0.709,0.056,21,15,1.08,1.12,-0.291,0.056,507,265,2956.7999999999997,73208.59999999996,-18625.2696,-277995.2882999999]
["2026-02-27T09:48:16.000000000",684.35,728.0,0.0,0.02,0.002,0.0,20,0,43.23,44.57,-0.998,0.0,1,0,0.0,73208.59999999996,0.0,-277995.2882999999]
["2026-02-27T09:48:41.000000000",684.91,633.0,51.62,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,73278.49999999996,0.0,-279341.22841000004]
["2026-02-27T09:48:41.000000000",684.91,721.0,0.0,0.02,0.003,0.001,67,0,35.55,36.41,-0.997,0.001,0,0,6.7,73278.49999999996,45.88897,-279341.22841000004]
["2026-02-27T09:48:54.000000000",684.96,785.0,0.0,0.02,0.001,0.0,10,0,99.24,100.67,-0.999,0.0,6,0,0.0,73743.29999999999,0.0,-261295.1160000001]
["2026-02-27T09:49:07.000000000",685.0,671.0,13.91,14.54,0.967,0.009,109,0,0.09,0.1,-0.03,0.009,203,34,280.79999999999995,74326.89999999998,-579.5100000000001,-260848.685]
["2026-02-27T09:49:19.000000000",685.24,785.0,0.0,0.02,0.001,0.0,10,0,99.2,100.06,-0.999,0.0,6,0,0.0,74144.29999999997,0.0,-261370.4079600001]
["2026-02-27T09:49:32.000000000",685.06,665.0,19.8,20.56,0.986,0.004,12,1,0.03,0.05,-0.014,0.004,4275,113,1714.8,74228.49999999997,-11681.643120000002,-260423.50382]
["2026-02-27T09:49:45.000000000",685.0,630.0,54.15,55.79,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,74219.29999999999,0.0,-262985.885]
["2026-02-27T09:49:57.000000000",685.06,659.0,25.86,26.44,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,66,123,14.000000000000002,74219.29999999999,-84.94743999999999,-263008.92026000004]
["2026-02-27T09:50:10.000000000",685.02,689.0,0.63,0.66,0.223,0.058,421,370,4.44,4.69,-0.777,0.058,404,43,4785.000000000001,74597.39999999998,675.4297200000004,-261931.09740000006]
["2026-02-27T09:50:23.000000000",684.82,653.0,31.52,32.22,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,854,1,86.1,74478.59999999998,-580.0425400000001,-260343.91048]
["2026-02-27T09:50:23.000000000",684.82,697.0,0.01,0.02,0.009,0.005,369,381,12.0,12.41,-0.991,0.005,164,8,266.5,74478.59999999998,701.9404999999999,-260343.91048]
["2026-02-27T09:50:48.000000000",684.33,647.0,37.02,37.63,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,74014.89999999997,-36.95382000000001,-270688.78448999993]
["2026-02-27T09:50:48.000000000",684.33,691.0,0.2,0.22,0.099,0.036,505,502,6.58,7.04,-0.901,0.036,322,48,2977.2,74014.89999999997,4508.366040000001,-270688.78448999993]
["2026-02-27T09:51:01.000000000",684.55,651.0,33.2,34.04,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,7,9.2,74098.19999999998,-60.240399999999994,-275132.96689999994]
["2026-02-27T09:51:14.000000000",684.74,686.0,1.55,1.6,0.397,0.07,141,354,2.85,2.92,-0.603,0.07,591,286,5124.000000000001,74098.19999999998,-21569.310000000005,-275209.33132]
["2026-02-27T09:51:27.000000000",684.64,717.0,0.0,0.02,0.003,0.001,103,2,31.88,32.74,-0.997,0.001,20,0,12.3,73990.99999999997,56.825120000000005,-269901.5193600002]
["2026-02-27T09:51:39.000000000",685.02,637.0,47.26,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74403.29999999996,0.0,-268787.46257999993]
["2026-02-27T09:51:39.000000000",685.02,726.0,0.0,0.02,0.002,0.001,3315,0,40.61,41.49,-0.998,0.001,2,0,331.7,74403.29999999996,2269.47126,-268787.46257999993]
["2026-02-27T09:52:05.000000000",684.81,631.0,53.45,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,74840.79999999997,0.0,-267894.93276]
["2026-02-27T09:52:05.000000000",684.81,719.0,0.0,0.02,0.003,0.001,566,0,33.71,34.55,-0.997,0.001,5,0,57.10000000000001,74840.79999999997,384.17841,-267894.93276]
["2026-02-27T09:52:31.000000000",684.51,625.0,59.29,60.04,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,73965.29999999999,0.0,-272754.64617000025]
["2026-02-27T09:52:31.000000000",684.51,668.0,16.15,17.09,0.98,0.006,11,0,0.05,0.07,-0.02,0.006,180,34,114.60000000000001,73965.29999999999,-694.09314,-272754.64617000025]
["2026-02-27T09:52:44.000000000",684.54,770.0,0.0,0.02,0.001,0.0,2,0,84.34,86.59,-0.999,0.0,1,0,0.0,73965.29999999999,0.0,-272766.60017999983]
["2026-02-27T09:52:57.000000000",684.6,662.0,22.36,24.73,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1591,187,319.2,74121.99999999997,-2171.5512,-271332.99480000004]
["2026-02-27T09:53:10.000000000",684.41,627.0,57.02,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73810.89999999997,0.0,-272416.39671000006]
["2026-02-27T09:53:23.000000000",684.54,637.0,47.07,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74169.99999999996,0.0,-272805.61895999993]
["2026-02-27T09:53:35.000000000",684.36,687.0,1.03,1.06,0.306,0.066,177,314,3.55,3.74,-0.693,0.066,387,181,3722.4000000000005,73763.89999999995,-9485.229600000002,-281410.88508]
["2026-02-27T09:53:48.000000000",684.4,651.0,32.83,33.99,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,7,9.2,73749.59999999998,-60.227199999999996,-277272.34079999995]
["2026-02-27T09:53:48.000000000",684.4,695.0,0.03,0.04,0.019,0.009,421,1322,10.46,10.85,-0.981,0.009,62,5,434.69999999999993,73749.59999999998,2211.2963999999997,-277272.34079999995]
["2026-02-27T09:54:01.000000000",684.61,727.0,0.0,0.02,0.002,0.001,17,0,42.01,42.79,-0.998,0.001,0,0,1.7000000000000002,73749.59999999998,11.638370000000002,-277357.4185200002]
["2026-02-27T09:54:14.000000000",684.76,689.0,0.52,0.54,0.192,0.055,421,395,4.7,5.0,-0.808,0.055,404,46,4537.5,74042.09999999999,640.2506000000016,-273271.96651999984]
["2026-02-27T09:54:27.000000000",684.27,720.0,0.0,0.02,0.003,0.001,297,0,35.43,35.98,-0.997,0.001,3,0,30.0,74080.29999999999,201.17537999999996,-276931.59597000014]
["2026-02-27T09:54:39.000000000",684.54,682.0,3.79,3.94,0.667,0.063,16,10,1.21,1.24,-0.333,0.063,529,239,3433.5,73991.49999999997,-22123.648259999994,-276879.3165]
["2026-02-27T09:54:52.000000000",684.54,713.0,0.0,0.02,0.003,0.001,197,0,27.75,29.14,-0.997,0.001,4,0,20.1,74368.69999999998,132.11622,-273236.1946199999]
["2026-02-27T09:55:04.000000000",684.54,634.0,49.67,55.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,63,0,0.0,74374.29999999997,0.0,-275934.6512999999]
["2026-02-27T09:55:04.000000000",684.54,722.0,0.0,0.02,0.003,0.001,61,0,34.45,38.18,-0.997,0.001,1,0,6.2,74374.29999999997,41.0724,-275934.6512999999]
["2026-02-27T09:55:30.000000000",684.55,653.0,31.26,31.91,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,854,1,86.1,74398.49999999996,-579.81385,-272358.4857499999]
["2026-02-27T09:55:42.000000000",684.44,658.0,26.07,26.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,1,80.4,74291.29999999999,-547.552,-278774.4653199999]
["2026-02-27T09:55:42.000000000",684.44,790.0,0.0,0.02,0.001,0.0,6,0,105.05,105.91,-0.999,0.0,1,0,0.0,74291.29999999999,0.0,-278774.4653199999]
["2026-02-27T09:55:55.000000000",684.48,666.0,18.27,18.98,0.985,0.004,6,0,0.04,0.05,-0.015,0.004,471,23,190.8,74305.79999999997,-1273.1328,-276924.18048000016]
["2026-02-27T09:56:08.000000000",684.48,760.0,0.0,0.02,0.002,0.0,1607,0,74.56,75.94,-0.999,0.0,0,0,0.0,74047.09999999995,0.0,-282793.59648]
["2026-02-27T09:56:21.000000000",684.49,660.0,24.07,25.26,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,547,41,111.60000000000001,74042.99999999997,-733.7732800000001,-278498.44630000007]
["2026-02-27T09:56:34.000000000",684.58,690.0,0.31,0.34,0.135,0.045,429,670,5.47,5.8,-0.866,0.045,402,70,3739.4999999999995,74687.99999999997,831.7647000000001,-276459.4180399999]
["2026-02-27T09:56:46.000000000",684.21,654.0,29.96,30.65,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,806,0,80.80000000000001,74687.99999999997,-550.1048400000001,-276309.99798000016]
["2026-02-27T09:56:46.000000000",684.21,698.0,0.01,0.02,0.008,0.004,1046,246,11.5,13.99,-0.992,0.004,45,2,436.4,74687.99999999997,2739.5768400000006,-276309.99798000016]
["2026-02-27T09:57:12.000000000",684.57,648.0,33.6,37.32,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,74208.19999999994,-19.852530000000005,-281674.54133999994]
["2026-02-27T09:57:12.000000000",684.57,692.0,0.11,0.13,0.057,0.024,595,476,7.32,7.69,-0.943,0.024,386,29,2354.4,74208.19999999994,3433.8031200000014,-281674.54133999994]
["2026-02-27T09:57:24.000000000",684.59,682.0,3.82,3.97,0.679,0.063,16,12,1.11,1.2,-0.321,0.063,529,287,3433.5,74369.89999999997,-22125.264209999998,-276724.28521]
["2026-02-27T09:57:37.000000000",684.66,687.0,1.06,1.1,0.327,0.071,177,343,3.09,3.45,-0.673,0.071,387,191,4004.3999999999996,74709.59999999999,-10208.280599999998,-275960.42891999986]
["2026-02-27T09:57:50.000000000",684.56,718.0,0.0,0.02,0.003,0.001,23,0,33.01,33.84,-0.997,0.001,20,0,4.3,74328.29999999996,2.0536799999999995,-277380.2891999998]
["2026-02-27T09:58:02.000000000",684.31,638.0,46.01,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,74328.29999999996,0.0,-277278.9904500001]
["2026-02-27T09:58:02.000000000",684.31,727.0,0.0,0.02,0.002,0.001,17,0,42.31,43.85,-0.998,0.001,0,0,1.7000000000000002,74328.29999999996,11.63327,-277278.9904500001]
["2026-02-27T09:58:29.000000000",684.43,632.0,52.19,52.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,74295.09999999995,0.0,-284991.8609900001]
["2026-02-27T09:58:29.000000000",684.43,720.0,0.0,0.02,0.003,0.001,297,0,35.06,35.82,-0.997,0.001,3,0,30.0,74295.09999999995,201.22242,-284991.8609900001]
["2026-02-27T09:58:55.000000000",684.54,626.0,58.22,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74354.19999999997,0.0,-280536.81371999986]
["2026-02-27T09:58:55.000000000",684.54,669.0,15.33,15.93,0.976,0.007,7,0,0.06,0.07,-0.024,0.007,242,75,174.29999999999998,74354.19999999997,-1126.0683,-280536.81371999986]
["2026-02-27T09:59:07.000000000",684.44,775.0,0.0,0.02,0.001,0.0,0,0,90.18,91.02,-0.999,0.0,6,0,0.0,74107.99999999996,0.0,-280816.14983999974]
["2026-02-27T09:59:20.000000000",684.32,663.0,20.93,22.47,0.99,0.003,12,0,0.02,0.04,-0.009,0.003,73,29,25.5,73944.69999999997,-125.23056000000001,-283909.9972800001]
["2026-02-27T09:59:32.000000000",684.36,731.0,0.0,0.03,0.003,0.001,8,0,46.42,46.93,-0.997,0.001,0,0,0.8,73944.69999999997,5.474880000000001,-283926.5924400001]
["2026-02-27T09:59:45.000000000",684.29,658.0,26.0,29.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,1,80.4,74023.49999999997,-547.432,-284689.9587300001]
["2026-02-27T09:59:57.000000000",684.46,688.0,0.66,0.69,0.24,0.064,170,448,4.15,4.38,-0.76,0.064,1114,138,8217.6,73895.19999999997,-41352.335360000005,-276022.1842000001]
["2026-02-27T10:00:10.000000000",684.42,652.0,31.52,33.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,73719.59999999998,-65.70432,-284896.66919999995]
["2026-02-27T10:00:10.000000000",684.42,696.0,0.01,0.03,0.011,0.006,549,919,11.26,12.5,-0.989,0.006,130,1,407.4,73719.59999999998,1720.6318800000004,-284896.66919999995]
["2026-02-27T10:00:23.000000000",684.73,728.0,0.0,0.03,0.003,0.001,20,0,42.82,43.63,-0.997,0.001,1,0,2.1,74077.79999999999,13.009870000000001,-272161.00255999994]
["2026-02-27T10:00:36.000000000",684.48,690.0,0.27,0.29,0.122,0.043,429,700,5.52,6.03,-0.878,0.043,402,72,3573.2999999999997,73710.09999999998,794.681280000001,-276667.5004800001]
["2026-02-27T10:00:48.000000000",684.24,721.0,0.0,0.02,0.003,0.001,67,0,36.34,37.2,-0.997,0.001,0,0,6.7,73710.09999999998,45.844080000000005,-276570.49223999993]
["2026-02-27T10:01:01.000000000",684.64,683.0,3.17,3.24,0.596,0.071,48,45,1.37,1.41,-0.404,0.071,393,514,3131.1,73980.79999999997,-16770.256799999996,-284734.9296000001]
["2026-02-27T10:01:14.000000000",685.13,714.0,0.0,0.02,0.003,0.001,126,2,28.26,29.11,-0.997,0.001,3,0,12.9,74652.89999999998,84.27099,-268177.01025]
["2026-02-27T10:01:27.000000000",685.46,635.0,49.09,50.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,75559.79999999996,0.0,-258598.0105200001]
["2026-02-27T10:01:40.000000000",685.41,636.0,49.25,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,75874.1,0.0,-252079.40439000007]
["2026-02-27T10:01:53.000000000",685.23,630.0,54.88,55.72,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,75173.39999999998,0.0,-257124.33474000002]
["2026-02-27T10:02:05.000000000",685.39,659.0,26.02,26.75,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,66,123,7.000000000000001,75173.39999999998,-42.49418,-257184.37282000008]
["2026-02-27T10:02:05.000000000",685.39,795.0,0.0,0.02,0.001,0.0,15,0,109.26,110.0,-0.999,0.0,1,0,0.0,75173.39999999998,0.0,-257184.37282000008]
["2026-02-27T10:02:18.000000000",685.44,667.0,18.06,18.83,0.987,0.004,2,0,0.03,0.05,-0.013,0.004,139,1,56.400000000000006,75686.59999999999,-375.6211200000001,-250721.61407999997]
["2026-02-27T10:02:31.000000000",685.45,765.0,0.0,0.02,0.001,0.0,11,0,78.92,80.65,-0.998,0.0,0,0,0.0,75749.79999999997,0.0,-256540.62969999987]
["2026-02-27T10:02:44.000000000",685.88,661.0,24.43,25.22,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,275,9,27.800000000000004,75613.2,-186.55936000000003,-249713.81863999998]
["2026-02-27T10:02:56.000000000",685.75,691.0,0.26,0.29,0.131,0.047,505,724,5.42,5.76,-0.869,0.047,322,63,3886.9,79019.2,5898.1357499999995,-227374.12749999994]
["2026-02-27T10:03:10.000000000",685.56,655.0,30.15,31.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,646,17,65.2,78071.69999999998,-438.7584,-239003.355]
["2026-02-27T10:03:22.000000000",685.52,684.0,2.91,2.98,0.616,0.073,67,293,1.37,1.42,-0.384,0.073,665,744,5343.599999999999,78238.7,-29925.690079999997,-235918.28040000005]
["2026-02-27T10:03:35.000000000",685.56,649.0,36.13,37.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,2,1451.4,78238.7,-9946.104480000002,-235932.04619999995]
["2026-02-27T10:03:48.000000000",685.5,652.0,29.0,33.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,78446.40000000001,-65.808,-235650.222]
["2026-02-27T10:03:48.000000000",685.5,726.0,0.0,0.02,0.002,0.001,3315,0,39.52,41.72,-0.997,0.001,2,0,331.7,78446.40000000001,2271.0615,-235650.222]
["2026-02-27T10:04:00.000000000",685.42,688.0,0.84,0.87,0.286,0.071,170,589,3.43,3.61,-0.714,0.071,1114,144,9116.399999999998,77474.09999999998,-45939.590079999994,-242051.2750599999]
["2026-02-27T10:04:14.000000000",685.09,719.0,0.0,0.02,0.003,0.001,566,0,32.97,36.75,-0.997,0.001,5,0,57.10000000000001,76728.49999999997,384.33549000000005,-256964.24228999997]
["2026-02-27T10:04:27.000000000",685.06,639.0,45.66,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,76920.09999999998,0.0,-252305.54281999997]
["2026-02-27T10:04:39.000000000",685.37,712.0,0.0,0.02,0.004,0.001,100,4,26.17,27.04,-0.997,0.001,0,0,10.0,75744.9,68.537,-251982.44882999986]
["2026-02-27T10:04:52.000000000",685.37,633.0,51.94,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,75744.9,0.0,-251982.44882999986]
["2026-02-27T10:04:52.000000000",685.37,721.0,0.0,0.02,0.003,0.001,67,0,35.22,35.88,-0.997,0.001,0,0,6.7,75744.9,45.919790000000006,-251982.44882999986]
["2026-02-27T10:05:19.000000000",685.66,627.0,58.24,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75470.49999999999,0.0,-236176.27265999996]
["2026-02-27T10:05:19.000000000",685.66,670.0,15.33,16.1,0.983,0.005,26,1,0.04,0.05,-0.017,0.005,1367,188,696.5,75470.49999999999,-4597.3503,-236176.27265999996]
["2026-02-27T10:05:32.000000000",685.59,780.0,0.0,0.02,0.001,0.0,21,0,94.03,94.86,-0.999,0.0,1,0,0.0,75911.89999999997,0.0,-251831.60438999996]
["2026-02-27T10:05:46.000000000",685.55,681.0,5.08,5.33,0.804,0.05,21,33,0.6,0.64,-0.196,0.05,507,512,2640.0,76236.99999999999,-16658.865,-247339.58450000003]
["2026-02-27T10:05:59.000000000",685.86,695.0,0.03,0.05,0.023,0.012,421,1429,8.97,9.37,-0.977,0.012,62,5,579.6,76553.09999999998,2954.6848800000007,-244026.93042000016]
["2026-02-27T10:06:12.000000000",685.95,659.0,26.54,27.26,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,66,123,7.000000000000001,76787.5,-42.52890000000001,-241979.15175]
["2026-02-27T10:06:25.000000000",686.25,690.0,0.48,0.51,0.202,0.063,429,866,4.14,4.44,-0.797,0.063,402,79,5235.3,77257.09999999999,1167.3112500000004,-230094.82124999998]
["2026-02-27T10:06:37.000000000",686.0,653.0,32.67,33.5,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,1,86.1,77257.09999999999,-581.042,-230010.99799999996]
["2026-02-27T10:06:37.000000000",686.0,697.0,0.01,0.03,0.012,0.007,369,404,10.64,11.23,-0.988,0.007,164,13,373.1,77257.09999999999,984.41,-230010.99799999996]
["2026-02-27T10:06:49.000000000",686.04,730.0,0.0,0.02,0.002,0.0,166,0,43.5,44.34,-0.998,0.0,3,0,0.0,77037.69999999997,0.0,-236628.23075999983]
["2026-02-27T10:07:03.000000000",685.92,691.0,0.28,0.31,0.136,0.049,505,807,4.99,5.58,-0.864,0.049,322,67,4052.3,76652.29999999997,6150.64464,-232592.04239999998]
["2026-02-27T10:07:15.000000000",686.07,723.0,0.0,0.02,0.003,0.001,33,0,36.24,37.81,-0.997,0.001,1,0,3.4000000000000004,76680.3,21.954240000000006,-241312.08717000022]
["2026-02-27T10:07:28.000000000",686.13,686.0,1.98,2.03,0.511,0.082,141,794,1.88,1.92,-0.489,0.082,591,408,6002.4,76789.39999999997,-25318.197000000004,-233339.0904]
["2026-02-27T10:07:40.000000000",686.19,717.0,0.0,0.02,0.003,0.001,103,2,30.62,31.3,-0.997,0.001,20,0,12.3,76759.69999999997,56.95377000000001,-230496.02433]
["2026-02-27T10:07:54.000000000",686.33,699.0,0.0,0.02,0.006,0.003,430,272,12.47,12.88,-0.994,0.003,40,0,141.0,76759.69999999997,803.0061000000001,-230543.05130999995]
["2026-02-27T10:07:54.000000000",686.33,727.0,0.0,0.02,0.002,0.001,17,0,40.23,41.09,-0.997,0.001,0,0,1.7000000000000002,76759.69999999997,11.667610000000002,-230543.05130999995]
["2026-02-27T10:08:19.000000000",686.49,632.0,54.01,55.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77374.4,0.0,-225336.22355999993]
["2026-02-27T10:08:32.000000000",686.63,661.0,25.31,25.95,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,275,16,27.800000000000004,77379.5,-186.76336000000003,-219571.22802999994]
["2026-02-27T10:08:45.000000000",686.78,626.0,59.0,62.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78010.3,0.0,-205904.19858000003]
["2026-02-27T10:08:45.000000000",686.78,669.0,15.9,18.79,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,242,107,99.6,78010.3,-645.5732,-205904.19858000003]
["2026-02-27T10:08:57.000000000",686.8,775.0,0.0,0.02,0.001,0.0,0,0,87.97,88.67,-0.999,0.0,6,0,0.0,78094.8,0.0,-212289.87999999992]
["2026-02-27T10:09:10.000000000",686.79,663.0,23.17,24.45,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,73,29,17.0,78195.2,-83.78838,-217901.98404]
["2026-02-27T10:09:23.000000000",686.57,693.0,0.11,0.13,0.069,0.031,323,1204,6.43,6.81,-0.931,0.031,369,31,2145.2,77861.9,-979.0488200000003,-215859.66771]
["2026-02-27T10:09:36.000000000",686.36,657.0,28.98,29.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,3,209.3,77515.2,-1435.1787600000002,-222516.53928000006]
["2026-02-27T10:09:49.000000000",686.51,687.0,1.59,1.64,0.452,0.084,177,798,2.15,2.2,-0.547,0.084,387,236,4737.6,77580.89999999998,-12110.036399999999,-222466.99805000005]
["2026-02-27T10:10:02.000000000",686.35,636.0,50.04,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,77455.5,0.0,-222667.72605]
["2026-02-27T10:10:02.000000000",686.35,696.0,0.02,0.04,0.018,0.01,549,964,9.54,9.94,-0.982,0.01,130,6,679.0,77455.5,2875.8065,-222667.72605]
["2026-02-27T10:10:15.000000000",686.35,728.0,0.0,0.02,0.002,0.001,20,0,41.21,42.07,-0.997,0.001,1,0,2.1,77173.20000000001,13.040650000000001,-226940.2548]
["2026-02-27T10:10:28.000000000",686.51,690.0,0.52,0.55,0.212,0.065,429,1064,3.94,4.19,-0.787,0.065,402,87,5401.5,77443.5,1204.8250499999992,-222064.70319000003]
["2026-02-27T10:10:41.000000000",686.68,721.0,0.0,0.02,0.003,0.001,67,0,33.91,34.77,-0.997,0.001,0,0,6.7,77514.6,46.00756,-215271.43328000006]
["2026-02-27T10:10:54.000000000",686.62,641.0,45.11,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,77813.7,0.0,-215589.75394000002]
["2026-02-27T10:11:06.000000000",686.55,714.0,0.0,0.02,0.003,0.001,126,2,27.04,27.9,-0.996,0.001,3,0,12.9,77545.3,84.44565,-219187.26644999997]
["2026-02-27T10:11:19.000000000",686.49,635.0,50.98,51.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77688.3,0.0,-218380.02038999996]
["2026-02-27T10:11:19.000000000",686.49,723.0,0.0,0.02,0.003,0.001,33,0,36.16,36.92,-0.997,0.001,1,0,3.4000000000000004,77688.3,21.96768,-218380.02038999996]
["2026-02-27T10:11:44.000000000",686.96,629.0,57.47,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78616.7,0.0,-208414.73352000004]
["2026-02-27T10:11:57.000000000",687.03,659.0,27.7,28.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,78443.4,-42.59586,-207318.1728]
["2026-02-27T10:11:57.000000000",687.03,795.0,0.0,0.02,0.001,0.0,15,0,107.81,108.31,-0.999,0.0,1,0,0.0,78443.4,0.0,-207318.1728]
["2026-02-27T10:12:10.000000000",686.98,716.0,0.0,0.02,0.003,0.001,155,0,28.81,29.31,-0.997,0.001,4,0,15.9,78443.4,103.73397999999999,-207303.08480000007]
["2026-02-27T10:12:23.000000000",687.04,698.0,0.01,0.02,0.01,0.006,1046,291,10.84,11.24,-0.99,0.006,45,2,654.5999999999999,79010.7,4126.36224,-207942.96160000007]
["2026-02-27T10:12:35.000000000",686.82,661.0,25.34,26.22,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,275,17,27.800000000000004,78550.79999999999,-186.81504000000004,-212791.94604000004]
["2026-02-27T10:12:48.000000000",686.82,691.0,0.33,0.35,0.156,0.057,505,959,4.41,4.73,-0.844,0.057,322,81,4713.9,78456.9,7164.219420000001,-216799.54074000005]
["2026-02-27T10:13:01.000000000",686.74,655.0,31.45,32.03,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,646,17,65.2,78370.20000000001,-439.5136,-219230.75715999998]
["2026-02-27T10:13:15.000000000",686.67,684.0,3.55,3.7,0.698,0.071,67,361,0.92,0.95,-0.301,0.071,665,878,5197.2,78024.10000000002,-29154.634860000002,-221991.48429000005]
["2026-02-27T10:13:15.000000000",686.67,731.0,0.0,0.02,0.002,0.0,8,0,44.07,44.57,-0.998,0.0,0,0,0.0,78024.10000000002,0.0,-221991.48429000005]
["2026-02-27T10:13:28.000000000",686.68,693.0,0.11,0.12,0.063,0.03,323,1238,6.33,6.67,-0.937,0.03,369,33,2076.0,78024.10000000002,-947.6184000000005,-221994.71716000006]
["2026-02-27T10:13:41.000000000",686.62,724.0,0.0,0.01,0.001,0.0,599,0,36.97,37.83,-0.998,0.0,0,0,0.0,78372.3,0.0,-220946.76317999998]
["2026-02-27T10:13:54.000000000",686.44,687.0,1.5,1.54,0.462,0.087,177,1894,2.13,2.18,-0.538,0.087,387,262,4906.8,78340.90000000002,-12541.2588,-222308.39908000006]
["2026-02-27T10:14:07.000000000",686.49,718.0,0.0,0.02,0.003,0.001,23,0,31.11,31.86,-0.997,0.001,20,0,4.3,78282.40000000001,2.0594699999999997,-226867.0962599999]
["2026-02-27T10:14:07.000000000",686.49,785.0,0.0,0.02,0.001,0.0,10,0,98.11,98.86,-0.999,0.0,6,0,0.0,78282.40000000001,0.0,-226867.0962599999]
["2026-02-27T10:14:20.000000000",686.59,728.0,0.0,0.02,0.002,0.001,20,0,40.38,42.17,-0.998,0.001,1,0,2.1,78281.30000000002,13.045209999999999,-221642.92403000002]
["2026-02-27T10:14:45.000000000",686.26,633.0,52.96,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77877.3,0.0,-236333.53254000001]
["2026-02-27T10:14:58.000000000",686.1,662.0,23.92,24.53,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,1591,187,319.2,77877.3,-2176.3092,-236278.4319000001]
["2026-02-27T10:15:11.000000000",686.33,627.0,58.93,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77682.70000000001,0.0,-238859.99824999986]
["2026-02-27T10:15:11.000000000",686.33,670.0,15.98,16.68,0.985,0.005,26,1,0.03,0.05,-0.015,0.005,1367,235,696.5,77682.70000000001,-4601.8426500000005,-238859.99824999986]
["2026-02-27T10:15:25.000000000",686.23,780.0,0.0,0.02,0.001,0.0,21,0,93.36,94.22,-0.999,0.0,1,0,0.0,78111.50000000001,0.0,-234261.76625000004]
["2026-02-27T10:15:38.000000000",686.11,664.0,21.71,22.55,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,133,16,28.400000000000002,78071.6,-170.15528000000003,-241343.30916]
["2026-02-27T10:15:51.000000000",686.11,694.0,0.05,0.06,0.033,0.017,436,1251,7.8,8.19,-0.967,0.017,145,26,987.7,78304.6,3394.186170000001,-242170.75782]
["2026-02-27T10:16:04.000000000",686.0,657.0,28.59,29.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,3,209.3,78022.6,-1434.4260000000002,-243180.13999999998]
["2026-02-27T10:16:17.000000000",685.96,687.0,1.29,1.33,0.412,0.086,177,2293,2.4,2.46,-0.588,0.086,387,271,4850.4,77531.3,-12388.437599999997,-243822.42411999992]
["2026-02-27T10:16:30.000000000",685.88,637.0,48.6,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77531.3,0.0,-243793.98836000002]
["2026-02-27T10:16:30.000000000",685.88,696.0,0.02,0.03,0.015,0.008,549,1030,9.97,10.36,-0.985,0.008,130,6,543.2,77531.3,2299.0697600000003,-243793.98836000002]
["2026-02-27T10:16:43.000000000",685.77,728.0,0.0,0.02,0.002,0.001,20,0,41.89,42.75,-0.998,0.001,1,0,2.1,77395.3,13.02963,-248112.27176999996]
["2026-02-27T10:16:56.000000000",685.81,690.0,0.33,0.36,0.154,0.056,429,1352,4.42,4.73,-0.846,0.056,402,103,4653.6,76902.4,1036.9447200000002,-254626.1651799999]
["2026-02-27T10:17:08.000000000",685.78,721.0,0.0,0.02,0.003,0.001,67,0,35.04,35.53,-0.997,0.001,0,0,6.7,76852.90000000001,45.94726,-252199.02389999994]
["2026-02-27T10:17:22.000000000",685.85,641.0,44.47,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,76727.4,0.0,-251407.91940000007]
["2026-02-27T10:17:34.000000000",685.79,714.0,0.0,0.02,0.003,0.001,126,2,27.91,28.51,-0.997,0.001,3,0,12.9,77055.49999999999,84.35217,-252678.63971000005]
["2026-02-27T10:17:47.000000000",685.76,635.0,50.37,51.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,76348.49999999999,0.0,-250197.4787200001]
["2026-02-27T10:17:47.000000000",685.76,723.0,0.0,0.02,0.003,0.001,33,0,36.91,37.63,-0.997,0.001,1,0,3.4000000000000004,76348.49999999999,21.94432,-250197.4787200001]
["2026-02-27T10:18:13.000000000",685.59,629.0,56.11,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76181.29999999999,0.0,-250847.09715000005]
["2026-02-27T10:18:26.000000000",685.5,658.0,27.12,27.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,4,80.4,76249.69999999998,-548.4,-258132.56549999997]
["2026-02-27T10:18:26.000000000",685.5,696.0,0.01,0.02,0.01,0.006,549,1036,10.35,10.73,-0.99,0.006,130,6,407.4,76249.69999999998,1723.3470000000002,-258132.56549999997]
["2026-02-27T10:18:39.000000000",685.34,667.0,17.98,18.75,0.989,0.004,2,0,0.02,0.04,-0.011,0.004,139,2,56.400000000000006,75784.29999999999,-375.5663200000001,-264711.88966000004]
["2026-02-27T10:18:52.000000000",685.27,697.0,0.0,0.02,0.007,0.004,369,470,11.51,11.91,-0.993,0.004,164,13,213.20000000000002,75485.69999999997,561.9214000000001,-265200.17527000007]
["2026-02-27T10:19:06.000000000",685.28,661.0,23.93,24.83,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,275,17,27.800000000000004,75800.2,-186.39616,-265352.75104]
["2026-02-27T10:19:20.000000000",685.33,691.0,0.16,0.18,0.089,0.039,505,1103,5.66,6.02,-0.911,0.039,322,95,3225.3,75702.19999999998,4891.200210000001,-264001.4519400001]
["2026-02-27T10:19:33.000000000",685.56,655.0,30.01,31.05,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,646,17,65.2,75893.59999999999,-438.7584,-261280.62720000013]
["2026-02-27T10:19:46.000000000",685.8,684.0,2.99,3.05,0.618,0.078,67,383,1.16,1.2,-0.382,0.078,665,978,5709.599999999999,75893.59999999999,-31988.455199999997,-261372.09600000002]
["2026-02-27T10:19:46.000000000",685.8,731.0,0.0,0.02,0.002,0.0,8,0,44.88,45.58,-0.998,0.0,0,0,0.0,75893.59999999999,0.0,-261372.09600000002]
["2026-02-27T10:19:58.000000000",685.72,693.0,0.06,0.08,0.042,0.021,323,1507,7.19,7.57,-0.958,0.021,369,33,1453.2,76497.4,-662.4055200000003,-252268.15936000008]
["2026-02-27T10:20:11.000000000",685.67,724.0,0.0,0.01,0.001,0.0,599,0,37.91,38.77,-0.998,0.0,0,0,0.0,76468.49999999997,0.0,-258997.44343]
["2026-02-27T10:20:24.000000000",685.76,687.0,1.29,1.32,0.385,0.086,177,2449,2.37,2.42,-0.615,0.086,387,312,4850.4,76382.89999999998,-12384.825599999996,-252445.4000000001]
["2026-02-27T10:20:37.000000000",686.18,714.0,0.0,0.02,0.003,0.001,126,2,27.58,28.07,-0.997,0.001,3,0,12.9,77566.3,84.40014,-236120.71362]
["2026-02-27T10:20:50.000000000",686.03,640.0,45.59,46.43,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,0,0.0,76721.40000000002,0.0,-243555.74265999996]
["2026-02-27T10:21:03.000000000",686.08,713.0,0.0,0.02,0.003,0.001,197,0,26.72,27.22,-0.996,0.001,4,0,20.1,76721.40000000002,132.41344,-243573.49376]
["2026-02-27T10:21:16.000000000",685.95,633.0,51.74,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77331.20000000001,0.0,-238548.7158]
["2026-02-27T10:21:28.000000000",686.15,663.0,22.9,23.49,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,73,30,17.0,77374.40000000001,-83.71029999999999,-239467.72230000002]
["2026-02-27T10:21:41.000000000",686.01,628.0,57.64,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76945.00000000001,0.0,-242269.9195799999]
["2026-02-27T10:21:53.000000000",685.98,656.0,29.78,30.27,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,77342.60000000002,-87.11946,-240165.71388000005]
["2026-02-27T10:21:53.000000000",685.98,780.0,0.0,0.02,0.001,0.0,21,0,93.73,94.23,-0.999,0.0,1,0,0.0,77342.60000000002,0.0,-240165.71388000005]
["2026-02-27T10:22:06.000000000",686.03,665.0,20.63,21.31,0.994,0.002,12,1,0.01,0.02,-0.006,0.002,4275,122,857.4,76929.20000000001,-5849.091780000001,-245353.14125999995]
["2026-02-27T10:22:18.000000000",685.83,694.0,0.04,0.06,0.03,0.016,436,1309,7.67,9.55,-0.97,0.016,145,28,929.5999999999999,76929.20000000001,3193.2244800000008,-245281.61286000002]
["2026-02-27T10:22:31.000000000",685.95,658.0,27.51,28.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,76068.4,-548.76,-249286.57710000005]
["2026-02-27T10:22:31.000000000",685.95,775.0,0.0,0.02,0.001,0.0,0,0,88.3,89.9,-0.999,0.0,6,0,0.0,76068.4,0.0,-249286.57710000005]
["2026-02-27T10:22:44.000000000",685.79,736.0,0.0,0.02,0.002,0.0,49,0,49.85,50.71,-0.998,0.0,0,0,0.0,76708.40000000002,0.0,-242496.71558]
["2026-02-27T10:23:09.000000000",686.02,683.0,3.75,3.93,0.727,0.068,48,100,0.79,0.83,-0.273,0.068,393,781,2998.8,77044.50000000001,-16094.029199999999,-245071.72673999993]
["2026-02-27T10:23:09.000000000",686.02,730.0,0.0,0.02,0.002,0.0,166,0,43.54,44.4,-0.998,0.0,3,0,0.0,77044.50000000001,0.0,-245071.72673999993]
["2026-02-27T10:23:22.000000000",686.05,692.0,0.12,0.14,0.072,0.033,595,890,5.87,6.24,-0.928,0.033,386,52,3237.3000000000006,76756.70000000003,4731.68685,-243510.01724999992]
["2026-02-27T10:23:35.000000000",686.09,723.0,0.0,0.02,0.003,0.001,33,0,36.56,37.4,-0.997,0.001,1,0,3.4000000000000004,76773.00000000001,21.954880000000003,-243637.41989999998]
["2026-02-27T10:23:48.000000000",686.18,643.0,42.75,43.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,77151.00000000001,0.0,-242110.37883999996]
["2026-02-27T10:24:02.000000000",686.06,717.0,0.0,0.02,0.003,0.001,103,2,30.55,31.41,-0.997,0.001,20,0,12.3,77376.90000000001,56.94298,-239225.69169999997]
["2026-02-27T10:24:15.000000000",686.07,637.0,48.68,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77258.10000000002,0.0,-245637.07245000012]
["2026-02-27T10:24:15.000000000",686.07,726.0,0.0,0.02,0.003,0.001,3315,0,39.68,40.18,-0.997,0.001,2,0,331.7,77258.10000000002,2272.9499100000003,-245637.07245000012]
["2026-02-27T10:24:40.000000000",686.46,631.0,54.68,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77847.40000000001,0.0,-235065.87071999995]
["2026-02-27T10:24:53.000000000",686.45,637.0,49.1,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,78269.6,0.0,-231772.97799999994]
["2026-02-27T10:25:06.000000000",686.19,626.0,59.87,60.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78269.6,0.0,-231685.1916]
["2026-02-27T10:25:06.000000000",686.19,669.0,16.9,17.57,0.989,0.004,7,0,0.02,0.04,-0.011,0.004,242,108,99.6,78269.6,-645.0186000000001,-231685.1916]
["2026-02-27T10:25:19.000000000",686.12,699.0,0.0,0.02,0.006,0.003,430,324,12.68,13.08,-0.994,0.003,40,0,141.0,77606.90000000001,802.7604,-238865.13068]
["2026-02-27T10:25:32.000000000",685.93,662.0,23.55,24.36,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,77868.00000000001,-1087.88498,-241020.71154000005]
["2026-02-27T10:25:45.000000000",685.94,692.0,0.11,0.13,0.067,0.032,595,902,6.01,6.38,-0.933,0.032,386,52,3139.2,76946.79999999999,4587.566719999999,-247782.10620000015]
["2026-02-27T10:25:58.000000000",685.91,656.0,29.51,30.29,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,77848.80000000002,-87.11057,-243620.14197999993]
["2026-02-27T10:26:10.000000000",685.71,686.0,1.6,1.65,0.479,0.089,141,2814,1.93,1.97,-0.521,0.089,591,1142,6514.799999999999,76781.8,-27462.6855,-250120.95102000004]
["2026-02-27T10:26:10.000000000",685.71,732.0,0.0,0.01,0.001,0.0,102,0,45.61,47.0,-0.999,0.0,0,0,0.0,76781.8,0.0,-250120.95102000004]
["2026-02-27T10:26:23.000000000",685.76,694.0,0.03,0.05,0.025,0.014,436,1318,8.09,8.49,-0.975,0.014,145,28,813.4000000000001,77086.0,2793.7862399999995,-250336.68800000005]
["2026-02-27T10:26:37.000000000",685.79,726.0,0.0,0.02,0.003,0.001,3315,0,39.89,40.53,-0.998,0.001,2,0,331.7,77086.0,2272.02227,-250347.63950000005]
["2026-02-27T10:26:49.000000000",685.84,695.0,0.02,0.03,0.016,0.009,421,1674,8.99,9.39,-0.984,0.009,62,6,434.69999999999993,76889.0,2215.94904,-251284.91760000002]
["2026-02-27T10:27:02.000000000",685.78,720.0,0.0,0.02,0.003,0.001,297,2,33.63,34.47,-0.997,0.001,3,0,30.0,76982.0,201.61932,-249914.69072]
["2026-02-27T10:27:15.000000000",685.82,640.0,45.5,46.83,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,0,0.0,76971.0,0.0,-250705.61592000007]
["2026-02-27T10:27:28.000000000",686.01,714.0,0.0,0.02,0.003,0.001,126,2,27.65,28.38,-0.997,0.001,3,0,12.9,77771.00000000003,84.37923,-244413.01481999998]
["2026-02-27T10:27:41.000000000",686.02,635.0,50.8,51.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77562.80000000002,0.0,-244434.41416]
["2026-02-27T10:27:54.000000000",686.05,664.0,21.77,22.44,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,77602.1,-85.0702,-244386.78914999997]
["2026-02-27T10:28:07.000000000",685.99,628.0,57.67,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77602.1,0.0,-244365.41577000017]
["2026-02-27T10:28:20.000000000",686.04,658.0,27.7,28.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,77671.30000000002,-548.832,-244110.18299999996]
["2026-02-27T10:28:20.000000000",686.04,790.0,0.0,0.02,0.001,0.0,6,0,103.45,104.31,-0.999,0.0,1,0,0.0,77671.30000000002,0.0,-244110.18299999996]
["2026-02-27T10:28:33.000000000",686.2,666.0,19.98,20.54,0.993,0.002,6,0,0.01,0.03,-0.007,0.002,471,23,95.4,78006.80000000002,-638.166,-241606.9028]
["2026-02-27T10:28:45.000000000",686.33,696.0,0.02,0.03,0.015,0.008,549,1058,9.47,9.87,-0.985,0.008,130,7,543.2,77786.3,2300.5781600000005,-243443.3099899999]
["2026-02-27T10:28:58.000000000",686.3,713.0,0.0,0.02,0.004,0.001,197,0,26.45,26.96,-0.996,0.001,4,0,20.1,78418.30000000002,132.4559,-237282.04830000002]
["2026-02-27T10:29:11.000000000",686.17,691.0,0.2,0.22,0.112,0.048,505,1147,4.88,5.23,-0.89,0.048,322,99,3969.6,78042.30000000002,6027.317280000001,-241697.20697000012]
["2026-02-27T10:29:11.000000000",686.17,738.0,0.0,0.02,0.002,0.0,4,0,51.42,52.28,-0.998,0.0,1,0,0.0,78042.30000000002,0.0,-241697.20697000012]
["2026-02-27T10:29:37.000000000",685.97,683.0,3.66,3.85,0.729,0.069,48,105,0.77,0.8,-0.271,0.069,393,797,3042.9,77294.49999999999,-16329.51585,-247413.6016899999]
["2026-02-27T10:29:37.000000000",685.97,730.0,0.0,0.02,0.002,0.0,166,0,43.62,44.46,-0.998,0.0,3,0,0.0,77294.49999999999,0.0,-247413.6016899999]
["2026-02-27T10:29:49.000000000",685.99,692.0,0.11,0.13,0.068,0.033,595,905,5.92,6.29,-0.932,0.033,386,52,3237.3000000000006,77659.10000000002,4731.27303,-244240.5655900001]
["2026-02-27T10:30:02.000000000",686.05,724.0,0.0,0.01,0.001,0.0,599,0,34.95,38.62,-0.999,0.0,0,0,0.0,77810.20000000001,0.0,-244413.5451]
["2026-02-27T10:30:28.000000000",686.0,629.0,56.5,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77912.30000000002,0.0,-245312.91399999993]
["2026-02-27T10:30:28.000000000",686.0,717.0,0.0,0.02,0.003,0.001,103,2,30.64,31.51,-0.997,0.001,20,0,12.3,77912.30000000002,56.938,-245312.91399999993]
["2026-02-27T10:30:42.000000000",685.93,637.0,48.64,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77046.29999999999,0.0,-247375.85299]
["2026-02-27T10:30:55.000000000",686.11,711.0,0.0,0.02,0.004,0.001,1278,1,24.67,25.23,-0.996,0.001,3,0,128.1,77046.29999999999,874.7902500000001,-247440.7687300002]
["2026-02-27T10:31:07.000000000",686.06,632.0,53.78,54.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77710.50000000001,0.0,-242274.5423399999]
["2026-02-27T10:31:20.000000000",685.99,667.0,18.81,19.34,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,139,2,42.3,78017.40000000002,-281.94188999999994,-245946.62272000007]
["2026-02-27T10:31:33.000000000",686.01,627.0,58.77,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77589.9,0.0,-246591.09656999985]
["2026-02-27T10:31:46.000000000",685.9,655.0,30.66,31.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,646,17,65.2,77482.59999999999,-438.976,-245759.34179999994]
["2026-02-27T10:31:46.000000000",685.9,699.0,0.0,0.02,0.006,0.003,430,326,13.0,13.38,-0.994,0.003,40,0,141.0,77482.59999999999,802.503,-245759.34179999994]
["2026-02-27T10:31:59.000000000",685.89,663.0,22.39,23.25,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,73,30,17.0,77065.3,-83.67858,-250611.17409000004]
["2026-02-27T10:32:11.000000000",685.8,693.0,0.06,0.07,0.04,0.021,323,1562,7.15,7.54,-0.96,0.021,369,34,1453.2,77065.3,-662.4828000000001,-250578.28980000003]
["2026-02-27T10:32:23.000000000",685.77,657.0,28.42,28.91,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,2092,3,209.3,76827.19999999998,-1433.9450700000002,-252713.1027]
["2026-02-27T10:32:36.000000000",685.86,687.0,1.16,1.19,0.377,0.089,177,2775,2.32,2.38,-0.623,0.089,387,375,5019.599999999999,76917.49999999999,-12818.723399999999,-255414.94986000005]
["2026-02-27T10:32:36.000000000",685.86,733.0,0.0,0.02,0.002,0.0,3,0,46.76,47.6,-0.998,0.0,0,0,0.0,76917.49999999999,0.0,-255414.94986000005]
["2026-02-27T10:32:48.000000000",685.56,695.0,0.02,0.03,0.016,0.009,421,1728,9.33,9.73,-0.984,0.009,62,6,434.69999999999993,76630.19999999997,2215.0443599999994,-255709.7666399999]
["2026-02-27T10:33:01.000000000",685.38,727.0,0.0,0.02,0.002,0.001,17,0,41.24,42.1,-0.997,0.001,0,0,1.7000000000000002,75926.99999999999,11.651460000000002,-266323.5896399999]
["2026-02-27T10:33:14.000000000",685.5,697.0,0.01,0.02,0.007,0.004,369,491,11.36,11.76,-0.993,0.004,164,14,213.20000000000002,76258.19999999998,562.11,-261954.22800000015]
["2026-02-27T10:33:27.000000000",685.65,721.0,0.0,0.02,0.003,0.001,67,0,33.32,35.82,-0.997,0.001,0,0,6.7,76311.99999999999,45.93855,-255071.3991000001]
["2026-02-27T10:33:40.000000000",685.94,641.0,44.5,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,76780.29999999997,0.0,-256576.54294]
["2026-02-27T10:33:53.000000000",686.12,716.0,0.0,0.02,0.003,0.001,155,0,29.52,30.33,-0.997,0.001,4,0,15.9,77522.89999999998,103.60412000000001,-249103.41332000002]
["2026-02-27T10:34:06.000000000",685.98,635.0,50.47,51.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,78158.59999999999,0.0,-246298.37507999994]
["2026-02-27T10:34:19.000000000",685.83,664.0,21.58,22.13,0.994,0.002,9,0,0.01,0.02,-0.005,0.002,133,18,28.400000000000002,77145.89999999997,-170.08584000000002,-254576.66685000007]
["2026-02-27T10:34:32.000000000",685.88,629.0,56.59,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77219.09999999998,0.0,-251397.65403999994]
["2026-02-27T10:34:45.000000000",685.93,658.0,27.63,28.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,77080.89999999998,-548.7439999999999,-249743.68335000004]
["2026-02-27T10:34:45.000000000",685.93,790.0,0.0,0.02,0.001,0.0,6,0,103.78,104.31,-0.999,0.0,1,0,0.0,77080.89999999998,0.0,-249743.68335000004]
["2026-02-27T10:34:58.000000000",686.04,667.0,18.68,19.46,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,139,2,42.3,77080.89999999998,-281.96243999999996,-249783.73380000007]
["2026-02-27T10:35:10.000000000",686.16,697.0,0.01,0.02,0.01,0.006,369,491,10.6,11.0,-0.99,0.006,164,14,319.8,77745.29999999997,843.9767999999999,-247125.3271200001]
["2026-02-27T10:35:23.000000000",686.16,635.0,50.89,51.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,78028.70000000001,0.0,-241994.22264]
["2026-02-27T10:35:35.000000000",686.19,692.0,0.11,0.13,0.068,0.034,595,953,5.73,6.07,-0.93,0.034,386,119,3335.4,78040.6,4876.066140000001,-242382.89370000004]
["2026-02-27T10:35:35.000000000",686.19,739.0,0.0,0.02,0.002,0.0,8,0,52.54,53.05,-0.998,0.0,0,0,0.0,78040.6,0.0,-242382.89370000004]
["2026-02-27T10:36:01.000000000",686.23,686.0,1.8,1.84,0.516,0.093,141,3016,1.62,1.65,-0.484,0.093,591,1237,6807.599999999999,77950.0,-28718.725500000004,-244046.71982000003]
["2026-02-27T10:36:01.000000000",686.23,732.0,0.0,0.01,0.001,0.0,102,0,45.43,46.25,-0.999,0.0,0,0,0.0,77950.0,0.0,-244046.71982000003]
["2026-02-27T10:36:14.000000000",686.11,694.0,0.03,0.05,0.026,0.015,436,1383,7.66,8.22,-0.974,0.015,145,31,871.5,77950.0,2994.87015,-244004.0437400001]
["2026-02-27T10:36:27.000000000",686.14,726.0,0.0,0.02,0.003,0.001,3315,0,39.6,40.1,-0.997,0.001,2,0,331.7,77710.69999999998,2273.1818200000002,-245391.79574000006]
["2026-02-27T10:36:52.000000000",686.36,631.0,55.08,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,78440.6,0.0,-236746.15480000013]
["2026-02-27T10:36:52.000000000",686.36,719.0,0.0,0.02,0.003,0.001,566,0,32.38,32.94,-0.997,0.001,5,0,57.10000000000001,78440.6,385.0479600000001,-236746.15480000013]
["2026-02-27T10:37:05.000000000",686.65,639.0,47.36,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,79236.0,0.0,-231085.19099999996]
["2026-02-27T10:37:17.000000000",686.85,712.0,0.0,0.02,0.004,0.001,100,4,24.9,25.4,-0.996,0.001,0,0,10.0,79480.69999999998,68.685,-219300.90225000007]
["2026-02-27T10:37:30.000000000",686.94,651.0,35.61,36.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,79386.8,-60.450720000000004,-213180.8379600001]
["2026-02-27T10:37:43.000000000",686.82,663.0,23.61,24.04,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,30,8.5,80026.49999999999,-41.89602,-217652.57118000003]
["2026-02-27T10:37:57.000000000",686.71,628.0,58.48,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,79536.9,0.0,-224563.09723]
["2026-02-27T10:38:09.000000000",686.59,657.0,29.38,29.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,3,209.3,79259.69999999998,-1435.6596900000002,-229575.78488999992]
["2026-02-27T10:38:09.000000000",686.59,701.0,0.0,0.02,0.006,0.003,1723,197,14.18,14.63,-0.994,0.003,21,2,523.2,79259.69999999998,3505.7285400000005,-229575.78488999992]
["2026-02-27T10:38:22.000000000",686.79,665.0,21.41,22.07,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,4275,122,857.4,79433.29999999999,-5855.571540000001,-226997.14401000005]
["2026-02-27T10:38:35.000000000",686.86,695.0,0.02,0.04,0.021,0.013,421,1749,7.97,8.32,-0.979,0.013,62,6,627.9,79988.2,3205.5756199999996,-220506.78695999994]
["2026-02-27T10:38:48.000000000",686.87,659.0,27.67,28.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,79991.1,-42.58594,-221462.6860099999]
["2026-02-27T10:39:02.000000000",686.82,689.0,0.67,0.7,0.287,0.088,421,1224,2.76,2.96,-0.713,0.088,404,102,7259.999999999999,80163.2,1027.4827199999968,-225401.96124000003]
["2026-02-27T10:39:02.000000000",686.82,736.0,0.0,0.02,0.002,0.0,49,0,48.82,49.41,-0.998,0.0,0,0,0.0,80163.2,0.0,-225401.96124000003]
["2026-02-27T10:39:29.000000000",686.71,682.0,5.0,5.3,0.842,0.051,16,32,0.39,0.42,-0.158,0.051,529,614,2779.5,80009.09999999999,-17966.393730000003,-226529.83467000004]
["2026-02-27T10:39:42.000000000",686.65,667.0,19.52,20.0,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,139,2,28.200000000000003,80075.2,-188.1421,-227444.5727]
["2026-02-27T10:39:54.000000000",686.61,635.0,51.35,51.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,79866.69999999998,0.0,-227861.8276499999]
["2026-02-27T10:39:54.000000000",686.61,723.0,0.0,0.02,0.003,0.001,33,0,36.1,36.65,-0.997,0.001,1,0,3.4000000000000004,79866.69999999998,21.97152,-227861.8276499999]
["2026-02-27T10:40:21.000000000",686.49,629.0,57.24,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79197.70000000001,0.0,-232208.67494999996]
["2026-02-27T10:40:21.000000000",686.49,717.0,0.0,0.02,0.003,0.001,103,2,29.82,30.76,-0.997,0.001,20,0,12.3,79197.70000000001,56.97867,-232208.67494999996]
["2026-02-27T10:40:33.000000000",686.55,637.0,49.22,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,79520.20000000001,0.0,-233348.73329999996]
["2026-02-27T10:40:46.000000000",686.41,666.0,20.15,20.8,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,471,23,95.4,79520.20000000001,-638.3613,-233301.14925999995]
["2026-02-27T10:40:58.000000000",686.59,631.0,55.19,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,78813.29999999999,0.0,-235203.07652999996]
["2026-02-27T10:41:11.000000000",686.48,660.0,26.31,26.8,0.995,0.001,11,0,0.01,0.02,-0.005,0.001,547,41,55.800000000000004,78637.40000000001,-367.95328,-234950.52591999996]
["2026-02-27T10:41:11.000000000",686.48,800.0,0.0,0.02,0.001,0.0,1,0,113.2,113.7,-0.999,0.0,1,0,0.0,78637.40000000001,0.0,-234950.52591999996]
["2026-02-27T10:41:24.000000000",686.4,668.0,18.07,18.81,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,180,58,57.300000000000004,78382.5,-348.00480000000005,-234890.88480000003]
["2026-02-27T10:41:37.000000000",686.45,697.0,0.01,0.02,0.01,0.006,369,496,10.31,10.66,-0.99,0.006,164,14,319.8,78719.90000000001,844.3335000000001,-235712.51454999993]
["2026-02-27T10:41:51.000000000",686.5,663.0,23.28,23.78,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,30,8.5,78880.90000000002,-41.8765,-232076.13050000006]
["2026-02-27T10:42:05.000000000",686.65,693.0,0.06,0.08,0.046,0.026,323,1630,6.18,6.54,-0.954,0.026,369,38,1799.1999999999998,79326.29999999999,-821.2333999999997,-227446.6326500001]
["2026-02-27T10:42:05.000000000",686.65,740.0,0.0,0.02,0.002,0.0,1353,0,53.06,53.58,-0.998,0.0,0,0,0.0,79326.29999999999,0.0,-227446.6326500001]
["2026-02-27T10:42:31.000000000",686.85,687.0,1.32,1.55,0.484,0.099,177,2971,1.68,1.91,-0.516,0.099,387,443,5583.599999999999,79699.79999999997,-14279.611500000005,-221390.98680000007]
["2026-02-27T10:42:31.000000000",686.85,733.0,0.0,0.02,0.002,0.0,3,0,45.95,46.44,-0.998,0.0,0,0,0.0,79699.79999999997,0.0,-221390.98680000007]
["2026-02-27T10:42:44.000000000",686.72,695.0,0.02,0.03,0.021,0.012,421,1749,8.09,8.49,-0.979,0.012,62,6,579.6,79825.8,2958.389760000001,-224751.09504000004]
["2026-02-27T10:42:57.000000000",686.93,727.0,0.0,0.02,0.003,0.001,17,0,39.84,40.46,-0.998,0.001,0,0,1.7000000000000002,79750.5,11.67781,-224213.26507000002]
["2026-02-27T10:43:23.000000000",687.08,633.0,53.86,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,80637.9,0.0,-213969.76652000003]
["2026-02-27T10:43:23.000000000",687.08,721.0,0.0,0.02,0.003,0.001,67,0,33.71,34.15,-0.997,0.001,0,0,6.7,80637.9,46.03436000000001,-213969.76652000003]
["2026-02-27T10:43:36.000000000",687.1,641.0,45.8,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,80643.3,0.0,-210730.13450000007]
["2026-02-27T10:43:49.000000000",687.09,635.0,51.81,52.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,80643.3,0.0,-210727.06755000004]
["2026-02-27T10:44:02.000000000",687.1,636.0,50.66,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,80747.7,0.0,-209519.4643000001]
["2026-02-27T10:44:15.000000000",687.08,665.0,21.84,22.36,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,4275,134,428.7,80795.0,-2929.0220400000007,-210197.01024000012]
["2026-02-27T10:44:28.000000000",687.12,630.0,56.69,57.55,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,80969.29999999999,0.0,-208801.33848000012]
["2026-02-27T10:44:40.000000000",687.08,659.0,27.8,28.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,80772.4,-42.598960000000005,-213180.31160000002]
["2026-02-27T10:44:40.000000000",687.08,703.0,0.0,0.02,0.005,0.002,481,130,15.67,16.17,-0.995,0.002,15,0,99.2,80772.4,640.3585599999999,-213180.31160000002]
["2026-02-27T10:44:53.000000000",687.19,667.0,19.83,20.46,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,139,2,28.200000000000003,80684.1,-188.29006,-208635.6943300001]
["2026-02-27T10:45:05.000000000",687.27,697.0,0.01,0.02,0.011,0.007,369,496,9.57,9.96,-0.989,0.007,164,14,373.1,81393.10000000002,986.23245,-206093.71670999992]
["2026-02-27T10:45:18.000000000",687.45,661.0,26.04,26.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,275,17,27.800000000000004,81393.10000000002,-186.98640000000003,-206147.69385000004]
["2026-02-27T10:45:31.000000000",687.35,691.0,0.28,0.3,0.158,0.069,505,1324,3.74,4.06,-0.839,0.069,322,115,5706.300000000001,82005.80000000002,8679.168450000003,-198927.33820000011]
["2026-02-27T10:45:31.000000000",687.35,738.0,0.0,0.02,0.002,0.0,4,0,50.36,50.86,-0.998,0.0,1,0,0.0,82005.80000000002,0.0,-198927.33820000011]
["2026-02-27T10:45:57.000000000",687.41,651.0,36.16,36.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,81846.40000000001,-60.49207999999999,-201357.51201999988]
["2026-02-27T10:45:57.000000000",687.41,732.0,0.0,0.01,0.001,0.0,102,0,44.18,44.84,-0.999,0.0,0,0,0.0,81846.40000000001,0.0,-201357.51201999988]
["2026-02-27T10:46:22.000000000",687.35,637.0,50.01,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,81455.3,0.0,-205720.41825000008]
["2026-02-27T10:46:22.000000000",687.35,726.0,0.0,0.02,0.003,0.001,3315,0,38.48,39.0,-0.997,0.001,2,0,331.7,81455.3,2277.1905500000003,-205720.41825000008]
["2026-02-27T10:46:48.000000000",687.16,631.0,55.91,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,81660.5,0.0,-204859.57500000007]
["2026-02-27T10:46:48.000000000",687.16,719.0,0.0,0.02,0.003,0.001,566,0,31.46,32.09,-0.997,0.001,5,0,57.10000000000001,81660.5,385.49676000000005,-204859.57500000007]
["2026-02-27T10:47:02.000000000",687.19,639.0,47.73,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,80895.79999999999,0.0,-213586.89828000005]
["2026-02-27T10:47:15.000000000",687.23,668.0,18.91,19.4,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,180,58,38.2,81023.09999999999,-232.28374,-207957.85968999998]
["2026-02-27T10:47:28.000000000",687.19,633.0,53.86,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,81373.9,0.0,-207813.8150900001]
["2026-02-27T10:47:41.000000000",687.09,662.0,24.9,25.4,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,80685.90000000001,-1089.72474,-212340.35487000004]
["2026-02-27T10:47:53.000000000",687.12,627.0,59.84,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80972.3,0.0,-212662.95288000008]
["2026-02-27T10:47:53.000000000",687.12,680.0,7.04,7.39,0.924,0.029,47,21,0.16,0.18,-0.076,0.029,765,1805,2354.8,80972.3,-14307.212640000002,-212662.95288000008]
["2026-02-27T10:48:06.000000000",686.94,700.0,0.0,0.01,0.003,0.002,642,135,12.89,13.25,-0.996,0.002,80,4,144.4,80972.3,772.1205600000002,-212607.24306000004]
["2026-02-27T10:48:19.000000000",686.68,664.0,22.49,23.1,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,80272.0,-85.14832,-222124.49967999998]
["2026-02-27T10:48:32.000000000",686.66,694.0,0.03,0.04,0.028,0.017,436,1431,7.18,7.55,-0.972,0.017,145,34,987.7,79321.0,3396.9070200000006,-227984.8532]
["2026-02-27T10:48:44.000000000",686.69,726.0,0.0,0.02,0.003,0.001,3315,0,39.06,39.63,-0.997,0.001,2,0,331.7,79415.20000000001,2275.00397,-232098.47324000008]
["2026-02-27T10:48:57.000000000",686.86,688.0,0.97,1.0,0.379,0.1,170,1281,2.17,2.23,-0.621,0.1,1114,289,12840.0,79856.49999999999,-64839.584,-223680.76702]
["2026-02-27T10:48:57.000000000",686.86,734.0,0.0,0.02,0.002,0.0,37,0,46.74,47.61,-0.998,0.0,1,0,0.0,79856.49999999999,0.0,-223680.76702]
["2026-02-27T10:49:23.000000000",686.84,681.0,5.93,6.24,0.889,0.039,21,46,0.25,0.27,-0.111,0.039,507,921,2059.2,79368.4,-13018.365360000002,-220847.90728]
["2026-02-27T10:49:23.000000000",686.84,728.0,0.0,0.02,0.002,0.001,20,0,40.92,41.52,-0.998,0.001,1,0,2.1,79368.4,13.04996,-220847.90728]
["2026-02-27T10:49:50.000000000",686.74,633.0,53.53,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,79669.99999999999,0.0,-224282.4166]
["2026-02-27T10:49:50.000000000",686.74,721.0,0.0,0.02,0.003,0.001,67,0,33.97,34.52,-0.997,0.001,0,0,6.7,79669.99999999999,46.01158,-224282.4166]
["2026-02-27T10:50:17.000000000",686.58,627.0,59.36,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,79361.3,0.0,-229273.0923]
["2026-02-27T10:50:17.000000000",686.58,636.0,50.36,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,79361.3,0.0,-229273.0923]
["2026-02-27T10:50:30.000000000",686.51,636.0,50.19,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,79047.8,0.0,-229570.31701999996]
["2026-02-27T10:50:43.000000000",686.41,665.0,21.25,21.87,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,4275,134,428.7,78619.90000000001,-2926.1658300000004,-231658.57012999992]
["2026-02-27T10:50:56.000000000",686.47,630.0,56.08,56.94,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,78671.5,0.0,-232527.29663000008]
["2026-02-27T10:51:09.000000000",686.41,659.0,26.91,27.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,78671.5,-42.55742,-232506.97288999995]
["2026-02-27T10:51:09.000000000",686.41,703.0,0.0,0.02,0.005,0.002,481,130,16.26,16.91,-0.995,0.002,15,0,99.2,78671.5,639.73412,-232506.97288999995]
["2026-02-27T10:51:22.000000000",686.3,667.0,19.1,19.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,139,2,28.200000000000003,78455.49999999999,-188.0462,-237883.24709999992]
["2026-02-27T10:51:34.000000000",686.08,697.0,0.0,0.02,0.007,0.005,369,520,10.7,11.1,-0.993,0.005,164,14,266.5,78098.29999999999,703.232,-241500.84607999996]
["2026-02-27T10:51:47.000000000",686.08,661.0,24.9,25.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,275,17,27.800000000000004,77750.29999999999,-186.61376000000004,-244514.10943999997]
["2026-02-27T10:52:00.000000000",686.09,691.0,0.15,0.17,0.093,0.045,505,1438,4.9,5.26,-0.907,0.045,322,117,3721.4999999999995,77397.39999999998,5649.951149999999,-244641.85566000006]
["2026-02-27T10:52:00.000000000",686.09,738.0,0.0,0.02,0.002,0.0,4,0,51.6,52.13,-0.998,0.0,1,0,0.0,77397.39999999998,0.0,-244641.85566000006]
["2026-02-27T10:52:26.000000000",686.34,681.0,5.53,5.85,0.871,0.044,21,49,0.3,0.32,-0.129,0.044,507,928,2323.2,78666.49999999999,-14676.694560000004,-236518.9410600001]
["2026-02-27T10:52:26.000000000",686.34,732.0,0.0,0.01,0.001,0.0,102,0,45.38,46.1,-0.999,0.0,0,0,0.0,78666.49999999999,0.0,-236518.9410600001]
["2026-02-27T10:52:51.000000000",686.2,637.0,48.36,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77835.4,0.0,-243543.35919999998]
["2026-02-27T10:52:51.000000000",686.2,726.0,0.0,0.02,0.003,0.001,3315,0,38.81,40.37,-0.997,0.001,2,0,331.7,77835.4,2273.3806000000004,-243543.35919999998]
["2026-02-27T10:53:16.000000000",686.02,631.0,54.56,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77321.69999999998,0.0,-247111.95021999997]
["2026-02-27T10:53:16.000000000",686.02,719.0,0.0,0.02,0.003,0.001,566,0,32.58,33.28,-0.997,0.001,5,0,57.10000000000001,77321.69999999998,384.85722000000004,-247111.95021999997]
["2026-02-27T10:53:28.000000000",685.98,638.0,47.55,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,76783.2,0.0,-247478.2606800001]
["2026-02-27T10:53:41.000000000",685.99,667.0,18.78,19.27,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,139,2,28.200000000000003,76783.2,-187.96126,-247481.8683400001]
["2026-02-27T10:53:54.000000000",686.09,633.0,52.36,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77067.99999999999,0.0,-247395.82092000003]
["2026-02-27T10:54:07.000000000",686.02,662.0,23.66,24.52,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,77230.0,-1088.02772,-247734.17035999996]
["2026-02-27T10:54:20.000000000",686.09,627.0,58.82,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77558.19999999998,0.0,-246184.18598000013]
["2026-02-27T10:54:20.000000000",686.09,712.0,0.0,0.02,0.004,0.001,100,4,25.12,26.6,-0.996,0.001,0,0,10.0,77558.19999999998,68.60900000000001,-246184.18598000013]
["2026-02-27T10:54:33.000000000",685.93,700.0,0.0,0.01,0.003,0.002,642,138,13.21,14.62,-0.997,0.002,80,4,144.4,77462.79999999997,770.9853199999999,-250948.86236000003]
["2026-02-27T10:54:46.000000000",685.94,664.0,21.65,22.22,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,77144.89999999998,-85.05656,-252927.34214000005]
["2026-02-27T10:54:59.000000000",686.06,695.0,0.01,0.03,0.014,0.009,421,1901,8.73,9.13,-0.986,0.009,62,7,434.69999999999993,77288.79999999997,2216.6598599999993,-245568.31639999992]
["2026-02-27T10:55:14.000000000",686.01,727.0,0.0,0.02,0.002,0.001,17,0,40.19,41.33,-0.998,0.001,0,0,1.7000000000000002,77292.49999999999,11.662170000000001,-246766.71513000003]
["2026-02-27T10:55:27.000000000",685.96,688.0,0.71,0.74,0.308,0.091,170,1381,2.67,2.88,-0.692,0.091,1114,309,11684.4,77292.49999999999,-58926.70784,-246748.72948000004]
["2026-02-27T10:55:27.000000000",685.96,734.0,0.0,0.02,0.002,0.0,37,0,47.2,48.58,-0.998,0.0,1,0,0.0,77292.49999999999,0.0,-246748.72948000004]
["2026-02-27T10:55:54.000000000",686.04,682.0,4.48,4.7,0.805,0.06,16,32,0.44,0.47,-0.195,0.06,529,779,3269.9999999999995,77088.29999999997,-21116.311199999996,-252700.77588]
["2026-02-27T10:55:54.000000000",686.04,729.0,0.0,0.03,0.003,0.001,21,0,42.25,44.04,-0.997,0.001,0,0,2.1,77088.29999999997,14.40684,-252700.77588]
["2026-02-27T10:56:20.000000000",686.37,634.0,51.74,53.28,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,77596.2,0.0,-243068.3263200001]
["2026-02-27T10:56:20.000000000",686.37,722.0,0.0,0.02,0.003,0.001,61,0,35.06,36.28,-0.997,0.001,1,0,6.2,77596.2,41.1822,-243068.3263200001]
["2026-02-27T10:56:32.000000000",686.59,730.0,0.0,0.03,0.003,0.001,166,0,43.13,43.95,-0.997,0.001,3,0,16.900000000000002,78999.4,111.91417000000001,-232210.2307199999]
["2026-02-27T10:56:45.000000000",686.56,672.0,14.27,14.95,0.987,0.005,103,1,0.02,0.04,-0.013,0.005,267,167,185.0,78876.09999999999,-562.9792,-230829.02415999994]
["2026-02-27T10:56:58.000000000",686.5,637.0,49.28,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,78876.09999999999,0.0,-230808.85150000008]
["2026-02-27T10:57:11.000000000",686.58,666.0,20.27,21.03,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,24,95.4,78701.7,-638.5194,-232851.54726000014]
["2026-02-27T10:57:24.000000000",686.68,631.0,55.31,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,79374.1,0.0,-226077.71644000002]
["2026-02-27T10:57:36.000000000",686.65,660.0,26.39,26.96,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,547,42,55.800000000000004,79408.1,-368.04440000000005,-228494.46055000002]
["2026-02-27T10:57:36.000000000",686.65,704.0,0.0,0.01,0.003,0.001,615,97,16.93,17.64,-0.997,0.001,49,10,66.4,79408.1,388.6438999999999,-228494.46055000002]
["2026-02-27T10:58:02.000000000",686.83,654.0,32.64,33.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,80128.7,-552.2113200000001,-222037.71557]
["2026-02-27T10:58:02.000000000",686.83,698.0,0.01,0.02,0.01,0.005,1046,548,11.0,11.4,-0.991,0.005,45,3,545.5,80128.7,3437.5841500000006,-222037.71557]
["2026-02-27T10:58:16.000000000",686.76,662.0,24.5,25.01,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,79738.5,-1089.20136,-226841.63532000003]
["2026-02-27T10:58:28.000000000",686.77,692.0,0.09,0.11,0.066,0.037,595,1163,5.13,5.51,-0.934,0.037,386,124,3629.7,79738.5,5310.792410000001,-226844.93839]
["2026-02-27T10:58:40.000000000",686.7,635.0,51.44,52.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,79593.5,0.0,-226114.51590000003]
["2026-02-27T10:58:53.000000000",686.74,687.0,1.37,1.41,0.463,0.103,177,3478,1.61,1.67,-0.535,0.104,387,580,5847.9,79401.70000000001,-15119.95458,-228474.96429999996]
["2026-02-27T10:58:53.000000000",686.74,733.0,0.0,0.02,0.002,0.0,3,0,45.93,46.44,-0.998,0.0,0,0,0.0,79401.70000000001,0.0,-228474.96429999996]
["2026-02-27T10:59:20.000000000",686.6,638.0,48.32,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,79613.19999999998,0.0,-230937.90999999995]
["2026-02-27T10:59:20.000000000",686.6,727.0,0.0,0.02,0.002,0.001,17,0,40.1,40.68,-0.997,0.001,0,0,1.7000000000000002,79613.19999999998,11.672200000000002,-230937.90999999995]
["2026-02-27T10:59:47.000000000",686.73,632.0,54.44,54.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,79779.2,0.0,-229310.13468]
["2026-02-27T10:59:47.000000000",686.73,720.0,0.0,0.02,0.003,0.001,297,2,33.01,33.56,-0.997,0.001,3,0,30.0,79779.2,201.89862000000002,-229310.13468]
["2026-02-27T10:59:59.000000000",686.78,640.0,46.58,47.07,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,0,0.0,79779.2,0.0,-229326.83047999995]
["2026-02-27T11:00:15.000000000",686.67,669.0,17.42,17.95,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,242,137,49.8,80043.6,-322.7349,-228850.63092000008]
["2026-02-27T11:00:28.000000000",686.76,634.0,52.45,52.99,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,79652.00000000001,0.0,-227877.95615999997]
["2026-02-27T11:00:42.000000000",686.82,663.0,23.4,24.26,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,30,8.5,79914.1,-41.89602,-227387.55786]
["2026-02-27T11:00:55.000000000",686.75,651.0,35.34,36.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,79975.2,-60.434,-226212.70299999986]
["2026-02-27T11:01:08.000000000",686.84,658.0,28.51,29.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,80267.7,-549.4720000000001,-223531.39116000003]
["2026-02-27T11:01:08.000000000",686.84,702.0,0.0,0.02,0.005,0.003,569,185,14.73,15.43,-0.995,0.003,26,0,178.5,80267.7,1118.86236,-223531.39116000003]
["2026-02-27T11:01:21.000000000",686.91,666.0,20.61,21.36,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,24,95.4,80419.39999999998,-638.8263,-220605.26795999994]
["2026-02-27T11:01:35.000000000",686.97,696.0,0.01,0.02,0.011,0.007,549,1189,8.88,9.28,-0.989,0.007,130,17,475.3,80805.09999999998,2014.8830099999998,-220317.4617300001]
["2026-02-27T11:01:48.000000000",686.94,728.0,0.0,0.02,0.002,0.001,20,0,40.64,41.5,-0.997,0.001,1,0,2.1,80488.9,13.051860000000001,-223811.23446]
["2026-02-27T11:02:01.000000000",686.87,690.0,0.32,0.34,0.185,0.078,429,2017,3.35,3.62,-0.816,0.077,402,159,6441.599999999999,80488.9,1722.669960000002,-223788.42782999988]
["2026-02-27T11:02:01.000000000",686.87,737.0,0.0,0.02,0.002,0.0,29,0,49.83,50.38,-0.998,0.0,0,0,0.0,80488.9,0.0,-223788.42782999988]
["2026-02-27T11:02:28.000000000",687.17,684.0,3.59,3.82,0.767,0.074,67,520,0.52,0.55,-0.233,0.074,665,1886,5416.8,80880.29999999999,-30408.64684,-219381.08400999996]
["2026-02-27T11:02:28.000000000",687.17,731.0,0.0,0.02,0.002,0.0,8,0,43.55,44.22,-0.998,0.0,0,0,0.0,80880.29999999999,0.0,-219381.08400999996]
["2026-02-27T11:02:55.000000000",687.12,636.0,50.86,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,81086.4,0.0,-218326.88304000007]
["2026-02-27T11:02:55.000000000",687.12,712.0,0.0,0.02,0.004,0.001,100,4,24.61,25.1,-0.996,0.001,0,0,10.0,81086.4,68.712,-218326.88304000007]
["2026-02-27T11:03:21.000000000",687.25,631.0,55.86,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,82260.5,0.0,-211871.61525000003]
["2026-02-27T11:03:21.000000000",687.25,674.0,13.08,13.47,0.984,0.006,2,1,0.03,0.04,-0.016,0.006,494,476,297.6,82260.5,-2028.762,-211871.61525000003]
["2026-02-27T11:03:34.000000000",687.25,639.0,47.99,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,81979.3,0.0,-211411.15774999995]
["2026-02-27T11:03:46.000000000",687.3,668.0,19.0,19.67,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,180,59,38.2,81979.3,-232.30739999999997,-211426.53870000003]
["2026-02-27T11:03:59.000000000",687.25,633.0,53.98,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,81977.50000000001,0.0,-212334.82175]
["2026-02-27T11:04:13.000000000",687.38,662.0,25.15,25.7,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,82027.6,-1090.1846799999998,-211204.37880000003]
["2026-02-27T11:04:13.000000000",687.38,707.0,0.0,0.02,0.004,0.002,139,0,19.31,19.86,-0.996,0.002,16,0,31.000000000000007,82027.6,169.09548000000004,-211204.37880000003]
["2026-02-27T11:04:40.000000000",687.33,656.0,31.06,31.55,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,82186.1,-87.29091000000001,-211956.76340999999]
["2026-02-27T11:04:40.000000000",687.33,700.0,0.0,0.01,0.003,0.002,642,138,12.55,12.91,-0.996,0.002,80,4,144.4,82186.1,772.5589200000001,-211956.76340999999]
["2026-02-27T11:04:53.000000000",687.25,664.0,22.96,23.56,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,82301.90000000001,-85.219,-213915.49674999996]
["2026-02-27T11:05:06.000000000",687.3,730.0,0.0,0.02,0.002,0.001,166,0,42.45,43.06,-0.998,0.001,3,0,16.900000000000002,82465.30000000002,112.0299,-211772.93790000002]
["2026-02-27T11:05:20.000000000",687.11,727.0,0.0,0.02,0.003,0.001,17,0,39.55,40.14,-0.997,0.001,0,0,1.7000000000000002,81769.59999999998,11.680870000000002,-217893.57476000002]
["2026-02-27T11:05:33.000000000",687.13,689.0,0.61,0.64,0.29,0.1,421,1579,2.39,2.61,-0.709,0.1,404,129,8250.0,81769.59999999998,1168.1209999999971,-217899.91708000007]
["2026-02-27T11:05:33.000000000",687.13,736.0,0.0,0.02,0.002,0.0,49,0,48.55,49.17,-0.998,0.0,0,0,0.0,81769.59999999998,0.0,-217899.91708000007]
["2026-02-27T11:05:58.000000000",687.25,640.0,46.99,47.48,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,0,0.0,82603.50000000001,0.0,-212914.8607499999]
["2026-02-27T11:05:58.000000000",687.25,729.0,0.0,0.02,0.002,0.001,21,0,41.52,42.01,-0.998,0.001,0,0,2.1,82603.50000000001,14.432250000000002,-212914.8607499999]
["2026-02-27T11:06:24.000000000",687.02,634.0,52.56,53.42,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,81039.9,0.0,-221860.05561999997]
["2026-02-27T11:06:24.000000000",687.02,722.0,0.0,0.02,0.003,0.001,61,0,34.58,35.37,-0.997,0.001,1,0,6.2,81039.9,41.2212,-221860.05561999997]
["2026-02-27T11:06:49.000000000",687.03,628.0,58.7,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80971.99999999999,0.0,-221883.2088]
["2026-02-27T11:06:49.000000000",687.03,671.0,15.73,16.26,0.991,0.003,109,0,0.01,0.03,-0.009,0.003,203,82,93.6,80971.99999999999,-193.74245999999997,-221883.2088]
["2026-02-27T11:07:02.000000000",686.96,635.0,51.69,52.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,81653.5,0.0,-220165.87128000005]
["2026-02-27T11:07:15.000000000",686.92,634.0,52.52,53.38,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,80833.5,0.0,-227174.74779999992]
["2026-02-27T11:07:28.000000000",686.96,695.0,0.01,0.03,0.015,0.01,421,1916,7.89,8.26,-0.985,0.01,62,7,483.0,80528.4,2466.1864,-225302.27120000002]
["2026-02-27T11:07:40.000000000",686.99,659.0,27.72,28.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,81212.40000000001,-42.593379999999996,-222498.19926000005]
["2026-02-27T11:07:40.000000000",686.99,703.0,0.0,0.02,0.005,0.002,481,140,15.65,16.38,-0.995,0.002,15,0,99.2,81212.40000000001,640.27468,-222498.19926000005]
["2026-02-27T11:08:06.000000000",686.87,653.0,33.42,34.28,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,1,86.1,80859.0,-581.77889,-230060.2377999999]
["2026-02-27T11:08:06.000000000",686.87,697.0,0.0,0.02,0.007,0.005,369,524,9.97,10.37,-0.992,0.005,164,14,266.5,80859.0,704.0417499999999,-230060.2377999999]
["2026-02-27T11:08:20.000000000",686.86,729.0,0.0,0.02,0.002,0.001,21,0,41.86,42.37,-0.998,0.001,0,0,2.1,80789.90000000001,14.424060000000003,-229582.26813999985]
["2026-02-27T11:08:33.000000000",686.76,691.0,0.14,0.16,0.1,0.053,505,1504,4.24,4.59,-0.898,0.054,322,129,4415.3,80523.29999999999,6439.748520000002,-231955.25027999995]
["2026-02-27T11:08:33.000000000",686.76,738.0,0.0,0.02,0.002,0.0,4,0,50.97,51.51,-0.998,0.0,1,0,0.0,80523.29999999999,0.0,-231955.25027999995]
["2026-02-27T11:08:58.000000000",686.69,684.0,3.2,3.41,0.747,0.078,67,525,0.62,0.65,-0.253,0.078,665,1942,5709.599999999999,80649.79999999997,-32029.968360000003,-234746.3498800001]
["2026-02-27T11:08:58.000000000",686.69,731.0,0.0,0.02,0.002,0.0,8,0,43.9,44.62,-0.998,0.0,0,0,0.0,80649.79999999997,0.0,-234746.3498800001]
["2026-02-27T11:09:24.000000000",686.41,636.0,50.16,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,79383.69999999998,0.0,-240959.42562999995]
["2026-02-27T11:09:24.000000000",686.41,775.0,0.0,0.02,0.001,0.0,0,0,88.26,88.84,-0.999,0.0,6,0,0.0,79383.69999999998,0.0,-240959.42562999995]
["2026-02-27T11:09:50.000000000",686.39,631.0,55.04,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,78714.99999999999,0.0,-247784.04444]
["2026-02-27T11:09:50.000000000",686.39,674.0,12.25,12.64,0.978,0.009,2,1,0.04,0.05,-0.022,0.009,494,478,446.4,78714.99999999999,-3039.3349200000002,-247784.04444]
["2026-02-27T11:10:04.000000000",686.37,639.0,47.16,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,79071.59999999999,0.0,-241819.13292000006]
["2026-02-27T11:10:18.000000000",686.41,668.0,18.15,18.84,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,180,59,38.2,79048.59999999999,-232.00657999999996,-242132.5003199999]
["2026-02-27T11:10:30.000000000",686.47,633.0,53.18,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,79375.79999999999,0.0,-239183.99622000015]
["2026-02-27T11:10:44.000000000",686.55,662.0,24.26,24.96,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,79787.29999999999,-1088.8682999999999,-237699.4006499999]
["2026-02-27T11:10:44.000000000",686.55,707.0,0.0,0.02,0.004,0.002,139,0,19.98,20.76,-0.996,0.002,16,0,31.000000000000007,79787.29999999999,168.8913,-237699.4006499999]
["2026-02-27T11:11:09.000000000",686.6,656.0,30.24,31.08,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,80127.29999999997,-87.1982,-232615.2738]
["2026-02-27T11:11:09.000000000",686.6,700.0,0.0,0.01,0.003,0.002,642,138,13.16,13.56,-0.997,0.002,80,8,144.4,80127.29999999997,771.7384000000002,-232615.2738]
["2026-02-27T11:11:22.000000000",686.62,664.0,22.37,22.89,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,80127.29999999997,-85.14088,-232622.04966]
["2026-02-27T11:11:36.000000000",686.67,649.0,37.49,38.01,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,14511,3,1451.4,80549.8,-9962.20836,-230119.59708000004]
["2026-02-27T11:11:48.000000000",686.55,727.0,0.0,0.02,0.002,0.001,17,0,40.05,40.64,-0.997,0.001,0,0,1.7000000000000002,79621.29999999999,11.67135,-233709.17204999996]
["2026-02-27T11:12:02.000000000",686.58,689.0,0.48,0.5,0.246,0.091,421,1656,2.8,3.01,-0.754,0.091,404,171,7507.499999999999,79895.9,1062.139260000003,-235342.45950000006]
["2026-02-27T11:12:02.000000000",686.58,736.0,0.0,0.02,0.002,0.0,49,0,49.0,49.61,-0.998,0.0,0,0,0.0,79895.9,0.0,-235342.45950000006]
["2026-02-27T11:12:28.000000000",686.53,640.0,46.37,46.87,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,0,0.0,79746.09999999999,0.0,-234410.86278999998]
["2026-02-27T11:12:28.000000000",686.53,729.0,0.0,0.02,0.002,0.001,21,0,42.11,42.69,-0.998,0.001,0,0,2.1,79746.09999999999,14.41713,-234410.86278999998]
["2026-02-27T11:12:55.000000000",686.42,634.0,52.14,52.7,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,79179.1,0.0,-240146.09626]
["2026-02-27T11:12:55.000000000",686.42,722.0,0.0,0.02,0.003,0.001,61,0,35.28,35.81,-0.997,0.001,1,0,6.2,79179.1,41.185199999999995,-240146.09626]
["2026-02-27T11:13:21.000000000",686.64,628.0,58.27,58.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80041.49999999999,0.0,-235902.7250400001]
["2026-02-27T11:13:21.000000000",686.64,671.0,15.32,15.96,0.991,0.004,109,0,0.01,0.03,-0.009,0.004,203,82,124.8,80041.49999999999,-258.17664,-235902.7250400001]
["2026-02-27T11:13:34.000000000",687.01,637.0,49.66,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,80094.09999999998,0.0,-229736.83101000002]
["2026-02-27T11:13:47.000000000",687.06,666.0,20.9,21.44,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,471,24,47.7,81708.4,-319.4829,-215591.1832799999]
["2026-02-27T11:14:00.000000000",687.08,697.0,0.0,0.02,0.008,0.005,369,524,9.68,10.08,-0.992,0.005,164,14,266.5,81731.69999999998,704.257,-217695.11428]
["2026-02-27T11:14:13.000000000",687.01,661.0,25.84,26.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,275,17,27.800000000000004,81590.9,-186.86672000000002,-220886.76818999997]
["2026-02-27T11:14:13.000000000",687.01,706.0,0.0,0.01,0.003,0.001,1415,2,18.67,19.17,-0.997,0.001,331,0,174.6,81590.9,744.7188400000001,-220886.76818999997]
["2026-02-27T11:14:39.000000000",687.03,655.0,31.67,32.44,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,646,17,65.2,81888.49999999999,-439.6992,-218895.31533000004]
["2026-02-27T11:14:39.000000000",687.03,699.0,0.0,0.03,0.009,0.005,430,331,11.71,12.11,-0.991,0.005,40,12,235.0,81888.49999999999,1339.7085000000002,-218895.31533000004]
["2026-02-27T11:14:51.000000000",687.08,731.0,0.0,0.02,0.002,0.0,8,0,43.57,44.31,-0.998,0.0,0,0,0.0,82032.29999999999,0.0,-217792.67964000002]
["2026-02-27T11:15:04.000000000",687.05,693.0,0.04,0.06,0.04,0.026,323,1738,5.76,6.15,-0.959,0.026,369,41,1799.1999999999998,82025.2,-821.7117999999997,-218987.56879999998]
["2026-02-27T11:15:17.000000000",687.11,724.0,0.0,0.01,0.001,0.0,599,0,36.64,37.12,-0.999,0.0,0,0,0.0,81979.09999999999,0.0,-217451.76303]
["2026-02-27T11:15:30.000000000",687.2,687.0,1.52,1.55,0.519,0.113,177,3899,1.3,1.33,-0.481,0.112,387,679,6334.5,82276.09999999999,-16041.309600000002,-216622.62000000008]
["2026-02-27T11:15:30.000000000",687.2,733.0,0.0,0.02,0.002,0.0,3,0,45.52,46.06,-0.998,0.0,0,0,0.0,82276.09999999999,0.0,-216622.62000000008]
["2026-02-27T11:15:57.000000000",687.16,682.0,5.28,5.58,0.885,0.045,16,37,0.23,0.26,-0.115,0.045,529,929,2452.5,82258.79999999999,-15863.0886,-217685.4164]
["2026-02-27T11:15:57.000000000",687.16,728.0,0.0,0.02,0.002,0.001,20,0,40.52,41.17,-0.998,0.001,1,0,2.1,82258.79999999999,13.056039999999998,-217685.4164]
["2026-02-27T11:16:24.000000000",686.89,632.0,54.65,55.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,81801.5,0.0,-225031.34600999995]
["2026-02-27T11:16:24.000000000",686.89,675.0,11.76,12.09,0.981,0.008,25,16,0.03,0.05,-0.019,0.008,659,528,547.2,81801.5,-3483.90608,-225031.34600999995]
["2026-02-27T11:16:50.000000000",687.0,626.0,60.65,61.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81639.29999999999,0.0,-224093.21700000006]
["2026-02-27T11:16:50.000000000",687.0,669.0,17.7,18.47,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,242,140,49.8,81639.29999999999,-322.89,-224093.21700000006]
["2026-02-27T11:17:04.000000000",687.02,635.0,51.81,52.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,81956.49999999999,0.0,-224333.32762]
["2026-02-27T11:17:18.000000000",687.17,664.0,22.83,23.63,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,82219.29999999997,-85.20908,-220226.30310999986]
["2026-02-27T11:17:31.000000000",687.35,694.0,0.03,0.04,0.027,0.018,436,1507,6.48,6.81,-0.973,0.018,145,51,1045.7999999999997,83137.4,3600.3393,-211369.74790000005]
["2026-02-27T11:17:44.000000000",687.42,658.0,29.13,29.72,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,83071.59999999998,-549.936,-208479.36275999996]
["2026-02-27T11:17:44.000000000",687.42,702.0,0.0,0.02,0.006,0.003,569,185,14.36,14.85,-0.994,0.003,26,1,178.5,83071.59999999998,1119.80718,-208479.36275999996]
["2026-02-27T11:17:58.000000000",687.46,713.0,0.0,0.02,0.004,0.001,197,0,25.24,25.85,-0.996,0.001,4,0,20.1,83071.59999999998,132.67978000000002,-208491.49388000008]
["2026-02-27T11:18:11.000000000",687.4,697.0,0.0,0.02,0.008,0.006,369,524,9.41,9.81,-0.992,0.006,164,14,319.8,83755.2,845.502,-207603.04880000005]
["2026-02-27T11:18:24.000000000",687.45,729.0,0.0,0.02,0.002,0.001,21,0,41.24,41.83,-0.998,0.001,0,0,2.1,83223.69999999998,14.436450000000002,-210078.53295000002]
["2026-02-27T11:18:37.000000000",687.52,691.0,0.21,0.22,0.133,0.069,505,1648,3.51,3.84,-0.867,0.069,322,134,5706.300000000001,83578.79999999997,8681.315040000001,-206035.9936]
["2026-02-27T11:18:37.000000000",687.52,738.0,0.0,0.02,0.002,0.0,4,0,50.24,50.7,-0.998,0.0,1,0,0.0,83578.79999999997,0.0,-206035.9936]
["2026-02-27T11:19:03.000000000",687.39,642.0,45.16,45.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,83116.99999999997,0.0,-207274.20582000006]
["2026-02-27T11:19:03.000000000",687.39,731.0,0.0,0.02,0.002,0.0,8,0,43.24,43.84,-0.998,0.0,0,0,0.0,83116.99999999997,0.0,-207274.20582000006]
["2026-02-27T11:19:30.000000000",687.28,636.0,50.84,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,82460.0,0.0,-214117.96032]
["2026-02-27T11:19:30.000000000",687.28,724.0,0.0,0.01,0.001,0.0,599,0,36.32,36.99,-0.998,0.0,0,0,0.0,82460.0,0.0,-214117.96032]
["2026-02-27T11:19:57.000000000",687.14,630.0,56.9,57.47,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,81800.79999999997,0.0,-217688.70056000003]
["2026-02-27T11:19:57.000000000",687.14,673.0,13.93,14.49,0.989,0.005,47,0,0.02,0.03,-0.011,0.005,678,108,362.5,81800.79999999997,-2167.9267,-217688.70056000003]
["2026-02-27T11:20:10.000000000",687.03,649.0,37.76,38.4,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,14511,3,1451.4,81965.69999999997,-9967.431240000002,-215747.34386999998]
["2026-02-27T11:20:22.000000000",686.89,667.0,19.55,20.31,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,80743.89999999998,-188.20786,-226807.64355]
["2026-02-27T11:20:35.000000000",686.87,697.0,0.0,0.02,0.007,0.005,369,524,9.93,10.33,-0.992,0.005,164,14,266.5,80742.7,704.0417499999999,-226898.5751899999]
["2026-02-27T11:20:48.000000000",686.88,661.0,25.61,26.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,275,17,27.800000000000004,81241.89999999998,-186.83136000000002,-224297.2296]
["2026-02-27T11:20:48.000000000",686.88,706.0,0.0,0.01,0.003,0.001,1415,2,18.84,19.37,-0.998,0.001,331,0,174.6,81241.89999999998,744.5779200000001,-224297.2296]
["2026-02-27T11:21:15.000000000",686.96,655.0,31.66,32.17,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,17,65.2,80848.7,-439.6544,-228538.53975999999]
["2026-02-27T11:21:15.000000000",686.96,699.0,0.0,0.02,0.006,0.004,430,331,11.9,12.29,-0.993,0.004,40,12,188.0,80848.7,1071.6576,-228538.53975999999]
["2026-02-27T11:21:28.000000000",686.93,731.0,0.0,0.02,0.002,0.0,8,0,43.71,44.35,-0.998,0.0,0,0,0.0,80886.59999999999,0.0,-224883.02182000005]
["2026-02-27T11:21:40.000000000",686.78,693.0,0.04,0.06,0.04,0.025,323,1743,6.06,6.45,-0.96,0.025,369,43,1730.0,81177.40000000001,-789.796999999999,-226419.00395999997]
["2026-02-27T11:21:52.000000000",686.93,724.0,0.0,0.01,0.001,0.0,599,0,36.85,37.42,-0.999,0.0,0,0,0.0,81317.19999999998,0.0,-226429.98818000004]
["2026-02-27T11:22:06.000000000",686.88,687.0,1.35,1.39,0.488,0.111,177,3985,1.46,1.5,-0.512,0.111,387,726,6260.4,81090.59999999999,-16011.1728,-228154.06080000004]
["2026-02-27T11:22:18.000000000",686.82,664.0,22.55,23.16,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,80615.49999999999,-85.16568000000001,-229901.31906000013]
["2026-02-27T11:22:31.000000000",686.95,639.0,47.55,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,0,0.0,80615.49999999999,0.0,-229944.83434999996]
["2026-02-27T11:22:31.000000000",686.95,728.0,0.0,0.02,0.002,0.001,20,0,40.76,41.28,-0.998,0.001,1,0,2.1,80615.49999999999,13.05205,-229944.83434999996]
["2026-02-27T11:22:58.000000000",687.11,634.0,52.71,53.55,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,81385.79999999999,0.0,-224460.97213999994]
["2026-02-27T11:22:58.000000000",687.11,677.0,10.0,10.37,0.971,0.012,22,16,0.05,0.07,-0.029,0.012,1358,1383,1655.9999999999998,81385.79999999999,-11015.74752,-224460.97213999994]
["2026-02-27T11:23:25.000000000",686.93,627.0,58.95,60.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82263.69999999997,0.0,-221689.48425000007]
["2026-02-27T11:23:25.000000000",686.93,670.0,16.57,17.76,0.993,0.003,26,2,0.01,0.02,-0.007,0.003,1367,301,417.90000000000003,82263.69999999997,-2763.5193899999995,-221689.48425000007]
["2026-02-27T11:23:39.000000000",687.02,636.0,50.74,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,81850.99999999999,0.0,-224470.0445999999]
["2026-02-27T11:23:52.000000000",687.02,665.0,21.64,22.44,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,4275,134,428.7,81897.69999999998,-2928.7662600000003,-223243.71389999994]
["2026-02-27T11:24:05.000000000",686.98,694.0,0.02,0.04,0.023,0.016,436,1511,6.87,7.23,-0.977,0.016,145,52,929.5999999999999,81746.79999999999,3198.5788800000005,-226783.08968000006]
["2026-02-27T11:24:18.000000000",687.0,658.0,28.77,29.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,81843.4,-549.6,-226296.42599999998]
["2026-02-27T11:24:18.000000000",687.0,694.0,0.02,0.04,0.023,0.016,436,1511,6.85,7.22,-0.977,0.016,145,52,929.5999999999999,81843.4,3198.672000000001,-226296.42599999998]
["2026-02-27T11:24:31.000000000",687.06,737.0,0.0,0.02,0.002,0.0,29,0,49.61,50.21,-0.998,0.0,0,0,0.0,81675.6,0.0,-225406.52244]
["2026-02-27T11:24:44.000000000",687.16,698.0,0.0,0.02,0.007,0.004,1046,561,10.63,11.03,-0.993,0.004,45,3,436.4,82181.39999999998,2751.38864,-221225.66471999997]
["2026-02-27T11:24:57.000000000",687.36,730.0,0.0,0.02,0.002,0.001,166,0,42.34,43.0,-0.998,0.001,3,0,16.900000000000002,82996.4,112.03968,-215993.25696000003]
["2026-02-27T11:25:11.000000000",687.32,692.0,0.09,0.11,0.071,0.042,595,1308,4.61,4.98,-0.929,0.042,386,125,4120.2,82775.39999999998,6033.294960000002,-213957.21744]
["2026-02-27T11:25:23.000000000",687.34,723.0,0.0,0.02,0.003,0.001,33,0,35.21,36.08,-0.997,0.001,1,0,3.4000000000000004,82923.39999999998,21.994880000000002,-214032.17727999995]
["2026-02-27T11:25:37.000000000",687.34,643.0,44.12,44.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,82854.39999999998,0.0,-210842.91968]
["2026-02-27T11:25:37.000000000",687.34,732.0,0.0,0.01,0.001,0.0,102,0,44.39,44.88,-0.999,0.0,0,0,0.0,82854.39999999998,0.0,-210842.91968]
["2026-02-27T11:26:02.000000000",687.39,637.0,50.13,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,82924.29999999999,0.0,-212775.38799000005]
["2026-02-27T11:26:02.000000000",687.39,726.0,0.0,0.02,0.003,0.001,3315,0,38.28,38.88,-0.997,0.001,2,0,331.7,82924.29999999999,2277.32307,-212775.38799000005]
["2026-02-27T11:26:28.000000000",687.44,631.0,56.19,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,83579.89999999998,0.0,-208700.59704000002]
["2026-02-27T11:26:28.000000000",687.44,712.0,0.0,0.02,0.004,0.001,100,4,24.23,24.81,-0.996,0.001,0,0,10.0,83579.89999999998,68.74400000000001,-208700.59704000002]
["2026-02-27T11:26:42.000000000",687.37,805.0,0.0,0.02,0.001,0.0,0,0,117.44,117.9,-0.999,0.0,0,0,0.0,83046.79999999999,0.0,-213227.67296000003]
["2026-02-27T11:26:55.000000000",687.33,669.0,18.12,18.58,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,242,140,49.8,82819.09999999998,-323.04510000000005,-212905.27881000002]
["2026-02-27T11:27:08.000000000",687.33,699.0,0.0,0.02,0.007,0.004,430,331,11.51,11.91,-0.993,0.004,40,12,188.0,83129.89999999998,1072.2348000000002,-213196.70673000006]
["2026-02-27T11:27:22.000000000",687.11,663.0,23.9,24.57,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,30,8.5,82238.79999999997,-41.91371,-220826.16024]
["2026-02-27T11:27:22.000000000",687.11,708.0,0.0,0.01,0.002,0.001,136,0,20.44,21.11,-0.998,0.001,316,0,45.2,82238.79999999997,-123.6798,-220826.16024]
["2026-02-27T11:27:49.000000000",686.96,656.0,30.81,31.39,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,82129.29999999997,-87.24392,-222170.42056000003]
["2026-02-27T11:27:49.000000000",686.96,700.0,0.0,0.01,0.003,0.002,642,138,12.8,13.2,-0.997,0.002,80,8,144.4,82129.29999999997,772.14304,-222170.42056000003]
["2026-02-27T11:28:02.000000000",686.96,732.0,0.0,0.01,0.001,0.0,102,0,44.65,45.19,-0.999,0.0,0,0,0.0,81659.7,0.0,-225480.19384000008]
["2026-02-27T11:28:16.000000000",686.98,694.0,0.02,0.04,0.023,0.016,436,1515,6.84,7.23,-0.977,0.016,145,54,929.5999999999999,81677.09999999999,3198.5788800000005,-227604.0307800001]
["2026-02-27T11:28:29.000000000",687.03,727.0,0.0,0.02,0.003,0.001,17,0,39.65,40.19,-0.998,0.001,0,0,1.7000000000000002,81879.79999999999,11.67951,-223521.08832]
["2026-02-27T11:28:42.000000000",687.03,646.0,40.81,41.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,82087.39999999998,0.0,-225039.42462]
["2026-02-27T11:28:56.000000000",687.09,697.0,0.0,0.02,0.008,0.005,369,525,9.61,10.0,-0.993,0.005,164,14,266.5,82090.99999999999,704.2672499999999,-224869.44101999994]
["2026-02-27T11:29:08.000000000",687.25,641.0,45.89,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,83039.69999999998,0.0,-214520.27675000002]
["2026-02-27T11:29:08.000000000",687.25,730.0,0.0,0.02,0.002,0.001,166,0,42.43,43.11,-0.998,0.001,3,0,16.900000000000002,83039.69999999998,112.02175000000001,-214520.27675000002]
["2026-02-27T11:29:34.000000000",687.05,635.0,51.84,52.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,83106.49999999999,0.0,-215635.45185000004]
["2026-02-27T11:29:34.000000000",687.05,678.0,8.96,9.32,0.966,0.015,14,18,0.07,0.09,-0.034,0.015,515,1267,793.5,83106.49999999999,-5163.1807499999995,-215635.45185000004]
["2026-02-27T11:29:59.000000000",686.89,628.0,58.71,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81118.2,0.0,-228417.02682]
["2026-02-27T11:29:59.000000000",686.89,671.0,15.6,16.19,0.993,0.003,109,0,0.01,0.02,-0.007,0.003,203,82,93.6,81118.2,-193.70297999999997,-228417.02682]
["2026-02-27T11:30:14.000000000",687.02,637.0,48.75,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,81906.29999999999,0.0,-223539.13249999998]
["2026-02-27T11:30:27.000000000",687.2,666.0,20.85,21.49,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,471,25,47.7,82068.49999999999,-319.54800000000006,-220470.9400000001]
["2026-02-27T11:30:40.000000000",687.16,696.0,0.01,0.02,0.011,0.008,549,1226,8.61,8.95,-0.989,0.008,130,18,543.2,82783.99999999999,2303.3603200000002,-216254.74928]
["2026-02-27T11:30:53.000000000",687.16,660.0,26.99,27.58,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,547,42,55.800000000000004,82783.99999999999,-368.31775999999996,-216254.74928]
["2026-02-27T11:30:53.000000000",687.16,729.0,0.0,0.02,0.002,0.001,21,0,41.46,42.02,-0.998,0.001,0,0,2.1,82783.99999999999,14.43036,-216254.74928]
["2026-02-27T11:31:06.000000000",687.25,738.0,0.0,0.02,0.002,0.0,4,0,50.38,51.02,-0.998,0.0,1,0,0.0,82906.6,0.0,-215792.37649999998]
["2026-02-27T11:31:19.000000000",687.18,699.0,0.0,0.01,0.004,0.003,430,331,11.55,11.95,-0.996,0.003,40,12,141.0,82952.9,804.0006,-217346.10065999997]
["2026-02-27T11:31:33.000000000",687.27,731.0,0.0,0.02,0.002,0.0,8,0,43.43,44.02,-0.998,0.0,0,0,0.0,82725.2,0.0,-217064.60771999988]
["2026-02-27T11:31:45.000000000",687.29,693.0,0.05,0.06,0.042,0.027,323,1747,5.51,5.87,-0.958,0.027,369,44,1868.3999999999996,83031.6,-853.6141799999994,-215080.53259999998]
["2026-02-27T11:31:59.000000000",687.4,724.0,0.0,0.01,0.001,0.0,599,0,36.31,36.91,-0.999,0.0,0,0,0.0,82907.79999999999,0.0,-214354.69160000002]
["2026-02-27T11:32:12.000000000",687.52,644.0,43.09,43.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,83601.79999999997,0.0,-212341.92703999998]
["2026-02-27T11:32:12.000000000",687.52,733.0,0.0,0.02,0.002,0.0,3,0,45.07,45.91,-0.998,0.0,0,0,0.0,83601.79999999997,0.0,-212341.92703999998]
["2026-02-27T11:32:38.000000000",687.55,638.0,49.26,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,83714.2,0.0,-207785.86059999996]
["2026-02-27T11:32:38.000000000",687.55,727.0,0.0,0.02,0.003,0.001,17,0,39.14,39.74,-0.998,0.001,0,0,1.7000000000000002,83714.2,11.68835,-207785.86059999996]
["2026-02-27T11:33:04.000000000",687.53,632.0,55.26,55.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,84726.79999999999,0.0,-203291.62052]
["2026-02-27T11:33:04.000000000",687.53,780.0,0.0,0.02,0.001,0.0,21,0,92.03,92.72,-0.999,0.0,1,0,0.0,84726.79999999999,0.0,-203291.62052]
["2026-02-27T11:33:30.000000000",687.38,627.0,60.04,60.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83748.09999999999,0.0,-213206.71673999997]
["2026-02-27T11:33:30.000000000",687.38,670.0,17.18,17.69,0.994,0.003,26,2,0.01,0.02,-0.007,0.003,1367,301,417.90000000000003,83748.09999999999,-2765.32974,-213206.71673999997]
["2026-02-27T11:33:44.000000000",687.49,700.0,0.0,0.01,0.004,0.002,642,138,12.25,12.64,-0.996,0.002,80,8,144.4,84473.2,772.7387600000001,-209355.82977999994]
["2026-02-27T11:33:56.000000000",687.55,664.0,23.41,23.9,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,84684.3,-85.25619999999999,-206308.3156499999]
["2026-02-27T11:34:10.000000000",687.59,694.0,0.03,0.04,0.028,0.019,436,1541,6.18,6.57,-0.973,0.019,145,59,1103.8999999999999,84684.3,3801.6851099999994,-206320.31817000013]
["2026-02-27T11:34:22.000000000",687.62,658.0,29.42,29.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,84675.59999999998,-550.096,-204041.6083200001]
["2026-02-27T11:34:22.000000000",687.62,702.0,0.0,0.02,0.006,0.003,569,189,14.1,14.6,-0.994,0.003,26,1,178.5,84675.59999999998,1120.13298,-204041.6083200001]
["2026-02-27T11:34:35.000000000",687.56,734.0,0.0,0.02,0.002,0.0,37,0,46.15,46.6,-0.998,0.0,1,0,0.0,84861.89999999998,0.0,-205330.85572000005]
["2026-02-27T11:34:48.000000000",687.6,696.0,0.01,0.02,0.012,0.008,549,1252,8.14,8.54,-0.988,0.008,130,18,543.2,85157.99999999999,2304.8352000000004,-204010.92000000004]
["2026-02-27T11:35:02.000000000",687.69,728.0,0.0,0.02,0.003,0.001,20,0,39.96,40.46,-0.998,0.001,1,0,2.1,85459.80000000002,13.066110000000002,-197632.47834]
["2026-02-27T11:35:15.000000000",687.69,650.0,37.53,38.04,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,38,0.0,84875.40000000001,0.0,-198835.93584000005]
["2026-02-27T11:35:28.000000000",687.66,722.0,0.0,0.02,0.003,0.001,61,0,33.96,34.56,-0.997,0.001,1,0,6.2,84807.69999999998,41.2596,-201020.20950000006]
["2026-02-27T11:35:41.000000000",687.51,642.0,45.28,45.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,84807.69999999998,0.0,-200976.36075000008]
["2026-02-27T11:35:41.000000000",687.51,731.0,0.0,0.02,0.002,0.0,8,0,43.23,43.73,-0.998,0.0,0,0,0.0,84807.69999999998,0.0,-200976.36075000008]
["2026-02-27T11:36:07.000000000",687.45,636.0,51.28,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,84217.39999999998,0.0,-211242.38580000005]
["2026-02-27T11:36:07.000000000",687.45,679.0,8.37,8.75,0.963,0.017,12,21,0.06,0.08,-0.037,0.017,346,2193,608.6,84217.39999999998,-3903.3411000000006,-211242.38580000005]
["2026-02-27T11:36:35.000000000",687.49,630.0,57.31,57.8,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,85115.1,0.0,-206629.93192999996]
["2026-02-27T11:36:35.000000000",687.49,673.0,14.36,14.81,0.993,0.003,47,0,0.01,0.02,-0.007,0.003,678,115,217.50000000000003,85115.1,-1301.41857,-206629.93192999996]
["2026-02-27T11:36:48.000000000",687.43,638.0,49.31,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,8,0.0,84817.4,0.0,-208720.24631999998]
["2026-02-27T11:37:00.000000000",687.27,667.0,20.08,20.64,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,83639.59999999998,-188.31198,-219843.92759999988]
["2026-02-27T11:37:14.000000000",687.3,697.0,0.0,0.02,0.008,0.005,369,525,9.48,9.88,-0.992,0.005,164,14,266.5,83628.09999999998,704.4824999999998,-216006.70589999994]
["2026-02-27T11:37:26.000000000",687.22,696.0,0.01,0.02,0.011,0.008,549,1263,8.56,8.96,-0.989,0.008,130,18,543.2,83628.09999999998,2303.5614400000004,-215981.56326000002]
["2026-02-27T11:37:26.000000000",687.22,707.0,0.0,0.02,0.004,0.002,139,0,19.43,20.04,-0.996,0.002,16,0,31.000000000000007,83628.09999999998,169.05612000000002,-215981.56326000002]
["2026-02-27T11:37:39.000000000",687.24,739.0,0.0,0.02,0.002,0.0,8,0,51.32,52.04,-0.998,0.0,0,0,0.0,83402.39999999997,0.0,-220907.80008]
["2026-02-27T11:37:52.000000000",687.14,700.0,0.0,0.01,0.003,0.002,642,139,12.63,13.03,-0.996,0.002,80,8,144.4,83340.59999999996,772.3453600000001,-220158.28172]
["2026-02-27T11:38:05.000000000",687.09,732.0,0.0,0.01,0.001,0.0,102,0,44.53,45.31,-0.999,0.0,0,0,0.0,83094.29999999996,0.0,-221941.75053]
["2026-02-27T11:38:18.000000000",687.11,694.0,0.02,0.03,0.021,0.015,436,1546,6.66,7.04,-0.98,0.015,145,60,871.5,82627.89999999998,2999.23515,-223616.51395000002]
["2026-02-27T11:38:32.000000000",687.2,726.0,0.0,0.02,0.003,0.001,3315,0,38.46,39.08,-0.997,0.001,2,0,331.7,83337.49999999997,2276.6936,-220259.28240000003]
["2026-02-27T11:38:45.000000000",687.22,645.0,42.04,42.54,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,83321.59999999996,0.0,-219550.29672]
["2026-02-27T11:38:45.000000000",687.22,734.0,0.0,0.02,0.002,0.0,37,0,46.53,46.97,-0.998,0.0,1,0,0.0,83321.59999999996,0.0,-219550.29672]
["2026-02-27T11:39:10.000000000",687.15,639.0,47.93,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,83161.89999999997,0.0,-220368.31785000005]
["2026-02-27T11:39:10.000000000",687.15,728.0,0.0,0.02,0.002,0.001,20,0,40.53,41.08,-0.998,0.001,1,0,2.1,83161.89999999997,13.055849999999998,-220368.31785000005]
["2026-02-27T11:39:23.000000000",687.11,728.0,0.0,0.02,0.002,0.001,20,0,40.53,41.08,-0.998,0.001,1,0,2.1,82737.99999999999,13.05509,-224059.6999]
["2026-02-27T11:39:37.000000000",687.07,677.0,9.97,10.35,0.976,0.011,22,17,0.04,0.05,-0.023,0.011,1358,1493,1518.0,82253.59999999999,-10097.18072,-225985.56783999995]
["2026-02-27T11:40:02.000000000",687.0,627.0,59.74,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82328.09999999999,0.0,-225597.74700000003]
["2026-02-27T11:40:02.000000000",687.0,670.0,16.76,17.36,0.993,0.003,26,2,0.01,0.02,-0.007,0.003,1367,301,417.90000000000003,82328.09999999999,-2763.801,-225597.74700000003]
["2026-02-27T11:40:16.000000000",686.7,700.0,0.0,0.01,0.003,0.002,642,142,13.1,13.5,-0.997,0.002,80,8,144.4,80614.59999999999,771.8508,-239829.97500000006]
["2026-02-27T11:40:30.000000000",686.68,664.0,22.47,22.97,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,80614.59999999999,-85.14832,-239822.99]
["2026-02-27T11:40:43.000000000",686.77,694.0,0.02,0.03,0.02,0.014,436,1547,7.05,7.45,-0.98,0.014,145,61,813.4000000000001,81012.89999999998,2797.90098,-237434.93179000006]
["2026-02-27T11:40:55.000000000",686.67,658.0,28.47,29.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,80870.89999999998,-549.336,-238199.64297000002]
["2026-02-27T11:40:55.000000000",686.67,702.0,0.0,0.02,0.005,0.003,569,189,14.93,15.59,-0.995,0.003,26,1,178.5,80870.89999999998,1118.5854299999999,-238199.64297000002]
["2026-02-27T11:41:08.000000000",686.66,734.0,0.0,0.02,0.002,0.0,37,0,47.06,47.56,-0.998,0.0,1,0,0.0,80603.89999999998,0.0,-236881.90682000006]
["2026-02-27T11:41:21.000000000",686.73,696.0,0.0,0.02,0.008,0.006,549,1263,9.03,9.39,-0.992,0.006,130,18,407.4,80453.29999999997,1726.4392200000002,-237319.46667]
["2026-02-27T11:41:34.000000000",686.72,770.0,0.0,0.02,0.001,0.0,2,0,82.95,83.55,-0.999,0.0,1,0,0.0,80885.99999999999,0.0,-236723.37152000007]
["2026-02-27T11:41:47.000000000",686.75,648.0,38.55,39.07,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,80945.89999999997,-19.915750000000003,-234560.14924999984]
["2026-02-27T11:42:00.000000000",686.7,722.0,0.0,0.02,0.003,0.001,61,0,34.94,35.46,-0.997,0.001,1,0,6.2,80945.89999999997,41.202000000000005,-234543.07170000003]
["2026-02-27T11:42:13.000000000",686.66,642.0,44.5,45.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,80630.89999999997,0.0,-234874.11297999995]
["2026-02-27T11:42:13.000000000",686.66,731.0,0.0,0.02,0.002,0.0,8,0,43.93,44.5,-0.998,0.0,0,0,0.0,80630.89999999997,0.0,-234874.11297999995]
["2026-02-27T11:42:40.000000000",686.62,636.0,50.39,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,80615.19999999997,0.0,-236978.65355999998]
["2026-02-27T11:42:53.000000000",686.47,665.0,21.28,21.9,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,4275,134,428.7,80094.79999999999,-2926.421610000001,-239366.59724000012]
["2026-02-27T11:43:07.000000000",686.49,630.0,56.25,56.75,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,79860.9,0.0,-241781.09151]
["2026-02-27T11:43:07.000000000",686.49,673.0,13.36,13.72,0.988,0.005,47,0,0.02,0.03,-0.012,0.005,678,115,362.5,79860.9,-2165.87595,-241781.09151]
["2026-02-27T11:43:20.000000000",686.46,795.0,0.0,0.02,0.001,0.0,15,0,108.17,108.73,-0.999,0.0,1,0,0.0,79656.19999999997,0.0,-243683.68956]
["2026-02-27T11:43:33.000000000",686.34,667.0,19.08,19.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,78679.49999999999,-188.05716000000004,-247744.71810000014]
["2026-02-27T11:43:47.000000000",686.34,648.0,38.15,38.6,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,78679.49999999999,-19.903860000000005,-247744.71810000014]
["2026-02-27T11:43:59.000000000",686.47,662.0,24.17,24.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,79126.29999999999,-1088.74142,-245674.5700700001]
["2026-02-27T11:44:13.000000000",686.43,692.0,0.05,0.07,0.046,0.03,595,1349,5.41,5.8,-0.954,0.03,386,127,2943.0,79599.69999999997,4303.916099999999,-242740.18160999994]
["2026-02-27T11:44:13.000000000",686.43,739.0,0.0,0.02,0.002,0.0,8,0,52.16,52.72,-0.998,0.0,0,0,0.0,79599.69999999997,0.0,-242740.18160999994]
["2026-02-27T11:44:26.000000000",686.37,700.0,0.0,0.01,0.003,0.002,642,142,13.39,13.74,-0.997,0.002,80,8,144.4,79637.09999999998,771.47988,-242900.16567000013]
["2026-02-27T11:44:39.000000000",686.33,732.0,0.0,0.01,0.001,0.0,102,0,45.24,45.94,-0.999,0.0,0,0,0.0,78643.29999999997,0.0,-248055.44758999997]
["2026-02-27T11:44:51.000000000",686.28,694.0,0.01,0.02,0.012,0.009,436,1556,7.59,7.96,-0.988,0.009,145,61,522.8999999999999,78444.79999999997,1797.3673199999998,-251599.85592]
["2026-02-27T11:45:05.000000000",686.23,726.0,0.0,0.02,0.003,0.001,3315,0,39.42,39.99,-0.997,0.001,2,0,331.7,78282.69999999995,2273.4799900000003,-252426.27435000002]
["2026-02-27T11:45:18.000000000",686.3,645.0,41.01,41.62,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,78282.69999999995,0.0,-252452.02349999984]
["2026-02-27T11:45:18.000000000",686.3,734.0,0.0,0.02,0.002,0.0,37,0,47.38,47.99,-0.998,0.0,1,0,0.0,78282.69999999995,0.0,-252452.02349999984]
["2026-02-27T11:45:45.000000000",686.53,639.0,47.24,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,78735.49999999999,0.0,-244618.1908300001]
["2026-02-27T11:45:58.000000000",686.43,664.0,22.03,22.86,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,79341.59999999998,-85.11732,-242941.30559999996]
["2026-02-27T11:46:10.000000000",686.44,634.0,52.04,52.89,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,78468.7,0.0,-244882.66492000004]
["2026-02-27T11:46:10.000000000",686.44,677.0,9.34,9.71,0.97,0.014,22,17,0.05,0.07,-0.03,0.014,1358,1588,1932.0,78468.7,-12839.173760000001,-244882.66492000004]
["2026-02-27T11:46:36.000000000",686.51,628.0,58.18,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,79197.89999999998,0.0,-243141.93320999987]
["2026-02-27T11:46:36.000000000",686.51,671.0,15.26,15.86,0.993,0.003,109,0,0.01,0.02,-0.007,0.003,203,82,93.6,79197.89999999998,-193.59582,-243141.93320999987]
["2026-02-27T11:46:49.000000000",686.49,701.0,0.0,0.01,0.003,0.002,1723,210,14.23,14.71,-0.997,0.002,21,2,348.8,79197.89999999998,2336.8119600000005,-243134.84978999992]
["2026-02-27T11:47:02.000000000",686.45,665.0,21.2,21.75,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,4275,134,428.7,78862.69999999998,-2926.336350000001,-244052.88204999987]
["2026-02-27T11:47:14.000000000",686.5,695.0,0.01,0.02,0.011,0.008,421,1972,8.22,8.62,-0.989,0.008,62,10,386.4,78638.09999999998,1971.628,-243934.73150000005]
["2026-02-27T11:47:28.000000000",686.48,659.0,27.22,27.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,78457.79999999999,-42.56176000000001,-242879.36992000006]
["2026-02-27T11:47:28.000000000",686.48,703.0,0.0,0.02,0.005,0.002,481,140,16.13,16.78,-0.995,0.002,15,0,99.2,78457.79999999999,639.79936,-242879.36992000006]
["2026-02-27T11:47:41.000000000",686.44,736.0,0.0,0.02,0.002,0.0,49,0,49.25,49.77,-0.998,0.0,0,0,0.0,78348.2,0.0,-247412.19632000005]
["2026-02-27T11:47:55.000000000",686.32,697.0,0.0,0.02,0.007,0.005,369,525,10.49,10.89,-0.993,0.005,164,14,266.5,77619.59999999998,703.478,-251363.32736000008]
["2026-02-27T11:48:08.000000000",686.33,663.0,23.11,23.55,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,78187.7,-41.866130000000005,-249771.27258999992]
["2026-02-27T11:48:21.000000000",686.36,649.0,37.08,37.66,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,14511,3,1451.4,78348.40000000001,-9957.71088,-248400.54760000017]
["2026-02-27T11:48:34.000000000",686.26,723.0,0.0,0.02,0.003,0.001,33,0,36.38,36.99,-0.997,0.001,1,0,3.4000000000000004,78348.40000000001,21.960320000000003,-248364.3566000001]
["2026-02-27T11:48:48.000000000",686.22,643.0,42.97,43.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,77588.09999999998,0.0,-252908.4396599999]
["2026-02-27T11:48:48.000000000",686.22,732.0,0.0,0.01,0.001,0.0,102,0,45.46,45.99,-0.999,0.0,0,0,0.0,77588.09999999998,0.0,-252908.4396599999]
["2026-02-27T11:49:15.000000000",686.23,637.0,49.05,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77686.09999999998,0.0,-253166.03028999997]
["2026-02-27T11:49:28.000000000",686.21,666.0,20.05,20.63,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,25,95.4,77582.99999999999,-638.1753000000001,-254002.00392]
["2026-02-27T11:49:41.000000000",686.15,631.0,54.93,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77792.09999999998,0.0,-253921.47204999998]
["2026-02-27T11:49:41.000000000",686.15,674.0,12.03,12.39,0.985,0.007,2,1,0.03,0.04,-0.015,0.007,494,525,347.2,77792.09999999998,-2363.1006,-253921.47204999998]
["2026-02-27T11:49:54.000000000",686.16,800.0,0.0,0.02,0.001,0.0,1,0,113.6,114.07,-0.999,0.0,1,0,0.0,77470.59999999998,0.0,-257182.37423999995]
["2026-02-27T11:50:07.000000000",686.39,668.0,18.04,18.81,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,180,60,38.2,77470.59999999998,-231.99981999999997,-257268.58146000004]
["2026-02-27T11:50:20.000000000",686.37,679.0,7.33,7.68,0.945,0.024,12,27,0.1,0.12,-0.055,0.024,346,2275,859.2,78458.7,-5501.94192,-250582.01871000003]
["2026-02-27T11:50:34.000000000",686.44,663.0,23.16,23.75,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,78390.70000000001,-41.87284,-250295.93075999996]
["2026-02-27T11:50:46.000000000",686.44,693.0,0.02,0.03,0.021,0.016,323,1797,6.37,6.75,-0.979,0.016,369,47,1107.1999999999998,78785.3,-505.2198399999999,-249988.40564]
["2026-02-27T11:50:46.000000000",686.44,740.0,0.0,0.02,0.002,0.0,1353,0,53.24,53.84,-0.998,0.0,0,0,0.0,78785.3,0.0,-249988.40564]
["2026-02-27T11:51:00.000000000",686.51,701.0,0.0,0.01,0.003,0.002,1723,210,14.13,14.71,-0.997,0.002,21,2,348.8,79096.70000000001,2336.88004,-246334.20471]
["2026-02-27T11:51:13.000000000",686.55,733.0,0.0,0.02,0.002,0.0,3,0,46.01,46.58,-0.998,0.0,0,0,0.0,79133.1,0.0,-244341.08534999998]
["2026-02-27T11:51:27.000000000",686.72,695.0,0.0,0.02,0.009,0.007,421,1981,8.06,8.46,-0.991,0.007,62,10,338.1,80264.69999999998,1725.72736,-241602.51712000015]
["2026-02-27T11:51:40.000000000",686.79,727.0,0.0,0.02,0.003,0.001,17,0,39.81,40.51,-0.998,0.001,0,0,1.7000000000000002,80388.2,11.675430000000002,-236523.6081]
["2026-02-27T11:51:53.000000000",687.04,647.0,39.69,40.31,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,80388.2,-37.10016,-236609.70560000007]
["2026-02-27T11:52:07.000000000",687.0,720.0,0.0,0.02,0.003,0.001,297,2,32.58,33.23,-0.997,0.001,3,0,30.0,81405.30000000002,201.978,-228547.72499999998]
["2026-02-27T11:52:19.000000000",686.95,640.0,46.75,47.27,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,80984.00000000001,0.0,-233531.40030000015]
["2026-02-27T11:52:32.000000000",687.0,696.0,0.0,0.01,0.005,0.004,549,1270,8.71,9.11,-0.995,0.004,130,20,271.6,81255.4,1151.412,-231330.76200000002]
["2026-02-27T11:52:45.000000000",687.09,636.0,50.87,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,81896.40000000001,0.0,-228414.82541999995]
["2026-02-27T11:52:58.000000000",687.09,665.0,21.89,22.42,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,4275,134,428.7,81886.4,-2929.0646700000007,-230638.24865999998]
["2026-02-27T11:53:11.000000000",687.01,630.0,56.59,57.43,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,81307.8,0.0,-236508.68858]
["2026-02-27T11:53:11.000000000",687.01,673.0,13.65,14.4,0.99,0.004,47,0,0.01,0.03,-0.01,0.004,678,115,290.00000000000006,81307.8,-1734.01324,-236508.68858]
["2026-02-27T11:53:24.000000000",687.07,703.0,0.0,0.02,0.005,0.002,481,140,15.65,16.26,-0.995,0.002,15,0,99.2,81307.8,640.34924,-236529.34406]
["2026-02-27T11:53:37.000000000",686.86,666.0,20.41,21.36,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,471,25,47.7,81674.4,-319.3899,-233362.05872]
["2026-02-27T11:53:50.000000000",686.87,696.0,0.0,0.01,0.005,0.004,549,1271,8.96,9.3,-0.995,0.004,130,20,271.6,81065.10000000002,1151.19412,-241553.6335099999]
["2026-02-27T11:54:03.000000000",686.95,660.0,26.62,27.27,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,547,42,55.800000000000004,81138.4,-368.20520000000005,-236854.86440000005]
["2026-02-27T11:54:18.000000000",686.97,690.0,0.23,0.24,0.157,0.082,429,2454,3.02,3.34,-0.843,0.082,402,217,6814.2,81595.5,1520.951580000004,-232739.25327000002]
["2026-02-27T11:54:18.000000000",686.97,737.0,0.0,0.02,0.002,0.0,29,0,49.62,50.26,-0.998,0.0,0,0,0.0,81595.5,0.0,-232739.25327000002]
["2026-02-27T11:54:45.000000000",687.14,634.0,52.93,53.38,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,82435.30000000002,0.0,-228140.78710000002]
["2026-02-27T11:54:45.000000000",687.14,732.0,0.0,0.01,0.001,0.0,102,0,44.62,45.07,-0.999,0.0,0,0,0.0,82435.30000000002,0.0,-228140.78710000002]
["2026-02-27T11:54:59.000000000",687.1,651.0,35.93,36.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,82219.19999999998,-60.4648,-229140.97900000017]
["2026-02-27T11:55:13.000000000",687.34,726.0,0.0,0.02,0.003,0.001,3315,0,38.42,38.9,-0.998,0.001,2,0,331.7,83841.59999999999,2277.1574200000005,-218233.19936000003]
["2026-02-27T11:55:26.000000000",687.38,645.0,42.16,42.64,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,83841.59999999999,0.0,-218245.89952]
["2026-02-27T11:55:26.000000000",687.38,734.0,0.0,0.02,0.002,0.0,37,0,46.29,46.9,-0.998,0.0,1,0,0.0,83841.59999999999,0.0,-218245.89952]
["2026-02-27T11:55:51.000000000",687.2,639.0,47.99,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,82843.79999999999,0.0,-226439.27200000006]
["2026-02-27T11:56:05.000000000",687.17,668.0,18.88,19.51,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,180,60,57.300000000000004,82582.99999999999,-348.39519,-228364.45741999988]
["2026-02-27T11:56:18.000000000",687.29,633.0,54.02,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,83606.09999999998,0.0,-223526.63940999997]
["2026-02-27T11:56:18.000000000",687.29,676.0,11.16,11.51,0.984,0.007,3,6,0.02,0.04,-0.016,0.007,549,549,386.4,83606.09999999998,-2626.8223799999996,-223526.63940999997]
["2026-02-27T11:56:46.000000000",687.09,627.0,59.79,60.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82599.99999999999,0.0,-228221.06603999998]
["2026-02-27T11:56:46.000000000",687.09,663.0,23.8,24.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,82599.99999999999,-41.91249,-228221.06603999998]
["2026-02-27T11:57:00.000000000",687.08,701.0,0.0,0.02,0.006,0.003,1723,210,13.66,14.16,-0.994,0.003,21,2,523.2,82187.69999999998,3508.2304800000006,-229845.437]
["2026-02-27T11:57:13.000000000",687.14,665.0,21.87,22.46,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,4275,134,428.7,82737.59999999999,-2929.2778200000007,-228875.33976000006]
["2026-02-27T11:57:27.000000000",687.09,695.0,0.01,0.02,0.012,0.009,421,1984,7.69,8.08,-0.988,0.009,62,10,434.69999999999993,82737.59999999999,2219.9877899999997,-228858.68556]
["2026-02-27T11:57:27.000000000",687.09,760.0,0.0,0.02,0.002,0.0,1607,0,72.54,73.31,-0.998,0.0,0,0,0.0,82737.59999999999,0.0,-228858.68556]
["2026-02-27T11:57:41.000000000",687.05,703.0,0.0,0.02,0.005,0.002,481,140,15.61,16.21,-0.995,0.002,15,0,99.2,82780.39999999998,640.3305999999999,-230745.74250000002]
["2026-02-27T11:57:54.000000000",687.06,736.0,0.0,0.02,0.002,0.0,49,0,48.61,49.21,-0.998,0.0,0,0,0.0,82155.1,0.0,-231396.99857999996]
["2026-02-27T11:58:07.000000000",687.04,697.0,0.0,0.02,0.008,0.005,369,525,9.75,10.15,-0.992,0.005,164,14,266.5,82189.5,704.2159999999999,-232382.34848000002]
["2026-02-27T11:58:20.000000000",686.94,728.0,0.0,0.02,0.002,0.001,20,0,40.71,41.46,-0.997,0.001,1,0,2.1,81644.90000000001,13.051860000000001,-238224.60954000015]
["2026-02-27T11:58:34.000000000",686.95,647.0,39.73,40.21,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,81710.8,-37.09530000000001,-234629.14640000003]
["2026-02-27T11:58:47.000000000",686.83,721.0,0.0,0.02,0.003,0.001,67,0,33.77,34.37,-0.997,0.001,0,0,6.7,81736.79999999999,46.017610000000005,-236299.74052000005]
["2026-02-27T11:59:00.000000000",686.73,678.0,8.64,9.02,0.968,0.015,14,18,0.05,0.07,-0.032,0.015,515,1628,793.5,80357.29999999999,-5160.77595,-242247.4411500001]
["2026-02-27T11:59:14.000000000",686.62,671.0,15.42,15.88,0.993,0.003,109,0,0.01,0.02,-0.007,0.003,203,82,93.6,80357.29999999999,-193.62684,-242208.63809999998]
["2026-02-27T11:59:27.000000000",686.5,636.0,50.31,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,80150.59999999999,0.0,-244583.47400000007]
["2026-02-27T11:59:39.000000000",686.4,665.0,21.16,21.81,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,4275,134,428.7,79977.4,-2926.123200000001,-248128.10880000013]
["2026-02-27T11:59:52.000000000",686.39,630.0,56.18,56.76,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,79716.99999999999,0.0,-249460.20881999997]
["2026-02-27T11:59:52.000000000",686.39,673.0,13.2,13.72,0.988,0.005,47,0,0.02,0.03,-0.012,0.005,678,117,362.5,79716.99999999999,-2165.56045,-249460.20881999997]
["2026-02-27T12:00:06.000000000",686.5,703.0,0.0,0.02,0.005,0.002,481,140,16.04,16.74,-0.995,0.002,15,0,99.2,79324.1,639.818,-250766.77950000012]
["2026-02-27T12:00:21.000000000",686.6,667.0,19.29,19.9,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,80138.90000000001,-188.12840000000003,-245214.38379999992]
["2026-02-27T12:00:33.000000000",686.78,697.0,0.0,0.02,0.007,0.005,369,525,9.99,10.35,-0.993,0.005,164,14,266.5,81079.3,703.9494999999998,-242218.37785999998]
["2026-02-27T12:00:47.000000000",686.86,661.0,25.45,26.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,275,17,27.800000000000004,81402.9,-186.82592,-240050.01453999995]
["2026-02-27T12:01:00.000000000",686.91,691.0,0.1,0.11,0.077,0.05,505,1902,3.92,4.29,-0.923,0.05,322,157,4135.0,81402.9,6285.226499999999,-240067.48898999998]
["2026-02-27T12:01:00.000000000",686.91,709.0,0.0,0.02,0.004,0.001,74,0,21.77,22.45,-0.996,0.001,3,0,7.7,81402.9,48.77061,-240067.48898999998]
["2026-02-27T12:01:15.000000000",686.82,700.0,0.0,0.01,0.003,0.002,642,142,12.94,13.34,-0.997,0.002,80,9,144.4,82096.9,771.9856800000001,-237350.5687799999]
["2026-02-27T12:01:28.000000000",686.92,732.0,0.0,0.01,0.001,0.0,102,0,44.78,45.3,-0.999,0.0,0,0,0.0,81652.70000000001,0.0,-239822.31884]
["2026-02-27T12:01:54.000000000",686.93,637.0,49.7,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,81948.2,0.0,-238028.11430000007]
["2026-02-27T12:01:54.000000000",686.93,726.0,0.0,0.02,0.003,0.001,3315,0,38.59,39.3,-0.997,0.001,2,0,331.7,81948.2,2275.79909,-238028.11430000007]
["2026-02-27T12:02:07.000000000",686.9,645.0,41.71,42.19,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,81661.99999999999,0.0,-235797.65819999995]
["2026-02-27T12:02:21.000000000",686.97,719.0,0.0,0.02,0.003,0.001,566,0,31.72,32.3,-0.997,0.001,5,0,57.10000000000001,82201.90000000001,385.39017000000007,-236139.75477000006]
["2026-02-27T12:02:34.000000000",687.04,640.0,46.89,47.38,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,82608.70000000001,0.0,-233664.3651200001]
["2026-02-27T12:02:47.000000000",687.01,669.0,17.79,18.3,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,167,49.8,82152.50000000001,-322.8947,-235441.76205000002]
["2026-02-27T12:03:02.000000000",687.03,634.0,52.78,53.3,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,82152.50000000001,0.0,-235448.61615]
["2026-02-27T12:03:17.000000000",687.06,663.0,23.78,24.4,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,82448.00000000001,-41.91066,-235781.1284399999]
["2026-02-27T12:03:17.000000000",687.06,728.0,0.0,0.02,0.002,0.001,20,0,40.63,41.22,-0.998,0.001,1,0,2.1,82448.00000000001,13.054139999999999,-235781.1284399999]
["2026-02-27T12:03:30.000000000",687.11,672.0,14.9,15.42,0.993,0.003,103,1,0.01,0.02,-0.007,0.003,267,181,111.00000000000001,83101.2,-338.0581200000001,-231720.9764]
["2026-02-27T12:03:43.000000000",687.29,702.0,0.0,0.02,0.006,0.003,569,218,14.48,15.05,-0.994,0.003,26,1,178.5,83372.2,1119.59541,-229271.69651999997]
["2026-02-27T12:03:55.000000000",687.27,666.0,21.09,21.54,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,471,25,47.7,83833.29999999999,-319.58055,-225752.38778999998]
["2026-02-27T12:04:09.000000000",687.29,696.0,0.0,0.01,0.005,0.004,549,1275,8.51,8.91,-0.995,0.004,130,20,271.6,83868.69999999997,1151.89804,-225692.97748999996]
["2026-02-27T12:04:09.000000000",687.29,765.0,0.0,0.02,0.001,0.0,11,0,77.44,77.95,-0.999,0.0,0,0,0.0,83868.69999999997,0.0,-225692.97748999996]
["2026-02-27T12:04:22.000000000",687.26,704.0,0.0,0.01,0.003,0.001,615,130,16.44,16.95,-0.997,0.001,49,10,66.4,83653.09999999999,388.98915999999997,-225219.91282000009]
["2026-02-27T12:04:35.000000000",687.13,737.0,0.0,0.02,0.002,0.0,29,0,49.47,50.06,-0.998,0.0,0,0,0.0,82540.9,0.0,-230967.06829000005]
["2026-02-27T12:04:47.000000000",687.15,698.0,0.0,0.02,0.007,0.004,1046,570,10.68,11.07,-0.993,0.004,45,3,436.4,82540.9,2751.3486,-230973.79095000014]
["2026-02-27T12:05:01.000000000",687.16,730.0,0.0,0.02,0.002,0.001,166,0,42.59,43.06,-0.998,0.001,3,0,16.900000000000002,83006.49999999999,112.00708,-231640.94884000006]
["2026-02-27T12:05:15.000000000",687.11,649.0,37.86,38.39,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,14511,3,1451.4,83022.9,-9968.591880000002,-231262.67403000002]
["2026-02-27T12:05:28.000000000",687.08,662.0,24.87,25.4,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,83190.99999999999,-1089.7088800000001,-232139.59712000008]
["2026-02-27T12:05:41.000000000",687.2,644.0,42.92,43.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,83476.29999999999,0.0,-230016.14800000002]
["2026-02-27T12:05:55.000000000",687.28,673.0,14.09,14.53,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,678,117,290.00000000000006,84258.09999999998,-1734.6947200000002,-224954.30407999997]
["2026-02-27T12:06:08.000000000",687.27,638.0,49.07,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,84120.19999999998,0.0,-227317.30157999997]
["2026-02-27T12:06:22.000000000",687.28,667.0,20.08,20.52,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,84094.69999999998,-188.31472000000002,-226635.39096000002]
["2026-02-27T12:06:36.000000000",687.39,632.0,55.01,55.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,84558.29999999999,0.0,-220805.47797000004]
["2026-02-27T12:06:36.000000000",687.39,675.0,12.24,12.62,0.987,0.006,25,16,0.02,0.03,-0.013,0.006,659,580,410.40000000000003,84558.29999999999,-2614.83156,-220805.47797000004]
["2026-02-27T12:06:49.000000000",687.26,706.0,0.0,0.01,0.003,0.001,1415,2,18.36,18.93,-0.997,0.001,331,0,174.6,84558.29999999999,744.98984,-220763.71898000006]
["2026-02-27T12:07:05.000000000",687.27,669.0,18.0,18.59,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,167,49.8,84166.0,-323.0169,-228969.49865999995]
["2026-02-27T12:07:18.000000000",687.56,699.0,0.0,0.01,0.004,0.003,430,332,11.23,11.61,-0.996,0.003,40,12,141.0,84734.9,804.4451999999999,-226572.33436]
["2026-02-27T12:07:32.000000000",687.59,663.0,24.38,24.87,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,85799.99999999999,-41.94299,-214944.75954000012]
["2026-02-27T12:07:45.000000000",687.64,693.0,0.03,0.04,0.031,0.025,323,1894,5.17,5.57,-0.969,0.025,369,47,1730.0,85900.5,-790.785999999999,-212964.17091999998]
["2026-02-27T12:07:45.000000000",687.64,770.0,0.0,0.02,0.001,0.0,2,0,82.12,82.6,-0.999,0.0,1,0,0.0,85900.5,0.0,-212964.17091999998]
["2026-02-27T12:07:58.000000000",687.56,702.0,0.0,0.02,0.006,0.003,569,218,14.17,14.61,-0.994,0.003,26,1,178.5,85887.3,1120.03524,-216099.42044000002]
["2026-02-27T12:08:11.000000000",687.68,734.0,0.0,0.02,0.002,0.0,37,0,46.0,46.6,-0.998,0.0,1,0,0.0,87169.09999999999,0.0,-209352.48544000005]
["2026-02-27T12:08:38.000000000",687.63,639.0,48.35,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,86153.20000000001,0.0,-214955.88851999998]
["2026-02-27T12:08:38.000000000",687.63,728.0,0.0,0.02,0.002,0.001,20,0,40.15,40.65,-0.998,0.001,1,0,2.1,86153.20000000001,13.064969999999999,-214955.88851999998]
["2026-02-27T12:08:51.000000000",687.69,647.0,40.35,40.97,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,57,0,0.0,86153.20000000001,0.0,-214974.64476000005]
["2026-02-27T12:09:04.000000000",687.69,721.0,0.0,0.02,0.003,0.001,67,0,33.03,33.53,-0.997,0.001,0,0,6.7,86683.40000000001,46.075230000000005,-209943.50472000008]
["2026-02-27T12:09:17.000000000",687.71,641.0,46.49,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,86647.20000000001,0.0,-211780.29450000005]
["2026-02-27T12:09:31.000000000",687.71,670.0,17.5,17.99,0.992,0.003,26,2,0.01,0.03,-0.008,0.003,1367,302,417.90000000000003,86659.29999999999,-2766.65733,-208136.11921]
["2026-02-27T12:09:44.000000000",687.69,635.0,52.49,52.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,86078.8,0.0,-210885.64002000002]
["2026-02-27T12:09:56.000000000",687.66,664.0,23.5,23.99,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,18,14.200000000000001,86547.70000000001,-85.26984,-209598.08034000007]
["2026-02-27T12:10:10.000000000",687.64,635.0,52.49,52.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,86056.0,0.0,-211432.79664]
["2026-02-27T12:10:10.000000000",687.64,673.0,14.51,14.99,0.993,0.003,47,0,0.01,0.02,-0.007,0.003,678,117,217.50000000000003,86056.0,-1301.70252,-211432.79664]
["2026-02-27T12:10:22.000000000",687.46,703.0,0.0,0.02,0.005,0.003,481,141,15.21,15.78,-0.995,0.003,15,0,148.8,86056.0,961.0690800000001,-211377.45096000007]
["2026-02-27T12:10:35.000000000",687.42,667.0,20.23,20.7,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,85324.3,-188.35308,-219089.6904599999]
["2026-02-27T12:10:48.000000000",687.35,697.0,0.0,0.02,0.008,0.005,369,525,9.42,9.79,-0.992,0.005,164,14,266.5,85326.3,704.5337499999998,-222211.31945000013]
["2026-02-27T12:10:48.000000000",687.35,770.0,0.0,0.02,0.001,0.0,2,0,82.31,82.89,-0.999,0.0,1,0,0.0,85326.3,0.0,-222211.31945000013]
["2026-02-27T12:11:16.000000000",686.92,690.0,0.2,0.22,0.144,0.08,429,2616,3.08,3.41,-0.855,0.08,402,232,6648.0,82909.49999999997,1483.7471999999977,-236985.33924000003]
["2026-02-27T12:11:16.000000000",686.92,737.0,0.0,0.02,0.002,0.0,29,0,49.61,50.27,-0.998,0.0,0,0,0.0,82909.49999999997,0.0,-236985.33924000003]
["2026-02-27T12:11:29.000000000",686.94,698.0,0.0,0.02,0.007,0.004,1046,574,10.89,11.29,-0.993,0.004,45,3,436.4,83404.89999999998,2750.507760000001,-237349.44798]
["2026-02-27T12:11:42.000000000",686.87,730.0,0.0,0.02,0.002,0.0,166,0,42.75,43.38,-0.998,0.0,3,0,0.0,82670.29999999997,0.0,-238718.2341499999]
["2026-02-27T12:12:09.000000000",686.86,635.0,51.6,52.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,82355.09999999999,0.0,-240172.27561999994]
["2026-02-27T12:12:09.000000000",686.86,693.0,0.03,0.04,0.028,0.02,323,1896,5.98,6.37,-0.972,0.02,369,47,1384.0,82355.09999999999,-631.9112,-240172.27561999994]
["2026-02-27T12:12:22.000000000",686.84,644.0,42.6,43.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,82732.99999999999,0.0,-241436.62311999995]
["2026-02-27T12:12:35.000000000",686.85,673.0,13.62,14.19,0.99,0.004,47,0,0.01,0.03,-0.01,0.004,678,117,290.00000000000006,82768.79999999999,-1733.6094,-241669.54620000016]
["2026-02-27T12:12:49.000000000",686.86,638.0,48.6,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,82927.29999999999,0.0,-241801.50753999993]
["2026-02-27T12:13:03.000000000",686.75,667.0,19.33,20.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,81953.0,-188.1695,-242749.64299999992]
["2026-02-27T12:13:16.000000000",686.75,632.0,54.47,55.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,81812.59999999998,0.0,-245463.67899999992]
["2026-02-27T12:13:16.000000000",686.75,675.0,11.64,12.03,0.987,0.006,25,16,0.02,0.03,-0.013,0.006,659,585,410.40000000000003,81812.59999999998,-2612.3970000000004,-245463.67899999992]
["2026-02-27T12:13:30.000000000",686.65,706.0,0.0,0.01,0.002,0.001,1415,3,19.03,19.54,-0.998,0.001,331,0,174.6,81625.69999999998,744.3286,-246648.1132500001]
["2026-02-27T12:13:43.000000000",686.58,669.0,17.37,17.92,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,167,49.8,80920.69999999998,-322.6926,-247516.8960600001]
["2026-02-27T12:13:56.000000000",686.56,699.0,0.0,0.01,0.004,0.002,430,332,12.21,12.61,-0.996,0.002,40,12,94.0,80843.19999999998,535.5168,-249587.9030399999]
["2026-02-27T12:13:56.000000000",686.56,780.0,0.0,0.02,0.001,0.0,21,0,93.03,93.64,-0.999,0.0,1,0,0.0,80843.19999999998,0.0,-249587.9030399999]
["2026-02-27T12:14:23.000000000",686.56,710.0,0.0,0.02,0.004,0.001,454,46,23.13,23.65,-0.996,0.001,9,0,46.300000000000004,81076.49999999999,305.5192,-249216.4740799999]
["2026-02-27T12:14:23.000000000",686.56,750.0,0.0,0.02,0.002,0.0,828,0,63.19,63.64,-0.998,0.0,0,0,0.0,81076.49999999999,0.0,-249216.4740799999]
["2026-02-27T12:14:36.000000000",686.54,702.0,0.0,0.02,0.005,0.003,569,218,15.19,15.67,-0.995,0.003,26,1,178.5,80954.9,1118.37366,-248256.2966999999]
["2026-02-27T12:14:48.000000000",686.42,734.0,0.0,0.02,0.002,0.0,37,0,47.19,47.77,-0.998,0.0,1,0,0.0,81014.39999999998,0.0,-249022.19328000004]
["2026-02-27T12:15:17.000000000",686.39,639.0,47.12,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,79353.99999999997,0.0,-254738.54791999998]
["2026-02-27T12:15:17.000000000",686.39,728.0,0.0,0.02,0.002,0.001,20,0,41.34,41.88,-0.998,0.001,1,0,2.1,79353.99999999997,13.041409999999999,-254738.54791999998]
["2026-02-27T12:15:30.000000000",686.33,647.0,39.12,39.66,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,79492.19999999997,-37.061820000000004,-252835.7360399999]
["2026-02-27T12:15:43.000000000",686.32,721.0,0.0,0.02,0.003,0.001,67,0,34.34,34.9,-0.997,0.001,0,0,6.7,79257.79999999997,45.98344,-252937.74544]
["2026-02-27T12:15:56.000000000",686.27,641.0,45.0,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,79257.79999999997,0.0,-252919.31834000009]
["2026-02-27T12:16:10.000000000",686.22,670.0,16.0,16.63,0.993,0.003,26,2,0.01,0.02,-0.007,0.003,1367,302,417.90000000000003,79363.49999999999,-2760.66306,-253578.19037999993]
["2026-02-27T12:16:23.000000000",686.13,635.0,50.92,51.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,78848.69999999998,0.0,-256703.8752899999]
["2026-02-27T12:16:23.000000000",686.13,760.0,0.0,0.02,0.002,0.0,1607,0,73.47,74.07,-0.998,0.0,0,0,0.0,78848.69999999998,0.0,-256703.8752899999]
["2026-02-27T12:16:36.000000000",686.13,710.0,0.0,0.02,0.004,0.001,454,46,23.54,24.08,-0.996,0.001,9,0,46.300000000000004,78564.09999999998,305.32785,-258317.65304999994]
["2026-02-27T12:16:49.000000000",686.08,673.0,12.96,13.35,0.988,0.005,47,0,0.02,0.04,-0.012,0.005,678,117,362.5,78386.69999999998,-2164.5824000000002,-260672.6656]
["2026-02-27T12:17:02.000000000",686.08,703.0,0.0,0.02,0.005,0.002,481,141,16.62,17.18,-0.995,0.002,15,0,99.2,78300.09999999996,639.42656,-262304.1638400001]
["2026-02-27T12:17:15.000000000",686.04,667.0,18.66,19.32,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,139,2,28.200000000000003,78373.49999999997,-187.97495999999998,-262316.31252000015]
["2026-02-27T12:17:28.000000000",686.05,697.0,0.0,0.02,0.007,0.004,369,525,10.72,11.11,-0.993,0.004,164,14,213.20000000000002,78373.49999999997,562.561,-262320.13614999986]
["2026-02-27T12:17:28.000000000",686.05,770.0,0.0,0.02,0.001,0.0,2,0,83.69,84.31,-0.999,0.0,1,0,0.0,78373.49999999997,0.0,-262320.13614999986]
["2026-02-27T12:17:54.000000000",686.0,690.0,0.13,0.15,0.101,0.058,429,2659,3.96,4.32,-0.899,0.058,402,236,4819.800000000001,77956.09999999998,1074.2759999999994,-262663.2259999998]
["2026-02-27T12:17:54.000000000",686.0,737.0,0.0,0.02,0.002,0.0,29,0,50.66,51.43,-0.998,0.0,0,0,0.0,77956.09999999998,0.0,-262663.2259999998]
["2026-02-27T12:18:07.000000000",685.97,698.0,0.0,0.02,0.007,0.004,1046,576,11.81,12.22,-0.993,0.004,45,3,436.4,78144.09999999998,2746.6238800000006,-269425.00704999996]
["2026-02-27T12:18:20.000000000",685.89,730.0,0.0,0.02,0.002,0.0,166,0,43.76,44.26,-0.998,0.0,3,0,0.0,77883.49999999999,0.0,-268669.2860100001]
["2026-02-27T12:18:47.000000000",685.84,632.0,53.63,54.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,78238.19999999998,0.0,-271101.57856]
["2026-02-27T12:18:47.000000000",685.84,724.0,0.0,0.01,0.001,0.0,599,0,37.77,38.37,-0.999,0.0,0,0,0.0,78238.19999999998,0.0,-271101.57856]
["2026-02-27T12:19:00.000000000",685.81,644.0,41.44,42.16,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,78264.59999999998,0.0,-273956.4058399999]
["2026-02-27T12:19:13.000000000",685.78,673.0,12.64,13.03,0.984,0.007,47,0,0.03,0.04,-0.016,0.007,678,117,507.5,77817.49999999997,-3029.0902600000004,-272300.60725999996]
["2026-02-27T12:19:27.000000000",685.76,638.0,47.46,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,77087.09999999998,0.0,-273548.9782399999]
["2026-02-27T12:19:41.000000000",685.78,667.0,18.48,19.02,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,139,2,28.200000000000003,77495.59999999998,-187.90372,-275497.02783999994]
["2026-02-27T12:19:54.000000000",685.72,632.0,53.56,54.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77747.19999999997,0.0,-273533.7079999999]
["2026-02-27T12:20:07.000000000",685.77,661.0,24.52,25.26,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,275,17,27.800000000000004,77582.19999999997,-186.52944000000002,-273826.58946000005]
["2026-02-27T12:20:07.000000000",685.77,706.0,0.0,0.01,0.002,0.001,1415,3,19.79,20.49,-0.998,0.001,331,0,174.6,77582.19999999997,743.3746800000001,-273826.58946000005]
["2026-02-27T12:20:22.000000000",685.71,669.0,16.48,17.03,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,242,167,74.7,77545.39999999997,-483.42555,-276679.87074000004]
["2026-02-27T12:20:35.000000000",685.55,699.0,0.0,0.01,0.003,0.002,430,332,13.21,13.58,-0.997,0.002,40,12,94.0,76858.19999999995,534.7289999999999,-277967.21629999985]
["2026-02-27T12:20:48.000000000",685.51,661.0,24.31,24.79,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,275,17,27.800000000000004,76288.89999999998,-186.45872000000003,-279916.3548299998]
["2026-02-27T12:21:02.000000000",685.56,694.0,0.01,0.02,0.012,0.008,436,1600,8.26,8.59,-0.988,0.008,145,61,464.79999999999995,76669.79999999996,1595.9836800000003,-279240.92808000016]
["2026-02-27T12:21:02.000000000",685.56,750.0,0.0,0.02,0.002,0.0,828,0,64.21,64.7,-0.998,0.0,0,0,0.0,76669.79999999996,0.0,-279240.92808000016]
["2026-02-27T12:21:28.000000000",685.5,688.0,0.42,0.44,0.234,0.094,170,2598,2.76,2.98,-0.766,0.094,1114,567,12069.6,76446.29999999996,-60828.52799999999,-279166.4475000001]
["2026-02-27T12:21:28.000000000",685.5,734.0,0.0,0.02,0.002,0.0,37,0,48.23,48.72,-0.998,0.0,1,0,0.0,76446.29999999996,0.0,-279166.4475000001]
["2026-02-27T12:21:54.000000000",685.5,639.0,46.32,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,76387.49999999997,0.0,-280093.2435000001]
["2026-02-27T12:21:54.000000000",685.5,728.0,0.0,0.02,0.002,0.001,20,0,42.11,42.69,-0.998,0.001,1,0,2.1,76387.49999999997,13.024500000000002,-280093.2435000001]
["2026-02-27T12:22:20.000000000",685.11,633.0,51.93,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,74503.79999999999,0.0,-288582.0342000001]
["2026-02-27T12:22:20.000000000",685.11,721.0,0.0,0.02,0.003,0.001,67,0,35.57,36.07,-0.997,0.001,0,0,6.7,74503.79999999999,45.902370000000005,-288582.0342000001]
["2026-02-27T12:22:33.000000000",685.02,641.0,43.82,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,74357.99999999999,0.0,-292852.9002000001]
["2026-02-27T12:22:46.000000000",684.98,670.0,14.85,15.45,0.989,0.004,26,2,0.02,0.04,-0.011,0.004,1367,302,557.2,74357.99999999999,-3674.23272,-292835.79980000004]
["2026-02-27T12:22:46.000000000",684.98,722.0,0.0,0.02,0.003,0.001,61,0,36.57,37.18,-0.997,0.001,1,0,6.2,74357.99999999999,41.098800000000004,-292835.79980000004]
["2026-02-27T12:23:14.000000000",684.94,665.0,19.75,20.24,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4275,155,857.4,74179.19999999998,-5839.798440000001,-294759.81936]
["2026-02-27T12:23:14.000000000",684.94,710.0,0.0,0.02,0.004,0.001,454,46,24.76,25.26,-0.996,0.001,9,0,46.300000000000004,74179.19999999998,304.79830000000004,-294759.81936]
["2026-02-27T12:23:27.000000000",684.94,673.0,11.99,12.38,0.978,0.009,47,0,0.04,0.06,-0.022,0.009,678,117,652.5,74030.69999999998,-3889.7742600000006,-292690.61562]
["2026-02-27T12:23:40.000000000",685.16,703.0,0.0,0.02,0.005,0.002,481,141,17.48,18.16,-0.995,0.002,15,0,99.2,74913.89999999998,638.5691199999999,-288964.1745199998]
["2026-02-27T12:23:52.000000000",685.31,667.0,18.02,18.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,139,2,28.200000000000003,75700.49999999997,-187.77494,-283813.59809]
["2026-02-27T12:24:05.000000000",685.51,697.0,0.0,0.02,0.007,0.004,369,528,11.27,11.67,-0.993,0.004,164,14,213.20000000000002,75719.69999999995,562.1182,-283147.8489699999]
["2026-02-27T12:24:05.000000000",685.51,770.0,0.0,0.02,0.001,0.0,2,0,84.23,84.89,-0.999,0.0,1,0,0.0,75719.69999999995,0.0,-283147.8489699999]
["2026-02-27T12:24:31.000000000",685.38,691.0,0.04,0.06,0.042,0.028,505,2111,5.52,5.86,-0.958,0.028,322,174,2315.6,75458.89999999998,3511.887120000001,-280704.91817999986]
["2026-02-27T12:24:31.000000000",685.38,738.0,0.0,0.02,0.002,0.0,4,0,52.37,52.86,-0.998,0.0,1,0,0.0,75458.89999999998,0.0,-280704.91817999986]
["2026-02-27T12:24:45.000000000",685.35,699.0,0.0,0.01,0.003,0.002,430,332,13.3,13.86,-0.997,0.002,40,12,94.0,75442.19999999997,534.5730000000001,-282504.01140000013]
["2026-02-27T12:24:58.000000000",685.54,740.0,0.0,0.02,0.002,0.0,1353,0,54.19,54.68,-0.998,0.0,0,0,0.0,75912.29999999997,0.0,-277941.90990000014]
["2026-02-27T12:25:25.000000000",685.68,637.0,48.47,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,76789.99999999996,0.0,-271545.73632]
["2026-02-27T12:25:25.000000000",685.68,726.0,0.0,0.02,0.003,0.001,3315,0,39.93,40.72,-0.998,0.001,2,0,331.7,76789.99999999996,2271.65784,-271545.73632]
["2026-02-27T12:25:38.000000000",685.51,645.0,40.33,41.06,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,75918.49999999997,0.0,-276290.0069299998]
["2026-02-27T12:25:51.000000000",685.54,674.0,11.41,11.8,0.981,0.008,2,1,0.03,0.05,-0.019,0.008,494,560,396.8,76017.19999999997,-2698.28544,-277993.3254000002]
["2026-02-27T12:26:04.000000000",685.51,639.0,46.29,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,76017.19999999997,0.0,-277981.1600999998]
["2026-02-27T12:26:18.000000000",685.69,668.0,17.43,17.99,0.994,0.003,11,0,0.01,0.02,-0.006,0.003,180,64,57.300000000000004,75741.79999999996,-347.64483000000007,-275229.10909999994]
["2026-02-27T12:26:31.000000000",685.91,633.0,52.51,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,76849.79999999996,0.0,-271820.64571999985]
["2026-02-27T12:26:44.000000000",685.92,662.0,23.66,24.18,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,77139.69999999997,-1087.86912,-271177.78608]
["2026-02-27T12:26:44.000000000",685.92,707.0,0.0,0.02,0.004,0.002,139,0,20.83,21.35,-0.996,0.002,16,0,31.000000000000007,77139.69999999997,168.73632,-271177.78608]
["2026-02-27T12:26:57.000000000",685.87,670.0,15.68,16.19,0.993,0.003,26,2,0.01,0.02,-0.007,0.003,1367,302,417.90000000000003,77045.99999999997,-2759.25501,-269807.5406000001]
["2026-02-27T12:27:10.000000000",685.96,700.0,0.0,0.01,0.003,0.002,642,142,13.68,14.41,-0.997,0.002,80,12,144.4,77235.99999999996,771.0190400000001,-272691.0507200001]
["2026-02-27T12:27:23.000000000",685.75,693.0,0.01,0.02,0.013,0.011,323,1955,7.02,7.38,-0.987,0.011,369,49,761.2,76953.49999999994,-346.9895000000002,-271631.74675000005]
["2026-02-27T12:27:36.000000000",685.7,695.0,0.0,0.01,0.005,0.004,421,2085,9.05,9.45,-0.995,0.004,62,14,193.2,76953.49999999994,984.6652,-271611.9413]
["2026-02-27T12:27:36.000000000",685.7,760.0,0.0,0.02,0.002,0.0,1607,0,73.93,74.43,-0.998,0.0,0,0,0.0,76953.49999999994,0.0,-271611.9413]
["2026-02-27T12:28:02.000000000",685.75,689.0,0.22,0.24,0.151,0.076,421,2272,3.29,3.59,-0.849,0.076,404,258,6270.0,77033.99999999994,885.9889999999988,-272783.12100000004]
["2026-02-27T12:28:02.000000000",685.75,736.0,0.0,0.02,0.002,0.0,49,0,49.94,50.51,-0.998,0.0,0,0,0.0,77033.99999999994,0.0,-272783.12100000004]
["2026-02-27T12:28:29.000000000",685.81,640.0,45.62,46.25,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,77645.69999999997,0.0,-270373.0485899999]
["2026-02-27T12:28:29.000000000",685.81,729.0,0.0,0.02,0.002,0.001,21,0,42.75,43.36,-0.998,0.001,0,0,2.1,77645.69999999997,14.40201,-270373.0485899999]
["2026-02-27T12:28:55.000000000",685.85,634.0,51.64,52.26,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,77782.09999999996,0.0,-271512.24045000004]
["2026-02-27T12:28:55.000000000",685.85,722.0,0.0,0.02,0.003,0.001,61,0,35.74,36.38,-0.997,0.001,1,0,6.2,77782.09999999996,41.151,-271512.24045000004]
["2026-02-27T12:29:08.000000000",685.81,642.0,43.64,44.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,77234.89999999995,0.0,-272116.3776099998]
["2026-02-27T12:29:21.000000000",685.69,671.0,14.52,15.06,0.993,0.003,109,0,0.01,0.03,-0.007,0.003,203,84,93.6,77234.89999999995,-193.36458,-272068.76389]
["2026-02-27T12:29:34.000000000",685.63,630.0,55.42,56.05,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,76764.49999999996,0.0,-274212.91909]
["2026-02-27T12:29:47.000000000",685.62,666.0,19.4,19.91,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,25,95.4,76636.59999999996,-637.6266,-277528.0060799999]
["2026-02-27T12:29:47.000000000",685.62,711.0,0.0,0.02,0.004,0.001,1278,1,25.1,25.61,-0.996,0.001,3,0,128.1,76636.59999999996,874.1655000000002,-277528.0060799999]
["2026-02-27T12:30:14.000000000",685.81,660.0,25.58,26.08,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,547,42,55.800000000000004,77748.09999999996,-367.59416,-275542.68436999986]
["2026-02-27T12:30:14.000000000",685.81,704.0,0.0,0.01,0.003,0.001,615,130,17.93,18.38,-0.998,0.001,49,10,66.4,77748.09999999996,388.1684599999999,-275542.68436999986]
["2026-02-27T12:30:27.000000000",686.07,669.0,16.66,17.4,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,242,167,74.7,78468.29999999996,-483.67935000000006,-265394.5163100001]
["2026-02-27T12:30:40.000000000",685.86,698.0,0.0,0.02,0.007,0.004,1046,576,10.1,12.35,-0.994,0.004,45,3,436.4,77819.39999999995,2746.1834400000002,-271800.8311200001]
["2026-02-27T12:30:52.000000000",685.86,730.0,0.0,0.02,0.002,0.0,166,0,43.68,44.54,-0.998,0.0,3,0,0.0,77819.39999999995,0.0,-271800.8311200001]
["2026-02-27T12:31:05.000000000",685.79,692.0,0.02,0.04,0.026,0.019,595,1679,5.64,6.53,-0.975,0.019,386,138,1863.8999999999999,77575.69999999995,2723.27209,-271569.41104999994]
["2026-02-27T12:31:05.000000000",685.79,739.0,0.0,0.02,0.002,0.0,8,0,52.85,54.31,-0.998,0.0,0,0,0.0,77575.69999999995,0.0,-271569.41104999994]
["2026-02-27T12:31:32.000000000",685.37,643.0,41.48,43.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,78330.29999999996,0.0,-295159.38809000014]
["2026-02-27T12:31:44.000000000",685.44,646.0,39.06,39.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,78032.29999999996,-31.53024,-300482.5017600002]
["2026-02-27T12:31:58.000000000",685.65,638.0,46.08,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,78001.69999999998,0.0,-301230.04275000014]
["2026-02-27T12:31:58.000000000",685.65,727.0,0.0,0.02,0.002,0.001,17,0,40.72,42.12,-0.998,0.001,0,0,1.7000000000000002,78001.69999999998,11.65605,-301230.04275000014]
["2026-02-27T12:32:11.000000000",685.73,646.0,39.24,40.04,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,79598.39999999995,-31.54358,-290790.6638000003]
["2026-02-27T12:32:25.000000000",686.08,676.0,9.99,10.38,0.974,0.012,3,6,0.04,0.06,-0.026,0.012,549,555,662.4,79598.39999999995,-4495.19616,-290939.0848]
["2026-02-27T12:32:39.000000000",686.15,641.0,44.77,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,81081.39999999998,0.0,-281958.2472]
["2026-02-27T12:32:52.000000000",685.99,669.0,16.79,17.3,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,242,168,74.7,80146.49999999999,-483.62295,-281915.13638999994]
["2026-02-27T12:33:05.000000000",686.02,635.0,50.61,51.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,80458.59999999996,0.0,-281593.37347999995]
["2026-02-27T12:33:19.000000000",685.82,663.0,22.46,23.23,0.996,0.001,12,0,0.0,0.02,-0.005,0.002,73,31,15.8,77426.89999999995,-91.89988,-271891.28154]
["2026-02-27T12:33:19.000000000",685.82,708.0,0.0,0.01,0.002,0.001,136,0,21.78,22.61,-0.998,0.001,316,0,45.2,77426.89999999995,-123.44760000000001,-271891.28154]
["2026-02-27T12:33:32.000000000",685.93,671.0,14.59,15.37,0.993,0.003,109,0,0.01,0.02,-0.007,0.003,203,84,93.6,77555.29999999996,-193.43225999999996,-272922.62990999984]
["2026-02-27T12:33:45.000000000",686.05,676.0,9.93,10.31,0.976,0.011,3,6,0.04,0.05,-0.025,0.011,549,556,607.2,77549.99999999997,-4120.416299999999,-267976.61839999986]
["2026-02-27T12:33:58.000000000",686.2,736.0,0.0,0.02,0.002,0.0,49,0,49.51,49.99,-0.998,0.0,0,0,0.0,78462.99999999999,0.0,-261015.38360000018]
["2026-02-27T12:34:12.000000000",686.27,697.0,0.0,0.02,0.007,0.005,369,528,10.47,10.88,-0.993,0.005,164,14,266.5,78462.99999999999,703.4267499999999,-261042.01006000015]
["2026-02-27T12:34:12.000000000",686.27,770.0,0.0,0.02,0.001,0.0,2,0,83.4,83.99,-0.999,0.0,1,0,0.0,78462.99999999999,0.0,-261042.01006000015]
["2026-02-27T12:34:39.000000000",686.36,691.0,0.06,0.07,0.054,0.038,505,2131,4.48,4.84,-0.946,0.038,322,175,3142.6000000000004,79025.4,4772.947440000002,-259249.1537600001]
["2026-02-27T12:34:39.000000000",686.36,738.0,0.0,0.02,0.002,0.0,4,0,51.16,51.99,-0.998,0.0,1,0,0.0,79025.4,0.0,-259249.1537600001]
["2026-02-27T12:35:06.000000000",686.4,642.0,44.21,44.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,79354.79999999999,0.0,-253876.02240000005]
["2026-02-27T12:35:06.000000000",686.4,731.0,0.0,0.02,0.002,0.0,8,0,44.28,44.79,-0.998,0.0,0,0,0.0,79354.79999999999,0.0,-253876.02240000005]
["2026-02-27T12:35:33.000000000",686.38,636.0,50.19,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,79142.79999999999,0.0,-256545.50708000004]
["2026-02-27T12:35:33.000000000",686.38,724.0,0.0,0.01,0.001,0.0,599,0,37.3,37.81,-0.999,0.0,0,0,0.0,79142.79999999999,0.0,-256545.50708000004]
["2026-02-27T12:35:46.000000000",686.41,644.0,41.89,43.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,79498.69999999998,0.0,-255998.66872999986]
["2026-02-27T12:35:59.000000000",686.35,693.0,0.01,0.02,0.014,0.012,323,1973,6.41,6.81,-0.986,0.012,369,49,830.4,79072.4,-378.8652000000001,-256778.63469999988]
["2026-02-27T12:36:11.000000000",686.38,639.0,46.99,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,79072.4,0.0,-256789.85836000004]
["2026-02-27T12:36:24.000000000",686.42,668.0,18.1,18.72,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,180,64,57.300000000000004,79330.99999999999,-348.01493999999997,-255188.99056]
["2026-02-27T12:36:24.000000000",686.42,713.0,0.0,0.02,0.004,0.001,197,0,26.23,26.95,-0.997,0.001,4,0,20.1,79330.99999999999,132.47906,-255188.99056]
["2026-02-27T12:36:51.000000000",686.53,662.0,24.17,24.87,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,79951.29999999999,-1088.83658,-248591.82647000015]
["2026-02-27T12:36:51.000000000",686.53,707.0,0.0,0.02,0.004,0.002,139,0,20.14,20.9,-0.996,0.002,16,0,31.000000000000007,79951.29999999999,168.88638,-248591.82647000015]
["2026-02-27T12:37:05.000000000",686.24,670.0,16.03,16.87,0.993,0.003,26,2,0.01,0.02,-0.007,0.003,1367,302,417.90000000000003,78523.59999999998,-2760.7435199999995,-259124.22399999987]
["2026-02-27T12:37:18.000000000",686.13,700.0,0.0,0.01,0.003,0.002,642,142,13.63,14.11,-0.997,0.002,80,12,144.4,77283.19999999998,771.2101200000001,-264003.61235999974]
["2026-02-27T12:37:30.000000000",686.18,732.0,0.0,0.01,0.001,0.0,102,0,45.52,46.11,-0.999,0.0,0,0,0.0,77926.09999999998,0.0,-262255.93746000016]
["2026-02-27T12:37:43.000000000",686.17,694.0,0.0,0.02,0.009,0.007,436,1691,7.57,7.94,-0.991,0.007,145,61,406.70000000000005,77926.09999999998,1397.72829,-262252.11548999994]
["2026-02-27T12:37:43.000000000",686.17,750.0,0.0,0.02,0.002,0.0,828,0,63.29,64.15,-0.998,0.0,0,0,0.0,77926.09999999998,0.0,-262252.11548999994]
["2026-02-27T12:37:57.000000000",686.21,724.0,0.0,0.01,0.001,0.0,599,0,37.44,38.04,-0.999,0.0,0,0,0.0,78515.79999999999,0.0,-260262.98396000004]
["2026-02-27T12:38:09.000000000",686.18,736.0,0.0,0.02,0.002,0.0,49,0,49.54,50.04,-0.998,0.0,0,0,0.0,78231.89999999997,0.0,-260043.6931400001]
["2026-02-27T12:38:35.000000000",686.17,640.0,45.98,46.56,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,77730.69999999997,0.0,-259301.5844900001]
["2026-02-27T12:38:35.000000000",686.17,729.0,0.0,0.02,0.002,0.001,21,0,42.53,43.02,-0.998,0.001,0,0,2.1,77730.69999999997,14.409569999999999,-259301.5844900001]
["2026-02-27T12:39:02.000000000",686.03,634.0,51.76,52.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,77262.99999999996,0.0,-264353.42814]
["2026-02-27T12:39:02.000000000",686.03,677.0,8.91,9.29,0.977,0.012,22,25,0.03,0.05,-0.023,0.012,1358,1709,1655.9999999999998,77262.99999999996,-10998.432960000002,-264353.42814]
["2026-02-27T12:39:17.000000000",685.99,641.0,44.6,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,77200.09999999998,0.0,-267313.15325000003]
["2026-02-27T12:39:30.000000000",686.14,671.0,14.83,15.46,0.995,0.003,109,0,0.0,0.02,-0.005,0.003,203,84,93.6,77200.09999999998,-193.49147999999997,-267371.60449999996]
["2026-02-27T12:39:42.000000000",686.0,635.0,50.77,51.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77676.99999999997,0.0,-260873.45199999976]
["2026-02-27T12:39:55.000000000",685.89,664.0,21.5,22.37,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,58,14.200000000000001,76474.09999999996,-85.05036,-269961.50277]
["2026-02-27T12:39:55.000000000",685.89,709.0,0.0,0.02,0.004,0.001,74,0,22.64,23.5,-0.996,0.001,3,0,7.7,76474.09999999996,48.69819,-269961.50277]
["2026-02-27T12:40:21.000000000",685.92,645.0,40.69,41.21,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,77261.59999999998,0.0,-270788.86944]
["2026-02-27T12:40:21.000000000",685.92,703.0,0.0,0.02,0.005,0.002,481,141,16.79,17.4,-0.995,0.002,15,0,99.2,77261.59999999998,639.27744,-270788.86944]
["2026-02-27T12:40:35.000000000",685.78,736.0,0.0,0.02,0.002,0.0,49,0,49.91,50.41,-0.998,0.0,0,0,0.0,76298.49999999997,0.0,-274172.7866600001]
["2026-02-27T12:40:48.000000000",685.76,697.0,0.0,0.02,0.007,0.004,369,528,11.04,11.44,-0.993,0.004,164,14,213.20000000000002,76297.59999999996,562.3232,-273445.42848]
["2026-02-27T12:40:48.000000000",685.76,770.0,0.0,0.02,0.001,0.0,2,0,83.91,84.41,-0.999,0.0,1,0,0.0,76297.59999999996,0.0,-273445.42848]
["2026-02-27T12:41:15.000000000",685.58,691.0,0.04,0.05,0.038,0.028,505,2138,5.29,5.68,-0.962,0.028,322,177,2315.6,76344.79999999997,3512.911920000001,-273528.59492000006]
["2026-02-27T12:41:15.000000000",685.58,738.0,0.0,0.02,0.002,0.0,4,0,52.11,52.6,-0.998,0.0,1,0,0.0,76344.79999999997,0.0,-273528.59492000006]
["2026-02-27T12:41:41.000000000",685.6,642.0,43.4,43.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,75864.29999999996,0.0,-277569.95919999987]
["2026-02-27T12:41:41.000000000",685.6,731.0,0.0,0.02,0.002,0.0,8,0,45.11,45.6,-0.998,0.0,0,0,0.0,75864.29999999996,0.0,-277569.95919999987]
["2026-02-27T12:42:09.000000000",685.5,636.0,49.29,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,75997.69999999997,0.0,-278131.3425000001]
["2026-02-27T12:42:09.000000000",685.5,724.0,0.0,0.01,0.001,0.0,599,0,38.11,38.71,-0.999,0.0,0,0,0.0,75997.69999999997,0.0,-278131.3425000001]
["2026-02-27T12:42:22.000000000",685.44,674.0,11.29,11.68,0.987,0.007,2,1,0.02,0.03,-0.013,0.007,494,580,347.2,75645.99999999996,-2360.6553600000007,-279492.27264000016]
["2026-02-27T12:42:36.000000000",685.32,674.0,11.16,11.55,0.986,0.007,2,1,0.02,0.03,-0.014,0.007,494,580,347.2,75380.59999999998,-2360.2420800000004,-281301.9297599999]
["2026-02-27T12:42:49.000000000",685.31,639.0,45.97,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,75194.69999999998,0.0,-283259.86760999996]
["2026-02-27T12:43:03.000000000",685.27,668.0,17.03,17.67,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,68,38.2,75194.69999999998,-231.62125999999998,-283243.3343699998]
["2026-02-27T12:43:03.000000000",685.27,713.0,0.0,0.02,0.003,0.001,197,0,27.5,27.98,-0.997,0.001,4,0,20.1,75194.69999999998,132.25710999999998,-283243.3343699998]
["2026-02-27T12:43:28.000000000",685.38,662.0,23.05,23.71,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,1591,187,159.6,75010.89999999998,-1087.01268,-284384.0380199999]
["2026-02-27T12:43:28.000000000",685.38,707.0,0.0,0.02,0.004,0.002,139,0,21.3,21.93,-0.996,0.002,16,0,31.000000000000007,75010.89999999998,168.60348000000002,-284384.0380199999]
["2026-02-27T12:43:41.000000000",685.53,670.0,15.18,15.82,0.993,0.003,26,2,0.01,0.02,-0.007,0.003,1367,302,417.90000000000003,75679.89999999997,-2757.88719,-279648.93843]
["2026-02-27T12:43:54.000000000",685.49,700.0,0.0,0.01,0.003,0.002,642,142,14.21,14.72,-0.997,0.002,80,12,144.4,75787.39999999998,770.49076,-280860.3337800001]
["2026-02-27T12:44:06.000000000",685.54,732.0,0.0,0.01,0.001,0.0,102,0,46.21,46.71,-0.999,0.0,0,0,0.0,76189.39999999997,0.0,-279831.94368000026]
["2026-02-27T12:44:19.000000000",685.54,694.0,0.0,0.02,0.009,0.007,436,1691,8.26,8.63,-0.991,0.007,145,61,406.70000000000005,76189.39999999997,1396.44498,-279831.94368000026]
["2026-02-27T12:44:33.000000000",685.54,691.0,0.04,0.05,0.037,0.027,505,2141,5.3,5.69,-0.96,0.028,322,177,2265.1,76140.19999999997,3166.50926,-280719.0324400002]
["2026-02-27T12:44:47.000000000",685.49,646.0,39.28,39.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,75998.69999999995,-31.53254,-279291.24717000016]
["2026-02-27T12:44:47.000000000",685.49,736.0,0.0,0.02,0.002,0.0,49,0,50.23,50.71,-0.998,0.0,0,0,0.0,75998.69999999995,0.0,-279291.24717000016]
["2026-02-27T12:45:14.000000000",685.47,640.0,45.17,45.78,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,75781.79999999997,0.0,-279999.41466000007]
["2026-02-27T12:45:14.000000000",685.47,729.0,0.0,0.02,0.002,0.0,21,0,43.22,43.83,-0.998,0.0,0,0,0.0,75781.79999999997,0.0,-279999.41466000007]
["2026-02-27T12:45:41.000000000",685.34,634.0,51.06,51.78,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,75264.09999999999,0.0,-282881.62374000007]
["2026-02-27T12:45:41.000000000",685.34,677.0,8.23,8.61,0.967,0.016,22,25,0.05,0.07,-0.033,0.016,1358,1709,2208.0,75264.09999999999,-14649.82784,-282881.62374000007]
["2026-02-27T12:45:54.000000000",685.29,642.0,43.06,43.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,74768.09999999998,0.0,-283073.42559]
["2026-02-27T12:46:07.000000000",685.29,671.0,14.07,14.61,0.992,0.004,109,0,0.01,0.02,-0.008,0.004,203,84,124.8,74857.69999999998,-257.66904000000005,-284028.71985000005]
["2026-02-27T12:46:20.000000000",685.11,636.0,48.78,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,74857.69999999998,0.0,-283954.1161500002]
["2026-02-27T12:46:34.000000000",685.17,665.0,19.94,20.62,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4275,155,857.4,74075.79999999999,-5841.75942,-290232.53063999966]
["2026-02-27T12:46:34.000000000",685.17,710.0,0.0,0.02,0.004,0.001,454,46,24.56,25.06,-0.996,0.001,9,0,46.300000000000004,74075.79999999999,304.90065,-290232.53063999966]
["2026-02-27T12:46:47.000000000",685.31,690.0,0.07,0.09,0.061,0.04,429,2948,4.55,4.91,-0.939,0.04,402,279,3324.0,75022.09999999998,740.1347999999988,-284888.1641699999]
["2026-02-27T12:47:00.000000000",685.26,704.0,0.0,0.01,0.003,0.001,615,130,18.33,18.91,-0.997,0.001,49,10,66.4,75160.69999999998,387.85715999999996,-284513.7846600001]
["2026-02-27T12:47:13.000000000",685.24,737.0,0.0,0.02,0.002,0.0,29,0,51.4,52.23,-0.998,0.0,0,0,0.0,75228.59999999996,0.0,-284593.87680000014]
["2026-02-27T12:47:26.000000000",685.22,698.0,0.0,0.02,0.006,0.003,1046,576,12.61,13.0,-0.994,0.003,45,3,327.29999999999995,74523.39999999998,2057.7156600000003,-286759.0882400002]
["2026-02-27T12:47:39.000000000",685.16,730.0,0.0,0.02,0.002,0.0,166,0,44.45,45.31,-0.998,0.0,3,0,0.0,74311.7,0.0,-286930.61963999976]
["2026-02-27T12:47:51.000000000",685.28,692.0,0.02,0.03,0.021,0.015,595,1688,6.47,6.85,-0.979,0.015,386,141,1471.5,74311.7,2148.352799999999,-286980.8731199999]
["2026-02-27T12:47:51.000000000",685.28,739.0,0.0,0.02,0.002,0.0,8,0,53.39,54.05,-0.998,0.0,0,0,0.0,74311.7,0.0,-286980.8731199999]
["2026-02-27T12:48:18.000000000",685.27,643.0,42.04,42.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,74946.49999999997,0.0,-284816.71428999986]
["2026-02-27T12:48:18.000000000",685.27,732.0,0.0,0.01,0.001,0.0,102,0,46.39,46.96,-0.999,0.0,0,0,0.0,74946.49999999997,0.0,-284816.71428999986]
["2026-02-27T12:48:45.000000000",685.2,637.0,48.0,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74741.59999999998,0.0,-285002.088]
["2026-02-27T12:48:45.000000000",685.2,680.0,5.26,5.56,0.905,0.042,47,52,0.18,0.2,-0.095,0.042,765,3009,3410.4,74741.59999999998,-20662.891200000005,-285002.088]
["2026-02-27T12:48:58.000000000",685.12,707.0,0.0,0.02,0.004,0.002,139,0,21.47,22.11,-0.996,0.002,16,0,31.000000000000007,74414.69999999998,168.53952,-285449.0819200001]
["2026-02-27T12:49:11.000000000",685.18,675.0,10.09,10.47,0.981,0.009,25,17,0.03,0.04,-0.019,0.009,659,609,615.5999999999999,74432.8,-3909.6370799999995,-288769.1109999999]
["2026-02-27T12:49:25.000000000",685.17,640.0,45.02,45.43,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,74603.29999999997,0.0,-284771.04056999966]
["2026-02-27T12:49:38.000000000",685.24,669.0,16.03,16.78,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,168,49.8,74603.29999999997,-322.0628,-284800.1340400002]
["2026-02-27T12:49:51.000000000",685.45,699.0,0.0,0.01,0.003,0.002,430,333,13.34,13.73,-0.997,0.002,40,12,94.0,75628.09999999998,534.6510000000001,-280717.13665000006]
["2026-02-27T12:50:04.000000000",685.4,663.0,22.0,22.86,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,75378.59999999998,-41.8094,-279781.6507999998]
["2026-02-27T12:50:04.000000000",685.4,708.0,0.0,0.01,0.002,0.001,136,0,22.15,23.01,-0.998,0.001,316,0,45.2,75378.59999999998,-123.37199999999999,-279781.6507999998]
["2026-02-27T12:50:18.000000000",685.47,671.0,14.27,14.76,0.995,0.003,109,0,0.0,0.02,-0.006,0.003,203,84,93.6,75633.29999999996,-193.30253999999996,-278147.96019000007]
["2026-02-27T12:50:31.000000000",685.39,701.0,0.0,0.02,0.005,0.003,1723,210,15.24,15.78,-0.995,0.003,21,2,523.2,75709.99999999997,3499.60134,-277430.7934200001]
["2026-02-27T12:50:45.000000000",685.31,733.0,0.0,0.02,0.002,0.0,3,0,47.43,47.94,-0.998,0.0,0,0,0.0,74994.39999999998,0.0,-282228.47605999996]
["2026-02-27T12:50:59.000000000",685.34,695.0,0.0,0.01,0.004,0.004,421,2086,9.44,9.84,-0.996,0.004,62,15,193.2,75050.09999999998,984.1482400000001,-282397.7737]
["2026-02-27T12:51:13.000000000",685.4,724.0,0.0,0.01,0.001,0.0,599,0,38.34,38.88,-0.999,0.0,0,0,0.0,75302.59999999999,0.0,-280261.43079999986]
["2026-02-27T12:51:26.000000000",685.38,647.0,38.04,38.73,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,75949.79999999997,-37.01052,-278216.3033999999]
["2026-02-27T12:51:26.000000000",685.38,737.0,0.0,0.02,0.002,0.0,29,0,51.27,51.96,-0.998,0.0,0,0,0.0,75949.79999999997,0.0,-278216.3033999999]
["2026-02-27T12:51:51.000000000",685.2,641.0,44.03,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,75182.29999999999,0.0,-281997.4859999999]
["2026-02-27T12:51:51.000000000",685.2,730.0,0.0,0.02,0.002,0.0,166,0,44.42,45.04,-0.998,0.0,3,0,0.0,75182.29999999999,0.0,-281997.4859999999]
["2026-02-27T12:52:18.000000000",685.14,635.0,49.69,50.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,74882.19999999997,0.0,-284276.9185199999]
["2026-02-27T12:52:18.000000000",685.14,678.0,7.08,7.55,0.955,0.022,14,21,0.07,0.1,-0.045,0.022,515,1682,1163.8,74882.19999999997,-7551.61308,-284276.9185199999]
["2026-02-27T12:52:31.000000000",685.19,643.0,41.95,42.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,74827.99999999999,0.0,-283922.1803]
["2026-02-27T12:52:44.000000000",685.36,672.0,13.2,13.57,0.992,0.004,103,1,0.01,0.02,-0.008,0.004,267,186,148.0,75698.69999999997,-449.5961600000001,-281273.8000799999]
["2026-02-27T12:52:57.000000000",685.33,637.0,48.1,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,75632.49999999997,0.0,-281594.55837000016]
["2026-02-27T12:53:10.000000000",685.56,666.0,19.31,20.08,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,25,95.4,75632.49999999997,-637.5708,-281689.06284000026]
["2026-02-27T12:53:23.000000000",685.64,630.0,55.03,55.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,76477.19999999997,0.0,-275490.1520000003]
["2026-02-27T12:53:36.000000000",685.73,661.0,24.36,24.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,275,17,27.800000000000004,76041.29999999997,-186.51856000000004,-277094.57851000025]
["2026-02-27T12:53:36.000000000",685.73,706.0,0.0,0.01,0.002,0.001,1415,3,19.95,20.59,-0.998,0.001,331,0,174.6,76041.29999999997,743.3313200000001,-277094.57851000025]
["2026-02-27T12:53:49.000000000",685.67,738.0,0.0,0.02,0.002,0.0,4,0,52.05,52.48,-0.998,0.0,1,0,0.0,77211.79999999996,0.0,-274765.79642]
["2026-02-27T12:54:02.000000000",685.6,699.0,0.0,0.01,0.003,0.002,430,333,13.19,13.59,-0.997,0.002,40,12,94.0,76641.69999999997,534.768,-277752.3288]
["2026-02-27T12:54:15.000000000",685.72,731.0,0.0,0.02,0.002,0.0,8,0,44.93,45.47,-0.998,0.0,0,0,0.0,77275.19999999995,0.0,-274512.91615999996]
["2026-02-27T12:54:28.000000000",685.61,693.0,0.01,0.02,0.013,0.01,323,1980,7.13,7.52,-0.987,0.01,369,54,692.0,77020.99999999997,-315.3806,-278287.72777999984]
["2026-02-27T12:54:28.000000000",685.61,740.0,0.0,0.02,0.002,0.0,1353,0,54.06,54.59,-0.998,0.0,0,0,0.0,77020.99999999997,0.0,-278287.72777999984]
["2026-02-27T12:54:55.000000000",685.6,644.0,41.4,41.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,76670.69999999995,0.0,-278960.35599999997]
["2026-02-27T12:54:55.000000000",685.6,733.0,0.0,0.02,0.002,0.0,3,0,47.03,47.62,-0.998,0.0,0,0,0.0,76670.69999999995,0.0,-278960.35599999997]
["2026-02-27T12:55:21.000000000",685.61,638.0,47.42,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,77371.49999999996,0.0,-278803.9921099998]
["2026-02-27T12:55:35.000000000",685.79,646.0,39.6,40.12,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,77770.79999999994,-31.546339999999997,-277162.0284999998]
["2026-02-27T12:55:48.000000000",685.78,633.0,52.6,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,77602.59999999996,0.0,-274888.05520000006]
["2026-02-27T12:55:48.000000000",685.78,676.0,9.68,10.05,0.982,0.009,3,6,0.02,0.04,-0.018,0.009,549,559,496.8,77602.59999999996,-3369.9229199999995,-274888.05520000006]
["2026-02-27T12:56:02.000000000",685.76,641.0,44.27,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,77198.89999999997,0.0,-274729.85696]
["2026-02-27T12:56:16.000000000",685.68,670.0,15.45,16.08,0.991,0.004,26,2,0.01,0.03,-0.009,0.004,1367,302,557.2,77400.39999999997,-3677.9875199999997,-278543.7864]
["2026-02-27T12:56:29.000000000",685.67,700.0,0.0,0.01,0.003,0.002,642,142,13.86,14.58,-0.997,0.002,80,12,144.4,77400.39999999997,770.69308,-278539.7241]
["2026-02-27T12:56:43.000000000",685.71,664.0,21.4,22.22,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,58,14.200000000000001,77337.69999999997,-85.02804,-278514.1449900001]
["2026-02-27T12:56:43.000000000",685.71,709.0,0.0,0.01,0.002,0.001,74,0,23.0,23.58,-0.998,0.001,3,0,7.7,77337.69999999997,48.685410000000005,-278514.1449900001]
["2026-02-27T12:57:09.000000000",685.75,658.0,27.56,28.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,78045.39999999997,-548.6,-275483.6045]
["2026-02-27T12:57:09.000000000",685.75,702.0,0.0,0.02,0.005,0.002,569,243,15.88,16.42,-0.995,0.002,26,1,119.00000000000001,78045.39999999997,744.7245000000001,-275483.6045]
["2026-02-27T12:57:22.000000000",685.73,734.0,0.0,0.02,0.002,0.0,37,0,47.9,48.5,-0.998,0.0,1,0,0.0,77508.09999999996,0.0,-276411.59143000026]
["2026-02-27T12:57:35.000000000",685.79,706.0,0.0,0.01,0.002,0.001,1415,3,19.83,20.44,-0.998,0.001,331,0,174.6,78052.99999999996,743.39636,-277529.61193999986]
["2026-02-27T12:57:49.000000000",685.8,729.0,0.0,0.02,0.002,0.0,21,0,42.9,43.42,-0.998,0.0,0,0,0.0,77960.19999999997,0.0,-276395.2308000001]
["2026-02-27T12:58:02.000000000",685.83,648.0,37.56,38.1,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,77917.19999999997,-19.889070000000004,-274898.4955799998]
["2026-02-27T12:58:02.000000000",685.83,738.0,0.0,0.02,0.002,0.0,4,0,51.87,52.36,-0.998,0.0,1,0,0.0,77917.19999999997,0.0,-274898.4955799998]
["2026-02-27T12:58:30.000000000",685.83,642.0,43.53,44.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,77614.09999999996,0.0,-278852.30552999984]
["2026-02-27T12:58:30.000000000",685.83,731.0,0.0,0.02,0.002,0.0,8,0,44.89,45.47,-0.998,0.0,0,0,0.0,77614.09999999996,0.0,-278852.30552999984]
["2026-02-27T12:58:56.000000000",685.89,636.0,49.64,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,78170.99999999996,0.0,-272041.8071400001]
["2026-02-27T12:58:56.000000000",685.89,679.0,6.82,7.19,0.954,0.023,12,43,0.07,0.09,-0.047,0.023,346,2473,823.4,78170.99999999996,-5269.00698,-272041.8071400001]
["2026-02-27T12:59:22.000000000",685.84,630.0,55.64,56.22,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,77865.79999999997,0.0,-272875.16079999995]
["2026-02-27T12:59:22.000000000",685.84,673.0,12.75,13.14,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,678,123,290.00000000000006,77865.79999999997,-1731.06016,-272875.16079999995]
["2026-02-27T12:59:35.000000000",685.82,703.0,0.0,0.02,0.005,0.002,481,141,16.78,17.36,-0.995,0.002,15,0,99.2,77850.49999999999,639.18424,-273769.05670000013]
["2026-02-27T12:59:35.000000000",685.82,738.0,0.0,0.02,0.002,0.0,4,0,51.78,52.36,-0.998,0.0,1,0,0.0,77850.49999999999,0.0,-273769.05670000013]
["2026-02-27T12:59:48.000000000",685.92,713.0,0.0,0.02,0.003,0.001,197,0,26.78,27.21,-0.997,0.001,4,0,20.1,77859.49999999997,132.38255999999998,-271976.1969599999]
["2026-02-27T13:00:17.000000000",686.01,663.0,22.64,23.35,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,78277.09999999998,-41.84661,-273544.42947]
["2026-02-27T13:00:17.000000000",686.01,708.0,0.0,0.01,0.002,0.001,136,0,21.73,22.25,-0.998,0.001,316,0,45.2,78277.09999999998,-123.4818,-273544.42947]
["2026-02-27T13:00:30.000000000",686.11,740.0,0.0,0.02,0.002,0.0,1353,0,53.62,54.24,-0.998,0.0,0,0,0.0,78128.99999999997,0.0,-269948.60727999994]
["2026-02-27T13:00:44.000000000",686.12,701.0,0.0,0.02,0.006,0.003,1723,210,14.5,15.03,-0.995,0.003,21,2,523.2,79636.89999999998,3503.3287200000004,-263004.20451999997]
["2026-02-27T13:00:57.000000000",685.98,732.0,0.0,0.01,0.001,0.0,102,0,45.65,46.24,-0.999,0.0,0,0,0.0,78963.39999999998,0.0,-267178.23431999993]
["2026-02-27T13:01:10.000000000",685.94,694.0,0.01,0.02,0.012,0.009,436,1692,7.82,8.22,-0.988,0.009,145,65,522.8999999999999,78453.49999999997,1796.47686,-272424.5007000002]
["2026-02-27T13:01:10.000000000",685.94,750.0,0.0,0.02,0.002,0.0,828,0,63.65,64.24,-0.998,0.0,0,0,0.0,78453.49999999997,0.0,-272424.5007000002]
["2026-02-27T13:01:36.000000000",685.75,645.0,40.54,41.05,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,77747.89999999998,0.0,-278161.45824999997]
["2026-02-27T13:01:36.000000000",685.75,734.0,0.0,0.02,0.002,0.0,37,0,47.95,48.43,-0.998,0.0,1,0,0.0,77747.89999999998,0.0,-278161.45824999997]
["2026-02-27T13:02:03.000000000",685.67,629.0,56.48,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77223.99999999996,0.0,-279093.74546000006]
["2026-02-27T13:02:03.000000000",685.67,683.0,3.0,3.21,0.789,0.085,48,207,0.4,0.43,-0.21,0.085,393,1672,3748.5,77223.99999999996,-20107.27275,-279093.74546000006]
["2026-02-27T13:02:30.000000000",685.84,634.0,51.56,52.16,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,78056.69999999997,0.0,-277867.39016000007]
["2026-02-27T13:02:30.000000000",685.84,677.0,8.74,9.12,0.976,0.012,22,25,0.03,0.05,-0.024,0.012,1358,1711,1655.9999999999998,78056.69999999997,-10995.386880000002,-277867.39016000007]
["2026-02-27T13:02:43.000000000",685.74,642.0,43.56,44.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,78036.69999999998,0.0,-278688.1647]
["2026-02-27T13:02:56.000000000",685.78,671.0,14.58,15.01,0.995,0.003,109,0,0.0,0.02,-0.005,0.003,203,84,93.6,78132.89999999997,-193.38995999999997,-278585.09518000006]
["2026-02-27T13:03:09.000000000",685.87,701.0,0.0,0.02,0.006,0.003,1723,220,14.88,15.43,-0.995,0.003,21,2,523.2,78713.29999999996,3502.052220000001,-275632.63451000006]
["2026-02-27T13:03:22.000000000",685.82,665.0,20.5,21.17,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4275,155,857.4,78173.29999999996,-5847.301320000001,-277715.26498]
["2026-02-27T13:03:22.000000000",685.82,710.0,0.0,0.02,0.004,0.001,454,46,23.8,24.36,-0.996,0.001,9,0,46.300000000000004,78173.29999999996,305.1899,-277715.26498]
["2026-02-27T13:03:49.000000000",685.81,659.0,26.42,27.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,77790.19999999998,-42.52022,-280586.81691999984]
["2026-02-27T13:03:49.000000000",685.81,703.0,0.0,0.02,0.005,0.002,481,141,16.83,17.55,-0.995,0.002,15,0,99.2,77790.19999999998,639.1749199999998,-280586.81691999984]
["2026-02-27T13:04:03.000000000",685.75,658.0,27.54,28.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,5,80.4,78247.49999999999,-548.6,-279073.50575]
["2026-02-27T13:04:16.000000000",685.88,698.0,0.0,0.02,0.007,0.004,1046,582,11.89,12.28,-0.994,0.004,45,3,436.4,78566.29999999997,2746.26352,-274956.26028000005]
["2026-02-27T13:04:29.000000000",685.93,730.0,0.0,0.02,0.002,0.0,166,0,43.79,44.33,-0.998,0.0,3,0,0.0,79171.79999999997,0.0,-274167.59286]
["2026-02-27T13:04:42.000000000",685.79,649.0,36.56,37.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,3,1451.4,78401.19999999998,-9949.441320000002,-277199.0611599999]
["2026-02-27T13:04:42.000000000",685.79,739.0,0.0,0.02,0.002,0.0,8,0,52.79,53.44,-0.998,0.0,0,0,0.0,78401.19999999998,0.0,-277199.0611599999]
["2026-02-27T13:05:09.000000000",685.64,643.0,42.45,43.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,77775.99999999997,0.0,-282327.35408000025]
["2026-02-27T13:05:09.000000000",685.64,732.0,0.0,0.01,0.001,0.0,102,0,45.95,46.55,-0.999,0.0,0,0,0.0,77775.99999999997,0.0,-282327.35408000025]
["2026-02-27T13:05:36.000000000",685.56,637.0,48.39,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77415.79999999997,0.0,-281799.43800000014]
["2026-02-27T13:05:36.000000000",685.56,680.0,5.55,5.89,0.926,0.036,47,52,0.13,0.15,-0.074,0.036,765,3095,2923.2,77415.79999999997,-17720.354879999995,-281799.43800000014]
["2026-02-27T13:06:04.000000000",685.57,631.0,54.29,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,77077.19999999998,0.0,-283215.8227]
["2026-02-27T13:06:04.000000000",685.57,674.0,11.48,11.87,0.987,0.007,2,1,0.01,0.03,-0.013,0.007,494,581,347.2,77077.19999999998,-2361.1030800000003,-283215.8227]
["2026-02-27T13:06:18.000000000",685.62,704.0,0.0,0.01,0.003,0.001,615,130,18.07,18.58,-0.997,0.001,49,10,66.4,77483.79999999996,388.06091999999995,-279988.0106399999]
["2026-02-27T13:06:31.000000000",685.62,644.0,41.42,41.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,77529.29999999996,0.0,-281502.54521999985]
["2026-02-27T13:06:44.000000000",685.7,699.0,0.0,0.01,0.003,0.002,430,334,13.05,13.45,-0.997,0.002,40,12,94.0,78315.79999999997,534.8460000000001,-279132.0132]
["2026-02-27T13:06:57.000000000",685.75,663.0,22.55,23.04,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,73,31,8.5,78273.69999999997,-41.83075,-279061.1622500001]
["2026-02-27T13:06:57.000000000",685.75,708.0,0.0,0.01,0.002,0.001,136,0,21.96,22.46,-0.998,0.001,316,0,45.2,78273.69999999997,-123.435,-279061.1622500001]
["2026-02-27T13:07:10.000000000",685.77,740.0,0.0,0.02,0.002,0.0,1353,0,53.96,54.46,-0.998,0.0,0,0,0.0,78259.29999999997,0.0,-280287.2286300001]
["2026-02-27T13:07:23.000000000",685.76,701.0,0.0,0.02,0.005,0.003,1723,220,14.96,15.46,-0.995,0.003,21,2,523.2,78087.69999999998,3501.4905600000006,-279866.19936]
["2026-02-27T13:07:37.000000000",685.84,733.0,0.0,0.02,0.002,0.0,3,0,46.69,47.46,-0.998,0.0,0,0,0.0,78102.49999999999,0.0,-280247.25496000005]
["2026-02-27T13:07:50.000000000",685.91,695.0,0.0,0.02,0.008,0.006,421,2086,8.86,9.25,-0.992,0.006,62,15,289.8,78826.89999999997,1477.4501400000004,-277006.8112299999]
["2026-02-27T13:08:03.000000000",685.93,727.0,0.0,0.02,0.002,0.001,17,0,40.76,41.28,-0.998,0.001,0,0,1.7000000000000002,78967.09999999998,11.660810000000001,-277215.1798499999]
["2026-02-27T13:08:16.000000000",685.86,646.0,39.62,40.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,47,0,4.8,78443.89999999998,-31.549559999999996,-275553.17118000006]
["2026-02-27T13:08:16.000000000",685.86,736.0,0.0,0.02,0.002,0.0,49,0,49.64,50.61,-0.998,0.0,0,0,0.0,78443.89999999998,0.0,-275553.17118000006]
["2026-02-27T13:08:42.000000000",685.71,660.0,25.5,26.0,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,547,43,55.800000000000004,77890.49999999997,-367.54056,-279496.08171000006]
["2026-02-27T13:08:42.000000000",685.71,684.0,2.21,2.4,0.707,0.107,67,719,0.59,0.62,-0.293,0.107,665,3436,7832.4,77890.49999999997,-43875.84006,-279496.08171000006]
["2026-02-27T13:09:08.000000000",685.66,635.0,50.4,51.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,77974.99999999999,0.0,-281316.69876]
["2026-02-27T13:09:08.000000000",685.66,678.0,7.57,7.94,0.965,0.018,14,22,0.05,0.07,-0.035,0.018,515,1697,952.2,77974.99999999999,-6183.281879999999,-281316.69876]
["2026-02-27T13:09:22.000000000",685.62,643.0,42.4,43.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,78259.79999999997,0.0,-281980.42235999985]
["2026-02-27T13:09:35.000000000",685.58,672.0,13.4,13.9,0.992,0.004,103,1,0.01,0.02,-0.008,0.004,267,191,148.0,77569.09999999998,-449.7404800000001,-283991.2313]
["2026-02-27T13:09:48.000000000",685.53,702.0,0.0,0.02,0.005,0.002,569,243,16.11,16.6,-0.995,0.002,26,1,119.00000000000001,77744.79999999997,744.48558,-283976.68932000006]
["2026-02-27T13:10:02.000000000",685.5,666.0,19.39,19.9,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,25,95.4,77533.89999999998,-637.515,-283328.80350000015]
["2026-02-27T13:10:02.000000000",685.5,711.0,0.0,0.02,0.004,0.001,1278,1,25.13,25.63,-0.996,0.001,3,0,128.1,77533.89999999998,874.0125000000002,-283328.80350000015]
["2026-02-27T13:10:29.000000000",685.43,660.0,25.16,25.71,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,547,43,55.800000000000004,77008.39999999998,-367.39047999999997,-286993.65358000016]
["2026-02-27T13:10:29.000000000",685.43,704.0,0.0,0.01,0.003,0.001,615,130,18.29,18.84,-0.997,0.001,49,10,66.4,77008.39999999998,387.95338,-286993.65358000016]
["2026-02-27T13:10:43.000000000",685.5,690.0,0.07,0.08,0.061,0.042,429,3024,4.29,4.67,-0.939,0.042,402,289,3490.2000000000003,76916.49999999999,777.3570000000003,-283449.45150000026]
["2026-02-27T13:10:58.000000000",685.59,699.0,0.0,0.01,0.003,0.002,430,334,13.18,13.58,-0.997,0.002,40,12,94.0,77707.69999999998,534.7602,-280508.46290999994]
["2026-02-27T13:11:11.000000000",685.58,731.0,0.0,0.02,0.002,0.0,8,0,45.04,45.66,-0.998,0.0,0,0,0.0,77707.69999999998,0.0,-280504.3714200001]
["2026-02-27T13:11:24.000000000",685.73,650.0,35.56,36.15,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,39,0.0,77620.29999999997,0.0,-281451.7069300003]
["2026-02-27T13:11:24.000000000",685.73,740.0,0.0,0.02,0.002,0.0,1353,0,54.04,54.44,-0.998,0.0,0,0,0.0,77620.29999999997,0.0,-281451.7069300003]
["2026-02-27T13:11:50.000000000",685.71,644.0,41.56,42.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,78210.79999999997,0.0,-280028.8783800001]
["2026-02-27T13:11:50.000000000",685.71,733.0,0.0,0.02,0.002,0.0,3,0,46.93,47.46,-0.998,0.0,0,0,0.0,78210.79999999997,0.0,-280028.8783800001]
["2026-02-27T13:12:16.000000000",685.59,638.0,47.44,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,77477.49999999999,0.0,-283222.02812999993]
["2026-02-27T13:12:16.000000000",685.59,681.0,4.66,4.95,0.897,0.049,21,79,0.17,0.19,-0.103,0.049,507,1373,2587.2,77477.49999999999,-16326.640260000002,-283222.02812999993]
["2026-02-27T13:12:43.000000000",685.53,632.0,53.33,53.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,77021.59999999999,0.0,-284261.86980000004]
["2026-02-27T13:12:43.000000000",685.53,675.0,10.38,10.73,0.986,0.008,25,22,0.02,0.03,-0.014,0.008,659,630,547.2,77021.59999999999,-3477.00816,-284261.86980000004]
["2026-02-27T13:12:57.000000000",685.47,707.0,0.0,0.02,0.004,0.002,139,0,21.26,21.78,-0.996,0.002,16,0,31.000000000000007,77021.59999999999,168.62562000000003,-284236.9902000001]
["2026-02-27T13:13:10.000000000",685.51,670.0,15.23,15.84,0.991,0.004,26,2,0.01,0.03,-0.009,0.004,1367,317,557.2,76976.89999999998,-3677.0756399999996,-284239.1808899998]
["2026-02-27T13:13:23.000000000",685.41,700.0,0.0,0.01,0.003,0.002,642,142,14.17,14.78,-0.997,0.002,80,12,144.4,77227.49999999999,770.40084,-285521.92911000014]
["2026-02-27T13:13:36.000000000",685.44,664.0,21.27,21.83,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,133,58,14.200000000000001,77207.9,-84.99456,-286396.70976000023]
["2026-02-27T13:13:36.000000000",685.44,709.0,0.0,0.01,0.002,0.001,74,0,23.26,23.73,-0.998,0.001,3,0,7.7,77207.9,48.66624,-286396.70976000023]
["2026-02-27T13:13:50.000000000",685.4,750.0,0.0,0.02,0.002,0.0,828,0,62.17,64.73,-0.998,0.0,0,0,0.0,76933.19999999998,0.0,-285114.06279999984]
["2026-02-27T13:14:03.000000000",685.46,702.0,0.0,0.02,0.005,0.002,569,243,16.26,16.73,-0.995,0.002,26,1,119.00000000000001,76996.49999999999,744.40956,-285193.1730600001]
["2026-02-27T13:14:17.000000000",685.48,734.0,0.0,0.02,0.002,0.0,37,0,48.23,48.73,-0.998,0.0,1,0,0.0,77091.99999999999,0.0,-285343.38863999984]
["2026-02-27T13:14:30.000000000",685.49,696.0,0.0,0.01,0.004,0.003,549,1308,10.28,10.63,-0.996,0.003,130,34,203.7,77351.49999999997,861.6609300000001,-283568.7047700001]
["2026-02-27T13:14:43.000000000",685.46,728.0,0.0,0.02,0.002,0.001,20,0,42.19,42.73,-0.998,0.001,1,0,2.1,77351.49999999997,13.02374,-283556.2945800001]
["2026-02-27T13:14:55.000000000",685.42,647.0,38.26,38.74,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,77256.29999999999,-37.01268,-284988.7255399999]
["2026-02-27T13:15:08.000000000",685.45,643.0,42.04,42.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,76912.89999999998,0.0,-285443.99985000014]
["2026-02-27T13:15:21.000000000",685.46,642.0,43.23,43.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,77383.39999999997,0.0,-284986.8496000001]
["2026-02-27T13:15:34.000000000",685.44,671.0,14.28,14.77,0.995,0.003,109,0,0.0,0.02,-0.006,0.003,203,84,93.6,77510.79999999997,-193.29408,-283836.59136000025]
["2026-02-27T13:15:48.000000000",685.31,636.0,49.14,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,75989.39999999997,0.0,-286985.8980799999]
["2026-02-27T13:15:48.000000000",685.31,679.0,6.24,6.61,0.944,0.028,12,44,0.09,0.1,-0.056,0.028,346,2526,1002.4000000000001,75989.39999999997,-6409.01912,-286985.8980799999]
["2026-02-27T13:16:15.000000000",685.31,630.0,55.14,55.58,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,0,0.0,76220.19999999997,0.0,-287157.2255799999]
["2026-02-27T13:16:15.000000000",685.31,673.0,12.18,12.57,0.991,0.004,47,0,0.01,0.02,-0.009,0.004,678,123,290.00000000000006,76220.19999999997,-1729.7224399999998,-287157.2255799999]
["2026-02-27T13:16:28.000000000",685.44,703.0,0.0,0.02,0.005,0.002,481,141,17.31,17.86,-0.995,0.002,15,0,99.2,76450.49999999999,638.83008,-286713.3830400002]
["2026-02-27T13:16:42.000000000",685.39,667.0,18.11,18.87,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,139,4,28.200000000000003,77151.9,-187.79686,-285379.26125000004]
["2026-02-27T13:16:54.000000000",685.45,697.0,0.0,0.02,0.007,0.004,369,549,11.31,11.67,-0.993,0.004,164,14,213.20000000000002,76868.79999999999,562.0690000000001,-284611.1781000001]
["2026-02-27T13:16:54.000000000",685.45,770.0,0.0,0.02,0.001,0.0,2,0,84.22,84.81,-0.999,0.0,1,0,0.0,76868.79999999999,0.0,-284611.1781000001]
["2026-02-27T13:17:20.000000000",685.33,659.0,26.12,26.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,76310.59999999998,-42.490460000000006,-285134.2878200001]
["2026-02-27T13:17:20.000000000",685.33,739.0,0.0,0.02,0.002,0.0,8,0,53.05,53.88,-0.998,0.0,0,0,0.0,76310.59999999998,0.0,-285134.2878200001]
["2026-02-27T13:17:33.000000000",685.32,700.0,0.0,0.01,0.003,0.002,642,142,14.31,14.88,-0.997,0.002,80,12,144.4,76253.29999999999,770.2996800000001,-284426.30364]
["2026-02-27T13:17:47.000000000",685.31,732.0,0.0,0.01,0.001,0.0,102,0,46.18,46.88,-0.999,0.0,0,0,0.0,76253.29999999999,0.0,-284422.15336999996]
["2026-02-27T13:18:00.000000000",685.29,651.0,34.05,34.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,76617.39999999998,-60.30551999999999,-285787.8592799999]
["2026-02-27T13:18:00.000000000",685.29,750.0,0.0,0.02,0.002,0.0,828,0,64.43,64.93,-0.998,0.0,0,0,0.0,76617.39999999998,0.0,-285787.8592799999]
["2026-02-27T13:18:27.000000000",685.34,645.0,40.05,40.62,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,76325.29999999999,0.0,-284960.9453]
["2026-02-27T13:18:27.000000000",685.34,734.0,0.0,0.02,0.002,0.0,37,0,48.38,48.93,-0.998,0.0,1,0,0.0,76325.29999999999,0.0,-284960.9453]
["2026-02-27T13:18:53.000000000",685.3,639.0,46.05,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,76372.29999999997,0.0,-284934.7192999999]
["2026-02-27T13:18:53.000000000",685.3,682.0,3.51,3.8,0.838,0.071,16,57,0.29,0.31,-0.162,0.071,529,1424,3869.5,76372.29999999997,-24960.681899999996,-284934.7192999999]
["2026-02-27T13:19:19.000000000",685.28,633.0,52.05,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,76161.59999999999,0.0,-285767.24224]
["2026-02-27T13:19:19.000000000",685.28,689.0,0.12,0.14,0.098,0.061,421,2581,3.62,3.96,-0.9,0.062,404,273,5072.9,76161.59999999999,433.7822400000018,-285767.24224]
["2026-02-27T13:19:32.000000000",685.24,708.0,0.0,0.01,0.002,0.001,136,0,22.38,22.93,-0.998,0.001,316,0,45.2,76161.59999999999,-123.3432,-285750.5619200002]
["2026-02-27T13:19:45.000000000",685.06,671.0,13.85,14.38,0.994,0.003,109,0,0.0,0.02,-0.006,0.003,203,84,93.6,75666.59999999999,-193.18691999999996,-288988.45063999994]
["2026-02-27T13:19:58.000000000",685.08,701.0,0.0,0.02,0.005,0.002,1723,220,15.63,16.11,-0.995,0.002,21,2,348.8,75150.99999999999,2332.0123200000007,-293203.27872000006]
["2026-02-27T13:20:12.000000000",685.13,665.0,19.89,20.37,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4275,418,857.4,75066.8,-5841.418380000001,-291592.6982600001]
["2026-02-27T13:20:12.000000000",685.13,710.0,0.0,0.02,0.004,0.001,454,46,24.61,25.12,-0.996,0.001,9,0,46.300000000000004,75066.8,304.88285,-291592.6982600001]
["2026-02-27T13:20:25.000000000",685.11,760.0,0.0,0.02,0.002,0.0,1607,0,74.48,75.2,-0.999,0.0,0,0,0.0,75210.3,0.0,-292483.7356500002]
["2026-02-27T13:20:38.000000000",685.18,703.0,0.0,0.03,0.007,0.003,481,141,17.48,18.06,-0.993,0.003,15,0,148.8,75651.29999999999,957.8816400000001,-290385.45062]
["2026-02-27T13:20:51.000000000",685.21,736.0,0.0,0.02,0.002,0.0,49,0,50.48,51.06,-0.998,0.0,0,0,0.0,75390.79999999999,0.0,-288578.93234]
["2026-02-27T13:21:04.000000000",685.14,697.0,0.0,0.02,0.007,0.004,369,549,11.58,11.97,-0.993,0.004,164,14,213.20000000000002,75667.49999999999,561.8148,-289220.20362]
["2026-02-27T13:21:18.000000000",685.16,729.0,0.0,0.02,0.002,0.0,21,0,43.48,44.06,-0.998,0.0,0,0,0.0,75639.19999999998,0.0,-290436.58335999976]
["2026-02-27T13:21:31.000000000",685.02,706.0,0.0,0.01,0.002,0.001,1415,3,20.52,21.18,-0.998,0.001,331,0,174.6,75398.89999999998,742.56168,-291709.60182000004]
["2026-02-27T13:21:31.000000000",685.02,739.0,0.0,0.02,0.002,0.0,8,0,53.52,54.18,-0.998,0.0,0,0,0.0,75398.89999999998,0.0,-291709.60182000004]
["2026-02-27T13:21:57.000000000",684.77,643.0,41.54,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,73661.79999999997,0.0,-297657.19313999976]
["2026-02-27T13:22:10.000000000",684.79,672.0,12.65,13.05,0.992,0.004,103,1,0.01,0.02,-0.008,0.004,267,191,148.0,74029.29999999999,-449.22224000000006,-299760.6593899999]
["2026-02-27T13:22:24.000000000",684.81,637.0,47.54,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,73774.9,0.0,-299521.51298999996]
["2026-02-27T13:22:24.000000000",684.81,680.0,4.9,5.17,0.9,0.046,47,54,0.17,0.19,-0.1,0.046,765,3117,3735.2,73774.9,-22617.904679999996,-299521.51298999996]
["2026-02-27T13:22:50.000000000",685.02,631.0,53.7,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,74239.4,0.0,-297317.86056]
["2026-02-27T13:22:50.000000000",685.02,674.0,10.9,11.26,0.986,0.007,2,1,0.02,0.03,-0.014,0.007,494,584,347.2,74239.4,-2359.20888,-297317.86056]
["2026-02-27T13:23:03.000000000",685.05,704.0,0.0,0.01,0.003,0.001,615,130,18.68,19.15,-0.998,0.001,49,10,66.4,74576.19999999998,387.7383,-295235.9985000003]
["2026-02-27T13:23:16.000000000",685.07,668.0,16.86,17.33,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,70,38.2,74631.39999999998,-231.55365999999998,-294784.2508600001]
["2026-02-27T13:23:29.000000000",685.05,698.0,0.0,0.02,0.006,0.003,1046,582,12.7,13.09,-0.994,0.003,45,3,327.29999999999995,74989.49999999999,2057.20515,-294080.3191500002]
["2026-02-27T13:23:29.000000000",685.05,738.0,0.0,0.02,0.002,0.0,4,0,52.63,53.14,-0.998,0.0,1,0,0.0,74989.49999999999,0.0,-294080.3191500002]
["2026-02-27T13:23:43.000000000",684.94,708.0,0.0,0.01,0.002,0.001,136,0,22.78,23.26,-0.998,0.001,316,0,45.2,74375.59999999998,-123.28920000000002,-295259.8255600002]
["2026-02-27T13:23:55.000000000",684.89,740.0,0.0,0.02,0.002,0.0,1353,0,54.78,55.26,-0.998,0.0,0,0,0.0,74382.69999999998,0.0,-296866.25538999995]
["2026-02-27T13:24:08.000000000",685.03,701.0,0.0,0.02,0.005,0.002,1723,220,15.71,16.26,-0.995,0.002,21,2,348.8,74783.59999999998,2331.8421200000003,-293939.52270000003]
["2026-02-27T13:24:21.000000000",684.98,733.0,0.0,0.02,0.002,0.0,3,0,47.66,48.16,-0.998,0.0,0,0,0.0,74783.59999999998,0.0,-293918.0682]
["2026-02-27T13:24:34.000000000",684.99,652.0,32.74,33.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,74027.49999999997,-65.75904,-293462.73081]
["2026-02-27T13:24:47.000000000",684.99,727.0,0.0,0.02,0.002,0.001,17,0,41.66,42.16,-0.998,0.001,0,0,1.7000000000000002,74715.29999999999,11.644830000000002,-292598.27343000006]
["2026-02-27T13:25:00.000000000",684.99,646.0,38.84,39.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,74754.4,0.0,-292759.24608000007]
["2026-02-27T13:25:00.000000000",684.99,736.0,0.0,0.02,0.002,0.0,49,0,50.66,51.16,-0.998,0.0,0,0,0.0,74754.4,0.0,-292759.24608000007]
["2026-02-27T13:25:28.000000000",684.87,640.0,44.62,45.19,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,74396.99999999999,0.0,-295817.2688399998]
["2026-02-27T13:25:41.000000000",684.83,669.0,15.48,16.22,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,74057.69999999998,-321.87010000000004,-295936.27272999997]
["2026-02-27T13:25:55.000000000",684.81,634.0,50.39,51.23,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,73935.49999999997,0.0,-298640.84732999996]
["2026-02-27T13:25:55.000000000",684.81,722.0,0.0,0.02,0.003,0.001,61,0,36.77,37.61,-0.997,0.001,1,0,6.2,73935.49999999997,41.0886,-298640.84732999996]
["2026-02-27T13:26:07.000000000",684.73,709.0,0.0,0.01,0.002,0.001,74,0,23.78,24.57,-0.998,0.001,3,0,7.7,73935.49999999997,48.615829999999995,-298605.95989]
["2026-02-27T13:26:20.000000000",684.74,672.0,12.63,13.02,0.992,0.004,103,1,0.01,0.02,-0.008,0.004,267,191,148.0,74043.79999999997,-449.18944000000005,-297270.2846399998]
["2026-02-27T13:26:33.000000000",684.74,702.0,0.0,0.02,0.005,0.002,569,244,16.96,17.45,-0.995,0.002,26,2,119.00000000000001,73913.99999999999,743.6276400000002,-298875.31519999984]
["2026-02-27T13:26:46.000000000",684.69,666.0,18.55,19.04,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,48,95.4,73887.89999999998,-636.7617,-299008.91583000007]
["2026-02-27T13:26:59.000000000",684.7,696.0,0.0,0.01,0.004,0.003,549,1315,11.04,11.43,-0.996,0.003,130,39,203.7,73663.49999999997,860.6679000000003,-298966.7233000001]
["2026-02-27T13:26:59.000000000",684.7,765.0,0.0,0.02,0.001,0.0,11,0,79.96,80.45,-0.999,0.0,0,0,0.0,73663.49999999997,0.0,-298966.7233000001]
["2026-02-27T13:27:12.000000000",684.67,704.0,0.0,0.01,0.002,0.001,615,130,18.99,19.48,-0.998,0.001,49,10,66.4,73784.99999999999,387.5232199999999,-299623.91605999996]
["2026-02-27T13:27:25.000000000",684.63,737.0,0.0,0.02,0.002,0.0,29,0,51.99,52.61,-0.998,0.0,0,0,0.0,74009.59999999999,0.0,-303147.3177000001]
["2026-02-27T13:27:37.000000000",684.61,655.0,29.41,30.01,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,17,65.2,73344.39999999998,-438.1504,-301459.7981799999]
["2026-02-27T13:27:50.000000000",684.74,730.0,0.0,0.02,0.002,0.0,166,0,44.99,45.59,-0.998,0.0,3,0,0.0,73303.09999999999,0.0,-301809.42609999987]
["2026-02-27T13:28:04.000000000",684.73,628.0,56.53,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,73658.9,0.0,-298106.10698999994]
["2026-02-27T13:28:04.000000000",684.73,740.0,0.0,0.02,0.002,0.0,1353,0,54.99,55.47,-0.998,0.0,0,0,0.0,73658.9,0.0,-298106.10698999994]
["2026-02-27T13:28:31.000000000",684.94,644.0,40.67,41.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,74025.79999999999,0.0,-293529.6671200001]
["2026-02-27T13:28:44.000000000",685.02,673.0,11.94,12.25,0.991,0.005,47,0,0.01,0.02,-0.009,0.005,678,123,362.5,74547.7,-2161.2381,-292397.36190000013]
["2026-02-27T13:28:58.000000000",685.06,638.0,46.79,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,74590.9,0.0,-290448.31349999993]
["2026-02-27T13:28:58.000000000",685.06,681.0,4.18,4.48,0.88,0.057,21,80,0.2,0.22,-0.121,0.057,507,1409,3009.6,74590.9,-18977.53212,-290448.31349999993]
["2026-02-27T13:29:24.000000000",685.28,632.0,52.92,53.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,75002.99999999999,0.0,-289989.93759999995]
["2026-02-27T13:29:24.000000000",685.28,675.0,10.18,10.56,0.985,0.008,25,22,0.01,0.03,-0.015,0.008,659,632,547.2,75002.99999999999,-3475.7401600000003,-289989.93759999995]
["2026-02-27T13:29:37.000000000",685.37,706.0,0.0,0.01,0.002,0.001,1415,3,20.18,20.94,-0.998,0.001,331,0,174.6,75543.59999999999,742.94108,-284702.69800000003]
["2026-02-27T13:29:49.000000000",685.29,669.0,15.91,16.67,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,76117.9,-322.0863,-282109.90785]
["2026-02-27T13:30:04.000000000",685.21,699.0,0.0,0.01,0.003,0.002,430,335,13.5,13.89,-0.997,0.002,40,12,94.0,75931.99999999999,534.4638000000001,-284393.6696600001]
["2026-02-27T13:30:18.000000000",685.25,644.0,41.04,41.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,75930.09999999999,0.0,-284516.48524999997]
["2026-02-27T13:30:18.000000000",685.25,709.0,0.0,0.01,0.002,0.001,74,0,23.41,23.96,-0.998,0.001,3,0,7.7,75930.09999999999,48.65275,-284516.48524999997]
["2026-02-27T13:30:31.000000000",685.28,750.0,0.0,0.02,0.002,0.0,828,0,64.35,65.9,-0.998,0.0,0,0,0.0,75273.19999999998,0.0,-286821.20288]
["2026-02-27T13:30:45.000000000",685.28,702.0,0.0,0.03,0.007,0.003,569,244,16.46,16.97,-0.993,0.003,26,2,178.5,75232.39999999998,1116.32112,-285571.25216]
["2026-02-27T13:30:58.000000000",685.3,734.0,0.0,0.02,0.002,0.0,37,0,48.46,48.97,-0.998,0.0,1,0,0.0,75485.19999999998,0.0,-285904.41880000004]
["2026-02-27T13:31:12.000000000",685.26,653.0,32.03,32.63,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,75485.19999999998,-580.4152200000001,-285887.73096000013]
["2026-02-27T13:31:25.000000000",685.29,728.0,0.0,0.02,0.002,0.001,20,0,42.26,43.11,-0.998,0.001,1,0,2.1,74957.39999999998,13.02051,-286182.5863200001]
["2026-02-27T13:31:39.000000000",685.26,647.0,37.97,38.58,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,75428.39999999998,-37.00404,-284957.1478800001]
["2026-02-27T13:31:39.000000000",685.26,737.0,0.0,0.02,0.002,0.0,29,0,51.44,51.93,-0.998,0.0,0,0,0.0,75428.39999999998,0.0,-284957.1478800001]
["2026-02-27T13:32:06.000000000",685.34,641.0,43.9,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,76278.69999999998,0.0,-283475.12818000006]
["2026-02-27T13:32:19.000000000",685.2,670.0,14.97,15.45,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,323,417.90000000000003,74632.29999999999,-2756.5595999999996,-288357.5123999999]
["2026-02-27T13:32:19.000000000",685.2,703.0,0.0,0.03,0.007,0.003,481,141,17.55,18.04,-0.993,0.003,15,0,148.8,74632.29999999999,957.9096000000002,-288357.5123999999]
["2026-02-27T13:32:32.000000000",685.11,679.0,6.05,6.41,0.949,0.028,12,44,0.08,0.09,-0.051,0.028,346,2706,1002.4000000000001,74607.29999999999,-6407.148720000001,-290776.4415300001]
["2026-02-27T13:32:45.000000000",685.16,710.0,0.0,0.02,0.004,0.001,454,46,24.54,25.14,-0.996,0.001,9,0,46.300000000000004,74898.49999999999,304.8962,-290751.07179999986]
["2026-02-27T13:32:58.000000000",685.1,673.0,11.95,12.34,0.991,0.005,47,0,0.01,0.02,-0.009,0.005,678,124,362.5,74898.49999999999,-2161.4905000000003,-290725.61050000007]
["2026-02-27T13:33:11.000000000",685.05,703.0,0.0,0.03,0.007,0.003,481,141,17.53,18.28,-0.993,0.003,15,0,148.8,74365.29999999999,957.6999000000001,-290582.4538500003]
["2026-02-27T13:33:24.000000000",685.16,667.0,17.81,18.45,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,139,4,28.200000000000003,74294.2,-187.73384000000001,-291761.6827999999]
["2026-02-27T13:33:38.000000000",685.28,697.0,0.0,0.02,0.007,0.004,369,549,11.5,11.85,-0.993,0.004,164,18,213.20000000000002,75077.89999999997,561.9296,-288269.1995200001]
["2026-02-27T13:33:38.000000000",685.28,770.0,0.0,0.02,0.001,0.0,2,0,84.44,85.03,-0.999,0.0,1,0,0.0,75077.89999999997,0.0,-288269.1995200001]
["2026-02-27T13:33:52.000000000",685.21,706.0,0.0,0.01,0.002,0.001,1415,3,20.4,21.03,-0.998,0.001,331,0,174.6,75732.39999999997,742.7676400000001,-286293.07178]
["2026-02-27T13:34:05.000000000",685.19,738.0,0.0,0.02,0.002,0.0,4,0,52.56,53.03,-0.998,0.0,1,0,0.0,74787.19999999997,0.0,-290949.48894000007]
["2026-02-27T13:34:31.000000000",685.3,642.0,43.04,43.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,75643.59999999998,0.0,-287014.6048]
["2026-02-27T13:34:31.000000000",685.3,721.0,0.0,0.02,0.003,0.001,67,0,35.34,35.96,-0.997,0.001,0,0,6.7,75643.59999999998,45.9151,-287014.6048]
["2026-02-27T13:34:44.000000000",685.26,651.0,34.04,34.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,75643.59999999998,-60.302879999999995,-286997.85216000024]
["2026-02-27T13:34:57.000000000",685.21,726.0,0.0,0.02,0.002,0.001,3315,0,40.49,41.18,-0.998,0.001,2,0,331.7,75498.99999999996,2270.1007300000006,-287324.99804]
["2026-02-27T13:35:10.000000000",685.18,645.0,39.96,40.51,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,74777.69999999998,0.0,-289254.90362]
["2026-02-27T13:35:22.000000000",685.25,674.0,11.09,11.48,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,494,597,248.0,75949.89999999998,-1685.7150000000004,-287047.79875]
["2026-02-27T13:35:35.000000000",685.18,639.0,46.03,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,74749.79999999999,0.0,-289526.92008000007]
["2026-02-27T13:35:48.000000000",685.17,668.0,16.93,17.47,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,70,38.2,75078.59999999998,-231.58745999999996,-291127.36265999964]
["2026-02-27T13:36:01.000000000",685.13,633.0,51.92,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,75078.59999999998,0.0,-291110.36674000014]
["2026-02-27T13:36:01.000000000",685.13,676.0,9.0,9.35,0.984,0.009,3,6,0.02,0.03,-0.016,0.009,549,577,496.8,75078.59999999998,-3366.72882,-291110.36674000014]
["2026-02-27T13:36:15.000000000",685.19,707.0,0.0,0.02,0.004,0.001,139,0,21.53,22.02,-0.996,0.001,16,0,15.500000000000004,74678.49999999997,84.27837000000001,-291481.88157]
["2026-02-27T13:36:27.000000000",685.22,670.0,15.03,15.52,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,323,417.90000000000003,75017.19999999997,-2756.64006,-291021.1566400001]
["2026-02-27T13:36:40.000000000",685.25,627.0,58.02,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75450.09999999998,0.0,-288845.89474999986]
["2026-02-27T13:36:40.000000000",685.25,790.0,0.0,0.02,0.001,0.0,6,0,104.53,105.02,-0.999,0.0,1,0,0.0,75450.09999999998,0.0,-288845.89474999986]
["2026-02-27T13:36:54.000000000",685.26,710.0,0.0,0.02,0.004,0.001,454,46,24.42,25.01,-0.996,0.001,9,0,46.300000000000004,75746.79999999997,304.9407,-286138.5361200001]
["2026-02-27T13:37:07.000000000",685.16,760.0,0.0,0.02,0.002,0.0,1607,0,74.42,75.02,-0.998,0.0,0,0,0.0,74885.69999999998,0.0,-291370.4564399999]
["2026-02-27T13:37:20.000000000",685.05,703.0,0.0,0.03,0.007,0.003,481,141,17.65,18.23,-0.993,0.003,15,0,148.8,74527.99999999999,957.6999000000001,-291921.7266000004]
["2026-02-27T13:37:33.000000000",684.92,736.0,0.0,0.02,0.002,0.0,49,0,50.8,51.34,-0.998,0.0,0,0,0.0,74585.79999999999,0.0,-294688.19983999996]
["2026-02-27T13:37:46.000000000",684.9,654.0,30.64,31.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,74585.79999999999,-550.6596,-294679.5948]
["2026-02-27T13:37:59.000000000",684.9,729.0,0.0,0.02,0.002,0.0,21,0,43.8,44.34,-0.998,0.0,0,0,0.0,74538.99999999999,0.0,-294869.99700000003]
["2026-02-27T13:38:14.000000000",684.95,648.0,36.64,37.2,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,74575.59999999998,-19.863550000000004,-294486.03309999994]
["2026-02-27T13:38:14.000000000",684.95,738.0,0.0,0.02,0.002,0.0,4,0,52.8,53.34,-0.998,0.0,1,0,0.0,74575.59999999998,0.0,-294486.03309999994]
["2026-02-27T13:38:40.000000000",684.95,642.0,42.77,43.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,74406.69999999998,0.0,-294937.41514999996]
["2026-02-27T13:38:53.000000000",685.07,643.0,41.77,42.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,74696.79999999999,0.0,-292137.1403800001]
["2026-02-27T13:39:06.000000000",685.14,637.0,47.94,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,75060.09999999998,0.0,-291477.05477999995]
["2026-02-27T13:39:06.000000000",685.14,680.0,5.12,5.45,0.93,0.038,47,54,0.1,0.12,-0.07,0.038,765,3164,3085.6000000000004,75060.09999999998,-18693.35976,-291477.05477999995]
["2026-02-27T13:39:20.000000000",685.19,711.0,0.0,0.02,0.004,0.001,1278,1,25.32,26.19,-0.996,0.001,3,0,128.1,75635.09999999998,873.6172500000002,-291087.2121300002]
["2026-02-27T13:39:34.000000000",685.24,674.0,11.08,11.47,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,494,597,248.0,75635.09999999998,-1685.6904000000002,-291108.4534800002]
["2026-02-27T13:39:47.000000000",685.3,704.0,0.0,0.01,0.003,0.001,615,130,18.44,18.98,-0.997,0.001,49,10,66.4,75518.59999999998,387.8798,-290328.71559999994]
["2026-02-27T13:40:01.000000000",685.26,668.0,16.97,17.55,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,70,38.2,75622.79999999997,-231.61787999999999,-291209.4601200001]
["2026-02-27T13:40:16.000000000",685.34,698.0,0.0,0.02,0.006,0.004,1046,582,12.47,12.83,-0.994,0.004,45,3,436.4,75537.39999999997,2744.1013600000006,-288452.75260000007]
["2026-02-27T13:40:16.000000000",685.34,775.0,0.0,0.02,0.001,0.0,0,0,89.39,90.05,-0.999,0.0,6,0,0.0,75537.39999999997,0.0,-288452.75260000007]
["2026-02-27T13:40:29.000000000",685.47,707.0,0.0,0.02,0.004,0.002,139,0,21.29,21.88,-0.996,0.002,16,0,31.000000000000007,76468.29999999994,168.62562000000003,-287741.7983100001]
["2026-02-27T13:40:43.000000000",685.51,739.0,0.0,0.02,0.002,0.0,8,0,53.21,53.88,-0.998,0.0,0,0,0.0,76690.29999999997,0.0,-281918.0440299999]
["2026-02-27T13:40:56.000000000",685.51,672.0,13.36,13.75,0.994,0.003,103,1,0.0,0.02,-0.006,0.003,267,191,111.00000000000001,76825.19999999998,-337.27092000000005,-282911.34801999986]
["2026-02-27T13:41:09.000000000",685.54,733.0,0.0,0.02,0.002,0.0,3,0,47.16,47.71,-0.998,0.0,0,0,0.0,77194.79999999996,0.0,-281096.07944000006]
["2026-02-27T13:41:22.000000000",685.52,652.0,33.29,33.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,76616.39999999998,-65.80991999999999,-284442.8135999998]
["2026-02-27T13:41:35.000000000",685.44,727.0,0.0,0.02,0.002,0.001,17,0,41.26,41.71,-0.998,0.001,0,0,1.7000000000000002,76616.39999999998,11.652480000000002,-284409.61920000025]
["2026-02-27T13:41:47.000000000",685.64,646.0,39.3,39.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,76828.99999999999,0.0,-284739.43560000014]
["2026-02-27T13:42:00.000000000",685.59,675.0,10.44,10.78,0.99,0.006,25,23,0.01,0.02,-0.01,0.006,659,632,410.40000000000003,77322.4,-2607.9843600000004,-279724.8335399999]
["2026-02-27T13:42:14.000000000",685.55,640.0,45.35,45.86,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,342,8,0.0,77231.09999999998,0.0,-282657.06384999986]
["2026-02-27T13:42:27.000000000",685.69,669.0,16.35,16.97,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,78127.09999999998,-322.27430000000004,-281291.29438999994]
["2026-02-27T13:42:40.000000000",685.74,634.0,51.1,51.97,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,78365.79999999997,0.0,-280067.1878399999]
["2026-02-27T13:42:40.000000000",685.74,677.0,8.43,8.97,0.983,0.01,22,25,0.02,0.03,-0.017,0.01,1358,1769,1380.0,78365.79999999997,-9161.4864,-280067.1878399999]
["2026-02-27T13:42:53.000000000",685.65,708.0,0.0,0.01,0.002,0.001,136,0,22.03,22.58,-0.998,0.001,316,0,45.2,77629.49999999997,-123.41699999999999,-282323.9296500001]
["2026-02-27T13:43:06.000000000",685.59,720.0,0.0,0.02,0.003,0.001,297,2,34.13,34.69,-0.997,0.001,3,1,30.0,77629.49999999997,201.56346000000002,-282299.22398999997]
["2026-02-27T13:43:20.000000000",685.46,702.0,0.0,0.03,0.007,0.003,569,244,16.2,16.75,-0.993,0.003,26,2,178.5,77614.19999999998,1116.61434,-283476.0957600001]
["2026-02-27T13:43:20.000000000",685.46,795.0,0.0,0.02,0.001,0.0,15,0,109.15,109.75,-0.999,0.0,1,0,0.0,77614.19999999998,0.0,-283476.0957600001]
["2026-02-27T13:43:46.000000000",685.39,696.0,0.0,0.01,0.004,0.003,549,1322,10.34,10.73,-0.996,0.003,130,47,203.7,76395.09999999998,861.5352300000002,-287625.9696700002]
["2026-02-27T13:43:46.000000000",685.39,765.0,0.0,0.02,0.001,0.0,11,0,79.3,79.87,-0.999,0.0,0,0,0.0,76395.09999999998,0.0,-287625.9696700002]
["2026-02-27T13:43:59.000000000",685.43,704.0,0.0,0.01,0.003,0.001,615,130,18.14,18.78,-0.998,0.001,49,10,66.4,77218.39999999998,387.95338,-285415.79372]
["2026-02-27T13:44:14.000000000",685.47,737.0,0.0,0.02,0.002,0.0,29,0,51.29,51.76,-0.998,0.0,0,0,0.0,77207.39999999998,0.0,-285507.85157999996]
["2026-02-27T13:44:40.000000000",685.48,641.0,44.25,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,77465.39999999998,0.0,-286611.5266399999]
["2026-02-27T13:44:40.000000000",685.48,730.0,0.0,0.02,0.002,0.0,166,0,44.23,44.75,-0.998,0.0,3,0,0.0,77465.39999999998,0.0,-286611.5266399999]
["2026-02-27T13:44:54.000000000",685.43,649.0,36.25,36.77,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,14430,1451.4,77465.39999999998,-9944.21844,-286590.62074]
["2026-02-27T13:45:07.000000000",685.31,678.0,7.18,7.56,0.973,0.016,14,22,0.03,0.05,-0.027,0.016,515,1803,846.4000000000001,76855.09999999996,-5493.44496,-287229.18312999996]
["2026-02-27T13:45:21.000000000",685.3,643.0,42.14,42.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,76713.89999999998,0.0,-289498.8173]
["2026-02-27T13:45:34.000000000",685.37,674.0,11.22,11.58,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,494,599,248.0,76401.79999999997,-1686.0102000000002,-289962.2273800001]
["2026-02-27T13:45:47.000000000",685.42,638.0,47.21,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,76660.79999999997,0.0,-287234.84687999997]
["2026-02-27T13:45:47.000000000",685.42,681.0,4.38,4.72,0.914,0.048,21,82,0.12,0.14,-0.087,0.048,507,1428,2534.4,76660.79999999997,-15989.477760000002,-287234.84687999997]
["2026-02-27T13:46:01.000000000",685.37,712.0,0.0,0.02,0.004,0.001,100,4,26.38,26.79,-0.996,0.001,0,0,10.0,76696.09999999998,68.537,-288093.2233900001]
["2026-02-27T13:46:15.000000000",685.31,675.0,10.18,10.53,0.99,0.006,25,23,0.01,0.02,-0.01,0.006,659,669,410.40000000000003,76495.29999999999,-2606.91924,-289456.44063]
["2026-02-27T13:46:28.000000000",685.3,706.0,0.0,0.01,0.002,0.001,1415,3,20.38,20.92,-0.998,0.001,331,0,174.6,76727.69999999998,742.8652000000001,-290303.35949999996]
["2026-02-27T13:46:41.000000000",685.32,669.0,16.05,16.63,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,76071.79999999996,-322.10040000000004,-289466.83223999996]
["2026-02-27T13:46:54.000000000",685.24,699.0,0.0,0.01,0.003,0.002,430,335,13.58,13.92,-0.997,0.002,40,13,94.0,76071.79999999996,534.4872,-289433.04168000014]
["2026-02-27T13:46:54.000000000",685.24,780.0,0.0,0.02,0.001,0.0,21,0,94.36,94.96,-0.999,0.0,1,0,0.0,76071.79999999996,0.0,-289433.04168000014]
["2026-02-27T13:47:07.000000000",685.13,708.0,0.0,0.01,0.002,0.001,136,0,22.55,23.07,-0.998,0.001,316,0,45.2,75625.79999999997,-123.3234,-292661.50106000016]
["2026-02-27T13:47:21.000000000",685.25,740.0,0.0,0.02,0.002,0.0,1353,0,54.44,55.07,-0.998,0.0,0,0,0.0,75514.49999999997,0.0,-292458.5327499999]
["2026-02-27T13:47:34.000000000",685.46,704.0,0.0,0.01,0.003,0.001,615,130,18.21,18.86,-0.998,0.001,49,10,66.4,76468.29999999999,387.97036,-288867.2386600001]
["2026-02-27T13:47:47.000000000",685.47,734.0,0.0,0.02,0.002,0.0,37,0,48.21,48.71,-0.998,0.0,1,0,0.0,77258.69999999997,0.0,-284459.76795]
["2026-02-27T13:48:01.000000000",685.44,653.0,32.3,32.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,77239.69999999997,-580.56768,-284913.4176000002]
["2026-02-27T13:48:15.000000000",685.44,728.0,0.0,0.02,0.002,0.001,20,0,42.21,42.71,-0.998,0.001,1,0,2.1,77075.69999999995,13.02336,-287282.29824000027]
["2026-02-27T13:48:28.000000000",685.42,647.0,38.17,38.79,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,77123.89999999995,-37.01268,-287376.7288199998]
["2026-02-27T13:48:41.000000000",685.4,676.0,9.22,9.61,0.99,0.007,3,6,0.01,0.03,-0.01,0.007,549,666,386.4,77123.89999999995,-2619.5987999999998,-287368.3433999998]
["2026-02-27T13:48:57.000000000",685.33,641.0,44.05,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,76439.29999999997,0.0,-287877.6638100001]
["2026-02-27T13:49:10.000000000",685.24,670.0,15.05,15.58,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,323,417.90000000000003,76277.49999999997,-2756.72052,-288901.9806800002]
["2026-02-27T13:49:23.000000000",685.19,635.0,49.94,50.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,303,0,0.0,75870.19999999995,0.0,-292837.87258000014]
["2026-02-27T13:49:23.000000000",685.19,678.0,7.08,7.46,0.972,0.017,14,22,0.03,0.05,-0.028,0.017,515,1803,899.3000000000001,75870.19999999995,-5835.763230000002,-292837.87258000014]
["2026-02-27T13:49:36.000000000",685.25,709.0,0.0,0.01,0.002,0.001,74,0,23.48,24.01,-0.998,0.001,3,0,7.7,75553.39999999997,48.65275,-293572.06399999995]
["2026-02-27T13:50:02.000000000",685.23,628.0,56.97,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,75614.29999999996,0.0,-290710.88319]
["2026-02-27T13:50:02.000000000",685.23,703.0,0.0,0.02,0.005,0.002,481,141,16.53,18.01,-0.995,0.002,15,0,99.2,75614.29999999996,638.6343599999999,-290710.88319]
["2026-02-27T13:50:17.000000000",685.21,625.0,60.03,60.53,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,75936.09999999996,0.0,-291621.94995]
["2026-02-27T13:50:30.000000000",685.27,697.0,0.0,0.02,0.007,0.004,369,550,11.48,11.88,-0.993,0.004,164,18,213.20000000000002,76148.89999999998,561.9214000000001,-288637.7798099998]
["2026-02-27T13:50:30.000000000",685.27,770.0,0.0,0.02,0.001,0.0,2,0,84.43,85.06,-0.999,0.0,1,0,0.0,76148.89999999998,0.0,-288637.7798099998]
["2026-02-27T13:50:42.000000000",685.14,706.0,0.0,0.01,0.002,0.001,1415,3,20.56,21.09,-0.998,0.001,331,0,174.6,76148.89999999998,742.69176,-288583.0234199999]
["2026-02-27T13:50:55.000000000",685.03,738.0,0.0,0.02,0.002,0.0,4,0,52.56,53.18,-0.998,0.0,1,0,0.0,74925.29999999997,0.0,-293752.5095100001]
["2026-02-27T13:51:22.000000000",685.13,642.0,42.82,43.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,75171.49999999999,0.0,-293765.2454900001]
["2026-02-27T13:51:22.000000000",685.13,731.0,0.0,0.02,0.002,0.0,8,0,45.58,46.18,-0.998,0.0,0,0,0.0,75171.49999999999,0.0,-293765.2454900001]
["2026-02-27T13:51:35.000000000",685.2,650.0,34.94,35.54,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,75734.69999999997,0.0,-291512.17319999984]
["2026-02-27T13:51:48.000000000",685.19,679.0,6.17,6.54,0.959,0.024,12,44,0.05,0.07,-0.041,0.024,346,2787,859.2,75612.69999999998,-5492.48304,-291921.77355000016]
["2026-02-27T13:52:01.000000000",685.22,657.0,27.94,28.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,2050,209.3,75541.99999999996,-1432.79502,-290131.7410800002]
["2026-02-27T13:52:15.000000000",685.22,674.0,11.12,11.51,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,494,599,248.0,75541.99999999996,-1685.6412000000003,-290131.7410800002]
["2026-02-27T13:52:28.000000000",685.22,639.0,45.94,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,75552.19999999997,0.0,-289560.2676000002]
["2026-02-27T13:52:41.000000000",685.34,668.0,17.03,17.8,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,70,38.2,75822.19999999997,-231.64491999999998,-290611.57360000006]
["2026-02-27T13:52:41.000000000",685.34,713.0,0.0,0.02,0.003,0.001,197,0,27.16,28.02,-0.997,0.001,4,0,20.1,75822.19999999997,132.27062,-290611.57360000006]
["2026-02-27T13:52:53.000000000",685.51,676.0,9.41,9.8,0.99,0.007,3,6,0.01,0.02,-0.01,0.007,549,666,386.4,76409.39999999997,-2620.01922,-287438.4560599999]
["2026-02-27T13:53:06.000000000",685.49,707.0,0.0,0.02,0.004,0.002,139,0,21.25,21.66,-0.996,0.002,16,5,31.000000000000007,77349.89999999998,168.63054,-285455.1732500001]
["2026-02-27T13:53:20.000000000",685.5,670.0,15.34,15.81,0.995,0.002,26,2,0.0,0.02,-0.005,0.002,1367,323,278.6,77053.79999999997,-1838.5110000000002,-286289.47800000006]
["2026-02-27T13:53:33.000000000",685.51,700.0,0.0,0.01,0.003,0.002,642,142,14.2,14.68,-0.997,0.002,80,12,144.4,76917.99999999997,770.5132400000001,-285257.16323999985]
["2026-02-27T13:53:33.000000000",685.51,785.0,0.0,0.02,0.001,0.0,10,0,98.98,99.82,-0.999,0.0,6,0,0.0,76917.99999999997,0.0,-285257.16323999985]
["2026-02-27T13:53:59.000000000",685.49,694.0,0.0,0.01,0.005,0.004,436,1694,8.25,8.65,-0.995,0.004,145,67,232.39999999999998,77084.19999999997,797.9103600000002,-285402.3905200001]
["2026-02-27T13:54:13.000000000",685.48,673.0,12.34,12.73,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,678,124,290.00000000000006,76961.79999999996,-1730.1515200000001,-285355.7272799998]
["2026-02-27T13:54:27.000000000",685.45,646.0,39.23,39.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,76995.99999999997,0.0,-287775.21530000016]
["2026-02-27T13:54:27.000000000",685.45,736.0,0.0,0.02,0.002,0.0,49,0,50.14,50.75,-0.998,0.0,0,0,0.0,76995.99999999997,0.0,-287775.21530000016]
["2026-02-27T13:54:55.000000000",685.37,640.0,45.12,45.64,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,75861.09999999996,0.0,-288180.9507500001]
["2026-02-27T13:54:55.000000000",685.37,729.0,0.0,0.02,0.002,0.0,21,0,43.28,43.88,-0.998,0.0,0,0,0.0,75861.09999999996,0.0,-288180.9507500001]
["2026-02-27T13:55:08.000000000",685.3,648.0,37.12,37.64,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,76096.99999999996,-19.873700000000003,-288551.0474000001]
["2026-02-27T13:55:21.000000000",685.35,677.0,8.25,8.63,0.983,0.011,22,25,0.02,0.03,-0.018,0.011,1358,1974,1518.0,76042.89999999997,-10071.9036,-288009.42795000016]
["2026-02-27T13:55:35.000000000",685.3,642.0,43.12,43.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,75989.59999999998,0.0,-289976.47140000004]
["2026-02-27T13:55:48.000000000",685.27,671.0,14.03,14.9,0.994,0.003,109,0,0.0,0.02,-0.006,0.003,203,86,93.6,75989.59999999998,-193.24613999999997,-289963.7772599999]
["2026-02-27T13:56:03.000000000",685.29,636.0,49.06,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,279,0,0.0,75849.99999999997,0.0,-291252.3617400001]
["2026-02-27T13:56:03.000000000",685.29,679.0,6.19,6.57,0.964,0.022,12,44,0.04,0.06,-0.036,0.022,346,2787,787.5999999999999,75849.99999999997,-5035.51092,-291252.3617400001]
["2026-02-27T13:56:16.000000000",685.17,703.0,0.0,0.02,0.005,0.002,481,141,17.42,18.16,-0.995,0.002,15,0,99.2,75936.79999999996,638.5784399999999,-291602.87063999963]
["2026-02-27T13:56:30.000000000",685.16,674.0,11.05,11.41,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,494,599,248.0,74598.29999999997,-1685.4936000000002,-294548.22851999983]
["2026-02-27T13:56:43.000000000",685.14,704.0,0.0,0.01,0.003,0.001,615,130,18.58,19.09,-0.998,0.001,49,10,66.4,75466.49999999997,387.78923999999995,-293472.18246000004]
["2026-02-27T13:56:57.000000000",685.12,626.0,58.91,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75466.49999999997,0.0,-293362.21792]
["2026-02-27T13:57:10.000000000",685.13,698.0,0.0,0.02,0.006,0.003,1046,582,12.62,13.01,-0.994,0.003,45,3,327.29999999999995,74889.79999999997,2057.4453900000003,-295493.82848]
["2026-02-27T13:57:10.000000000",685.13,775.0,0.0,0.02,0.001,0.0,0,0,89.58,90.09,-0.999,0.0,6,0,0.0,74889.79999999997,0.0,-295493.82848]
["2026-02-27T13:57:24.000000000",685.22,707.0,0.0,0.02,0.004,0.002,139,0,21.46,22.09,-0.996,0.002,16,10,31.000000000000007,75481.89999999997,168.56412,-293122.7263800002]
["2026-02-27T13:57:38.000000000",685.21,739.0,0.0,0.02,0.002,0.0,8,0,53.42,53.98,-0.998,0.0,0,0,0.0,75550.79999999996,0.0,-291508.89029999997]
["2026-02-27T13:58:04.000000000",685.18,643.0,42.02,42.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,75011.09999999998,0.0,-295521.5598999999]
["2026-02-27T13:58:04.000000000",685.18,732.0,0.0,0.01,0.001,0.0,102,0,46.53,46.98,-0.999,0.0,0,0,0.0,75011.09999999998,0.0,-295521.5598999999]
["2026-02-27T13:58:17.000000000",685.13,651.0,33.99,34.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,75171.39999999998,-60.291439999999994,-295127.96906000015]
["2026-02-27T13:58:30.000000000",685.2,721.0,0.0,0.02,0.003,0.001,67,0,35.5,36.09,-0.997,0.001,0,0,6.7,75578.09999999996,45.9084,-292885.3139999999]
["2026-02-27T13:58:43.000000000",685.3,646.0,39.11,39.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,75821.39999999998,0.0,-289193.85880000005]
["2026-02-27T13:58:56.000000000",685.38,675.0,10.27,10.62,0.99,0.006,25,23,0.01,0.02,-0.01,0.006,659,669,410.40000000000003,76160.89999999995,-2607.1855200000005,-288349.64669999987]
["2026-02-27T13:59:09.000000000",685.51,640.0,45.14,46.01,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,77326.59999999998,0.0,-286859.88561999984]
["2026-02-27T13:59:23.000000000",685.48,669.0,16.31,16.81,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,76956.29999999997,-322.17560000000003,-287595.1904399998]
["2026-02-27T13:59:23.000000000",685.48,714.0,0.0,0.02,0.003,0.001,126,2,28.19,28.69,-0.997,0.001,3,0,12.9,76956.29999999997,84.31404,-287595.1904399998]
["2026-02-27T13:59:36.000000000",685.5,677.0,8.39,8.77,0.983,0.011,22,25,0.02,0.03,-0.017,0.011,1358,1974,1518.0,76956.29999999997,-10074.108,-287603.5815000002]
["2026-02-27T13:59:50.000000000",685.43,708.0,0.0,0.01,0.002,0.001,136,0,22.26,22.75,-0.998,0.001,316,0,45.2,77287.99999999997,-123.3774,-288091.71244000015]
["2026-02-27T14:00:04.000000000",685.46,671.0,14.12,14.89,0.995,0.003,109,0,0.0,0.02,-0.006,0.003,203,86,93.6,76845.39999999998,-193.29971999999998,-290508.9153600001]
["2026-02-27T14:00:19.000000000",685.62,701.0,0.0,0.02,0.005,0.003,1723,220,15.13,15.72,-0.995,0.003,21,2,523.2,77177.79999999996,3500.7757200000005,-290088.5644799999]
["2026-02-27T14:00:19.000000000",685.62,790.0,0.0,0.02,0.001,0.0,6,0,104.13,104.73,-0.999,0.0,1,0,0.0,77177.79999999996,0.0,-290088.5644799999]
["2026-02-27T14:00:46.000000000",685.56,656.0,29.38,29.87,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,77796.79999999999,-87.06612,-286531.17312000017]
["2026-02-27T14:00:46.000000000",685.56,765.0,0.0,0.02,0.001,0.0,11,0,79.13,79.59,-0.999,0.0,0,0,0.0,77796.79999999999,0.0,-286531.17312000017]
["2026-02-27T14:01:12.000000000",685.61,647.0,38.41,38.87,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,78011.59999999999,-37.022940000000006,-287027.88405999984]
["2026-02-27T14:01:12.000000000",685.61,737.0,0.0,0.02,0.002,0.0,29,0,51.13,51.59,-0.998,0.0,0,0,0.0,78011.59999999999,0.0,-287027.88405999984]
["2026-02-27T14:01:38.000000000",685.75,641.0,44.51,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,79019.59999999998,0.0,-285329.603]
["2026-02-27T14:01:38.000000000",685.75,730.0,0.0,0.02,0.002,0.0,166,0,43.95,44.49,-0.998,0.0,3,0,0.0,79019.59999999998,0.0,-285329.603]
["2026-02-27T14:01:51.000000000",685.7,649.0,36.51,37.02,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,14430,1451.4,79019.59999999998,-9948.135600000001,-285308.7988]
["2026-02-27T14:02:04.000000000",685.75,678.0,7.61,8.0,0.981,0.012,14,22,0.02,0.03,-0.019,0.012,515,1808,634.8,78157.19999999998,-4122.728999999999,-283113.2590000001]
["2026-02-27T14:02:18.000000000",685.84,643.0,42.51,43.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,78379.29999999999,0.0,-281731.41272]
["2026-02-27T14:02:31.000000000",685.89,672.0,13.61,14.1,0.994,0.003,103,1,0.0,0.02,-0.006,0.003,267,191,111.00000000000001,79217.39999999997,-337.45788,-279426.09888]
["2026-02-27T14:02:31.000000000",685.89,718.0,0.0,0.01,0.002,0.0,23,0,31.84,32.36,-0.998,0.0,20,0,0.0,79217.39999999997,0.0,-279426.09888]
["2026-02-27T14:02:44.000000000",685.87,686.0,0.86,0.9,0.491,0.166,141,5865,1.01,1.05,-0.509,0.167,591,3227,12210.300000000001,79079.79999999997,-51639.83817,-278220.4220200001]
["2026-02-27T14:02:57.000000000",685.82,712.0,0.0,0.02,0.004,0.001,100,4,25.84,26.36,-0.996,0.001,0,0,10.0,78446.59999999996,68.58200000000001,-279536.1170800001]
["2026-02-27T14:03:11.000000000",685.88,675.0,10.73,11.12,0.991,0.005,25,23,0.01,0.02,-0.009,0.005,659,669,342.0,78306.79999999994,-2174.2396,-276439.81872000016]
["2026-02-27T14:03:24.000000000",685.96,706.0,0.0,0.01,0.002,0.001,1415,3,19.84,20.22,-0.998,0.001,331,0,174.6,78306.79999999994,743.5806400000001,-276472.0622400001]
["2026-02-27T14:03:37.000000000",685.95,738.0,0.0,0.02,0.002,0.0,4,0,51.84,52.22,-0.998,0.0,1,0,0.0,79078.39999999998,0.0,-273897.09120000014]
["2026-02-27T14:03:50.000000000",686.02,700.0,0.0,0.01,0.003,0.002,642,142,13.72,14.22,-0.997,0.002,80,16,144.4,79397.29999999997,771.08648,-273497.65146]
["2026-02-27T14:03:50.000000000",686.02,785.0,0.0,0.02,0.001,0.0,10,0,98.72,99.22,-0.999,0.0,6,0,0.0,79397.29999999997,0.0,-273497.65146]
["2026-02-27T14:04:17.000000000",686.23,694.0,0.0,0.01,0.005,0.005,436,1700,7.55,7.93,-0.995,0.005,145,67,290.5,80772.59999999998,998.46465,-267485.59170000005]
["2026-02-27T14:04:17.000000000",686.23,750.0,0.0,0.02,0.002,0.0,828,0,63.51,64.12,-0.998,0.0,0,0,0.0,80772.59999999998,0.0,-267485.59170000005]
["2026-02-27T14:04:44.000000000",686.22,645.0,40.96,41.49,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,80780.79999999997,0.0,-263441.23043999984]
["2026-02-27T14:04:44.000000000",686.22,734.0,0.0,0.02,0.002,0.0,37,0,47.51,48.12,-0.998,0.0,1,0,0.0,80780.79999999997,0.0,-263441.23043999984]
["2026-02-27T14:04:57.000000000",686.2,653.0,32.96,33.46,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,80503.49999999999,-581.2114,-267418.3158000003]
["2026-02-27T14:05:10.000000000",686.19,643.0,42.93,43.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,80503.49999999999,0.0,-267414.41871]
["2026-02-27T14:05:23.000000000",686.14,648.0,37.9,38.44,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,80480.39999999998,-19.898060000000005,-265973.93731999974]
["2026-02-27T14:05:37.000000000",686.08,677.0,8.94,9.3,0.989,0.007,22,25,0.01,0.02,-0.011,0.007,1358,1984,966.0,79907.29999999997,-6416.220160000001,-269219.85023999994]
["2026-02-27T14:05:50.000000000",686.06,642.0,43.89,44.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,79472.09999999999,0.0,-269458.98377999983]
["2026-02-27T14:06:04.000000000",686.24,671.0,14.88,15.44,0.995,0.003,109,0,0.0,0.02,-0.005,0.003,203,86,93.6,80646.7,-193.51967999999997,-267405.0820799998]
["2026-02-27T14:06:04.000000000",686.24,717.0,0.0,0.02,0.003,0.001,103,6,30.54,31.13,-0.997,0.001,20,0,12.3,80646.7,56.95792,-267405.0820799998]
["2026-02-27T14:06:19.000000000",686.31,679.0,7.19,7.58,0.981,0.013,12,44,0.02,0.03,-0.019,0.013,346,2898,465.4,81022.59999999999,-2979.9580200000005,-266297.8883400002]
["2026-02-27T14:06:33.000000000",686.51,710.0,0.0,0.02,0.004,0.001,454,46,23.24,23.82,-0.996,0.001,9,0,46.300000000000004,81907.6,305.49695,-260328.71106000012]
["2026-02-27T14:06:47.000000000",686.39,673.0,13.22,13.56,0.994,0.003,47,0,0.0,0.02,-0.006,0.003,678,127,217.50000000000003,81784.90000000001,-1299.33627,-258528.10711000004]
["2026-02-27T14:06:59.000000000",686.33,703.0,0.0,0.03,0.007,0.003,481,141,16.31,16.96,-0.993,0.003,15,0,148.8,81307.5,959.4893400000001,-260848.63879000003]
["2026-02-27T14:06:59.000000000",686.33,800.0,0.0,0.02,0.001,0.0,1,0,113.26,113.96,-0.999,0.0,1,0,0.0,81307.5,0.0,-260848.63879000003]
["2026-02-27T14:07:27.000000000",686.28,689.0,0.14,0.16,0.126,0.086,421,2970,2.73,3.07,-0.869,0.087,404,291,7135.399999999999,80977.59999999998,726.0842399999999,-266078.99136000004]
["2026-02-27T14:07:27.000000000",686.28,775.0,0.0,0.02,0.001,0.0,0,0,88.45,89.07,-0.999,0.0,6,0,0.0,80977.59999999998,0.0,-266078.99136000004]
["2026-02-27T14:07:54.000000000",686.08,649.0,36.82,37.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,14430,1451.4,79836.59999999998,-9953.648640000001,-267492.98688000004]
["2026-02-27T14:07:54.000000000",686.08,739.0,0.0,0.02,0.002,0.0,8,0,52.69,53.18,-0.998,0.0,0,0,0.0,79836.59999999998,0.0,-267492.98688000004]
["2026-02-27T14:08:21.000000000",685.85,642.0,43.63,44.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,79570.39999999998,0.0,-275382.49199999997]
["2026-02-27T14:08:21.000000000",685.85,731.0,0.0,0.02,0.002,0.0,8,0,44.79,45.37,-0.998,0.0,0,0,0.0,79570.39999999998,0.0,-275382.49199999997]
["2026-02-27T14:08:33.000000000",685.86,650.0,35.63,36.06,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,78239.49999999999,0.0,-276188.2775400001]
["2026-02-27T14:08:47.000000000",685.76,679.0,6.57,6.96,0.979,0.015,12,44,0.02,0.03,-0.021,0.015,346,2998,536.9999999999999,77396.79999999999,-3435.6576,-276780.96512]
["2026-02-27T14:09:00.000000000",685.62,644.0,41.36,42.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,77022.39999999998,0.0,-280195.0678799999]
["2026-02-27T14:09:15.000000000",685.56,673.0,12.4,12.72,0.994,0.003,47,0,0.0,0.02,-0.006,0.003,678,127,217.50000000000003,76104.49999999997,-1297.7650800000001,-281697.2895600002]
["2026-02-27T14:09:15.000000000",685.56,719.0,0.0,0.02,0.003,0.001,566,0,33.13,33.71,-0.997,0.001,5,0,57.10000000000001,76104.49999999997,384.59916000000004,-281697.2895600002]
["2026-02-27T14:09:30.000000000",685.49,719.0,0.0,0.02,0.003,0.001,566,0,33.13,33.71,-0.997,0.001,5,0,57.10000000000001,76104.49999999997,384.5598900000001,-281668.52649000013]
["2026-02-27T14:09:43.000000000",685.44,713.0,0.0,0.02,0.003,0.001,197,0,27.31,27.82,-0.996,0.001,4,0,20.1,75658.39999999997,132.28992000000002,-283810.54464000027]
["2026-02-27T14:10:01.000000000",685.41,676.0,9.22,9.61,0.992,0.005,3,6,0.01,0.02,-0.008,0.005,549,673,276.0,75414.39999999997,-1871.1693,-282774.1204200001]
["2026-02-27T14:10:16.000000000",685.43,707.0,0.0,0.02,0.004,0.002,139,0,21.28,21.84,-0.996,0.002,16,10,31.000000000000007,75911.09999999998,168.61578000000003,-282107.22311000014]
["2026-02-27T14:10:29.000000000",685.47,739.0,0.0,0.02,0.002,0.0,8,0,53.21,53.84,-0.998,0.0,0,0,0.0,75911.09999999998,0.0,-282123.68619]
["2026-02-27T14:10:43.000000000",685.37,700.0,0.0,0.01,0.003,0.002,642,142,14.33,14.84,-0.997,0.002,80,16,144.4,76085.89999999997,770.3558800000001,-282108.57255000016]
["2026-02-27T14:10:43.000000000",685.37,785.0,0.0,0.02,0.001,0.0,10,0,99.33,99.84,-0.999,0.0,6,0,0.0,76085.89999999997,0.0,-282108.57255000016]
["2026-02-27T14:11:09.000000000",685.35,694.0,0.0,0.01,0.005,0.004,436,1701,8.44,8.81,-0.995,0.004,145,67,232.39999999999998,75193.89999999997,797.7474000000002,-285121.3630500001]
["2026-02-27T14:11:09.000000000",685.35,750.0,0.0,0.02,0.002,0.0,828,0,64.41,64.95,-0.998,0.0,0,0,0.0,75193.89999999997,0.0,-285121.3630500001]
["2026-02-27T14:11:36.000000000",685.21,645.0,39.82,40.67,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,74669.69999999998,0.0,-287151.63990999997]
["2026-02-27T14:11:36.000000000",685.21,734.0,0.0,0.02,0.002,0.0,37,0,48.33,49.08,-0.998,0.0,1,0,0.0,74669.69999999998,0.0,-287151.63990999997]
["2026-02-27T14:11:48.000000000",685.26,737.0,0.0,0.02,0.002,0.0,29,0,51.49,52.08,-0.998,0.0,0,0,0.0,74922.69999999998,0.0,-285874.7110200001]
["2026-02-27T14:12:01.000000000",685.34,683.0,2.51,2.79,0.81,0.103,48,252,0.23,0.26,-0.19,0.103,393,2282,4542.3,74922.69999999998,-24353.5569,-285908.0851800001]
["2026-02-27T14:12:15.000000000",685.43,648.0,37.22,37.72,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,75642.69999999997,-19.877470000000002,-283992.15561000013]
["2026-02-27T14:12:28.000000000",685.41,677.0,8.26,8.64,0.989,0.008,22,25,0.01,0.02,-0.011,0.008,1358,1984,1104.0,75471.09999999996,-7325.66208,-283495.85715000005]
["2026-02-27T14:12:41.000000000",685.38,642.0,43.22,43.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,75272.49999999996,0.0,-283599.9632999998]
["2026-02-27T14:12:55.000000000",685.37,671.0,14.15,14.72,0.994,0.003,109,0,0.0,0.02,-0.006,0.003,203,86,93.6,75379.79999999996,-193.27433999999997,-284280.5100800001]
["2026-02-27T14:12:55.000000000",685.37,717.0,0.0,0.02,0.003,0.001,103,6,31.28,31.78,-0.997,0.001,20,0,12.3,75379.79999999996,56.88571000000001,-284280.5100800001]
["2026-02-27T14:13:22.000000000",685.38,665.0,20.22,20.73,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4275,439,857.4,75278.89999999997,-5843.549880000001,-282724.0476599999]
["2026-02-27T14:13:22.000000000",685.38,710.0,0.0,0.02,0.004,0.001,454,46,24.28,24.77,-0.996,0.001,9,0,46.300000000000004,75278.89999999997,304.9941,-282724.0476599999]
["2026-02-27T14:13:35.000000000",685.51,760.0,0.0,0.02,0.002,0.0,1607,0,74.27,74.78,-0.999,0.0,0,0,0.0,76714.69999999995,0.0,-281225.67892999976]
["2026-02-27T14:13:48.000000000",685.62,703.0,0.0,0.02,0.005,0.002,481,141,17.11,17.68,-0.995,0.002,15,0,99.2,76714.69999999995,638.9978399999999,-281270.80565999984]
["2026-02-27T14:14:02.000000000",685.68,641.0,44.48,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,77930.79999999997,0.0,-278606.86895999993]
["2026-02-27T14:14:16.000000000",685.7,698.0,0.0,0.02,0.006,0.004,1046,582,12.05,12.44,-0.994,0.004,45,3,436.4,77747.59999999996,2745.5428,-278527.2258000001]
["2026-02-27T14:14:16.000000000",685.7,775.0,0.0,0.02,0.001,0.0,0,0,89.01,89.54,-0.999,0.0,6,0,0.0,77747.59999999996,0.0,-278527.2258000001]
["2026-02-27T14:14:43.000000000",685.56,649.0,36.35,36.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,14430,1451.4,77344.19999999998,-9946.104480000002,-278521.0900800001]
["2026-02-27T14:14:43.000000000",685.56,739.0,0.0,0.02,0.002,0.0,8,0,53.16,53.65,-0.998,0.0,0,0,0.0,77344.19999999998,0.0,-278521.0900800001]
["2026-02-27T14:15:11.000000000",685.43,643.0,42.24,42.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,76448.49999999997,0.0,-281483.4818100002]
["2026-02-27T14:15:11.000000000",685.43,732.0,0.0,0.01,0.001,0.0,102,0,46.23,46.76,-0.999,0.0,0,0,0.0,76448.49999999997,0.0,-281483.4818100002]
["2026-02-27T14:15:25.000000000",685.35,651.0,34.13,34.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,75507.59999999999,-60.31079999999999,-282565.6929]
["2026-02-27T14:15:38.000000000",685.4,680.0,5.27,5.65,0.966,0.025,47,56,0.03,0.05,-0.034,0.025,765,3324,2030.0,76139.79999999996,-12302.93,-282428.66559999983]
["2026-02-27T14:15:51.000000000",685.51,645.0,40.29,40.71,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,76667.29999999996,0.0,-280072.65110999986]
["2026-02-27T14:16:05.000000000",685.42,674.0,11.28,11.66,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,494,606,198.4,76667.29999999996,-1348.90656,-280035.88061999984]
["2026-02-27T14:16:18.000000000",685.48,657.0,28.29,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,2050,209.3,76529.39999999998,-1433.3386800000003,-282572.6784799999]
["2026-02-27T14:16:31.000000000",685.49,669.0,16.28,16.8,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,76547.79999999997,-322.1803,-280706.78402000014]
["2026-02-27T14:16:31.000000000",685.49,714.0,0.0,0.02,0.003,0.001,126,2,28.2,28.71,-0.997,0.001,3,0,12.9,76547.79999999997,84.31527,-280706.78402000014]
["2026-02-27T14:16:45.000000000",685.51,677.0,8.34,8.69,0.989,0.008,22,25,0.01,0.02,-0.011,0.008,1358,2034,1104.0,76333.89999999998,-7326.73088,-279953.3723699998]
["2026-02-27T14:16:58.000000000",685.42,708.0,0.0,0.01,0.002,0.001,136,0,22.3,22.83,-0.998,0.001,316,0,45.2,76160.89999999997,-123.37559999999999,-282188.0994199998]
["2026-02-27T14:17:11.000000000",685.43,740.0,0.0,0.02,0.002,0.0,1353,0,54.3,54.83,-0.998,0.0,0,0,0.0,76004.89999999997,0.0,-283452.0367700002]
["2026-02-27T14:17:24.000000000",685.47,701.0,0.0,0.02,0.005,0.003,1723,220,15.19,15.72,-0.995,0.003,21,2,523.2,76236.39999999998,3500.0098200000007,-281800.8298200001]
["2026-02-27T14:17:24.000000000",685.47,790.0,0.0,0.02,0.001,0.0,6,0,104.19,104.72,-0.999,0.0,1,0,0.0,76236.39999999998,0.0,-281800.8298200001]
["2026-02-27T14:17:51.000000000",685.58,695.0,0.0,0.02,0.008,0.006,421,2093,9.21,9.6,-0.992,0.006,62,23,289.8,76843.49999999997,1476.7393200000004,-280470.09241999994]
["2026-02-27T14:17:51.000000000",685.58,760.0,0.0,0.02,0.002,0.0,1607,0,74.11,74.72,-0.999,0.0,0,0,0.0,76843.49999999997,0.0,-280470.09241999994]
["2026-02-27T14:18:19.000000000",685.6,646.0,39.38,39.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,77670.59999999999,0.0,-281536.1552]
["2026-02-27T14:18:19.000000000",685.6,718.0,0.0,0.01,0.002,0.0,23,0,32.11,32.62,-0.998,0.0,20,0,0.0,77670.59999999999,0.0,-281536.1552]
["2026-02-27T14:18:46.000000000",685.44,641.0,44.16,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,76113.89999999998,0.0,-283528.8288000002]
["2026-02-27T14:18:46.000000000",685.44,684.0,1.81,1.98,0.726,0.139,67,831,0.38,0.41,-0.274,0.139,665,4612,10174.800000000001,76113.89999999998,-56975.14368000001,-283528.8288000002]
["2026-02-27T14:18:59.000000000",685.46,649.0,36.16,36.74,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,14511,14430,1451.4,76325.29999999997,-9944.653680000001,-281690.47245999996]
["2026-02-27T14:19:12.000000000",685.45,678.0,7.36,7.74,0.988,0.01,14,22,0.01,0.02,-0.013,0.01,515,1841,529.0,76583.49999999997,-3434.104500000001,-282672.04005000024]
["2026-02-27T14:19:24.000000000",685.54,643.0,42.28,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,77669.89999999998,0.0,-281092.65174]
["2026-02-27T14:19:37.000000000",685.56,672.0,13.44,13.81,0.994,0.003,103,1,0.0,0.02,-0.006,0.003,267,195,111.00000000000001,77669.89999999998,-337.29551999999995,-281100.8523600001]
["2026-02-27T14:19:37.000000000",685.56,718.0,0.0,0.01,0.002,0.0,23,0,32.11,32.72,-0.999,0.0,20,0,0.0,77669.89999999998,0.0,-281100.8523600001]
["2026-02-27T14:20:03.000000000",685.46,666.0,19.26,19.76,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,49,95.4,76324.09999999999,-637.4778000000001,-282378.67429999996]
["2026-02-27T14:20:03.000000000",685.46,711.0,0.0,0.02,0.004,0.001,1278,1,25.24,25.74,-0.996,0.001,3,0,128.1,76324.09999999999,873.9615000000001,-282378.67429999996]
["2026-02-27T14:20:18.000000000",685.45,765.0,0.0,0.02,0.001,0.0,11,0,79.08,79.94,-0.999,0.0,0,0,0.0,76241.9,0.0,-281432.74645000027]
["2026-02-27T14:20:31.000000000",685.53,736.0,0.0,0.02,0.002,0.0,49,0,50.18,50.67,-0.998,0.0,0,0,0.0,77565.49999999999,0.0,-282465.09567000007]
["2026-02-27T14:20:44.000000000",685.46,738.0,0.0,0.02,0.002,0.0,4,0,52.18,52.74,-0.998,0.0,1,0,0.0,76516.4,0.0,-282638.46364]
["2026-02-27T14:20:58.000000000",685.42,699.0,0.0,0.02,0.006,0.003,430,345,13.35,13.72,-0.994,0.003,40,19,141.0,76431.99999999997,801.9414,-283755.6549599999]
["2026-02-27T14:20:58.000000000",685.42,780.0,0.0,0.02,0.001,0.0,21,0,94.18,94.74,-0.999,0.0,1,0,0.0,76431.99999999997,0.0,-283755.6549599999]
["2026-02-27T14:21:24.000000000",685.38,650.0,35.24,35.77,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,76602.19999999997,0.0,-282599.99387999985]
["2026-02-27T14:21:24.000000000",685.38,740.0,0.0,0.02,0.002,0.0,1353,0,54.18,54.76,-0.998,0.0,0,0,0.0,76602.19999999997,0.0,-282599.99387999985]
["2026-02-27T14:21:49.000000000",685.4,644.0,41.23,41.66,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,76259.19999999997,0.0,-284127.0867999999]
["2026-02-27T14:21:49.000000000",685.4,733.0,0.0,0.02,0.002,0.0,3,0,47.34,47.77,-0.998,0.0,0,0,0.0,76259.19999999997,0.0,-284127.0867999999]
["2026-02-27T14:22:16.000000000",685.37,638.0,47.12,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,76048.29999999996,0.0,-283580.7473100001]
["2026-02-27T14:22:16.000000000",685.37,681.0,4.33,4.69,0.948,0.039,21,86,0.05,0.07,-0.052,0.039,507,1496,2059.2,76048.29999999996,-12990.502980000003,-283580.7473100001]
["2026-02-27T14:22:30.000000000",685.44,646.0,39.22,39.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,76345.39999999998,0.0,-284346.55872000015]
["2026-02-27T14:22:43.000000000",685.44,640.0,45.22,45.75,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,76552.49999999997,0.0,-284397.96672000014]
["2026-02-27T14:22:56.000000000",685.28,707.0,0.0,0.02,0.004,0.002,139,0,21.31,21.89,-0.996,0.002,16,10,31.000000000000007,76552.49999999997,168.57888,-284331.58063999994]
["2026-02-27T14:23:09.000000000",685.24,670.0,15.02,15.55,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,324,417.90000000000003,75451.49999999999,-2756.72052,-287806.96716000006]
["2026-02-27T14:23:09.000000000",685.24,716.0,0.0,0.02,0.003,0.001,155,27,30.46,31.01,-0.997,0.001,4,0,15.9,75451.49999999999,103.47124,-287806.96716000006]
["2026-02-27T14:23:22.000000000",685.32,678.0,7.17,7.53,0.984,0.012,14,22,0.01,0.03,-0.016,0.012,515,1851,634.8,75965.59999999999,-4120.14384,-286562.44607999997]
["2026-02-27T14:23:35.000000000",685.31,709.0,0.0,0.01,0.002,0.001,74,0,23.46,23.89,-0.998,0.001,3,0,7.7,75945.79999999997,48.65700999999999,-287279.21075999987]
["2026-02-27T14:23:48.000000000",685.31,750.0,0.0,0.02,0.002,0.0,828,0,64.46,64.91,-0.998,0.0,0,0,0.0,76037.39999999997,0.0,-286226.5745999999]
["2026-02-27T14:24:02.000000000",685.28,702.0,0.0,0.02,0.005,0.002,569,244,16.46,16.89,-0.995,0.002,26,2,119.00000000000001,75363.9,744.21408,-289368.38864]
["2026-02-27T14:24:02.000000000",685.28,795.0,0.0,0.02,0.001,0.0,15,0,109.46,109.91,-0.999,0.0,1,0,0.0,75363.9,0.0,-289368.38864]
["2026-02-27T14:24:30.000000000",685.3,696.0,0.0,0.01,0.004,0.003,549,1326,10.52,10.91,-0.996,0.003,130,54,203.7,75450.69999999998,861.4221000000001,-289080.7843]
["2026-02-27T14:24:30.000000000",685.3,765.0,0.0,0.02,0.001,0.0,11,0,79.41,79.93,-0.998,0.0,0,0,0.0,75450.69999999998,0.0,-289080.7843]
["2026-02-27T14:24:55.000000000",685.26,647.0,37.96,38.56,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,74897.09999999999,-37.00404,-292117.42961999995]
["2026-02-27T14:25:09.000000000",685.25,626.0,59.0,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75409.19999999998,0.0,-288257.2649999999]
["2026-02-27T14:25:22.000000000",685.26,642.0,43.0,43.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,75502.29999999997,0.0,-288552.70710000006]
["2026-02-27T14:25:22.000000000",685.26,686.0,0.54,0.56,0.375,0.174,141,6398,1.2,1.35,-0.628,0.173,591,3448,12677.699999999999,75502.29999999997,-53250.869340000005,-288552.70710000006]
["2026-02-27T14:25:36.000000000",685.25,650.0,35.06,35.55,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,74885.19999999995,0.0,-290147.18449999986]
["2026-02-27T14:25:49.000000000",685.21,679.0,6.07,6.45,0.978,0.017,12,44,0.02,0.03,-0.022,0.017,346,3011,608.6,75175.59999999996,-3890.6223800000007,-289827.38496]
["2026-02-27T14:26:03.000000000",685.07,644.0,40.79,41.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,74717.6,0.0,-294822.61478]
["2026-02-27T14:26:17.000000000",685.15,673.0,12.05,12.37,0.994,0.004,47,0,0.0,0.02,-0.006,0.004,678,128,290.00000000000006,74576.0,-1729.3185999999998,-294810.45289999986]
["2026-02-27T14:26:17.000000000",685.15,719.0,0.0,0.02,0.003,0.001,566,0,33.56,34.11,-0.997,0.001,5,0,57.10000000000001,74576.0,384.3691500000001,-294810.45289999986]
["2026-02-27T14:26:43.000000000",685.14,667.0,17.97,18.44,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,139,5,28.200000000000003,74853.49999999999,-187.72836,-294064.14342000004]
["2026-02-27T14:26:43.000000000",685.14,712.0,0.0,0.02,0.004,0.001,100,4,26.56,27.03,-0.997,0.001,0,0,10.0,74853.49999999999,68.514,-294064.14342000004]
["2026-02-27T14:26:57.000000000",685.25,770.0,0.0,0.02,0.001,0.0,2,0,84.31,84.94,-0.999,0.0,1,0,0.0,74856.7,0.0,-293131.4482499999]
["2026-02-27T14:27:11.000000000",685.35,655.0,30.01,30.59,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,75564.39999999998,-438.624,-288266.43419999996]
["2026-02-27T14:27:24.000000000",685.51,739.0,0.0,0.02,0.002,0.0,8,0,53.05,53.91,-0.998,0.0,0,0,0.0,76675.79999999996,0.0,-284559.3140599998]
["2026-02-27T14:27:37.000000000",685.49,700.0,0.0,0.01,0.003,0.002,642,142,14.18,14.68,-0.997,0.002,80,16,144.4,76699.99999999997,770.49076,-284047.86228000006]
["2026-02-27T14:27:37.000000000",685.49,785.0,0.0,0.02,0.001,0.0,10,0,99.25,99.74,-0.999,0.0,6,0,0.0,76699.99999999997,0.0,-284047.86228000006]
["2026-02-27T14:28:05.000000000",685.37,651.0,34.21,34.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,76205.09999999998,-60.31256,-286420.9205900001]
["2026-02-27T14:28:05.000000000",685.37,750.0,0.0,0.02,0.002,0.0,828,0,64.18,64.79,-0.998,0.0,0,0,0.0,76205.09999999998,0.0,-286420.9205900001]
["2026-02-27T14:28:34.000000000",685.29,645.0,40.09,40.65,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,76020.39999999998,0.0,-288903.1876200001]
["2026-02-27T14:28:34.000000000",685.29,734.0,0.0,0.02,0.002,0.0,37,0,48.35,48.86,-0.998,0.0,1,0,0.0,76020.39999999998,0.0,-288903.1876200001]
["2026-02-27T14:29:01.000000000",685.32,639.0,46.09,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,75985.29999999999,0.0,-290071.9697999999]
["2026-02-27T14:29:01.000000000",685.32,682.0,3.24,3.58,0.906,0.067,16,74,0.09,0.11,-0.094,0.067,529,1765,3651.500000000001,75985.29999999999,-23555.133720000005,-290071.9697999999]
["2026-02-27T14:29:15.000000000",685.23,647.0,37.97,38.54,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,75511.59999999999,-37.00242,-289838.5854000001]
["2026-02-27T14:29:28.000000000",685.26,671.0,13.99,14.54,0.994,0.003,109,0,0.0,0.02,-0.006,0.003,203,86,93.6,75710.89999999998,-193.24331999999998,-288496.5157800001]
["2026-02-27T14:29:41.000000000",685.11,708.0,0.0,0.01,0.002,0.001,136,0,22.46,23.03,-0.998,0.001,316,0,45.2,74782.4,-123.3198,-290885.37402000016]
["2026-02-27T14:29:54.000000000",685.1,671.0,13.88,14.35,0.994,0.003,109,0,0.0,0.02,-0.006,0.003,203,86,93.6,74500.09999999999,-193.19819999999996,-293781.1565]
["2026-02-27T14:29:54.000000000",685.1,717.0,0.0,0.02,0.003,0.001,103,6,31.65,32.14,-0.997,0.001,20,0,12.3,74500.09999999999,56.86330000000001,-293781.1565]
["2026-02-27T14:30:21.000000000",684.89,665.0,19.63,20.15,0.996,0.002,12,1,0.0,0.02,-0.004,0.002,4275,439,857.4,73754.09999999999,-5839.37214,-298760.66112999996]
["2026-02-27T14:30:21.000000000",684.89,710.0,0.0,0.02,0.004,0.001,454,46,24.85,25.37,-0.996,0.001,9,0,46.300000000000004,73754.09999999999,304.77605,-298760.66112999996]
["2026-02-27T14:30:34.000000000",684.99,760.0,0.0,0.02,0.002,0.0,1607,0,74.61,75.48,-0.998,0.0,0,0,0.0,73937.2,0.0,-296713.00836000015]
["2026-02-27T14:30:47.000000000",684.88,703.0,0.0,0.02,0.005,0.002,481,141,17.75,18.37,-0.995,0.002,15,0,99.2,73937.2,638.3081599999999,-296665.3603200001]
["2026-02-27T14:31:01.000000000",684.87,736.0,0.0,0.02,0.002,0.0,49,0,50.86,51.35,-0.998,0.0,0,0,0.0,73477.89999999998,0.0,-298565.65214999986]
["2026-02-27T14:31:15.000000000",684.84,654.0,30.65,31.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,73237.3,-550.6113600000001,-298819.66140000016]
["2026-02-27T14:31:15.000000000",684.84,770.0,0.0,0.02,0.001,0.0,2,0,84.86,85.35,-0.999,0.0,1,0,0.0,73237.3,0.0,-298819.66140000016]
["2026-02-27T14:31:41.000000000",684.83,688.0,0.08,0.09,0.082,0.067,170,3464,3.07,3.44,-0.918,0.067,1114,682,8602.800000000001,72727.5,-43314.12784,-298194.84206999996]
["2026-02-27T14:31:41.000000000",684.83,739.0,0.0,0.02,0.002,0.0,8,0,53.86,54.47,-0.998,0.0,0,0,0.0,72727.5,0.0,-298194.84206999996]
["2026-02-27T14:32:07.000000000",684.89,643.0,41.51,42.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,78,0,0.0,73347.6,0.0,-298176.44996]
["2026-02-27T14:32:07.000000000",684.89,687.0,0.17,0.19,0.162,0.117,177,6284,2.15,2.35,-0.838,0.117,387,1323,6598.8,73347.6,-16827.747300000003,-298176.44996]
["2026-02-27T14:32:32.000000000",684.93,637.0,47.67,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,73295.5,0.0,-297847.97486999986]
["2026-02-27T14:32:32.000000000",684.93,680.0,4.78,5.15,0.961,0.03,47,58,0.04,0.05,-0.04,0.03,765,3477,2436.0,73295.5,-14753.3922,-297847.97486999986]
["2026-02-27T14:32:45.000000000",684.92,645.0,39.67,40.16,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,73124.09999999999,-125.34036,-297084.73491999996]
["2026-02-27T14:32:58.000000000",684.9,674.0,10.73,11.08,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,494,607,198.4,73111.7,-1347.8832,-296328.14910000004]
["2026-02-27T14:32:58.000000000",684.9,720.0,0.0,0.02,0.003,0.001,297,2,34.84,35.33,-0.997,0.001,3,1,30.0,73111.7,201.36059999999998,-296328.14910000004]
["2026-02-27T14:33:25.000000000",684.81,668.0,16.56,17.16,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,70,38.2,72970.8,-231.46578,-297489.68172]
["2026-02-27T14:33:25.000000000",684.81,713.0,0.0,0.02,0.003,0.001,197,0,27.84,28.44,-0.997,0.001,4,0,20.1,72970.8,132.16833,-297489.68172]
["2026-02-27T14:33:38.000000000",684.91,719.0,0.0,0.02,0.003,0.001,566,0,33.84,34.44,-0.997,0.001,5,0,57.10000000000001,73149.4,384.23451,-297348.19722000003]
["2026-02-27T14:33:51.000000000",684.98,708.0,0.0,0.01,0.002,0.001,136,0,22.73,23.42,-0.998,0.001,316,0,45.2,73149.4,-123.29639999999999,-297378.58716000005]
["2026-02-27T14:34:04.000000000",684.98,740.0,0.0,0.02,0.002,0.0,1353,0,54.73,55.22,-0.998,0.0,0,0,0.0,73722.2,0.0,-298269.06116000004]
["2026-02-27T14:34:17.000000000",684.99,701.0,0.0,0.02,0.005,0.002,1723,220,15.73,16.22,-0.995,0.002,21,2,348.8,73497.5,2331.7059600000002,-297264.4253100001]
["2026-02-27T14:34:17.000000000",684.99,790.0,0.0,0.02,0.001,0.0,6,0,104.73,105.22,-0.999,0.0,1,0,0.0,73497.5,0.0,-297264.4253100001]
["2026-02-27T14:34:43.000000000",685.04,652.0,32.78,33.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,73633.4,-65.76383999999999,-295400.2086400002]
["2026-02-27T14:34:43.000000000",685.04,760.0,0.0,0.02,0.002,0.0,1607,0,74.73,75.22,-0.998,0.0,0,0,0.0,73633.4,0.0,-295400.2086400002]
["2026-02-27T14:35:10.000000000",685.03,646.0,38.65,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,73577.09999999999,0.0,-294854.03775]
["2026-02-27T14:35:10.000000000",685.03,736.0,0.0,0.02,0.002,0.0,49,0,50.7,51.24,-0.998,0.0,0,0,0.0,73577.09999999999,0.0,-294854.03775]
["2026-02-27T14:35:37.000000000",685.24,640.0,44.84,45.52,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,73761.59999999999,0.0,-292661.8925600002]
["2026-02-27T14:35:37.000000000",685.24,683.0,2.31,2.58,0.831,0.111,48,264,0.17,0.19,-0.169,0.111,393,2504,4895.1,73761.59999999999,-26241.265799999997,-292661.8925600002]
["2026-02-27T14:35:50.000000000",685.24,654.0,30.99,31.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,74300.69999999997,-550.93296,-290660.3065200001]
["2026-02-27T14:36:04.000000000",685.23,678.0,7.06,7.41,0.987,0.01,14,22,0.01,0.02,-0.013,0.01,515,1853,529.0,74610.89999999998,-3433.0023000000006,-291559.19793]
["2026-02-27T14:36:18.000000000",685.15,709.0,0.0,0.01,0.002,0.001,74,0,23.48,24.01,-0.998,0.001,3,0,7.7,74001.90000000001,48.645649999999996,-292485.73894999997]
["2026-02-27T14:36:31.000000000",685.21,672.0,12.98,13.37,0.994,0.003,103,1,0.0,0.02,-0.006,0.003,267,195,111.00000000000001,74026.6,-337.12332000000004,-292413.36749999993]
["2026-02-27T14:36:31.000000000",685.21,718.0,0.0,0.01,0.002,0.0,23,0,32.48,33.01,-0.998,0.0,20,0,0.0,74026.6,0.0,-292413.36749999993]
["2026-02-27T14:36:58.000000000",685.28,666.0,18.96,19.57,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,471,49,95.4,74696.79999999997,-637.3104000000001,-289904.96287999995]
["2026-02-27T14:36:58.000000000",685.28,711.0,0.0,0.02,0.004,0.001,1278,1,25.43,26.04,-0.996,0.001,3,0,128.1,74696.79999999997,873.7320000000001,-289904.96287999995]
["2026-02-27T14:37:11.000000000",685.34,765.0,0.0,0.02,0.001,0.0,11,0,79.43,80.04,-0.999,0.0,0,0,0.0,75294.79999999999,0.0,-289086.00675999996]
["2026-02-27T14:37:24.000000000",685.34,704.0,0.0,0.01,0.003,0.001,615,142,18.43,18.92,-0.997,0.001,49,10,66.4,75294.79999999999,387.90244,-289086.00675999996]
["2026-02-27T14:37:37.000000000",685.43,737.0,0.0,0.02,0.002,0.0,29,0,51.31,51.74,-0.998,0.0,0,0,0.0,75317.89999999997,0.0,-288314.4771900001]
["2026-02-27T14:37:50.000000000",685.38,655.0,30.14,30.69,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,75772.89999999995,-438.6432,-288337.3098599999]
["2026-02-27T14:38:04.000000000",685.34,670.0,15.14,15.69,0.995,0.002,26,2,0.0,0.02,-0.005,0.002,1367,324,278.6,75613.89999999995,-1838.08188,-288399.98142]
["2026-02-27T14:38:18.000000000",685.3,650.0,35.14,35.69,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,75462.19999999995,0.0,-288993.7512]
["2026-02-27T14:38:18.000000000",685.3,740.0,0.0,0.02,0.002,0.0,1353,0,54.31,54.86,-0.998,0.0,0,0,0.0,75462.19999999995,0.0,-288993.7512]
["2026-02-27T14:38:43.000000000",685.28,644.0,41.03,41.59,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,75221.29999999997,0.0,-291022.65455999994]
["2026-02-27T14:38:43.000000000",685.28,688.0,0.08,0.1,0.095,0.083,170,3482,2.58,2.94,-0.905,0.083,1114,689,10657.2,75221.29999999997,-53693.058560000005,-291022.65455999994]
["2026-02-27T14:39:10.000000000",685.36,638.0,47.03,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,74906.69999999997,0.0,-289354.19447999995]
["2026-02-27T14:39:10.000000000",685.36,681.0,4.24,4.58,0.956,0.036,21,87,0.04,0.05,-0.044,0.036,507,1517,1900.8,74906.69999999997,-11991.05856,-289354.19447999995]
["2026-02-27T14:39:24.000000000",685.44,646.0,39.05,39.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,75138.79999999996,0.0,-289365.3504000002]
["2026-02-27T14:39:38.000000000",685.47,675.0,10.31,10.7,0.993,0.005,25,30,0.0,0.02,-0.007,0.005,659,722,342.0,75773.69999999997,-2172.9399000000003,-286351.6651500001]
["2026-02-27T14:39:51.000000000",685.53,706.0,0.0,0.01,0.002,0.001,1415,3,20.18,20.74,-0.998,0.001,331,0,174.6,75774.39999999995,743.1145200000001,-286262.24634000007]
["2026-02-27T14:40:04.000000000",685.42,669.0,16.12,16.82,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,75411.29999999994,-322.1474,-286459.6368599998]
["2026-02-27T14:40:04.000000000",685.42,700.0,0.0,0.01,0.003,0.002,642,146,14.18,14.88,-0.997,0.002,80,16,144.4,75411.29999999994,770.4120800000001,-286459.6368599998]
["2026-02-27T14:40:18.000000000",685.24,785.0,0.0,0.02,0.001,0.0,10,0,99.31,100.0,-0.999,0.0,6,0,0.0,74661.69999999997,0.0,-286831.1854000001]
["2026-02-27T14:40:32.000000000",685.22,709.0,0.0,0.01,0.002,0.001,74,0,23.51,23.99,-0.998,0.001,3,0,7.7,73789.69999999998,48.65062,-290106.3879400001]
["2026-02-27T14:40:44.000000000",685.22,750.0,0.0,0.02,0.002,0.0,828,0,64.51,65.0,-0.998,0.0,0,0,0.0,74136.59999999998,0.0,-290104.33228000015]
["2026-02-27T14:40:57.000000000",685.17,702.0,0.0,0.02,0.005,0.002,569,246,16.51,17.11,-0.995,0.002,26,2,119.00000000000001,74136.59999999998,744.09462,-290083.16357999964]
["2026-02-27T14:41:10.000000000",685.11,734.0,0.0,0.02,0.002,0.0,37,0,48.51,49.11,-0.998,0.0,1,0,0.0,73810.09999999999,0.0,-292923.5762700002]
["2026-02-27T14:41:23.000000000",685.13,653.0,31.89,32.37,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,72695.09999999998,-580.30511,-295183.46459000005]
["2026-02-27T14:41:23.000000000",685.13,765.0,0.0,0.02,0.001,0.0,11,0,79.63,80.11,-0.999,0.0,0,0,0.0,72695.09999999998,0.0,-295183.46459000005]
["2026-02-27T14:41:49.000000000",685.2,647.0,37.89,38.48,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,73619.59999999999,-37.000800000000005,-291412.8191999999]
["2026-02-27T14:41:49.000000000",685.2,691.0,0.01,0.02,0.016,0.015,505,2528,5.61,5.98,-0.984,0.015,322,233,1240.5,73619.59999999999,1880.8739999999998,-291412.8191999999]
["2026-02-27T14:42:17.000000000",685.0,641.0,43.77,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,72259.7,0.0,-296764.605]
["2026-02-27T14:42:17.000000000",685.0,718.0,0.0,0.01,0.002,0.0,23,0,32.66,33.23,-0.998,0.0,20,0,0.0,72259.7,0.0,-296764.605]
["2026-02-27T14:42:31.000000000",684.95,650.0,34.66,35.21,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,72073.19999999998,0.0,-297195.6953000001]
["2026-02-27T14:42:43.000000000",684.91,679.0,5.73,6.12,0.977,0.018,12,46,0.02,0.03,-0.023,0.018,346,3014,644.4,72073.19999999998,-4117.678919999999,-297178.33954]
["2026-02-27T14:42:56.000000000",684.91,710.0,0.0,0.02,0.004,0.001,454,46,24.64,25.32,-0.996,0.001,9,0,46.300000000000004,71970.59999999999,304.78495,-298997.46050000004]
["2026-02-27T14:43:10.000000000",684.84,673.0,11.63,12.02,0.994,0.004,47,0,0.0,0.02,-0.006,0.004,678,128,290.00000000000006,72214.29999999997,-1728.53616,-297441.76332000014]
["2026-02-27T14:43:10.000000000",684.84,719.0,0.0,0.02,0.003,0.001,566,0,33.74,34.34,-0.997,0.001,5,0,57.10000000000001,72214.29999999997,384.19524000000007,-297441.76332000014]
["2026-02-27T14:43:36.000000000",684.82,667.0,17.55,18.07,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,139,5,28.200000000000003,71360.59999999999,-187.64068000000003,-301376.95524000016]
["2026-02-27T14:43:36.000000000",684.82,712.0,0.0,0.02,0.003,0.001,100,4,26.93,27.43,-0.997,0.001,0,0,10.0,71360.59999999999,68.48200000000001,-301376.95524000016]
["2026-02-27T14:43:48.000000000",684.78,770.0,0.0,0.02,0.001,0.0,2,0,84.93,85.45,-0.999,0.0,1,0,0.0,71314.69999999998,0.0,-300502.6921799999]
["2026-02-27T14:44:02.000000000",684.75,706.0,0.0,0.01,0.002,0.001,1415,3,20.93,21.51,-0.998,0.001,331,0,174.6,71055.89999999998,742.2690000000001,-301612.51725]
["2026-02-27T14:44:15.000000000",684.66,738.0,0.0,0.02,0.002,0.0,4,0,52.93,53.54,-0.998,0.0,1,0,0.0,71055.89999999998,0.0,-301572.8748599999]
["2026-02-27T14:44:28.000000000",684.56,656.0,28.31,28.87,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,70445.79999999999,-86.93911999999999,-300879.1803199999]
["2026-02-27T14:44:42.000000000",684.77,702.0,0.0,0.02,0.005,0.002,569,246,17.02,17.59,-0.995,0.002,26,2,119.00000000000001,70632.29999999999,743.66022,-301513.1330099998]
["2026-02-27T14:44:55.000000000",684.79,651.0,33.53,34.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,71054.09999999998,-60.26151999999999,-301573.98331000004]
["2026-02-27T14:44:55.000000000",684.79,750.0,0.0,0.02,0.002,0.0,828,0,64.91,65.47,-0.998,0.0,0,0,0.0,71054.09999999998,0.0,-301573.98331000004]
["2026-02-27T14:45:22.000000000",685.07,645.0,39.71,40.4,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,197,0,21.1,72619.29999999997,-125.36781,-298059.5705299999]
["2026-02-27T14:45:22.000000000",685.07,689.0,0.03,0.04,0.038,0.037,421,3270,3.72,4.11,-0.962,0.037,404,337,3052.5,72619.29999999997,430.90903000000094,-298059.5705299999]
["2026-02-27T14:45:48.000000000",685.03,639.0,45.82,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,73136.59999999998,0.0,-297566.0715200001]
["2026-02-27T14:45:48.000000000",685.03,682.0,3.01,3.35,0.908,0.071,16,77,0.09,0.11,-0.092,0.071,529,1784,3869.5,73136.59999999998,-24950.847689999995,-297566.0715200001]
["2026-02-27T14:46:02.000000000",685.07,647.0,37.82,38.37,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,72704.29999999997,-36.99378000000001,-296213.99195]
["2026-02-27T14:46:16.000000000",684.94,676.0,8.77,9.16,0.992,0.006,3,6,0.0,0.02,-0.008,0.006,549,732,331.2,72704.29999999997,-2243.8634400000005,-296157.78190000006]
["2026-02-27T14:46:29.000000000",685.01,707.0,0.0,0.02,0.004,0.001,139,0,21.71,22.33,-0.996,0.001,16,10,15.500000000000004,71824.09999999996,84.25623,-298800.67699]
["2026-02-27T14:46:42.000000000",685.02,670.0,14.79,15.29,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,324,417.90000000000003,72476.79999999997,-2755.83546,-297257.5788]
["2026-02-27T14:46:42.000000000",685.02,734.0,0.0,0.02,0.002,0.0,37,0,48.72,49.21,-0.998,0.0,1,0,0.0,72476.79999999997,0.0,-297257.5788]
["2026-02-27T14:46:54.000000000",685.05,790.0,0.0,0.02,0.001,0.0,6,0,104.68,105.38,-0.999,0.0,1,0,0.0,73110.09999999999,0.0,-298356.40125000034]
["2026-02-27T14:47:07.000000000",684.99,710.0,0.0,0.02,0.004,0.001,454,46,24.67,25.22,-0.996,0.001,9,0,46.300000000000004,72855.19999999998,304.82055,-298184.36688000016]
["2026-02-27T14:47:20.000000000",684.99,760.0,0.0,0.02,0.002,0.0,1607,0,74.67,75.22,-0.998,0.0,0,0,0.0,73167.59999999999,0.0,-298802.2278600001]
["2026-02-27T14:47:32.000000000",685.02,703.0,0.0,0.02,0.005,0.002,481,141,17.68,18.22,-0.995,0.002,15,0,99.2,73167.59999999999,638.43864,-298815.3142799999]
["2026-02-27T14:47:45.000000000",685.05,736.0,0.0,0.02,0.002,0.0,49,0,50.67,51.22,-0.998,0.0,0,0,0.0,73134.39999999998,0.0,-298907.86650000035]
["2026-02-27T14:47:58.000000000",685.0,654.0,30.78,31.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,73435.99999999997,-550.7400000000001,-298939.48]
["2026-02-27T14:47:58.000000000",685.0,770.0,0.0,0.02,0.001,0.0,2,0,84.67,85.22,-0.999,0.0,1,0,0.0,73435.99999999997,0.0,-298939.48]
["2026-02-27T14:48:24.000000000",684.87,648.0,36.66,37.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,72455.39999999997,-19.861230000000003,-299414.20607999974]
["2026-02-27T14:48:38.000000000",684.82,677.0,7.66,8.04,0.988,0.009,22,25,0.01,0.02,-0.012,0.009,1358,2139,1242.0,72448.69999999997,-8234.27568,-299539.58318000013]
["2026-02-27T14:48:50.000000000",684.87,642.0,42.66,43.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,73034.89999999997,0.0,-301774.95296999975]
["2026-02-27T14:49:04.000000000",684.83,626.0,58.66,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73034.89999999997,0.0,-301757.32773]
["2026-02-27T14:49:17.000000000",684.79,637.0,47.56,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,72453.49999999997,0.0,-300941.23735000007]
["2026-02-27T14:49:17.000000000",684.79,680.0,4.7,5.08,0.967,0.028,47,65,0.03,0.04,-0.037,0.03,765,3512,2426.6,72453.49999999997,-14814.74686,-300941.23735000007]
["2026-02-27T14:49:30.000000000",684.74,711.0,0.0,0.02,0.004,0.001,1278,1,25.9,26.44,-0.996,0.001,3,0,128.1,72235.29999999999,873.0435000000001,-300100.3150599999]
["2026-02-27T14:49:43.000000000",684.74,674.0,10.57,10.96,0.993,0.004,2,2,0.0,0.02,-0.007,0.004,494,607,198.4,72028.79999999999,-1347.5683200000003,-302011.42439999984]
["2026-02-27T14:49:56.000000000",684.73,704.0,0.0,0.01,0.003,0.001,615,142,18.98,19.64,-0.998,0.001,49,10,66.4,72139.69999999998,387.55718,-301909.09741000005]
["2026-02-27T14:50:09.000000000",684.77,668.0,16.42,17.17,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,180,70,38.2,72239.79999999999,-231.45226,-301191.97587999987]
["2026-02-27T14:50:09.000000000",684.77,713.0,0.0,0.02,0.003,0.001,197,0,27.78,28.63,-0.997,0.001,4,0,20.1,72239.79999999999,132.16061,-301191.97587999987]
["2026-02-27T14:50:23.000000000",684.78,775.0,0.0,0.02,0.001,0.0,0,0,89.97,90.71,-0.999,0.0,6,0,0.0,72105.19999999998,0.0,-301033.39667999995]
["2026-02-27T14:50:35.000000000",684.8,707.0,0.0,0.02,0.004,0.001,139,0,21.97,22.46,-0.996,0.001,16,10,15.500000000000004,72105.19999999998,84.23039999999999,-301042.18880000006]
["2026-02-27T14:50:48.000000000",684.78,739.0,0.0,0.02,0.002,0.0,8,0,53.79,54.65,-0.998,0.0,0,0,0.0,72267.89999999998,0.0,-299731.6298999998]
["2026-02-27T14:51:02.000000000",684.73,655.0,29.33,30.16,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,72272.99999999999,-438.22720000000004,-300825.1698200001]
["2026-02-27T14:51:02.000000000",684.73,790.0,0.0,0.02,0.001,0.0,6,0,104.84,105.7,-0.999,0.0,1,0,0.0,72272.99999999999,0.0,-300825.1698200001]
["2026-02-27T14:51:29.000000000",684.72,652.0,32.44,32.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,71458.49999999999,-65.73312,-301248.7264800002]
["2026-02-27T14:51:29.000000000",684.72,760.0,0.0,0.02,0.002,0.0,1607,0,74.86,75.7,-0.999,0.0,0,0,0.0,71458.49999999999,0.0,-301248.7264800002]
["2026-02-27T14:51:55.000000000",684.7,646.0,38.44,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,70924.69999999998,0.0,-301145.4387]
["2026-02-27T14:51:55.000000000",684.7,690.0,0.01,0.02,0.017,0.017,429,3521,5.12,5.5,-0.983,0.017,402,386,1412.7,70924.69999999998,314.2772999999998,-301145.4387]
["2026-02-27T14:52:20.000000000",684.77,640.0,44.44,45.25,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,71201.49999999999,0.0,-301247.44224999985]
["2026-02-27T14:52:20.000000000",684.77,683.0,1.82,2.2,0.802,0.134,48,283,0.21,0.24,-0.196,0.134,393,2683,5909.400000000001,71201.49999999999,-31656.9171,-301247.44224999985]
["2026-02-27T14:52:33.000000000",684.81,648.0,36.44,37.28,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,71366.89999999998,-19.85949,-301743.03663]
["2026-02-27T14:52:46.000000000",684.8,677.0,7.67,8.04,0.988,0.009,22,25,0.01,0.02,-0.012,0.009,1358,2140,1242.0,71946.09999999998,-8234.035199999998,-299370.59200000006]
["2026-02-27T14:52:59.000000000",684.79,708.0,0.0,0.01,0.002,0.001,136,0,22.93,23.6,-0.998,0.001,316,0,45.2,71485.09999999999,-123.26219999999999,-298844.41037]
["2026-02-27T14:53:11.000000000",684.8,701.0,0.0,0.02,0.005,0.002,1723,220,15.77,16.54,-0.995,0.002,21,2,348.8,71668.89999999998,2331.0592,-299682.8608]
["2026-02-27T14:53:11.000000000",684.8,718.0,0.0,0.01,0.002,0.0,23,0,32.93,33.59,-0.998,0.0,20,0,0.0,71668.89999999998,0.0,-299682.8608]
["2026-02-27T14:53:25.000000000",684.81,795.0,0.0,0.02,0.001,0.0,15,0,109.92,110.42,-0.999,0.0,1,0,0.0,70916.49999999999,0.0,-298805.20173]
["2026-02-27T14:53:38.000000000",684.83,711.0,0.0,0.02,0.004,0.001,1278,1,25.73,26.59,-0.996,0.001,3,0,128.1,70916.49999999999,873.1582500000002,-298813.9283900001]
["2026-02-27T14:53:52.000000000",684.81,765.0,0.0,0.02,0.001,0.0,11,0,79.91,80.62,-0.999,0.0,0,0,0.0,71075.59999999996,0.0,-296997.98813999986]
["2026-02-27T14:54:05.000000000",684.81,704.0,0.0,0.01,0.003,0.001,615,142,18.89,19.53,-0.998,0.001,49,10,66.4,71332.39999999997,387.60245999999995,-298392.26129999984]
["2026-02-27T14:54:18.000000000",684.83,737.0,0.0,0.02,0.002,0.0,29,0,51.79,52.37,-0.998,0.0,0,0,0.0,71413.79999999997,0.0,-298036.6463400001]
["2026-02-27T14:54:32.000000000",684.96,655.0,29.74,30.2,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,71460.99999999997,-438.37440000000004,-294806.7839999999]
["2026-02-27T14:54:32.000000000",684.96,775.0,0.0,0.02,0.001,0.0,0,0,89.75,90.26,-0.999,0.0,6,0,0.0,71460.99999999997,0.0,-294806.7839999999]
["2026-02-27T14:54:58.000000000",684.89,649.0,35.36,36.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,14511,14430,1451.4,71825.69999999997,-9936.38412,-296508.7428099999]
["2026-02-27T14:55:11.000000000",684.81,678.0,6.66,7.03,0.986,0.011,14,22,0.01,0.02,-0.014,0.011,515,1855,581.9,71612.59999999996,-3773.98791,-298084.0967999999]
["2026-02-27T14:55:11.000000000",684.81,733.0,0.0,0.02,0.002,0.0,3,0,47.93,48.45,-0.998,0.0,0,0,0.0,71612.59999999996,0.0,-298084.0967999999]
["2026-02-27T14:55:24.000000000",684.83,688.0,0.05,0.06,0.062,0.059,170,3601,3.05,3.35,-0.938,0.059,1114,737,7575.6,71612.59999999996,-38142.29168,-298092.8024000001]
["2026-02-27T14:55:51.000000000",684.97,638.0,46.4,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,71335.69999999997,0.0,-295533.73135000025]
["2026-02-27T14:55:51.000000000",684.97,681.0,3.89,4.25,0.95,0.044,21,88,0.03,0.05,-0.05,0.044,507,1542,2323.2,71335.69999999997,-14647.398480000003,-295533.73135000025]
["2026-02-27T14:56:04.000000000",684.99,712.0,0.0,0.02,0.003,0.001,100,4,26.47,27.26,-0.997,0.001,0,0,10.0,71726.79999999997,68.499,-293863.4499600001]
["2026-02-27T14:56:17.000000000",685.07,675.0,9.96,10.3,0.993,0.005,25,31,0.0,0.02,-0.007,0.005,659,722,342.0,72086.59999999996,-2171.6719000000003,-293092.12795999995]
["2026-02-27T14:56:30.000000000",685.06,706.0,0.0,0.01,0.002,0.001,1415,3,20.49,21.35,-0.998,0.001,331,0,174.6,72458.69999999997,742.60504,-293226.91686]
["2026-02-27T14:56:43.000000000",685.07,669.0,15.76,16.3,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,71799.49999999997,-321.98290000000003,-291921.34333]
["2026-02-27T14:56:43.000000000",685.07,714.0,0.0,0.02,0.003,0.001,126,2,28.47,29.29,-0.997,0.001,3,0,12.9,71799.49999999997,84.26361000000001,-291921.34333]
["2026-02-27T14:56:56.000000000",685.04,780.0,0.0,0.02,0.001,0.0,21,0,94.68,95.36,-0.999,0.0,1,0,0.0,71799.49999999997,0.0,-291908.5597600001]
["2026-02-27T14:57:09.000000000",685.02,708.0,0.0,0.01,0.002,0.001,136,0,22.68,23.2,-0.998,0.001,316,0,45.2,71327.19999999998,-123.3036,-292269.26316000003]
["2026-02-27T14:57:37.000000000",684.99,625.0,59.8,60.32,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,71256.59999999998,0.0,-293593.5639000001]
["2026-02-27T14:57:37.000000000",684.99,659.0,25.8,26.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,71256.59999999998,-42.46938,-293593.5639000001]
["2026-02-27T14:57:51.000000000",685.03,734.0,0.0,0.02,0.002,0.0,37,0,48.7,49.21,-0.998,0.0,1,0,0.0,70840.19999999998,0.0,-290293.7930400001]
["2026-02-27T14:58:06.000000000",685.06,653.0,31.8,32.32,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,70815.89999999998,-580.24582,-290782.62278]
["2026-02-27T14:58:06.000000000",685.06,765.0,0.0,0.02,0.001,0.0,11,0,79.68,80.2,-0.999,0.0,0,0,0.0,70815.89999999998,0.0,-290782.62278]
["2026-02-27T14:58:33.000000000",684.9,647.0,37.69,38.32,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,70793.59999999998,-36.9846,-291038.66640000005]
["2026-02-27T14:58:51.000000000",684.93,676.0,8.75,9.11,0.992,0.006,3,6,0.0,0.02,-0.008,0.006,549,732,331.2,70208.29999999999,-2243.83068,-291742.5088499998]
["2026-02-27T14:59:11.000000000",684.88,641.0,43.69,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,1,0.0,70484.99999999999,0.0,-292776.61168000003]
["2026-02-27T14:59:11.000000000",684.88,684.0,1.25,1.41,0.681,0.183,67,1036,0.4,0.44,-0.319,0.183,665,5375,13395.599999999999,70484.99999999999,-74949.15792,-292776.61168000003]
["2026-02-27T14:59:27.000000000",684.85,716.0,0.0,0.02,0.003,0.001,155,27,30.84,31.42,-0.997,0.001,4,0,15.9,70320.29999999999,103.41235,-293094.56965]
["2026-02-27T14:59:40.000000000",684.84,678.0,6.72,7.09,0.987,0.011,14,22,0.01,0.02,-0.013,0.011,515,1855,581.9,70568.19999999998,-3774.15324,-294382.58304000006]
["2026-02-27T14:59:53.000000000",684.87,654.0,30.58,31.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,70625.29999999999,-550.63548,-293535.96686999983]
["2026-02-27T15:00:09.000000000",684.93,673.0,11.79,12.18,0.994,0.004,47,0,0.0,0.02,-0.006,0.004,678,128,290.00000000000006,70655.39999999998,-1728.76332,-294554.14649999986]
["2026-02-27T15:00:23.000000000",684.95,703.0,0.0,0.02,0.005,0.002,481,141,17.54,18.46,-0.995,0.002,15,0,99.2,70788.99999999999,638.3734,-293602.4476]
["2026-02-27T15:00:36.000000000",685.15,625.0,59.76,60.62,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,98,0,0.0,73225.99999999997,0.0,-296235.5648999999]
["2026-02-27T15:00:36.000000000",685.15,712.0,0.0,0.02,0.004,0.001,100,4,26.38,27.24,-0.997,0.001,0,0,10.0,73225.99999999997,68.515,-296235.5648999999]
["2026-02-27T15:00:49.000000000",685.11,770.0,0.0,0.02,0.001,0.0,2,0,84.45,85.31,-0.999,0.0,1,0,0.0,71500.39999999998,0.0,-289998.8416800001]
["2026-02-27T15:01:03.000000000",685.07,706.0,0.0,0.01,0.002,0.001,1415,3,20.66,21.34,-0.998,0.001,331,0,174.6,71123.69999999998,742.6158800000001,-289579.77407000004]
["2026-02-27T15:01:16.000000000",685.1,738.0,0.0,0.02,0.002,0.0,4,0,52.66,53.15,-0.998,0.0,1,0,0.0,71170.59999999998,0.0,-289379.38899999997]
["2026-02-27T15:01:30.000000000",685.1,656.0,28.68,29.34,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,71170.59999999998,-87.0077,-289379.38899999997]
["2026-02-27T15:01:30.000000000",685.1,780.0,0.0,0.02,0.001,0.0,21,0,94.66,95.32,-0.999,0.0,1,0,0.0,71170.59999999998,0.0,-289379.38899999997]
["2026-02-27T15:01:56.000000000",685.24,650.0,34.61,35.67,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,46,0.0,71551.59999999999,0.0,-287044.29504000006]
["2026-02-27T15:02:09.000000000",685.28,670.0,14.95,15.65,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,324,417.90000000000003,71835.59999999998,-2756.8814399999997,-285275.2112]
["2026-02-27T15:02:22.000000000",685.31,645.0,39.91,40.58,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,72736.59999999998,0.0,-287649.27815999987]
["2026-02-27T15:02:22.000000000",685.31,689.0,0.03,0.04,0.041,0.042,421,3367,3.51,3.87,-0.959,0.042,404,357,3465.0000000000005,72736.59999999998,489.31134000000145,-287649.27815999987]
["2026-02-27T15:02:47.000000000",685.36,639.0,46.16,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,73370.69999999998,0.0,-284678.66855999985]
["2026-02-27T15:02:47.000000000",685.36,682.0,3.31,3.65,0.941,0.054,16,84,0.05,0.06,-0.059,0.054,529,1835,2943.0,73370.69999999998,-18985.84272,-284678.66855999985]
["2026-02-27T15:03:00.000000000",685.38,713.0,0.0,0.02,0.003,0.001,197,0,27.26,28.02,-0.997,0.001,4,0,20.1,73370.69999999998,132.27834000000001,-284686.97597999993]
["2026-02-27T15:03:14.000000000",685.42,676.0,9.24,9.62,0.996,0.004,3,6,0.0,0.01,-0.004,0.004,549,732,220.8,73499.49999999999,-1496.95728,-283835.8490999998]
["2026-02-27T15:03:27.000000000",685.39,707.0,0.0,0.02,0.004,0.002,139,0,21.28,22.05,-0.996,0.002,16,10,31.000000000000007,73210.79999999999,168.60594,-281045.54028000013]
["2026-02-27T15:03:41.000000000",685.3,670.0,14.91,15.58,0.995,0.003,26,2,0.0,0.02,-0.005,0.003,1367,324,417.90000000000003,72267.69999999997,-2756.9618999999993,-286012.0109000001]
["2026-02-27T15:03:41.000000000",685.3,716.0,0.0,0.02,0.003,0.001,155,27,30.42,31.13,-0.997,0.001,4,0,15.9,72267.69999999997,103.48029999999999,-286012.0109000001]
["2026-02-27T15:03:55.000000000",685.26,785.0,0.0,0.02,0.001,0.0,10,0,99.29,100.13,-0.999,0.0,6,0,0.0,72871.29999999997,0.0,-288366.3163800001]
["2026-02-27T15:04:08.000000000",685.43,709.0,0.0,0.01,0.002,0.001,74,0,23.18,23.94,-0.998,0.001,3,0,7.7,72748.89999999998,48.66552999999999,-284518.56585000013]
["2026-02-27T15:04:20.000000000",685.43,669.0,15.71,16.69,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,72899.79999999997,-322.1521,-282102.42510000017]
["2026-02-27T15:04:33.000000000",685.34,660.0,24.92,25.67,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,547,43,55.800000000000004,72899.79999999997,-367.34224,-282065.38380000007]
["2026-02-27T15:04:45.000000000",685.24,736.0,0.0,0.02,0.002,0.0,49,0,50.34,51.2,-0.998,0.0,0,0,0.0,72633.79999999999,0.0,-285523.0622400001]
["2026-02-27T15:04:58.000000000",685.2,654.0,30.96,31.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,72219.09999999998,-550.9008000000001,-289318.16280000005]
["2026-02-27T15:04:58.000000000",685.2,770.0,0.0,0.02,0.001,0.0,2,0,84.55,85.04,-0.999,0.0,1,0,0.0,72219.09999999998,0.0,-289318.16280000005]
["2026-02-27T15:05:24.000000000",685.2,648.0,36.79,37.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,32,0,3.5000000000000004,71694.59999999998,-19.870800000000003,-288411.64319999993]
["2026-02-27T15:05:37.000000000",685.22,677.0,8.07,8.46,0.991,0.007,22,33,0.0,0.02,-0.009,0.007,1358,2165,966.0,71999.19999999998,-6408.17744,-288330.9829200001]
["2026-02-27T15:05:50.000000000",685.36,642.0,43.0,43.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,71976.09999999998,0.0,-286261.85016]
["2026-02-27T15:05:50.000000000",685.36,686.0,0.42,0.46,0.331,0.205,141,8031,1.03,1.13,-0.669,0.205,591,3926,15005.999999999998,71976.09999999998,-63224.45999999999,-286261.85016]
["2026-02-27T15:06:03.000000000",685.35,717.0,0.0,0.02,0.003,0.001,103,6,31.21,32.07,-0.997,0.001,20,0,12.3,72773.89999999998,56.88405000000001,-284523.73785000003]
["2026-02-27T15:06:16.000000000",685.35,679.0,6.21,6.53,0.986,0.013,12,46,0.01,0.02,-0.014,0.013,346,3024,465.4,72205.09999999998,-2975.7897000000003,-284601.86775]
["2026-02-27T15:06:29.000000000",685.22,686.0,0.37,0.4,0.347,0.206,141,8061,1.1,1.24,-0.653,0.206,591,3938,15079.2,72068.19999999998,-63519.89399999999,-284281.33272000006]
["2026-02-27T15:06:42.000000000",685.22,674.0,11.03,11.4,0.993,0.004,2,2,0.0,0.02,-0.007,0.004,494,607,198.4,71433.89999999998,-1348.51296,-286607.6546200001]
["2026-02-27T15:06:55.000000000",685.21,704.0,0.0,0.01,0.003,0.001,615,142,18.55,19.03,-0.997,0.001,49,10,66.4,72114.69999999998,387.82886,-288511.09654999996]
["2026-02-27T15:07:08.000000000",685.24,626.0,58.97,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71929.09999999998,0.0,-287475.3110000001]
["2026-02-27T15:07:08.000000000",685.24,713.0,0.0,0.02,0.003,0.001,197,0,27.5,28.03,-0.997,0.001,4,0,20.1,71929.09999999998,132.25132000000002,-287475.3110000001]
["2026-02-27T15:07:21.000000000",685.35,775.0,0.0,0.02,0.001,0.0,0,0,89.22,90.03,-0.999,0.0,6,0,0.0,72573.39999999997,0.0,-287575.60140000004]
["2026-02-27T15:07:34.000000000",685.36,707.0,0.0,0.02,0.004,0.002,139,0,21.4,21.89,-0.996,0.002,16,10,31.000000000000007,72573.39999999997,168.59856,-287579.79743999994]
["2026-02-27T15:07:47.000000000",685.42,739.0,0.0,0.02,0.002,0.0,8,0,53.17,54.03,-0.998,0.0,0,0,0.0,72895.69999999998,0.0,-287608.40077999985]
["2026-02-27T15:07:59.000000000",685.49,657.0,28.11,28.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,2050,209.3,72849.19999999998,-1433.3595900000003,-283936.8129]
["2026-02-27T15:08:14.000000000",685.53,732.0,0.0,0.01,0.001,0.0,102,0,46.21,46.71,-0.999,0.0,0,0,0.0,73942.89999999998,0.0,-281704.1573700001]
["2026-02-27T15:08:26.000000000",685.48,651.0,34.05,34.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,73447.79999999997,-60.322239999999994,-280520.3513599999]
["2026-02-27T15:08:40.000000000",685.54,702.0,0.0,0.02,0.005,0.002,569,247,16.2,16.68,-0.995,0.002,26,2,119.00000000000001,74350.49999999996,744.49644,-282670.76482000016]
["2026-02-27T15:08:53.000000000",685.48,646.0,39.26,39.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,73907.69999999997,0.0,-280962.4859599999]
["2026-02-27T15:09:07.000000000",685.57,675.0,10.46,10.81,0.993,0.005,25,42,0.0,0.02,-0.007,0.005,659,755,342.0,73907.69999999997,-2173.2569,-280999.37489]
["2026-02-27T15:09:21.000000000",685.6,640.0,45.4,45.98,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,75164.59999999996,0.0,-281655.44959999993]
["2026-02-27T15:09:21.000000000",685.6,683.0,2.56,2.88,0.908,0.084,48,292,0.07,0.09,-0.092,0.084,393,2934,3704.3999999999996,75164.59999999996,-19868.688000000002,-281655.44959999993]
["2026-02-27T15:09:35.000000000",685.55,714.0,0.0,0.02,0.003,0.001,126,2,28.12,28.69,-0.997,0.001,3,0,12.9,74998.39999999997,84.32265,-281165.9925999999]
["2026-02-27T15:09:48.000000000",685.5,677.0,8.28,8.67,0.992,0.006,22,33,0.0,0.02,-0.008,0.006,1358,2420,827.9999999999999,74702.99999999997,-5494.968000000001,-281349.76500000013]
["2026-02-27T15:10:03.000000000",685.49,708.0,0.0,0.01,0.002,0.001,136,0,22.26,22.74,-0.998,0.001,316,0,45.2,73704.49999999996,-123.3882,-281826.1891900001]
["2026-02-27T15:10:16.000000000",685.53,671.0,14.25,14.81,0.995,0.003,109,0,0.0,0.02,-0.006,0.003,203,88,93.6,74265.89999999998,-193.31945999999996,-283513.9565700001]
["2026-02-27T15:10:16.000000000",685.53,717.0,0.0,0.02,0.003,0.001,103,6,31.26,31.74,-0.997,0.001,20,0,12.3,74265.89999999998,56.898990000000005,-283513.9565700001]
["2026-02-27T15:10:29.000000000",685.72,790.0,0.0,0.02,0.001,0.0,6,0,103.99,104.83,-0.999,0.0,1,0,0.0,76348.49999999997,0.0,-281339.2587599999]
["2026-02-27T15:10:55.000000000",685.72,639.0,46.37,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,230,2,0.0,76273.49999999997,0.0,-280550.6807599999]
["2026-02-27T15:10:55.000000000",685.72,765.0,0.0,0.02,0.001,0.0,11,0,78.93,79.49,-0.999,0.0,0,0,0.0,76273.49999999997,0.0,-280550.6807599999]
["2026-02-27T15:11:08.000000000",685.99,661.0,24.53,25.42,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,275,153,27.800000000000004,76273.49999999997,-186.58928000000003,-280661.14667]
["2026-02-27T15:11:21.000000000",685.85,737.0,0.0,0.02,0.002,0.0,29,0,50.8,51.34,-0.998,0.0,0,0,0.0,77887.99999999999,0.0,-280907.69960000005]
["2026-02-27T15:11:34.000000000",685.92,655.0,30.66,31.21,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,77093.59999999999,-438.98879999999997,-279648.21216]
["2026-02-27T15:11:34.000000000",685.92,775.0,0.0,0.02,0.001,0.0,0,0,88.81,89.46,-0.999,0.0,6,0,0.0,77093.59999999999,0.0,-279648.21216]
["2026-02-27T15:12:01.000000000",686.01,650.0,35.77,36.25,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,48,0.0,77788.2,0.0,-276669.20501999994]
["2026-02-27T15:12:15.000000000",686.12,679.0,7.0,7.37,0.99,0.008,12,46,0.0,0.01,-0.01,0.008,346,3027,286.40000000000003,78843.9,-1833.31264,-275188.32348]
["2026-02-27T15:12:28.000000000",686.13,644.0,41.77,42.43,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,78915.49999999999,0.0,-275448.9468899999]
["2026-02-27T15:12:28.000000000",686.13,688.0,0.16,0.17,0.165,0.131,170,3875,1.82,2.14,-0.835,0.131,1114,741,16820.4,78915.49999999999,-84849.58032,-275448.9468899999]
["2026-02-27T15:12:41.000000000",686.3,719.0,0.0,0.02,0.003,0.001,566,0,32.46,33.07,-0.997,0.001,5,0,57.10000000000001,80824.6,385.0143,-270373.37539999984]
["2026-02-27T15:12:54.000000000",686.33,669.0,16.98,17.65,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,170,49.8,80824.6,-322.5751,-270385.1941400001]
["2026-02-27T15:13:07.000000000",686.37,713.0,0.0,0.02,0.004,0.001,197,0,26.27,27.05,-0.997,0.001,4,0,20.1,82241.90000000001,132.46941,-268229.96415000013]
["2026-02-27T15:13:20.000000000",686.4,676.0,10.22,10.59,0.993,0.005,3,6,0.0,0.02,-0.007,0.005,549,955,276.0,82480.0,-1873.8719999999998,-270219.2063999999]
["2026-02-27T15:13:33.000000000",686.35,707.0,0.0,0.02,0.004,0.002,139,0,20.39,20.85,-0.996,0.002,16,10,31.000000000000007,81934.60000000002,168.84210000000004,-270663.4952000002]
["2026-02-27T15:13:46.000000000",686.38,628.0,58.0,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,81653.8,0.0,-272562.87076]
["2026-02-27T15:13:46.000000000",686.38,716.0,0.0,0.02,0.003,0.001,155,27,29.14,30.0,-0.997,0.001,4,0,15.9,81653.8,103.64338,-272562.87076]
["2026-02-27T15:13:58.000000000",686.32,785.0,0.0,0.02,0.001,0.0,10,0,98.23,99.09,-0.999,0.0,6,0,0.0,81832.70000000001,0.0,-272738.76376]
["2026-02-27T15:14:11.000000000",686.36,709.0,0.0,0.01,0.002,0.001,74,0,22.32,23.03,-0.998,0.001,3,0,7.7,81832.70000000001,48.73156,-272754.65948000015]
["2026-02-27T15:14:24.000000000",686.49,750.0,0.0,0.02,0.002,0.0,828,0,63.31,64.76,-0.998,0.0,0,0,0.0,81935.1,0.0,-271039.29531]
["2026-02-27T15:14:37.000000000",686.64,659.0,26.86,27.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,83296.7,-42.57168,-268961.69447999995]
["2026-02-27T15:14:50.000000000",686.65,734.0,0.0,0.02,0.002,0.0,37,0,46.64,48.69,-0.998,0.0,1,0,0.0,83429.20000000001,0.0,-264232.5330999999]
["2026-02-27T15:15:06.000000000",686.77,686.0,1.13,1.34,0.64,0.194,141,8447,0.43,0.46,-0.36,0.194,591,4689,14200.799999999997,85032.9,-59955.021,-262018.55070999995]
["2026-02-27T15:15:19.000000000",686.81,683.0,3.67,4.05,0.959,0.037,48,329,0.03,0.04,-0.037,0.035,393,3089,1553.1000000000001,93292.9,-8227.29699,-271147.78033]
["2026-02-27T15:15:32.000000000",686.81,648.0,38.55,39.06,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,85439.00000000001,-19.91749,-256287.27235999994]
["2026-02-27T15:15:46.000000000",686.75,677.0,9.58,9.98,0.992,0.005,22,33,0.0,0.02,-0.008,0.005,1358,2654,690.0,85163.10000000002,-4587.49,-260666.26375]
["2026-02-27T15:15:59.000000000",686.71,642.0,44.3,45.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,84677.6,0.0,-261703.80758000017]
["2026-02-27T15:15:59.000000000",686.71,686.0,1.16,1.23,0.645,0.192,141,8477,0.45,0.48,-0.356,0.191,591,4737,13995.300000000001,84677.6,-58925.898389999995,-261703.80758000017]
["2026-02-27T15:16:13.000000000",686.75,717.0,0.0,0.02,0.003,0.001,103,6,29.81,30.5,-0.997,0.001,20,0,12.3,84677.6,57.00025000000001,-261719.05150000003]
["2026-02-27T15:16:27.000000000",686.78,679.0,7.57,7.97,0.995,0.005,12,46,0.0,0.01,-0.005,0.005,346,3027,179.0,84744.00000000001,-1146.9225999999999,-260273.13728000014]
["2026-02-27T15:16:40.000000000",686.74,710.0,0.0,0.02,0.004,0.001,454,46,23.07,23.68,-0.996,0.001,9,0,46.300000000000004,83844.90000000001,305.5993,-261207.73966000008]
["2026-02-27T15:16:53.000000000",686.78,631.0,55.37,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,84654.90000000002,0.0,-256747.89554000014]
["2026-02-27T15:17:08.000000000",686.81,703.0,0.0,0.02,0.005,0.002,481,141,15.73,16.81,-0.995,0.002,15,0,99.2,84495.90000000001,640.10692,-258647.8383299999]
["2026-02-27T15:17:08.000000000",686.81,717.0,0.0,0.02,0.003,0.001,103,6,29.69,31.02,-0.997,0.001,20,0,12.3,84495.90000000001,57.005230000000005,-258647.8383299999]
["2026-02-27T15:17:21.000000000",686.81,713.0,0.0,0.02,0.004,0.001,197,0,25.74,26.6,-0.996,0.001,4,0,20.1,84974.00000000001,132.55433,-257001.55475999997]
["2026-02-27T15:17:34.000000000",686.92,775.0,0.0,0.02,0.001,0.0,0,0,87.6,88.46,-0.999,0.0,6,0,0.0,85914.2,0.0,-253440.5078399998]
["2026-02-27T15:18:02.000000000",687.06,650.0,36.7,37.56,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,48,0.0,86582.4,0.0,-240575.43312]
["2026-02-27T15:18:02.000000000",687.06,740.0,0.0,0.02,0.002,0.0,1353,0,52.44,53.3,-0.998,0.0,0,0,0.0,86582.4,0.0,-240575.43312]
["2026-02-27T15:18:16.000000000",686.96,657.0,29.78,30.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,2050,209.3,86436.1,-1436.4333600000002,-247354.3741600001]
["2026-02-27T15:18:30.000000000",686.93,732.0,0.0,0.01,0.001,0.0,102,0,44.57,45.43,-0.999,0.0,0,0,0.0,85953.30000000002,0.0,-244682.40521000006]
["2026-02-27T15:18:43.000000000",686.98,651.0,35.78,36.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,86164.30000000002,-60.45423999999999,-247062.0523]
["2026-02-27T15:18:57.000000000",687.01,681.0,5.86,6.23,0.989,0.011,21,94,0.0,0.02,-0.011,0.011,507,1619,580.8,86482.3,-3672.7554600000003,-249078.91054999997]
["2026-02-27T15:19:10.000000000",686.96,645.0,41.82,42.32,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,87142.3,0.0,-245653.4612000001]
["2026-02-27T15:19:10.000000000",686.96,689.0,0.17,0.2,0.183,0.126,421,3572,2.05,2.34,-0.817,0.126,404,399,10395.0,87142.3,1471.4683199999974,-245653.4612000001]
["2026-02-27T15:19:24.000000000",687.07,736.0,0.0,0.02,0.002,0.0,49,0,48.7,49.2,-0.998,0.0,0,0,0.0,87481.40000000001,0.0,-247852.25765999992]
["2026-02-27T15:19:37.000000000",687.07,684.0,2.98,3.35,0.942,0.058,67,1167,0.04,0.06,-0.058,0.058,665,6140,4245.6,87076.30000000002,-23830.33588,-245075.8077899999]
["2026-02-27T15:19:50.000000000",687.15,716.0,0.0,0.02,0.003,0.001,155,27,28.61,29.2,-0.997,0.001,4,0,15.9,88697.3,103.75965000000001,-243273.7759500001]
["2026-02-27T15:20:04.000000000",687.07,678.0,8.83,9.23,0.995,0.004,14,22,0.0,0.01,-0.005,0.004,515,1877,211.60000000000002,86472.09999999999,-1376.8882800000001,-249708.03373000005]
["2026-02-27T15:20:18.000000000",687.01,709.0,0.0,0.01,0.002,0.001,74,0,21.7,22.2,-0.998,0.001,3,0,7.7,86962.2,48.77771,-257230.28420000008]
["2026-02-27T15:20:31.000000000",686.91,629.0,57.68,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86962.2,0.0,-257192.84219999993]
["2026-02-27T15:20:31.000000000",686.91,717.0,0.0,0.02,0.003,0.001,103,6,29.7,30.32,-0.997,0.001,20,0,12.3,86962.2,57.01353,-257192.84219999993]
["2026-02-27T15:20:45.000000000",686.87,790.0,0.0,0.02,0.001,0.0,6,0,102.88,103.32,-0.999,0.0,1,0,0.0,85096.1,0.0,-256473.82364999998]
["2026-02-27T15:20:59.000000000",686.78,710.0,0.0,0.02,0.004,0.001,454,46,22.88,23.49,-0.996,0.001,9,0,46.300000000000004,85337.6,305.6171,-258549.31948000018]
["2026-02-27T15:21:13.000000000",686.79,760.0,0.0,0.02,0.002,0.0,1607,0,72.88,73.71,-0.998,0.0,0,0,0.0,84686.4,0.0,-258445.94490000015]
["2026-02-27T15:21:26.000000000",686.87,660.0,26.46,27.14,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,547,43,55.800000000000004,84479.5,-368.16232,-262042.96560999998]
["2026-02-27T15:21:39.000000000",686.97,668.0,18.61,19.36,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,180,70,38.2,86800.4,-232.19586,-258721.14563999994]
["2026-02-27T15:21:52.000000000",687.12,656.0,30.72,31.44,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,87851.99999999999,-87.26423999999999,-254323.7256]
["2026-02-27T15:22:04.000000000",687.13,686.0,1.36,1.5,0.733,0.178,141,8752,0.29,0.31,-0.267,0.178,591,4898,13029.599999999999,87155.90000000001,-55039.11299999999,-247984.52986999994]
["2026-02-27T15:22:17.000000000",687.1,650.0,36.93,37.46,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,48,0.0,87155.90000000001,0.0,-247973.70290000003]
["2026-02-27T15:22:31.000000000",687.15,679.0,7.93,8.32,0.991,0.007,12,46,0.0,0.02,-0.009,0.007,346,3037,250.60000000000002,86332.0,-1606.5567,-247570.5249000001]
["2026-02-27T15:22:44.000000000",687.12,644.0,42.86,43.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,85,0,0.0,86717.79999999999,0.0,-249633.44448000003]
["2026-02-27T15:22:44.000000000",687.12,688.0,0.4,0.42,0.32,0.187,170,4135,1.24,1.38,-0.68,0.187,1114,767,24010.8,86717.79999999999,-121295.91936000003,-249633.44448000003]
["2026-02-27T15:22:57.000000000",687.17,719.0,0.0,0.02,0.003,0.001,566,0,31.59,32.18,-0.997,0.001,5,0,57.10000000000001,87982.90000000001,385.50237000000004,-250273.49852999987]
["2026-02-27T15:23:10.000000000",687.23,681.0,6.06,6.43,0.994,0.007,21,94,0.0,0.01,-0.006,0.007,507,1631,369.59999999999997,87710.29999999999,-2337.9564600000003,-246367.14439]
["2026-02-27T15:23:23.000000000",687.3,712.0,0.0,0.02,0.004,0.001,100,4,24.48,25.05,-0.996,0.001,0,0,10.0,89322.6,68.73,-244241.67720000006]
["2026-02-27T15:23:36.000000000",687.3,633.0,54.03,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,89018.90000000001,0.0,-243196.29390000002]
["2026-02-27T15:23:49.000000000",687.31,706.0,0.0,0.01,0.003,0.001,1415,3,18.48,18.95,-0.997,0.001,331,0,174.6,89018.90000000001,745.04404,-243199.83232999998]
["2026-02-27T15:23:49.000000000",687.31,805.0,0.0,0.02,0.001,0.0,0,0,117.48,117.95,-0.999,0.0,0,0,0.0,89018.90000000001,0.0,-243199.83232999998]
["2026-02-27T15:24:03.000000000",687.48,716.0,0.0,0.02,0.003,0.001,155,27,28.27,28.83,-0.997,0.001,4,0,15.9,88842.0,103.80948000000001,-241650.59496000005]
["2026-02-27T15:24:17.000000000",687.56,785.0,0.0,0.02,0.001,0.0,10,0,97.16,97.83,-0.999,0.0,6,0,0.0,89353.5,0.0,-233883.84740000006]
["2026-02-27T15:24:43.000000000",687.41,651.0,36.21,36.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,90989.90000000001,-60.49207999999999,-242615.17281000002]
["2026-02-27T15:24:43.000000000",687.41,750.0,0.0,0.02,0.002,0.0,828,0,62.27,62.8,-0.998,0.0,0,0,0.0,90989.90000000001,0.0,-242615.17281000002]
["2026-02-27T15:24:57.000000000",687.38,659.0,28.1,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,89434.4,-42.617560000000005,-248387.51252000005]
["2026-02-27T15:25:10.000000000",687.35,734.0,0.0,0.02,0.002,0.0,37,0,46.39,46.8,-0.998,0.0,1,0,0.0,88988.4,0.0,-247377.265]
["2026-02-27T15:25:23.000000000",687.34,653.0,34.08,34.61,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,88525.3,-582.1769800000001,-250984.2630199999]
["2026-02-27T15:25:37.000000000",687.38,682.0,5.18,5.56,0.993,0.009,16,98,0.0,0.01,-0.007,0.009,529,1871,490.49999999999994,88525.3,-3173.6334599999996,-250998.86913999997]
["2026-02-27T15:25:50.000000000",687.29,647.0,40.07,40.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,57,0,0.0,89071.29999999997,0.0,-250500.02274999995]
["2026-02-27T15:26:03.000000000",687.38,676.0,11.09,11.56,0.993,0.004,3,6,0.0,0.02,-0.007,0.004,549,955,220.8,88924.00000000001,-1501.2379200000003,-253751.82603999993]
["2026-02-27T15:26:17.000000000",687.33,642.0,45.04,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,47,0,0.0,88533.49999999999,0.0,-248137.81460999994]
["2026-02-27T15:26:17.000000000",687.33,686.0,1.49,1.68,0.768,0.162,141,9047,0.26,0.28,-0.232,0.162,591,5029,11858.4,88533.49999999999,-50106.35700000001,-248137.81460999994]
["2026-02-27T15:26:30.000000000",687.36,717.0,0.0,0.02,0.003,0.001,103,6,29.41,29.96,-0.997,0.001,20,0,12.3,88269.20000000001,57.05088000000001,-249434.69567999998]
["2026-02-27T15:26:43.000000000",687.45,679.0,8.28,8.62,0.991,0.007,12,46,0.0,0.02,-0.009,0.007,346,3037,250.60000000000002,88113.90000000002,-1607.2581000000002,-249043.1989500002]
["2026-02-27T15:26:56.000000000",687.46,710.0,0.0,0.02,0.004,0.001,454,46,22.29,22.78,-0.996,0.001,9,0,46.300000000000004,89888.7,305.91970000000003,-247614.15501999995]
["2026-02-27T15:27:10.000000000",687.41,631.0,56.11,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,88626.7,0.0,-249065.82824999993]
["2026-02-27T15:27:23.000000000",687.43,703.0,0.0,0.02,0.005,0.003,481,141,15.28,15.89,-0.995,0.003,15,0,148.8,88626.7,961.0271400000001,-249073.07475000012]
["2026-02-27T15:27:23.000000000",687.43,800.0,0.0,0.02,0.001,0.0,1,0,112.27,112.89,-0.999,0.0,1,0,0.0,88626.7,0.0,-249073.07475000012]
["2026-02-27T15:27:50.000000000",687.27,654.0,32.96,33.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,88738.6,-552.5650800000001,-254314.6417199998]
["2026-02-27T15:27:50.000000000",687.27,770.0,0.0,0.02,0.001,0.0,2,0,82.32,83.04,-0.999,0.0,1,0,0.0,88738.6,0.0,-254314.6417199998]
["2026-02-27T15:28:16.000000000",687.28,648.0,38.96,39.5,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,88821.00000000001,-19.93112,-256756.81152]
["2026-02-27T15:28:16.000000000",687.28,701.0,0.0,0.01,0.003,0.002,1723,220,13.55,13.9,-0.997,0.002,21,2,348.8,88821.00000000001,2339.5011200000004,-256756.81152]
["2026-02-27T15:28:29.000000000",687.33,657.0,29.96,30.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,2050,209.3,89890.00000000001,-1437.2070300000005,-254125.14624]
["2026-02-27T15:28:43.000000000",687.37,687.0,0.91,0.96,0.592,0.215,177,8174,0.51,0.55,-0.408,0.215,387,1943,12126.0,89750.90000000001,-31034.7555,-253468.37487]
["2026-02-27T15:28:57.000000000",687.34,651.0,36.11,36.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,89667.80000000002,-60.48592,-253929.51492000007]
["2026-02-27T15:29:10.000000000",687.23,680.0,7.09,7.48,0.991,0.008,47,81,0.0,0.02,-0.009,0.008,765,3720,649.6,89667.80000000002,-3947.44912,-253888.87674000004]
["2026-02-27T15:29:23.000000000",687.2,645.0,41.99,42.5,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,88003.70000000001,0.0,-256902.16080000007]
["2026-02-27T15:29:23.000000000",687.2,689.0,0.14,0.17,0.169,0.138,421,3714,1.8,2.1,-0.831,0.138,404,432,11385.0,88003.70000000001,1612.1712000000025,-256902.16080000007]
["2026-02-27T15:29:36.000000000",687.19,720.0,0.0,0.02,0.003,0.001,297,2,32.5,33.01,-0.997,0.001,3,1,30.0,88173.50000000001,202.03386000000003,-260930.85333000004]
["2026-02-27T15:29:49.000000000",687.17,682.0,5.01,5.35,0.988,0.014,16,99,0.0,0.02,-0.012,0.014,529,1877,763.0000000000001,87382.50000000001,-4935.25494,-264030.6419299998]
["2026-02-27T15:30:03.000000000",687.12,713.0,0.0,0.02,0.004,0.001,197,0,25.61,26.15,-0.996,0.001,4,0,20.1,87165.6,132.61416000000003,-264927.36143999995]
["2026-02-27T15:30:18.000000000",687.1,634.0,52.83,53.39,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,63,0,0.0,86596.7,0.0,-262876.90190000006]
["2026-02-27T15:30:31.000000000",687.2,719.0,0.0,0.02,0.003,0.001,566,0,31.5,32.05,-0.997,0.001,5,0,57.10000000000001,87852.60000000002,385.51920000000007,-262257.5104000002]
["2026-02-27T15:30:45.000000000",687.14,629.0,57.94,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87645.20000000001,0.0,-263740.82336]
["2026-02-27T15:30:45.000000000",687.14,717.0,0.0,0.02,0.003,0.001,103,6,29.56,30.06,-0.997,0.001,20,0,12.3,87645.20000000001,57.03262000000001,-263740.82336]
["2026-02-27T15:30:58.000000000",687.08,790.0,0.0,0.02,0.001,0.0,6,0,102.46,103.33,-0.999,0.0,1,0,0.0,86575.20000000001,0.0,-266856.37536]
["2026-02-27T15:31:24.000000000",687.16,652.0,34.49,35.49,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,89268.60000000002,-65.96736,-261232.1199199999]
["2026-02-27T15:31:24.000000000",687.16,760.0,0.0,0.02,0.002,0.0,1607,0,72.51,73.51,-0.999,0.0,0,0,0.0,89268.60000000002,0.0,-261232.1199199999]
["2026-02-27T15:31:37.000000000",687.12,660.0,26.9,27.49,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,547,43,55.800000000000004,87391.90000000001,-368.29632,-265154.79816000006]
["2026-02-27T15:31:50.000000000",687.29,736.0,0.0,0.02,0.002,0.0,49,0,48.51,49.1,-0.998,0.0,0,0,0.0,89288.40000000002,0.0,-261916.59694]
["2026-02-27T15:32:03.000000000",687.22,654.0,33.06,33.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,89606.40000000004,-552.52488,-263599.72427999997]
["2026-02-27T15:32:17.000000000",687.26,683.0,4.12,4.5,0.985,0.019,48,359,0.0,0.02,-0.015,0.019,393,3160,837.9,89786.40000000002,-4504.9893,-264140.1338799999]
["2026-02-27T15:32:30.000000000",687.18,648.0,38.94,39.44,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,88601.60000000002,-19.928220000000003,-267009.28644]
["2026-02-27T15:32:30.000000000",687.18,800.0,0.0,0.02,0.001,0.0,1,0,112.55,113.04,-0.999,0.0,1,0,0.0,88601.60000000002,0.0,-267009.28644]
["2026-02-27T15:32:43.000000000",687.2,724.0,0.0,0.01,0.001,0.0,599,0,36.52,37.81,-0.999,0.0,0,0,0.0,88601.60000000002,0.0,-267017.05760000023]
["2026-02-27T15:32:56.000000000",687.15,687.0,0.74,0.78,0.542,0.237,177,8355,0.55,0.58,-0.458,0.237,387,2161,13366.800000000001,87973.40000000004,-34199.4555,-267387.9308999998]
["2026-02-27T15:33:09.000000000",687.15,718.0,0.0,0.01,0.002,0.001,23,0,30.58,31.06,-0.998,0.001,20,0,4.3,88480.10000000002,2.06145,-270780.3904499997]
["2026-02-27T15:33:23.000000000",687.19,680.0,7.04,7.43,0.991,0.008,47,81,0.0,0.02,-0.009,0.008,765,3720,649.6,89582.90000000004,-3947.21936,-270173.55882999994]
["2026-02-27T15:33:36.000000000",687.15,711.0,0.0,0.02,0.004,0.001,1278,1,23.46,24.06,-0.996,0.001,3,0,128.1,89654.10000000003,876.11625,-271686.0541499998]
["2026-02-27T15:33:50.000000000",687.2,632.0,54.92,55.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,89381.40000000002,0.0,-270942.3440000002]
["2026-02-27T15:34:03.000000000",687.19,704.0,0.0,0.01,0.003,0.001,615,142,16.49,17.06,-0.997,0.001,49,10,66.4,89766.30000000003,388.94954,-273469.32206999994]
["2026-02-27T15:34:03.000000000",687.19,805.0,0.0,0.02,0.001,0.0,0,0,117.49,118.06,-0.999,0.0,0,0,0.0,89766.30000000003,0.0,-273469.32206999994]
["2026-02-27T15:34:30.000000000",686.96,654.0,32.67,33.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,88566.30000000002,-552.3158400000001,-274714.61704000004]
["2026-02-27T15:34:30.000000000",686.96,770.0,0.0,0.02,0.001,0.0,2,0,82.76,83.33,-0.999,0.0,1,0,0.0,88566.30000000002,0.0,-274714.61704000004]
["2026-02-27T15:34:57.000000000",686.86,640.0,46.67,47.11,0.998,0.0,5,2,0.0,0.02,-0.002,0.0,342,8,0.0,87445.69999999998,0.0,-285584.71138000017]
["2026-02-27T15:34:57.000000000",686.86,739.0,0.0,0.02,0.002,0.0,8,0,51.89,52.33,-0.998,0.0,0,0,0.0,87445.69999999998,0.0,-285584.71138000017]
["2026-02-27T15:35:10.000000000",686.9,657.0,29.67,30.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2092,2050,209.3,87164.5,-1436.3079,-286517.66730000003]
["2026-02-27T15:35:24.000000000",686.74,687.0,0.44,0.49,0.462,0.264,177,8457,0.72,0.77,-0.538,0.264,387,2290,14889.600000000002,86483.20000000001,-38072.865600000005,-288150.6100800002]
["2026-02-27T15:35:37.000000000",686.71,651.0,35.45,35.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,84523.4,-60.430479999999996,-286929.4127200001]
["2026-02-27T15:35:50.000000000",686.7,680.0,6.54,6.92,0.994,0.006,47,82,0.0,0.01,-0.006,0.006,765,3720,487.2,85257.2,-2958.3035999999997,-287587.2132000002]
["2026-02-27T15:36:03.000000000",686.7,645.0,40.63,42.42,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,197,0,0.0,84664.4,0.0,-286076.47320000024]
["2026-02-27T15:36:16.000000000",686.72,674.0,12.49,12.89,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,494,622,148.8,84664.4,-1013.5987200000001,-286084.80512]
["2026-02-27T15:36:16.000000000",686.72,720.0,0.0,0.02,0.003,0.001,297,2,33.06,33.56,-0.997,0.001,3,1,30.0,84664.4,201.89568,-286084.80512]
["2026-02-27T15:36:30.000000000",686.7,682.0,4.51,4.9,0.987,0.016,16,101,0.0,0.02,-0.013,0.016,529,1882,872.0000000000001,85016.59999999999,-5636.433600000001,-287802.8370000002]
["2026-02-27T15:36:43.000000000",686.71,713.0,0.0,0.02,0.004,0.001,197,0,26.06,26.56,-0.996,0.001,4,0,20.1,84239.09999999998,132.53503,-286247.50969000015]
["2026-02-27T15:36:57.000000000",686.71,669.0,17.44,17.94,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,242,171,49.8,85939.0,-322.75370000000004,-289264.2267200001]
["2026-02-27T15:37:10.000000000",686.6,708.0,0.0,0.01,0.002,0.001,136,0,21.07,21.64,-0.998,0.001,316,0,45.2,85217.29999999997,-123.58800000000001,-288860.17260000005]
["2026-02-27T15:37:23.000000000",686.71,629.0,57.24,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84923.99999999999,0.0,-287687.54056000017]
["2026-02-27T15:37:36.000000000",686.54,701.0,0.0,0.01,0.003,0.002,1723,225,14.11,14.71,-0.997,0.002,21,2,348.8,83894.79999999999,2336.98216,-285181.8505999999]
["2026-02-27T15:37:36.000000000",686.54,790.0,0.0,0.02,0.001,0.0,6,0,103.09,103.64,-0.999,0.0,1,0,0.0,83894.79999999999,0.0,-285181.8505999999]
["2026-02-27T15:38:03.000000000",686.28,652.0,34.06,34.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,80520.2,-65.88288,-279903.4156800001]
["2026-02-27T15:38:03.000000000",686.28,760.0,0.0,0.02,0.002,0.0,1607,0,73.35,73.94,-0.998,0.0,0,0,0.0,80520.2,0.0,-279903.4156800001]
["2026-02-27T15:38:17.000000000",686.26,660.0,25.94,26.45,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,547,43,55.800000000000004,78671.2,-367.83536,-279486.24760000006]
["2026-02-27T15:38:30.000000000",686.26,736.0,0.0,0.02,0.002,0.0,49,0,49.44,49.95,-0.998,0.0,0,0,0.0,80099.69999999998,0.0,-281860.02094]
["2026-02-27T15:38:44.000000000",686.13,654.0,31.82,32.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,77921.29999999999,-551.6485200000001,-277892.9419499999]
["2026-02-27T15:38:57.000000000",686.05,683.0,2.88,3.27,0.964,0.045,48,361,0.02,0.03,-0.036,0.045,393,3234,1984.5,76760.99999999997,-10650.926249999999,-278737.99869999994]
["2026-02-27T15:38:57.000000000",686.05,731.0,0.0,0.02,0.002,0.0,8,0,44.54,45.38,-0.998,0.0,0,0,0.0,76760.99999999997,0.0,-278737.99869999994]
["2026-02-27T15:39:24.000000000",686.21,678.0,8.04,8.44,0.995,0.004,14,22,0.0,0.01,-0.005,0.004,515,1877,211.60000000000002,78775.29999999999,-1375.16484,-280768.9973900001]
["2026-02-27T15:39:24.000000000",686.21,724.0,0.0,0.01,0.001,0.0,599,0,37.57,38.02,-0.999,0.0,0,0,0.0,78775.29999999999,0.0,-280768.9973900001]
["2026-02-27T15:39:37.000000000",686.14,687.0,0.24,0.27,0.285,0.237,177,8529,0.98,1.14,-0.715,0.237,387,2389,13366.800000000001,78052.49999999999,-34149.1878,-276664.6846599999]
["2026-02-27T15:39:51.000000000",686.15,718.0,0.0,0.01,0.002,0.001,23,0,31.55,32.11,-0.998,0.001,20,0,4.3,77797.69999999998,2.0584499999999997,-277821.44885]
["2026-02-27T15:40:06.000000000",686.12,680.0,5.99,6.35,0.994,0.007,47,82,0.0,0.01,-0.006,0.007,765,3720,568.4,76327.59999999998,-3448.439120000001,-277204.83016]
["2026-02-27T15:40:21.000000000",686.31,711.0,0.0,0.02,0.004,0.001,1278,1,24.45,25.07,-0.996,0.001,3,0,128.1,76733.9,875.0452500000001,-272380.6538699999]
["2026-02-27T15:40:34.000000000",686.28,632.0,54.11,54.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,80771.59999999999,0.0,-284377.9612800001]
["2026-02-27T15:40:47.000000000",686.35,704.0,0.0,0.01,0.003,0.001,615,142,17.32,17.86,-0.997,0.001,49,10,66.4,80236.19999999998,388.47409999999996,-280599.0978000001]
["2026-02-27T15:41:01.000000000",686.34,626.0,60.11,60.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83271.4,0.0,-284346.5439599999]
["2026-02-27T15:41:15.000000000",686.25,655.0,31.11,31.68,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,81671.09999999999,-439.2,-283618.2037499999]
["2026-02-27T15:41:15.000000000",686.25,790.0,0.0,0.02,0.001,0.0,6,0,103.32,104.03,-0.999,0.0,1,0,0.0,81671.09999999999,0.0,-283618.2037499999]
["2026-02-27T15:41:42.000000000",686.39,650.0,36.21,36.64,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,352,48,0.0,82594.89999999998,0.0,-282520.18317000003]
["2026-02-27T15:41:42.000000000",686.39,740.0,0.0,0.02,0.002,0.0,1353,0,53.36,53.81,-0.998,0.0,0,0,0.0,82594.89999999998,0.0,-282520.18317000003]
["2026-02-27T15:41:54.000000000",686.2,658.0,27.82,28.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,802,610,80.4,79409.79999999999,-548.96,-280370.3408000003]
["2026-02-27T15:42:07.000000000",686.28,688.0,0.09,0.11,0.133,0.144,170,4905,1.6,1.92,-0.867,0.144,1114,932,18489.6,80526.49999999999,-93290.15808000001,-282043.92300000007]
["2026-02-27T15:42:21.000000000",686.32,652.0,34.12,34.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,99,1,10.200000000000001,80526.49999999999,-65.88672000000001,-282060.3620000001]
["2026-02-27T15:42:34.000000000",686.27,681.0,5.16,5.52,0.993,0.009,21,95,0.0,0.01,-0.007,0.009,507,1649,475.2,80613.49999999999,-3001.7449799999995,-280484.72543]
["2026-02-27T15:42:46.000000000",686.26,646.0,39.9,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,80203.19999999998,0.0,-281178.56476000015]
["2026-02-27T15:42:59.000000000",686.49,675.0,11.36,11.76,0.993,0.004,25,91,0.0,0.02,-0.007,0.004,659,811,273.6,82228.29999999997,-1740.93864,-284387.40686999995]
["2026-02-27T15:42:59.000000000",686.49,721.0,0.0,0.02,0.003,0.001,67,0,34.01,34.85,-0.997,0.001,0,0,6.7,82228.29999999997,45.99483,-284387.40686999995]
["2026-02-27T15:43:13.000000000",686.61,683.0,3.5,3.9,0.99,0.016,48,364,0.0,0.01,-0.01,0.016,393,3309,705.6,85271.79999999999,-3790.0872000000004,-283466.93850000016]
["2026-02-27T15:43:26.000000000",686.71,714.0,0.0,0.02,0.003,0.001,126,2,27.0,27.51,-0.997,0.001,3,0,12.9,88081.2,84.46533000000001,-289808.1010400001]
["2026-02-27T15:43:39.000000000",686.87,701.0,0.0,0.01,0.003,0.002,1723,225,13.83,14.3,-0.997,0.002,21,2,348.8,90541.69999999998,2338.1054800000006,-293989.2893100002]
["2026-02-27T15:43:53.000000000",686.75,709.0,0.0,0.01,0.002,0.001,74,0,21.81,22.41,-0.998,0.001,3,0,7.7,90541.69999999998,48.75925,-293937.92775000003]
["2026-02-27T15:44:06.000000000",686.96,630.0,56.58,57.18,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,709,4,0.0,88858.9,0.0,-293939.8796]
["2026-02-27T15:44:18.000000000",686.59,702.0,0.0,0.02,0.006,0.003,569,247,15.11,15.75,-0.995,0.003,26,2,178.5,93010.09999999999,1118.45511,-301693.82531000016]
["2026-02-27T15:44:18.000000000",686.59,795.0,0.0,0.02,0.001,0.0,15,0,108.11,108.78,-0.999,0.0,1,0,0.0,93010.09999999999,0.0,-301693.82531000016]
["2026-02-27T15:44:45.000000000",686.51,653.0,33.3,33.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,83129.89999999998,-581.47397,-284581.0498300001]
["2026-02-27T15:44:45.000000000",686.51,765.0,0.0,0.02,0.001,0.0,11,0,78.11,78.7,-0.999,0.0,0,0,0.0,83129.89999999998,0.0,-284581.0498300001]
["2026-02-27T15:45:12.000000000",686.58,647.0,39.39,39.9,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,84772.0,-37.075320000000005,-287240.3551200001]
["2026-02-27T15:45:12.000000000",686.58,691.0,0.0,0.02,0.014,0.018,505,2818,4.21,4.61,-0.986,0.018,322,284,1488.6,84772.0,2261.5945200000006,-287240.3551200001]
["2026-02-27T15:45:25.000000000",686.65,655.0,31.29,32.15,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,84772.0,-439.456,-287269.6406]
["2026-02-27T15:45:38.000000000",686.76,684.0,2.61,3.0,0.973,0.044,67,1272,0.01,0.02,-0.027,0.044,665,6942,3220.7999999999997,86577.5,-18070.02912,-291403.94291999994]
["2026-02-27T15:45:51.000000000",686.7,638.0,48.51,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,9,0.0,89182.0,0.0,-296779.3794000001]
["2026-02-27T15:46:04.000000000",686.72,679.0,7.62,8.0,0.991,0.007,12,48,0.0,0.02,-0.009,0.007,346,3039,250.60000000000002,88477.4,-1605.5513600000004,-296468.01152]
["2026-02-27T15:46:04.000000000",686.72,726.0,0.0,0.02,0.003,0.001,3315,3056,38.76,39.49,-0.998,0.001,2,0,331.7,88477.4,2275.10336,-296468.01152]
["2026-02-27T15:46:31.000000000",686.83,673.0,13.57,14.17,0.994,0.003,47,0,0.0,0.02,-0.006,0.003,678,181,217.50000000000003,89154.5,-1300.16919,-298850.03544999973]
["2026-02-27T15:46:31.000000000",686.83,719.0,0.0,0.02,0.003,0.001,566,0,31.81,32.49,-0.997,0.001,5,0,57.10000000000001,89154.5,385.3116300000001,-298850.03544999973]
["2026-02-27T15:46:44.000000000",686.82,681.0,5.69,6.09,0.994,0.008,21,96,0.0,0.01,-0.006,0.008,507,1652,422.40000000000003,90352.9,-2670.3561600000003,-299279.7545400001]
["2026-02-27T15:46:57.000000000",686.77,712.0,0.0,0.02,0.004,0.001,100,4,24.93,25.44,-0.996,0.001,0,0,10.0,88655.5,68.677,-295354.3665100001]
["2026-02-27T15:47:11.000000000",686.76,633.0,53.51,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,88655.5,0.0,-295350.06588000007]
["2026-02-27T15:47:24.000000000",686.75,706.0,0.0,0.01,0.002,0.001,1415,3,18.84,19.46,-0.998,0.001,331,0,174.6,88654.49999999999,744.437,-297558.47374999995]
["2026-02-27T15:47:37.000000000",686.78,627.0,59.54,60.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,89919.8,0.0,-299870.12496000004]
["2026-02-27T15:47:51.000000000",686.61,656.0,30.39,31.06,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,88453.69999999998,-87.19947,-298198.15605000017]
["2026-02-27T15:48:04.000000000",686.6,654.0,32.39,33.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,84778.9,-552.0264000000001,-291450.02780000004]
["2026-02-27T15:48:18.000000000",686.71,651.0,35.35,35.98,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,84936.19999999998,-60.430479999999996,-294058.83594000014]
["2026-02-27T15:48:18.000000000",686.71,750.0,0.0,0.02,0.002,0.0,828,0,62.96,63.65,-0.998,0.0,0,0,0.0,84936.19999999998,0.0,-294058.83594000014]
["2026-02-27T15:48:32.000000000",686.78,659.0,27.48,28.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,66,123,7.000000000000001,88180.9,-42.58036,-300380.4025000001]
["2026-02-27T15:48:45.000000000",686.84,689.0,0.02,0.03,0.049,0.08,421,4094,2.0,2.34,-0.951,0.08,404,526,6600.0,90664.8,934.1023999999996,-302857.9769599999]
["2026-02-27T15:48:58.000000000",686.91,653.0,33.57,34.15,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,90576.2,-581.81277,-301358.40755999996]
["2026-02-27T15:49:13.000000000",686.92,682.0,4.79,5.17,0.987,0.015,16,101,0.0,0.02,-0.013,0.015,529,1891,817.4999999999999,90539.90000000001,-5285.849399999999,-301616.2681999999]
["2026-02-27T15:49:26.000000000",686.86,647.0,39.57,40.15,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,57,0,6.000000000000001,92189.9,-37.09044,-308060.1443000001]
["2026-02-27T15:49:39.000000000",687.04,677.0,9.91,10.32,0.993,0.005,22,34,0.0,0.02,-0.007,0.005,1358,2674,690.0,92757.1,-4589.4272,-306961.9145599999]
["2026-02-27T15:49:39.000000000",687.04,723.0,0.0,0.02,0.003,0.001,33,0,35.64,36.31,-0.997,0.001,1,0,3.4000000000000004,92757.1,21.98528,-306961.9145599999]
["2026-02-27T15:49:52.000000000",686.89,684.0,2.73,3.24,0.981,0.032,67,1280,0.0,0.01,-0.019,0.032,665,6997,2342.4,93418.30000000002,-13144.327040000002,-312363.9143899998]
["2026-02-27T15:50:06.000000000",687.05,684.0,2.76,3.28,0.989,0.022,67,1280,0.0,0.01,-0.011,0.022,665,6998,1610.3999999999999,92410.3,-9038.8298,-308678.51105]
["2026-02-27T15:50:19.000000000",687.58,795.0,0.0,0.02,0.001,0.0,15,0,106.43,108.04,-0.998,0.0,1,0,0.0,96364.30000000002,0.0,-291584.1133399999]
["2026-02-27T15:50:32.000000000",687.31,711.0,0.0,0.02,0.004,0.001,1278,1,23.07,24.53,-0.996,0.001,3,0,128.1,95815.80000000003,876.3202500000001,-309150.66338]
["2026-02-27T15:50:45.000000000",687.22,632.0,54.71,55.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,96706.10000000002,0.0,-319750.40882000007]
["2026-02-27T15:50:59.000000000",687.08,704.0,0.0,0.01,0.003,0.001,615,142,16.63,17.37,-0.997,0.001,49,10,66.4,96706.10000000002,388.88728,-319685.26948]
["2026-02-27T15:50:59.000000000",687.08,805.0,0.0,0.02,0.001,0.0,0,0,117.57,118.42,-0.999,0.0,0,0,0.0,96706.10000000002,0.0,-319685.26948]
["2026-02-27T15:51:28.000000000",686.87,654.0,32.57,33.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,96165.7,-552.2434800000001,-322609.78847000015]
["2026-02-27T15:51:28.000000000",686.87,770.0,0.0,0.02,0.001,0.0,2,0,82.31,83.36,-0.999,0.0,1,0,0.0,96165.7,0.0,-322609.78847000015]
["2026-02-27T15:51:54.000000000",686.9,648.0,38.53,39.4,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,91401.50000000001,-19.9201,-309473.86530000006]
["2026-02-27T15:51:54.000000000",686.9,692.0,0.0,0.01,0.007,0.01,595,2158,4.85,5.32,-0.993,0.01,386,199,981.0,91401.50000000001,1435.621,-309473.86530000006]
["2026-02-27T15:52:08.000000000",686.87,656.0,28.35,31.22,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,89420.2,-87.23249,-305779.41286000004]
["2026-02-27T15:52:22.000000000",686.76,700.0,0.0,0.01,0.003,0.002,642,148,12.9,13.33,-0.997,0.002,80,20,144.4,88782.8,771.9182400000001,-306867.71784]
["2026-02-27T15:52:35.000000000",686.89,651.0,35.54,36.25,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,90,7,9.2,93392.9,-60.446319999999986,-323582.2018699999]
["2026-02-27T15:52:48.000000000",686.89,680.0,6.66,7.08,0.995,0.006,47,82,0.0,0.01,-0.006,0.006,765,3720,487.2,94816.59999999999,-2959.1221199999995,-328414.4730199998]
["2026-02-27T15:52:48.000000000",686.89,727.0,0.0,0.02,0.003,0.001,17,0,39.36,40.51,-0.998,0.001,0,0,1.7000000000000002,94816.59999999999,11.677130000000002,-328414.4730199998]
["2026-02-27T15:53:15.000000000",686.98,674.0,12.82,13.25,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,494,622,148.8,90514.19999999998,-1013.9824799999999,-308555.69303999987]
["2026-02-27T15:53:15.000000000",686.98,720.0,0.0,0.02,0.003,0.001,297,2,32.56,33.92,-0.997,0.001,3,1,30.0,90514.19999999998,201.97212,-308555.69303999987]
["2026-02-27T15:53:29.000000000",686.81,682.0,4.59,5.01,0.988,0.014,16,101,0.0,0.02,-0.013,0.014,529,1912,763.0000000000001,97778.90000000001,-4932.66942,-334415.3439100001]
["2026-02-27T15:53:43.000000000",687.13,714.0,0.0,0.02,0.003,0.001,126,2,26.34,27.22,-0.997,0.001,3,0,12.9,96170.59999999999,84.51699,-332723.46285999997]
["2026-02-27T15:53:56.000000000",687.16,780.0,0.0,0.02,0.001,0.0,21,0,92.57,93.09,-0.999,0.0,1,0,0.0,103631.50000000003,0.0,-353358.97396]
["2026-02-27T15:54:09.000000000",687.13,708.0,0.0,0.01,0.002,0.001,136,0,20.61,21.11,-0.998,0.001,316,0,45.2,104221.30000000002,-123.6834,-350335.2918899998]
["2026-02-27T15:54:22.000000000",687.22,629.0,57.91,58.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,106280.30000000002,0.0,-356211.5531400001]
["2026-02-27T15:54:22.000000000",687.22,733.0,0.0,0.02,0.002,0.0,3,0,45.32,46.06,-0.998,0.0,0,0,0.0,106280.30000000002,0.0,-356211.5531400001]
["2026-02-27T15:54:35.000000000",687.01,795.0,0.0,0.02,0.001,0.0,15,0,107.74,108.19,-0.999,0.0,1,0,0.0,100671.1,0.0,-342237.4665500001]
["2026-02-27T15:55:01.000000000",687.36,653.0,33.71,34.58,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,103608.80000000002,-582.19392,-354081.13152]
["2026-02-27T15:55:01.000000000",687.36,765.0,0.0,0.02,0.001,0.0,11,0,76.89,78.49,-0.999,0.0,0,0,0.0,103608.80000000002,0.0,-354081.13152]
["2026-02-27T15:55:28.000000000",687.14,647.0,39.38,40.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,57,0,0.0,104922.80000000002,0.0,-355219.77155999996]
["2026-02-27T15:55:28.000000000",687.14,691.0,0.0,0.02,0.016,0.023,505,2837,3.64,4.03,-0.984,0.023,322,288,1902.1000000000001,104922.80000000002,2892.1722600000003,-355219.77155999996]
["2026-02-27T15:55:40.000000000",687.18,655.0,31.74,32.52,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,646,25,65.2,107736.70000000003,-439.79519999999997,-366754.15062]
["2026-02-27T15:55:53.000000000",686.99,683.0,3.76,4.15,0.991,0.014,48,386,0.0,0.01,-0.009,0.014,393,3330,617.4,101469.1,-3318.1617,-339402.60057]
["2026-02-27T15:56:06.000000000",686.91,648.0,38.75,39.61,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,99280.3,-19.92039,-326079.61155]
["2026-02-27T15:56:20.000000000",686.85,677.0,9.7,10.09,0.993,0.005,22,34,0.0,0.02,-0.007,0.005,1358,2679,690.0,99280.3,-4588.158,-326051.1292499998]
["2026-02-27T15:56:20.000000000",686.85,723.0,0.0,0.02,0.003,0.001,33,0,35.04,37.05,-0.997,0.001,1,0,3.4000000000000004,99280.3,21.979200000000002,-326051.1292499998]
["2026-02-27T15:56:45.000000000",687.12,654.0,32.65,33.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,806,0,80.80000000000001,107976.20000000003,-552.44448,-357283.16064]
["2026-02-27T15:56:45.000000000",687.12,719.0,0.0,0.02,0.003,0.001,566,0,31.45,32.35,-0.997,0.001,5,0,57.10000000000001,107976.20000000003,385.4743200000001,-357283.16064]
["2026-02-27T15:56:59.000000000",687.24,800.0,0.0,0.02,0.001,0.0,1,0,112.27,113.04,-0.999,0.0,1,0,0.0,105961.40000000002,0.0,-343485.30096000014]
["2026-02-27T15:57:12.000000000",687.4,712.0,0.0,0.02,0.004,0.001,100,4,24.34,24.99,-0.996,0.001,0,0,10.0,110428.00000000003,68.74,-378017.7576000002]
["2026-02-27T15:57:25.000000000",687.32,633.0,54.1,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,131,0,0.0,110805.10000000003,0.0,-377803.9956399998]
["2026-02-27T15:57:38.000000000",687.34,706.0,0.0,0.01,0.003,0.001,1415,3,18.34,19.01,-0.997,0.001,331,0,174.6,109727.10000000002,745.0765600000001,-377505.6861799999]
["2026-02-27T15:57:50.000000000",687.41,627.0,60.13,60.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,109727.10000000002,0.0,-377544.1320700001]
["2026-02-27T15:58:04.000000000",687.37,656.0,31.13,31.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,128,3,12.9,110795.10000000002,-87.29599,-382497.3470500001]
["2026-02-27T15:58:04.000000000",687.37,780.0,0.0,0.02,0.001,0.0,21,0,92.34,92.87,-0.999,0.0,1,0,0.0,110795.10000000002,0.0,-382497.3470500001]
["2026-02-27T15:58:32.000000000",687.34,650.0,36.96,37.85,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,352,48,0.0,110626.90000000002,0.0,-373502.6180199999]
["2026-02-27T15:58:32.000000000",687.34,694.0,0.0,0.01,0.006,0.006,436,1727,6.41,6.77,-0.994,0.006,145,153,348.6,110626.90000000002,1200.09564,-373502.6180199999]
["2026-02-27T15:58:45.000000000",687.46,683.0,4.25,4.61,0.992,0.012,48,386,0.0,0.01,-0.008,0.012,393,3331,529.1999999999999,112342.70000000001,-2846.0844000000006,-374095.79565999995]
["2026-02-27T15:58:59.000000000",687.52,689.0,0.0,0.01,0.02,0.071,421,4152,1.33,1.7,-0.98,0.071,404,546,5857.5,127352.6,829.8366400000004,-484471.96832000016]
["2026-02-27T15:59:12.000000000",687.13,653.0,33.68,34.57,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,854,844,86.1,111754.70000000003,-581.99911,-347419.1121699999]
["2026-02-27T15:59:26.000000000",687.34,682.0,5.1,5.48,0.988,0.013,16,101,0.0,0.02,-0.012,0.013,529,1913,708.5,103454.80000000002,-4583.87046,-331835.37987999985]
["2026-02-27T15:59:26.000000000",687.34,729.0,0.0,0.02,0.002,0.001,21,0,41.25,42.15,-0.998,0.001,0,0,2.1,103454.80000000002,14.434140000000003,-331835.37987999985]
["2026-02-27T15:59:51.000000000",688.16,677.0,8.1,16.0,0.965,0.014,22,34,0.0,0.15,-0.034,0.014,1358,2679,1932.0,82727.00000000006,-12871.34464,-272318.67520000006]
["2026-02-27T15:59:51.000000000",688.16,723.0,0.0,10.0,0.02,0.003,33,0,30.0,40.0,-0.979,0.003,1,0,10.200000000000001,82727.00000000006,66.06335999999999,-272318.67520000006]
["2026-02-27T16:00:04.000000000",687.89,684.0,1.11,5.0,0.988,0.019,67,1327,0.0,0.01,-0.01,0.019,665,7044,1390.8,135245.29999999996,-7815.8061800000005,-406814.70655000006]
["2026-02-27T16:00:20.000000000",687.89,716.0,0.0,0.01,0.002,0.001,155,27,18.22,38.22,-0.997,0.001,4,0,15.9,91884.09999999996,103.87138999999999,-304048.06789000006]
["2026-02-27T16:00:33.000000000",687.89,785.0,0.0,4.8,0.084,0.002,10,0,87.91,107.91,-0.914,0.002,6,0,3.2,91884.09999999996,5.50312,-304048.06789000006]
["2026-02-27T16:00:47.000000000",687.89,709.0,0.0,0.01,0.002,0.001,74,0,11.21,31.21,-0.996,0.001,3,0,7.7,91884.09999999996,48.84018999999999,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,700.0,0.0,0.01,0.003,0.002,642,148,2.23,14.34,-0.995,0.002,80,20,144.4,91884.09999999996,773.18836,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,731.0,0.0,4.8,0.131,0.006,8,0,33.91,53.91,-0.867,0.006,0,0,4.8,91884.09999999996,33.01872,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,732.0,0.0,0.01,0.001,0.0,102,0,34.18,54.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,733.0,0.0,4.8,0.128,0.005,3,0,35.91,55.91,-0.87,0.005,0,0,1.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,734.0,0.0,4.8,0.127,0.005,37,0,36.31,56.31,-0.872,0.005,1,0,19.0,91884.09999999996,123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,736.0,0.0,4.8,0.124,0.005,49,0,38.91,58.91,-0.875,0.005,0,0,24.5,91884.09999999996,168.53305,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,737.0,0.0,4.8,0.123,0.005,29,0,39.91,59.91,-0.876,0.005,0,0,14.499999999999998,91884.09999999996,99.74404999999999,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,738.0,0.0,4.8,0.121,0.005,4,0,40.91,60.91,-0.877,0.005,1,0,2.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,739.0,0.0,4.8,0.12,0.005,8,0,41.91,61.91,-0.879,0.005,0,0,4.0,91884.09999999996,27.5156,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,740.0,0.0,4.8,0.119,0.005,1353,0,34.91,54.89,-0.88,0.005,0,0,676.5,91884.09999999996,4653.57585,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,750.0,0.0,4.8,0.108,0.004,828,0,52.91,72.91,-0.891,0.004,0,0,331.20000000000005,91884.09999999996,2278.2916800000003,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,760.0,0.0,4.8,0.099,0.003,1607,0,62.91,82.91,-0.899,0.003,0,0,482.09999999999997,91884.09999999996,3316.31769,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,765.0,0.0,4.8,0.096,0.003,11,0,67.91,87.91,-0.903,0.003,0,0,3.3000000000000003,91884.09999999996,22.700370000000003,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,770.0,0.0,4.8,0.093,0.003,2,0,72.91,92.91,-0.906,0.003,1,0,0.9000000000000001,91884.09999999996,2.06367,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,775.0,0.0,4.8,0.09,0.003,0,0,77.91,97.91,-0.909,0.003,6,0,1.8000000000000003,91884.09999999996,-12.382020000000002,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,780.0,0.0,4.8,0.087,0.003,21,0,90.96,93.92,-0.912,0.003,1,0,6.6000000000000005,91884.09999999996,41.2734,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,785.0,0.0,4.8,0.084,0.002,10,0,87.91,107.91,-0.914,0.002,6,0,3.2,91884.09999999996,5.50312,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,790.0,0.0,4.8,0.082,0.002,6,0,92.91,112.91,-0.917,0.002,1,0,1.4000000000000001,91884.09999999996,6.8789,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,795.0,0.0,4.8,0.08,0.002,15,0,97.91,117.91,-0.919,0.002,1,0,3.2,91884.09999999996,19.26092,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,800.0,0.0,4.8,0.078,0.002,1,0,102.91,122.91,-0.921,0.002,1,0,0.4,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:00.000000000",687.89,805.0,0.0,20.0,0.18,0.002,0,0,107.91,127.91,-0.818,0.002,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,627.0,51.55,71.55,0.9,0.003,0,0,0.0,4.8,-0.098,0.003,50,0,15.0,91884.09999999996,-103.18350000000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,628.0,50.55,70.55,0.899,0.004,0,0,0.0,4.8,-0.1,0.004,5,1,2.0,91884.09999999996,-13.7578,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,629.0,49.55,69.55,0.898,0.004,0,0,0.0,4.8,-0.101,0.004,8,0,3.2,91884.09999999996,-22.01248,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,630.0,48.55,68.55,0.846,0.004,8,0,0.0,10.0,-0.152,0.004,709,4,286.8,91884.09999999996,-1928.8435599999998,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,631.0,47.55,67.55,0.896,0.004,0,0,0.0,4.8,-0.103,0.004,53,0,21.2,91884.09999999996,-145.83268,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,632.0,46.55,66.55,0.894,0.004,1,0,0.0,4.8,-0.104,0.004,8,0,3.6000000000000005,91884.09999999996,-19.260920000000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,633.0,45.55,65.55,0.893,0.004,0,0,0.0,4.8,-0.105,0.004,131,0,52.400000000000006,91884.09999999996,-360.45436,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,634.0,44.55,64.55,0.892,0.004,1,1,0.0,4.8,-0.107,0.004,63,0,25.6,91884.09999999996,-170.59671999999998,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,635.0,43.48,63.48,0.779,0.004,2,0,0.0,20.0,-0.219,0.004,303,0,122.0,91884.09999999996,-828.2195599999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,636.0,42.55,62.55,0.889,0.004,0,0,0.0,4.8,-0.109,0.004,279,0,111.60000000000001,91884.09999999996,-767.68524,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,637.0,48.11,67.73,0.888,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,91884.09999999996,-129.32332,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,638.0,47.11,67.1,0.886,0.004,0,0,0.0,4.8,-0.112,0.004,15,9,6.0,91884.09999999996,-41.2734,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,639.0,46.11,66.1,0.885,0.005,0,0,0.0,4.8,-0.114,0.005,230,2,115.00000000000001,91884.09999999996,-791.0735000000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,640.0,45.06,65.05,0.883,0.005,5,2,0.0,4.8,-0.115,0.005,342,8,173.5,91884.09999999996,-1159.09465,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,641.0,44.11,64.1,0.882,0.005,0,0,0.0,4.8,-0.117,0.005,11,1,5.5,91884.09999999996,-37.83395,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,642.0,44.08,63.83,0.88,0.005,1,0,0.0,4.8,-0.118,0.005,47,0,24.000000000000004,91884.09999999996,-158.2147,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,643.0,34.85,54.85,0.954,0.003,1,0,0.0,1.0,-0.044,0.003,78,0,23.700000000000003,91884.09999999996,-158.90259,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,644.0,34.55,54.55,0.877,0.005,3,0,0.0,4.8,-0.122,0.005,85,0,44.0,91884.09999999996,-282.0349,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,645.0,33.55,53.55,0.818,0.005,14,0,0.0,10.0,-0.18,0.005,197,0,105.5,91884.09999999996,-629.41935,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,646.0,31.79,51.79,0.997,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,647.0,30.95,50.95,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,57,0,36.00000000000001,91884.09999999996,-222.87635999999998,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,648.0,29.79,49.79,0.996,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,91884.09999999996,-19.948810000000005,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,649.0,28.95,48.95,0.809,0.006,3,0,0.0,10.0,-0.19,0.006,14511,14430,8708.4,91884.09999999996,-59879.44871999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,650.0,27.79,47.79,0.997,0.0,12,2,0.0,0.01,-0.001,0.0,352,48,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,651.0,26.95,46.95,0.803,0.006,2,0,0.0,10.0,-0.195,0.006,90,7,55.2,91884.09999999996,-363.20592000000005,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,652.0,25.95,45.95,0.801,0.006,3,0,0.0,10.0,-0.198,0.006,99,1,61.199999999999996,91884.09999999996,-396.2246399999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,653.0,32.11,40.0,0.734,0.005,7,0,0.0,20.0,-0.264,0.005,854,844,430.50000000000006,91884.09999999996,-2913.2141500000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,654.0,31.11,51.1,0.795,0.007,2,0,0.0,10.0,-0.204,0.007,806,0,565.6,91884.09999999996,-3871.44492,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,655.0,30.11,50.1,0.993,0.001,6,1,0.0,0.05,-0.006,0.001,646,25,65.2,91884.09999999996,-440.2496,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,656.0,29.11,49.1,0.724,0.006,1,1,0.0,20.0,-0.274,0.006,128,3,77.4,91884.09999999996,-524.17218,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,657.0,28.11,48.1,0.785,0.007,1,0,0.0,10.0,-0.213,0.007,2092,2050,1465.1,91884.09999999996,-10068.64593,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,658.0,27.11,46.36,0.846,0.008,2,0,0.0,4.8,-0.153,0.008,802,610,643.2,91884.09999999996,-4402.496,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,659.0,26.11,46.1,0.714,0.006,4,0,0.0,20.0,-0.285,0.006,66,123,42.00000000000001,91884.09999999996,-255.89508000000004,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,660.0,25.11,45.1,0.997,0.001,11,1,0.0,0.01,-0.002,0.001,547,55,55.800000000000004,91884.09999999996,-368.70904,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,661.0,24.11,43.73,0.836,0.009,3,0,0.0,4.8,-0.162,0.009,275,153,250.2,91884.09999999996,-1683.9547199999997,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,662.0,23.11,31.0,0.767,0.008,5,0,0.0,10.0,-0.232,0.008,1591,202,1276.8,91884.09999999996,-8727.94832,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,663.0,22.11,30.0,0.763,0.009,12,0,0.0,10.0,-0.236,0.009,73,31,76.49999999999999,91884.09999999996,-377.65160999999995,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,664.0,22.03,29.0,0.694,0.007,9,0,0.0,20.0,-0.305,0.007,133,58,99.4,91884.09999999996,-597.0885200000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,665.0,20.11,40.09,0.689,0.007,12,6,0.0,20.0,-0.31,0.007,4275,3192,3000.9,91884.09999999996,-20527.32549,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,666.0,19.11,27.0,0.817,0.011,6,0,0.0,4.8,-0.182,0.011,471,52,524.7,91884.09999999996,-3518.55735,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,667.0,18.11,26.0,0.922,0.01,2,0,0.0,1.0,-0.077,0.01,139,5,141.0,91884.09999999996,-942.4092999999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,668.0,17.11,25.0,0.808,0.012,11,0,0.0,4.8,-0.191,0.012,180,70,229.20000000000002,91884.09999999996,-1395.0409200000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,669.0,8.96,28.96,0.802,0.013,7,0,0.0,4.8,-0.196,0.013,242,171,323.7,91884.09999999996,-2101.50395,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,670.0,7.8,27.8,0.996,0.001,26,2,0.0,0.01,-0.003,0.001,1367,329,139.3,91884.09999999996,-922.46049,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,671.0,6.8,26.8,0.996,0.001,109,0,0.0,0.01,-0.003,0.001,203,88,31.2,91884.09999999996,-64.66166000000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,672.0,5.84,25.84,0.988,0.004,103,1,0.0,0.05,-0.011,0.004,267,197,148.0,91884.09999999996,-451.25584000000003,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,673.0,12.11,31.65,0.947,0.012,47,0,0.0,0.38,-0.052,0.012,678,181,870.0000000000001,91884.09999999996,-5208.70308,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,674.0,11.1,30.91,0.964,0.011,2,2,0.0,0.2,-0.035,0.011,494,622,545.5999999999999,91884.09999999996,-3722.86068,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,675.0,10.1,30.09,0.943,0.015,25,91,0.0,0.36,-0.056,0.015,659,811,1026.0,91884.09999999996,-6541.8339000000005,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,676.0,9.1,29.09,0.995,0.003,3,6,0.0,0.01,-0.004,0.003,549,955,165.6,91884.09999999996,-1126.7638200000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,677.0,8.1,16.0,0.964,0.014,22,34,0.0,0.15,-0.034,0.014,1358,2679,1932.0,91884.09999999996,-12866.29456,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,678.0,7.1,27.09,0.994,0.004,14,22,0.0,0.01,-0.005,0.004,515,1879,211.60000000000002,91884.09999999996,-1378.53156,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,679.0,0.01,20.01,0.951,0.021,12,48,0.0,0.19,-0.048,0.021,346,3044,751.8,91884.09999999996,-4824.86046,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,680.0,5.66,25.64,0.993,0.006,47,82,0.0,0.01,-0.006,0.006,765,3721,487.2,91884.09999999996,-2963.43012,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,681.0,4.1,24.09,0.992,0.008,21,97,0.0,0.01,-0.006,0.008,507,1672,422.40000000000003,91884.09999999996,-2674.5163199999997,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,682.0,1.0,21.6,0.977,0.021,16,101,0.0,0.04,-0.022,0.021,529,1914,1144.5,91884.09999999996,-7410.63897,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,683.0,2.1,22.03,0.99,0.015,48,386,0.0,0.01,-0.009,0.015,393,3331,661.4999999999999,91884.09999999996,-3559.83075,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,684.0,1.11,5.0,0.987,0.023,67,1327,0.0,0.01,-0.011,0.023,665,7044,1683.6,91884.09999999996,-9461.239059999998,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,686.0,1.77,2.4,0.971,0.13,141,10612,0.0,0.01,-0.027,0.13,591,6322,9516.0,91884.09999999996,-40241.565,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,687.0,0.77,1.4,-0.999,0.0,177,10112,0.0,0.01,-0.999,0.0,387,3516,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,688.0,0.0,0.1,0.115,0.216,170,5797,0.11,1.83,-0.884,0.216,1114,1100,27734.399999999998,91884.09999999996,-140263.52256,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,689.0,0.0,0.16,0.103,0.109,421,4155,1.03,1.9,-0.896,0.109,404,610,8992.500000000002,91884.09999999996,1274.660170000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,690.0,0.0,0.01,0.011,0.021,429,3952,1.98,3.0,-0.988,0.021,402,499,1745.1000000000001,91884.09999999996,390.03363000000013,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,691.0,0.0,0.05,0.03,0.031,505,2843,2.79,5.89,-0.969,0.031,322,293,2563.7,91884.09999999996,3902.39997,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,692.0,0.0,0.01,0.007,0.01,595,2159,0.06,6.89,-0.991,0.01,386,199,981.0,91884.09999999996,1437.6901,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,693.0,0.0,0.01,0.006,0.007,323,2257,0.06,7.9,-0.992,0.007,369,216,484.40000000000003,91884.09999999996,-221.50058,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,694.0,0.0,0.01,0.006,0.006,436,1727,3.5,7.25,-0.993,0.006,145,153,348.6,91884.09999999996,1201.05594,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,695.0,0.0,0.01,0.005,0.005,421,2120,0.16,8.97,-0.994,0.005,62,57,241.5,91884.09999999996,1234.7625500000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,696.0,0.0,0.01,0.005,0.004,549,1360,2.8,10.9,-0.994,0.004,130,63,271.6,91884.09999999996,1152.9036400000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,697.0,0.0,0.02,0.007,0.005,369,570,0.01,11.9,-0.991,0.005,164,32,266.5,91884.09999999996,705.0872499999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,698.0,0.0,0.02,0.007,0.004,1046,599,0.01,12.9,-0.992,0.004,45,35,436.4,91884.09999999996,2754.31156,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,699.0,0.0,12.07,0.338,0.013,430,349,0.01,13.9,-0.661,0.013,40,32,611.0,91884.09999999996,3487.6023,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,700.0,0.0,0.01,0.003,0.002,642,148,2.23,14.34,-0.995,0.002,80,20,144.4,91884.09999999996,773.18836,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,701.0,0.0,0.01,0.003,0.002,1723,226,3.15,23.15,-0.995,0.002,21,2,348.8,91884.09999999996,2341.57756,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,702.0,0.0,10.0,0.297,0.013,569,247,4.73,24.73,-0.701,0.013,26,2,773.5,91884.09999999996,4855.815509999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,703.0,0.0,0.02,0.005,0.002,481,146,5.22,25.22,-0.993,0.002,15,0,99.2,91884.09999999996,641.1134799999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,704.0,0.0,0.01,0.003,0.001,615,142,6.54,26.54,-0.996,0.001,49,16,66.4,91884.09999999996,389.3457399999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,706.0,0.0,0.01,0.003,0.001,1415,3,8.18,28.18,-0.996,0.001,331,0,174.6,91884.09999999996,745.67276,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,707.0,0.0,10.0,0.269,0.011,139,0,9.69,29.69,-0.73,0.011,16,10,170.49999999999997,91884.09999999996,930.7151700000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,708.0,0.0,0.01,0.002,0.001,136,0,10.18,30.18,-0.996,0.001,316,0,45.2,91884.09999999996,-123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,709.0,0.0,0.01,0.002,0.001,74,0,11.21,31.21,-0.996,0.001,3,0,7.7,91884.09999999996,48.84018999999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,710.0,0.0,0.1,0.014,0.003,454,46,4.9,24.89,-0.985,0.003,9,0,138.9,91884.09999999996,918.3331500000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,711.0,0.0,4.8,0.179,0.01,1278,1,13.91,33.91,-0.82,0.01,3,0,1281.0,91884.09999999996,8770.597500000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,712.0,0.0,4.8,0.175,0.01,100,4,14.91,34.91,-0.824,0.01,0,0,100.0,91884.09999999996,687.89,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,713.0,0.0,4.8,0.172,0.01,197,0,15.91,35.91,-0.827,0.01,4,0,200.99999999999997,91884.09999999996,1327.6277,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,714.0,0.0,0.35,0.032,0.005,126,2,16.23,36.23,-0.967,0.005,3,2,64.5,91884.09999999996,423.05235,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,716.0,0.0,0.01,0.002,0.001,155,27,18.22,38.22,-0.997,0.001,4,0,15.9,91884.09999999996,103.87138999999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,717.0,0.0,10.0,0.23,0.008,103,6,19.91,39.91,-0.769,0.008,20,0,98.4,91884.09999999996,456.75896,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,718.0,0.0,0.01,0.002,0.001,23,0,20.22,40.22,-0.997,0.001,20,0,4.3,91884.09999999996,2.0636699999999997,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,719.0,0.0,4.8,0.155,0.008,566,0,21.91,41.91,-0.844,0.008,5,0,456.80000000000007,91884.09999999996,3087.2503200000006,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,720.0,0.0,10.0,0.221,0.007,297,2,14.9,34.89,-0.778,0.007,3,1,210.0,91884.09999999996,1415.6776200000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,721.0,0.0,10.0,0.218,0.007,67,0,23.31,43.31,-0.781,0.007,0,0,46.900000000000006,91884.09999999996,322.62041000000005,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,722.0,0.0,0.01,0.002,0.0,61,0,24.22,44.22,-0.997,0.0,1,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,723.0,0.0,10.0,0.213,0.007,33,0,25.91,45.91,-0.786,0.007,1,0,23.8,91884.09999999996,154.08736000000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,724.0,0.0,0.01,0.001,0.0,599,0,26.18,46.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,726.0,0.0,4.8,0.14,0.006,3315,3056,28.55,48.55,-0.859,0.006,2,0,1990.2,91884.09999999996,13673.877419999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,727.0,0.0,4.8,0.138,0.006,17,0,29.91,49.91,-0.861,0.006,0,0,10.200000000000001,91884.09999999996,70.16478000000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,728.0,0.0,4.8,0.136,0.006,20,0,30.91,50.91,-0.862,0.006,1,0,12.6,91884.09999999996,78.41945999999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,729.0,0.0,4.8,0.134,0.006,21,0,31.91,51.91,-0.864,0.006,0,0,12.6,91884.09999999996,86.67414,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,730.0,0.0,4.8,0.133,0.006,166,0,32.91,52.91,-0.866,0.006,3,0,101.4,91884.09999999996,672.7564199999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,731.0,0.0,4.8,0.131,0.006,8,0,33.91,53.91,-0.867,0.006,0,0,4.8,91884.09999999996,33.01872,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,732.0,0.0,0.01,0.001,0.0,102,0,34.18,54.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,733.0,0.0,4.8,0.128,0.005,3,0,35.91,55.91,-0.87,0.005,0,0,1.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,734.0,0.0,4.8,0.127,0.005,37,0,36.31,56.31,-0.872,0.005,1,0,19.0,91884.09999999996,123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,736.0,0.0,4.8,0.124,0.005,49,0,38.91,58.91,-0.875,0.005,0,0,24.5,91884.09999999996,168.53305,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,737.0,0.0,4.8,0.123,0.005,29,0,39.91,59.91,-0.876,0.005,0,0,14.499999999999998,91884.09999999996,99.74404999999999,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,738.0,0.0,4.8,0.121,0.005,4,0,40.91,60.91,-0.877,0.005,1,0,2.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,739.0,0.0,4.8,0.12,0.005,8,0,41.91,61.91,-0.879,0.005,0,0,4.0,91884.09999999996,27.5156,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,740.0,0.0,4.8,0.119,0.005,1353,0,34.91,54.89,-0.88,0.005,0,0,676.5,91884.09999999996,4653.57585,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,750.0,0.0,4.8,0.108,0.004,828,0,52.91,72.91,-0.891,0.004,0,0,331.20000000000005,91884.09999999996,2278.2916800000003,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,760.0,0.0,4.8,0.099,0.003,1607,0,62.91,82.91,-0.899,0.003,0,0,482.09999999999997,91884.09999999996,3316.31769,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,765.0,0.0,4.8,0.096,0.003,11,0,67.91,87.91,-0.903,0.003,0,0,3.3000000000000003,91884.09999999996,22.700370000000003,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,770.0,0.0,4.8,0.093,0.003,2,0,72.91,92.91,-0.906,0.003,1,0,0.9000000000000001,91884.09999999996,2.06367,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,775.0,0.0,4.8,0.09,0.003,0,0,77.91,97.91,-0.909,0.003,6,0,1.8000000000000003,91884.09999999996,-12.382020000000002,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,780.0,0.0,4.8,0.087,0.003,21,0,90.96,93.92,-0.912,0.003,1,0,6.6000000000000005,91884.09999999996,41.2734,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,785.0,0.0,4.8,0.084,0.002,10,0,87.91,107.91,-0.914,0.002,6,0,3.2,91884.09999999996,5.50312,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,790.0,0.0,4.8,0.082,0.002,6,0,92.91,112.91,-0.917,0.002,1,0,1.4000000000000001,91884.09999999996,6.8789,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,795.0,0.0,4.8,0.08,0.002,15,0,97.91,117.91,-0.919,0.002,1,0,3.2,91884.09999999996,19.26092,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,800.0,0.0,4.8,0.078,0.002,1,0,102.91,122.91,-0.921,0.002,1,0,0.4,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:13.000000000",687.89,805.0,0.0,20.0,0.18,0.002,0,0,107.91,127.91,-0.818,0.002,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,627.0,51.55,71.55,0.9,0.003,0,0,0.0,4.8,-0.098,0.003,50,0,15.0,91884.09999999996,-103.18350000000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,628.0,50.55,70.55,0.899,0.004,0,0,0.0,4.8,-0.1,0.004,5,1,2.0,91884.09999999996,-13.7578,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,629.0,49.55,69.55,0.898,0.004,0,0,0.0,4.8,-0.101,0.004,8,0,3.2,91884.09999999996,-22.01248,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,630.0,48.55,68.55,0.846,0.004,8,0,0.0,10.0,-0.152,0.004,709,4,286.8,91884.09999999996,-1928.8435599999998,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,631.0,47.55,67.55,0.896,0.004,0,0,0.0,4.8,-0.103,0.004,53,0,21.2,91884.09999999996,-145.83268,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,632.0,46.55,66.55,0.894,0.004,1,0,0.0,4.8,-0.104,0.004,8,0,3.6000000000000005,91884.09999999996,-19.260920000000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,633.0,45.55,65.55,0.893,0.004,0,0,0.0,4.8,-0.105,0.004,131,0,52.400000000000006,91884.09999999996,-360.45436,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,634.0,44.55,64.55,0.892,0.004,1,1,0.0,4.8,-0.107,0.004,63,0,25.6,91884.09999999996,-170.59671999999998,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,635.0,43.48,63.48,0.779,0.004,2,0,0.0,20.0,-0.219,0.004,303,0,122.0,91884.09999999996,-828.2195599999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,636.0,42.55,62.55,0.889,0.004,0,0,0.0,4.8,-0.109,0.004,279,0,111.60000000000001,91884.09999999996,-767.68524,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,637.0,48.11,67.73,0.888,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,91884.09999999996,-129.32332,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,638.0,47.11,67.1,0.886,0.004,0,0,0.0,4.8,-0.112,0.004,15,9,6.0,91884.09999999996,-41.2734,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,639.0,46.11,66.1,0.885,0.005,0,0,0.0,4.8,-0.114,0.005,230,2,115.00000000000001,91884.09999999996,-791.0735000000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,640.0,45.06,65.05,0.883,0.005,5,2,0.0,4.8,-0.115,0.005,342,8,173.5,91884.09999999996,-1159.09465,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,641.0,44.11,64.1,0.882,0.005,0,0,0.0,4.8,-0.117,0.005,11,1,5.5,91884.09999999996,-37.83395,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,642.0,44.08,63.83,0.88,0.005,1,0,0.0,4.8,-0.118,0.005,47,0,24.000000000000004,91884.09999999996,-158.2147,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,643.0,34.85,54.85,0.954,0.003,1,0,0.0,1.0,-0.044,0.003,78,0,23.700000000000003,91884.09999999996,-158.90259,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,644.0,34.55,54.55,0.877,0.005,3,0,0.0,4.8,-0.122,0.005,85,0,44.0,91884.09999999996,-282.0349,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,645.0,33.55,53.55,0.818,0.005,14,0,0.0,10.0,-0.18,0.005,197,0,105.5,91884.09999999996,-629.41935,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,646.0,31.79,51.79,0.997,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,647.0,30.95,50.95,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,57,0,36.00000000000001,91884.09999999996,-222.87635999999998,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,648.0,29.79,49.79,0.996,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,91884.09999999996,-19.948810000000005,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,649.0,28.95,48.95,0.809,0.006,3,0,0.0,10.0,-0.19,0.006,14511,14430,8708.4,91884.09999999996,-59879.44871999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,650.0,27.79,47.79,0.997,0.0,12,2,0.0,0.01,-0.001,0.0,352,48,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,651.0,26.95,46.95,0.803,0.006,2,0,0.0,10.0,-0.195,0.006,90,7,55.2,91884.09999999996,-363.20592000000005,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,652.0,25.95,45.95,0.801,0.006,3,0,0.0,10.0,-0.198,0.006,99,1,61.199999999999996,91884.09999999996,-396.2246399999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,653.0,32.11,40.0,0.734,0.005,7,0,0.0,20.0,-0.264,0.005,854,844,430.50000000000006,91884.09999999996,-2913.2141500000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,654.0,31.11,51.1,0.795,0.007,2,0,0.0,10.0,-0.204,0.007,806,0,565.6,91884.09999999996,-3871.44492,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,655.0,30.11,50.1,0.993,0.001,6,1,0.0,0.05,-0.006,0.001,646,25,65.2,91884.09999999996,-440.2496,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,656.0,29.11,49.1,0.724,0.006,1,1,0.0,20.0,-0.274,0.006,128,3,77.4,91884.09999999996,-524.17218,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,657.0,28.11,48.1,0.785,0.007,1,0,0.0,10.0,-0.213,0.007,2092,2050,1465.1,91884.09999999996,-10068.64593,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,658.0,27.11,46.36,0.846,0.008,2,0,0.0,4.8,-0.153,0.008,802,610,643.2,91884.09999999996,-4402.496,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,659.0,26.11,46.1,0.714,0.006,4,0,0.0,20.0,-0.285,0.006,66,123,42.00000000000001,91884.09999999996,-255.89508000000004,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,660.0,25.11,45.1,0.997,0.001,11,1,0.0,0.01,-0.002,0.001,547,55,55.800000000000004,91884.09999999996,-368.70904,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,661.0,24.11,43.73,0.836,0.009,3,0,0.0,4.8,-0.162,0.009,275,153,250.2,91884.09999999996,-1683.9547199999997,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,662.0,23.11,31.0,0.767,0.008,5,0,0.0,10.0,-0.232,0.008,1591,202,1276.8,91884.09999999996,-8727.94832,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,663.0,22.11,30.0,0.763,0.009,12,0,0.0,10.0,-0.236,0.009,73,31,76.49999999999999,91884.09999999996,-377.65160999999995,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,664.0,22.03,29.0,0.694,0.007,9,0,0.0,20.0,-0.305,0.007,133,58,99.4,91884.09999999996,-597.0885200000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,665.0,20.11,40.09,0.689,0.007,12,6,0.0,20.0,-0.31,0.007,4275,3192,3000.9,91884.09999999996,-20527.32549,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,666.0,19.11,27.0,0.817,0.011,6,0,0.0,4.8,-0.182,0.011,471,52,524.7,91884.09999999996,-3518.55735,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,667.0,18.11,26.0,0.922,0.01,2,0,0.0,1.0,-0.077,0.01,139,5,141.0,91884.09999999996,-942.4092999999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,668.0,17.11,25.0,0.808,0.012,11,0,0.0,4.8,-0.191,0.012,180,70,229.20000000000002,91884.09999999996,-1395.0409200000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,669.0,8.96,28.96,0.802,0.013,7,0,0.0,4.8,-0.196,0.013,242,171,323.7,91884.09999999996,-2101.50395,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,670.0,7.8,27.8,0.996,0.001,26,2,0.0,0.01,-0.003,0.001,1367,329,139.3,91884.09999999996,-922.46049,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,671.0,6.8,26.8,0.996,0.001,109,0,0.0,0.01,-0.003,0.001,203,88,31.2,91884.09999999996,-64.66166000000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,672.0,5.84,25.84,0.988,0.004,103,1,0.0,0.05,-0.011,0.004,267,197,148.0,91884.09999999996,-451.25584000000003,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,673.0,12.11,31.65,0.947,0.012,47,0,0.0,0.38,-0.052,0.012,678,181,870.0000000000001,91884.09999999996,-5208.70308,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,674.0,11.1,30.91,0.964,0.011,2,2,0.0,0.2,-0.035,0.011,494,622,545.5999999999999,91884.09999999996,-3722.86068,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,675.0,10.1,30.09,0.943,0.015,25,91,0.0,0.36,-0.056,0.015,659,811,1026.0,91884.09999999996,-6541.8339000000005,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,676.0,9.1,29.09,0.995,0.003,3,6,0.0,0.01,-0.004,0.003,549,955,165.6,91884.09999999996,-1126.7638200000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,677.0,8.1,16.0,0.964,0.014,22,34,0.0,0.15,-0.034,0.014,1358,2679,1932.0,91884.09999999996,-12866.29456,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,678.0,7.1,27.09,0.994,0.004,14,22,0.0,0.01,-0.005,0.004,515,1879,211.60000000000002,91884.09999999996,-1378.53156,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,679.0,0.01,20.01,0.951,0.021,12,48,0.0,0.19,-0.048,0.021,346,3044,751.8,91884.09999999996,-4824.86046,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,680.0,5.66,25.64,0.993,0.006,47,82,0.0,0.01,-0.006,0.006,765,3721,487.2,91884.09999999996,-2963.43012,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,681.0,4.1,24.09,0.992,0.008,21,97,0.0,0.01,-0.006,0.008,507,1672,422.40000000000003,91884.09999999996,-2674.5163199999997,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,682.0,1.0,21.6,0.977,0.021,16,101,0.0,0.04,-0.022,0.021,529,1914,1144.5,91884.09999999996,-7410.63897,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,683.0,2.1,22.03,0.99,0.015,48,386,0.0,0.01,-0.009,0.015,393,3331,661.4999999999999,91884.09999999996,-3559.83075,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,684.0,1.11,5.0,0.987,0.023,67,1327,0.0,0.01,-0.011,0.023,665,7044,1683.6,91884.09999999996,-9461.239059999998,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,686.0,1.77,2.4,0.971,0.13,141,10612,0.0,0.01,-0.027,0.13,591,6322,9516.0,91884.09999999996,-40241.565,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,687.0,0.77,1.4,-0.999,0.0,177,10112,0.0,0.01,-0.999,0.0,387,3516,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,688.0,0.0,0.1,0.115,0.216,170,5797,0.11,1.83,-0.884,0.216,1114,1100,27734.399999999998,91884.09999999996,-140263.52256,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,689.0,0.0,0.16,0.103,0.109,421,4155,1.03,1.9,-0.896,0.109,404,610,8992.500000000002,91884.09999999996,1274.660170000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,690.0,0.0,0.01,0.011,0.021,429,3952,1.98,3.0,-0.988,0.021,402,499,1745.1000000000001,91884.09999999996,390.03363000000013,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,691.0,0.0,0.05,0.03,0.031,505,2843,2.79,5.89,-0.969,0.031,322,293,2563.7,91884.09999999996,3902.39997,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,692.0,0.0,0.01,0.007,0.01,595,2159,0.06,6.89,-0.991,0.01,386,199,981.0,91884.09999999996,1437.6901,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,693.0,0.0,0.01,0.006,0.007,323,2257,0.06,7.9,-0.992,0.007,369,216,484.40000000000003,91884.09999999996,-221.50058,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,694.0,0.0,0.01,0.006,0.006,436,1727,3.5,7.25,-0.993,0.006,145,153,348.6,91884.09999999996,1201.05594,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,695.0,0.0,0.01,0.005,0.005,421,2120,0.16,8.97,-0.994,0.005,62,57,241.5,91884.09999999996,1234.7625500000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,696.0,0.0,0.01,0.005,0.004,549,1360,2.8,10.9,-0.994,0.004,130,63,271.6,91884.09999999996,1152.9036400000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,697.0,0.0,0.02,0.007,0.005,369,570,0.01,11.9,-0.991,0.005,164,32,266.5,91884.09999999996,705.0872499999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,698.0,0.0,0.02,0.007,0.004,1046,599,0.01,12.9,-0.992,0.004,45,35,436.4,91884.09999999996,2754.31156,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,699.0,0.0,12.07,0.338,0.013,430,349,0.01,13.9,-0.661,0.013,40,32,611.0,91884.09999999996,3487.6023,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,700.0,0.0,0.01,0.003,0.002,642,148,2.23,14.34,-0.995,0.002,80,20,144.4,91884.09999999996,773.18836,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,701.0,0.0,0.01,0.003,0.002,1723,226,3.15,23.15,-0.995,0.002,21,2,348.8,91884.09999999996,2341.57756,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,702.0,0.0,10.0,0.297,0.013,569,247,4.73,24.73,-0.701,0.013,26,2,773.5,91884.09999999996,4855.815509999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,703.0,0.0,0.02,0.005,0.002,481,146,5.22,25.22,-0.993,0.002,15,0,99.2,91884.09999999996,641.1134799999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,704.0,0.0,0.01,0.003,0.001,615,142,6.54,26.54,-0.996,0.001,49,16,66.4,91884.09999999996,389.3457399999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,706.0,0.0,0.01,0.003,0.001,1415,3,8.18,28.18,-0.996,0.001,331,0,174.6,91884.09999999996,745.67276,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,707.0,0.0,10.0,0.269,0.011,139,0,9.69,29.69,-0.73,0.011,16,10,170.49999999999997,91884.09999999996,930.7151700000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,708.0,0.0,0.01,0.002,0.001,136,0,10.18,30.18,-0.996,0.001,316,0,45.2,91884.09999999996,-123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,709.0,0.0,0.01,0.002,0.001,74,0,11.21,31.21,-0.996,0.001,3,0,7.7,91884.09999999996,48.84018999999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,710.0,0.0,0.1,0.014,0.003,454,46,4.9,24.89,-0.985,0.003,9,0,138.9,91884.09999999996,918.3331500000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,711.0,0.0,4.8,0.179,0.01,1278,1,13.91,33.91,-0.82,0.01,3,0,1281.0,91884.09999999996,8770.597500000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,712.0,0.0,4.8,0.175,0.01,100,4,14.91,34.91,-0.824,0.01,0,0,100.0,91884.09999999996,687.89,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,713.0,0.0,4.8,0.172,0.01,197,0,15.91,35.91,-0.827,0.01,4,0,200.99999999999997,91884.09999999996,1327.6277,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,714.0,0.0,0.35,0.032,0.005,126,2,16.23,36.23,-0.967,0.005,3,2,64.5,91884.09999999996,423.05235,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,716.0,0.0,0.01,0.002,0.001,155,27,18.22,38.22,-0.997,0.001,4,0,15.9,91884.09999999996,103.87138999999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,717.0,0.0,10.0,0.23,0.008,103,6,19.91,39.91,-0.769,0.008,20,0,98.4,91884.09999999996,456.75896,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,718.0,0.0,0.01,0.002,0.001,23,0,20.22,40.22,-0.997,0.001,20,0,4.3,91884.09999999996,2.0636699999999997,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,719.0,0.0,4.8,0.155,0.008,566,0,21.91,41.91,-0.844,0.008,5,0,456.80000000000007,91884.09999999996,3087.2503200000006,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,720.0,0.0,10.0,0.221,0.007,297,2,14.9,34.89,-0.778,0.007,3,1,210.0,91884.09999999996,1415.6776200000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,721.0,0.0,10.0,0.218,0.007,67,0,23.31,43.31,-0.781,0.007,0,0,46.900000000000006,91884.09999999996,322.62041000000005,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,722.0,0.0,0.01,0.002,0.0,61,0,24.22,44.22,-0.997,0.0,1,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,723.0,0.0,10.0,0.213,0.007,33,0,25.91,45.91,-0.786,0.007,1,0,23.8,91884.09999999996,154.08736000000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,724.0,0.0,0.01,0.001,0.0,599,0,26.18,46.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,726.0,0.0,4.8,0.14,0.006,3315,3056,28.55,48.55,-0.859,0.006,2,0,1990.2,91884.09999999996,13673.877419999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,727.0,0.0,4.8,0.138,0.006,17,0,29.91,49.91,-0.861,0.006,0,0,10.200000000000001,91884.09999999996,70.16478000000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,728.0,0.0,4.8,0.136,0.006,20,0,30.91,50.91,-0.862,0.006,1,0,12.6,91884.09999999996,78.41945999999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,729.0,0.0,4.8,0.134,0.006,21,0,31.91,51.91,-0.864,0.006,0,0,12.6,91884.09999999996,86.67414,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,730.0,0.0,4.8,0.133,0.006,166,0,32.91,52.91,-0.866,0.006,3,0,101.4,91884.09999999996,672.7564199999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,731.0,0.0,4.8,0.131,0.006,8,0,33.91,53.91,-0.867,0.006,0,0,4.8,91884.09999999996,33.01872,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,732.0,0.0,0.01,0.001,0.0,102,0,34.18,54.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,733.0,0.0,4.8,0.128,0.005,3,0,35.91,55.91,-0.87,0.005,0,0,1.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,734.0,0.0,4.8,0.127,0.005,37,0,36.31,56.31,-0.872,0.005,1,0,19.0,91884.09999999996,123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,736.0,0.0,4.8,0.124,0.005,49,0,38.91,58.91,-0.875,0.005,0,0,24.5,91884.09999999996,168.53305,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,737.0,0.0,4.8,0.123,0.005,29,0,39.91,59.91,-0.876,0.005,0,0,14.499999999999998,91884.09999999996,99.74404999999999,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,738.0,0.0,4.8,0.121,0.005,4,0,40.91,60.91,-0.877,0.005,1,0,2.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,739.0,0.0,4.8,0.12,0.005,8,0,41.91,61.91,-0.879,0.005,0,0,4.0,91884.09999999996,27.5156,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,740.0,0.0,4.8,0.119,0.005,1353,0,34.91,54.89,-0.88,0.005,0,0,676.5,91884.09999999996,4653.57585,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,750.0,0.0,4.8,0.108,0.004,828,0,52.91,72.91,-0.891,0.004,0,0,331.20000000000005,91884.09999999996,2278.2916800000003,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,760.0,0.0,4.8,0.099,0.003,1607,0,62.91,82.91,-0.899,0.003,0,0,482.09999999999997,91884.09999999996,3316.31769,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,765.0,0.0,4.8,0.096,0.003,11,0,67.91,87.91,-0.903,0.003,0,0,3.3000000000000003,91884.09999999996,22.700370000000003,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,770.0,0.0,4.8,0.093,0.003,2,0,72.91,92.91,-0.906,0.003,1,0,0.9000000000000001,91884.09999999996,2.06367,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,775.0,0.0,4.8,0.09,0.003,0,0,77.91,97.91,-0.909,0.003,6,0,1.8000000000000003,91884.09999999996,-12.382020000000002,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,780.0,0.0,4.8,0.087,0.003,21,0,90.96,93.92,-0.912,0.003,1,0,6.6000000000000005,91884.09999999996,41.2734,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,785.0,0.0,4.8,0.084,0.002,10,0,87.91,107.91,-0.914,0.002,6,0,3.2,91884.09999999996,5.50312,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,790.0,0.0,4.8,0.082,0.002,6,0,92.91,112.91,-0.917,0.002,1,0,1.4000000000000001,91884.09999999996,6.8789,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,795.0,0.0,4.8,0.08,0.002,15,0,97.91,117.91,-0.919,0.002,1,0,3.2,91884.09999999996,19.26092,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,800.0,0.0,4.8,0.078,0.002,1,0,102.91,122.91,-0.921,0.002,1,0,0.4,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:26.000000000",687.89,805.0,0.0,20.0,0.18,0.002,0,0,107.91,127.91,-0.818,0.002,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,627.0,51.55,71.55,0.9,0.003,0,0,0.0,4.8,-0.098,0.003,50,0,15.0,91884.09999999996,-103.18350000000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,628.0,50.55,70.55,0.899,0.004,0,0,0.0,4.8,-0.1,0.004,5,1,2.0,91884.09999999996,-13.7578,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,629.0,49.55,69.55,0.898,0.004,0,0,0.0,4.8,-0.101,0.004,8,0,3.2,91884.09999999996,-22.01248,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,630.0,48.55,68.55,0.846,0.004,8,0,0.0,10.0,-0.152,0.004,709,4,286.8,91884.09999999996,-1928.8435599999998,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,631.0,47.55,67.55,0.896,0.004,0,0,0.0,4.8,-0.103,0.004,53,0,21.2,91884.09999999996,-145.83268,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,632.0,46.55,66.55,0.894,0.004,1,0,0.0,4.8,-0.104,0.004,8,0,3.6000000000000005,91884.09999999996,-19.260920000000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,633.0,45.55,65.55,0.893,0.004,0,0,0.0,4.8,-0.105,0.004,131,0,52.400000000000006,91884.09999999996,-360.45436,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,634.0,44.55,64.55,0.892,0.004,1,1,0.0,4.8,-0.107,0.004,63,0,25.6,91884.09999999996,-170.59671999999998,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,635.0,43.48,63.48,0.779,0.004,2,0,0.0,20.0,-0.219,0.004,303,0,122.0,91884.09999999996,-828.2195599999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,636.0,42.55,62.55,0.889,0.004,0,0,0.0,4.8,-0.109,0.004,279,0,111.60000000000001,91884.09999999996,-767.68524,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,637.0,48.11,67.73,0.888,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,91884.09999999996,-129.32332,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,638.0,47.11,67.1,0.886,0.004,0,0,0.0,4.8,-0.112,0.004,15,9,6.0,91884.09999999996,-41.2734,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,639.0,46.11,66.1,0.885,0.005,0,0,0.0,4.8,-0.114,0.005,230,2,115.00000000000001,91884.09999999996,-791.0735000000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,640.0,45.06,65.05,0.883,0.005,5,2,0.0,4.8,-0.115,0.005,342,8,173.5,91884.09999999996,-1159.09465,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,641.0,44.11,64.1,0.882,0.005,0,0,0.0,4.8,-0.117,0.005,11,1,5.5,91884.09999999996,-37.83395,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,642.0,44.08,63.83,0.88,0.005,1,0,0.0,4.8,-0.118,0.005,47,0,24.000000000000004,91884.09999999996,-158.2147,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,643.0,34.85,54.85,0.954,0.003,1,0,0.0,1.0,-0.044,0.003,78,0,23.700000000000003,91884.09999999996,-158.90259,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,644.0,34.55,54.55,0.877,0.005,3,0,0.0,4.8,-0.122,0.005,85,0,44.0,91884.09999999996,-282.0349,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,645.0,33.55,53.55,0.818,0.005,14,0,0.0,10.0,-0.18,0.005,197,0,105.5,91884.09999999996,-629.41935,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,646.0,31.79,51.79,0.997,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,647.0,30.95,50.95,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,57,0,36.00000000000001,91884.09999999996,-222.87635999999998,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,648.0,29.79,49.79,0.996,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,91884.09999999996,-19.948810000000005,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,649.0,28.95,48.95,0.809,0.006,3,0,0.0,10.0,-0.19,0.006,14511,14430,8708.4,91884.09999999996,-59879.44871999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,650.0,27.79,47.79,0.997,0.0,12,2,0.0,0.01,-0.001,0.0,352,48,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,651.0,26.95,46.95,0.803,0.006,2,0,0.0,10.0,-0.195,0.006,90,7,55.2,91884.09999999996,-363.20592000000005,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,652.0,25.95,45.95,0.801,0.006,3,0,0.0,10.0,-0.198,0.006,99,1,61.199999999999996,91884.09999999996,-396.2246399999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,653.0,32.11,40.0,0.734,0.005,7,0,0.0,20.0,-0.264,0.005,854,844,430.50000000000006,91884.09999999996,-2913.2141500000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,654.0,31.11,51.1,0.795,0.007,2,0,0.0,10.0,-0.204,0.007,806,0,565.6,91884.09999999996,-3871.44492,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,655.0,30.11,50.1,0.993,0.001,6,1,0.0,0.05,-0.006,0.001,646,25,65.2,91884.09999999996,-440.2496,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,656.0,29.11,49.1,0.724,0.006,1,1,0.0,20.0,-0.274,0.006,128,3,77.4,91884.09999999996,-524.17218,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,657.0,28.11,48.1,0.785,0.007,1,0,0.0,10.0,-0.213,0.007,2092,2050,1465.1,91884.09999999996,-10068.64593,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,658.0,27.11,46.36,0.846,0.008,2,0,0.0,4.8,-0.153,0.008,802,610,643.2,91884.09999999996,-4402.496,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,659.0,26.11,46.1,0.714,0.006,4,0,0.0,20.0,-0.285,0.006,66,123,42.00000000000001,91884.09999999996,-255.89508000000004,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,660.0,25.11,45.1,0.997,0.001,11,1,0.0,0.01,-0.002,0.001,547,55,55.800000000000004,91884.09999999996,-368.70904,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,661.0,24.11,43.73,0.836,0.009,3,0,0.0,4.8,-0.162,0.009,275,153,250.2,91884.09999999996,-1683.9547199999997,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,662.0,23.11,31.0,0.767,0.008,5,0,0.0,10.0,-0.232,0.008,1591,202,1276.8,91884.09999999996,-8727.94832,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,663.0,22.11,30.0,0.763,0.009,12,0,0.0,10.0,-0.236,0.009,73,31,76.49999999999999,91884.09999999996,-377.65160999999995,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,664.0,22.03,29.0,0.694,0.007,9,0,0.0,20.0,-0.305,0.007,133,58,99.4,91884.09999999996,-597.0885200000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,665.0,20.11,40.09,0.689,0.007,12,6,0.0,20.0,-0.31,0.007,4275,3192,3000.9,91884.09999999996,-20527.32549,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,666.0,19.11,27.0,0.817,0.011,6,0,0.0,4.8,-0.182,0.011,471,52,524.7,91884.09999999996,-3518.55735,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,667.0,18.11,26.0,0.922,0.01,2,0,0.0,1.0,-0.077,0.01,139,5,141.0,91884.09999999996,-942.4092999999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,668.0,17.11,25.0,0.808,0.012,11,0,0.0,4.8,-0.191,0.012,180,70,229.20000000000002,91884.09999999996,-1395.0409200000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,669.0,8.96,28.96,0.802,0.013,7,0,0.0,4.8,-0.196,0.013,242,171,323.7,91884.09999999996,-2101.50395,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,670.0,7.8,27.8,0.996,0.001,26,2,0.0,0.01,-0.003,0.001,1367,329,139.3,91884.09999999996,-922.46049,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,671.0,6.8,26.8,0.996,0.001,109,0,0.0,0.01,-0.003,0.001,203,88,31.2,91884.09999999996,-64.66166000000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,672.0,5.84,25.84,0.988,0.004,103,1,0.0,0.05,-0.011,0.004,267,197,148.0,91884.09999999996,-451.25584000000003,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,673.0,12.11,31.65,0.947,0.012,47,0,0.0,0.38,-0.052,0.012,678,181,870.0000000000001,91884.09999999996,-5208.70308,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,674.0,11.1,30.91,0.964,0.011,2,2,0.0,0.2,-0.035,0.011,494,622,545.5999999999999,91884.09999999996,-3722.86068,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,675.0,10.1,30.09,0.943,0.015,25,91,0.0,0.36,-0.056,0.015,659,811,1026.0,91884.09999999996,-6541.8339000000005,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,676.0,9.1,29.09,0.995,0.003,3,6,0.0,0.01,-0.004,0.003,549,955,165.6,91884.09999999996,-1126.7638200000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,677.0,8.1,16.0,0.964,0.014,22,34,0.0,0.15,-0.034,0.014,1358,2679,1932.0,91884.09999999996,-12866.29456,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,678.0,7.1,27.09,0.994,0.004,14,22,0.0,0.01,-0.005,0.004,515,1879,211.60000000000002,91884.09999999996,-1378.53156,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,679.0,0.01,20.01,0.951,0.021,12,48,0.0,0.19,-0.048,0.021,346,3044,751.8,91884.09999999996,-4824.86046,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,680.0,5.66,25.64,0.993,0.006,47,82,0.0,0.01,-0.006,0.006,765,3721,487.2,91884.09999999996,-2963.43012,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,681.0,4.1,24.09,0.992,0.008,21,97,0.0,0.01,-0.006,0.008,507,1672,422.40000000000003,91884.09999999996,-2674.5163199999997,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,682.0,1.0,21.6,0.977,0.021,16,101,0.0,0.04,-0.022,0.021,529,1914,1144.5,91884.09999999996,-7410.63897,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,683.0,2.1,22.03,0.99,0.015,48,386,0.0,0.01,-0.009,0.015,393,3331,661.4999999999999,91884.09999999996,-3559.83075,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,684.0,1.11,5.0,0.987,0.023,67,1327,0.0,0.01,-0.011,0.023,665,7044,1683.6,91884.09999999996,-9461.239059999998,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,686.0,1.77,2.4,0.971,0.13,141,10612,0.0,0.01,-0.027,0.13,591,6322,9516.0,91884.09999999996,-40241.565,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,687.0,0.77,1.4,-0.999,0.0,177,10112,0.0,0.01,-0.999,0.0,387,3516,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,688.0,0.0,0.1,0.115,0.216,170,5797,0.11,1.83,-0.884,0.216,1114,1100,27734.399999999998,91884.09999999996,-140263.52256,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,689.0,0.0,0.16,0.103,0.109,421,4155,1.03,1.9,-0.896,0.109,404,610,8992.500000000002,91884.09999999996,1274.660170000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,690.0,0.0,0.01,0.011,0.021,429,3952,1.98,3.0,-0.988,0.021,402,499,1745.1000000000001,91884.09999999996,390.03363000000013,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,691.0,0.0,0.05,0.03,0.031,505,2843,2.79,5.89,-0.969,0.031,322,293,2563.7,91884.09999999996,3902.39997,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,692.0,0.0,0.01,0.007,0.01,595,2159,0.06,6.89,-0.991,0.01,386,199,981.0,91884.09999999996,1437.6901,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,693.0,0.0,0.01,0.006,0.007,323,2257,0.06,7.9,-0.992,0.007,369,216,484.40000000000003,91884.09999999996,-221.50058,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,694.0,0.0,0.01,0.006,0.006,436,1727,3.5,7.25,-0.993,0.006,145,153,348.6,91884.09999999996,1201.05594,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,695.0,0.0,0.01,0.005,0.005,421,2120,0.16,8.97,-0.994,0.005,62,57,241.5,91884.09999999996,1234.7625500000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,696.0,0.0,0.01,0.005,0.004,549,1360,2.8,10.9,-0.994,0.004,130,63,271.6,91884.09999999996,1152.9036400000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,697.0,0.0,0.02,0.007,0.005,369,570,0.01,11.9,-0.991,0.005,164,32,266.5,91884.09999999996,705.0872499999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,698.0,0.0,0.02,0.007,0.004,1046,599,0.01,12.9,-0.992,0.004,45,35,436.4,91884.09999999996,2754.31156,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,699.0,0.0,12.07,0.338,0.013,430,349,0.01,13.9,-0.661,0.013,40,32,611.0,91884.09999999996,3487.6023,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,700.0,0.0,0.01,0.003,0.002,642,148,2.23,14.34,-0.995,0.002,80,20,144.4,91884.09999999996,773.18836,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,701.0,0.0,0.01,0.003,0.002,1723,226,3.15,23.15,-0.995,0.002,21,2,348.8,91884.09999999996,2341.57756,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,702.0,0.0,10.0,0.297,0.013,569,247,4.73,24.73,-0.701,0.013,26,2,773.5,91884.09999999996,4855.815509999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,703.0,0.0,0.02,0.005,0.002,481,146,5.22,25.22,-0.993,0.002,15,0,99.2,91884.09999999996,641.1134799999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,704.0,0.0,0.01,0.003,0.001,615,142,6.54,26.54,-0.996,0.001,49,16,66.4,91884.09999999996,389.3457399999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,706.0,0.0,0.01,0.003,0.001,1415,3,8.18,28.18,-0.996,0.001,331,0,174.6,91884.09999999996,745.67276,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,707.0,0.0,10.0,0.269,0.011,139,0,9.69,29.69,-0.73,0.011,16,10,170.49999999999997,91884.09999999996,930.7151700000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,708.0,0.0,0.01,0.002,0.001,136,0,10.18,30.18,-0.996,0.001,316,0,45.2,91884.09999999996,-123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,709.0,0.0,0.01,0.002,0.001,74,0,11.21,31.21,-0.996,0.001,3,0,7.7,91884.09999999996,48.84018999999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,710.0,0.0,0.1,0.014,0.003,454,46,4.9,24.89,-0.985,0.003,9,0,138.9,91884.09999999996,918.3331500000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,711.0,0.0,4.8,0.179,0.01,1278,1,13.91,33.91,-0.82,0.01,3,0,1281.0,91884.09999999996,8770.597500000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,712.0,0.0,4.8,0.175,0.01,100,4,14.91,34.91,-0.824,0.01,0,0,100.0,91884.09999999996,687.89,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,713.0,0.0,4.8,0.172,0.01,197,0,15.91,35.91,-0.827,0.01,4,0,200.99999999999997,91884.09999999996,1327.6277,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,714.0,0.0,0.35,0.032,0.005,126,2,16.23,36.23,-0.967,0.005,3,2,64.5,91884.09999999996,423.05235,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,716.0,0.0,0.01,0.002,0.001,155,27,18.22,38.22,-0.997,0.001,4,0,15.9,91884.09999999996,103.87138999999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,717.0,0.0,10.0,0.23,0.008,103,6,19.91,39.91,-0.769,0.008,20,0,98.4,91884.09999999996,456.75896,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,718.0,0.0,0.01,0.002,0.001,23,0,20.22,40.22,-0.997,0.001,20,0,4.3,91884.09999999996,2.0636699999999997,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,719.0,0.0,4.8,0.155,0.008,566,0,21.91,41.91,-0.844,0.008,5,0,456.80000000000007,91884.09999999996,3087.2503200000006,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,720.0,0.0,10.0,0.221,0.007,297,2,14.9,34.89,-0.778,0.007,3,1,210.0,91884.09999999996,1415.6776200000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,721.0,0.0,10.0,0.218,0.007,67,0,23.31,43.31,-0.781,0.007,0,0,46.900000000000006,91884.09999999996,322.62041000000005,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,722.0,0.0,0.01,0.002,0.0,61,0,24.22,44.22,-0.997,0.0,1,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,723.0,0.0,10.0,0.213,0.007,33,0,25.91,45.91,-0.786,0.007,1,0,23.8,91884.09999999996,154.08736000000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,724.0,0.0,0.01,0.001,0.0,599,0,26.18,46.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,726.0,0.0,4.8,0.14,0.006,3315,3056,28.55,48.55,-0.859,0.006,2,0,1990.2,91884.09999999996,13673.877419999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,727.0,0.0,4.8,0.138,0.006,17,0,29.91,49.91,-0.861,0.006,0,0,10.200000000000001,91884.09999999996,70.16478000000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,728.0,0.0,4.8,0.136,0.006,20,0,30.91,50.91,-0.862,0.006,1,0,12.6,91884.09999999996,78.41945999999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,729.0,0.0,4.8,0.134,0.006,21,0,31.91,51.91,-0.864,0.006,0,0,12.6,91884.09999999996,86.67414,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,730.0,0.0,4.8,0.133,0.006,166,0,32.91,52.91,-0.866,0.006,3,0,101.4,91884.09999999996,672.7564199999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,731.0,0.0,4.8,0.131,0.006,8,0,33.91,53.91,-0.867,0.006,0,0,4.8,91884.09999999996,33.01872,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,732.0,0.0,0.01,0.001,0.0,102,0,34.18,54.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,733.0,0.0,4.8,0.128,0.005,3,0,35.91,55.91,-0.87,0.005,0,0,1.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,734.0,0.0,4.8,0.127,0.005,37,0,36.31,56.31,-0.872,0.005,1,0,19.0,91884.09999999996,123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,736.0,0.0,4.8,0.124,0.005,49,0,38.91,58.91,-0.875,0.005,0,0,24.5,91884.09999999996,168.53305,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,737.0,0.0,4.8,0.123,0.005,29,0,39.91,59.91,-0.876,0.005,0,0,14.499999999999998,91884.09999999996,99.74404999999999,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,738.0,0.0,4.8,0.121,0.005,4,0,40.91,60.91,-0.877,0.005,1,0,2.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,739.0,0.0,4.8,0.12,0.005,8,0,41.91,61.91,-0.879,0.005,0,0,4.0,91884.09999999996,27.5156,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,740.0,0.0,4.8,0.119,0.005,1353,0,34.91,54.89,-0.88,0.005,0,0,676.5,91884.09999999996,4653.57585,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,750.0,0.0,4.8,0.108,0.004,828,0,52.91,72.91,-0.891,0.004,0,0,331.20000000000005,91884.09999999996,2278.2916800000003,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,760.0,0.0,4.8,0.099,0.003,1607,0,62.91,82.91,-0.899,0.003,0,0,482.09999999999997,91884.09999999996,3316.31769,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,765.0,0.0,4.8,0.096,0.003,11,0,67.91,87.91,-0.903,0.003,0,0,3.3000000000000003,91884.09999999996,22.700370000000003,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,770.0,0.0,4.8,0.093,0.003,2,0,72.91,92.91,-0.906,0.003,1,0,0.9000000000000001,91884.09999999996,2.06367,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,775.0,0.0,4.8,0.09,0.003,0,0,77.91,97.91,-0.909,0.003,6,0,1.8000000000000003,91884.09999999996,-12.382020000000002,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,780.0,0.0,4.8,0.087,0.003,21,0,90.96,93.92,-0.912,0.003,1,0,6.6000000000000005,91884.09999999996,41.2734,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,785.0,0.0,4.8,0.084,0.002,10,0,87.91,107.91,-0.914,0.002,6,0,3.2,91884.09999999996,5.50312,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,790.0,0.0,4.8,0.082,0.002,6,0,92.91,112.91,-0.917,0.002,1,0,1.4000000000000001,91884.09999999996,6.8789,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,795.0,0.0,4.8,0.08,0.002,15,0,97.91,117.91,-0.919,0.002,1,0,3.2,91884.09999999996,19.26092,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,800.0,0.0,4.8,0.078,0.002,1,0,102.91,122.91,-0.921,0.002,1,0,0.4,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:40.000000000",687.89,805.0,0.0,20.0,0.18,0.002,0,0,107.91,127.91,-0.818,0.002,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,627.0,51.55,71.55,0.9,0.003,0,0,0.0,4.8,-0.098,0.003,50,0,15.0,91884.09999999996,-103.18350000000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,628.0,50.55,70.55,0.899,0.004,0,0,0.0,4.8,-0.1,0.004,5,1,2.0,91884.09999999996,-13.7578,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,629.0,49.55,69.55,0.898,0.004,0,0,0.0,4.8,-0.101,0.004,8,0,3.2,91884.09999999996,-22.01248,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,630.0,48.55,68.55,0.846,0.004,8,0,0.0,10.0,-0.152,0.004,709,4,286.8,91884.09999999996,-1928.8435599999998,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,631.0,47.55,67.55,0.896,0.004,0,0,0.0,4.8,-0.103,0.004,53,0,21.2,91884.09999999996,-145.83268,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,632.0,46.55,66.55,0.894,0.004,1,0,0.0,4.8,-0.104,0.004,8,0,3.6000000000000005,91884.09999999996,-19.260920000000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,633.0,45.55,65.55,0.893,0.004,0,0,0.0,4.8,-0.105,0.004,131,0,52.400000000000006,91884.09999999996,-360.45436,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,634.0,44.55,64.55,0.892,0.004,1,1,0.0,4.8,-0.107,0.004,63,0,25.6,91884.09999999996,-170.59671999999998,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,635.0,43.48,63.48,0.779,0.004,2,0,0.0,20.0,-0.219,0.004,303,0,122.0,91884.09999999996,-828.2195599999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,636.0,42.55,62.55,0.889,0.004,0,0,0.0,4.8,-0.109,0.004,279,0,111.60000000000001,91884.09999999996,-767.68524,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,637.0,48.11,67.73,0.888,0.004,0,0,0.0,4.8,-0.111,0.004,47,0,18.8,91884.09999999996,-129.32332,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,638.0,47.11,67.1,0.886,0.004,0,0,0.0,4.8,-0.112,0.004,15,9,6.0,91884.09999999996,-41.2734,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,639.0,46.11,66.1,0.885,0.005,0,0,0.0,4.8,-0.114,0.005,230,2,115.00000000000001,91884.09999999996,-791.0735000000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,640.0,45.06,65.05,0.883,0.005,5,2,0.0,4.8,-0.115,0.005,342,8,173.5,91884.09999999996,-1159.09465,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,641.0,44.11,64.1,0.882,0.005,0,0,0.0,4.8,-0.117,0.005,11,1,5.5,91884.09999999996,-37.83395,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,642.0,44.08,63.83,0.88,0.005,1,0,0.0,4.8,-0.118,0.005,47,0,24.000000000000004,91884.09999999996,-158.2147,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,643.0,34.85,54.85,0.954,0.003,1,0,0.0,1.0,-0.044,0.003,78,0,23.700000000000003,91884.09999999996,-158.90259,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,644.0,34.55,54.55,0.877,0.005,3,0,0.0,4.8,-0.122,0.005,85,0,44.0,91884.09999999996,-282.0349,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,645.0,33.55,53.55,0.818,0.005,14,0,0.0,10.0,-0.18,0.005,197,0,105.5,91884.09999999996,-629.41935,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,646.0,31.79,51.79,0.997,0.0,1,0,0.0,0.01,-0.001,0.0,47,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,647.0,30.95,50.95,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,57,0,36.00000000000001,91884.09999999996,-222.87635999999998,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,648.0,29.79,49.79,0.996,0.001,3,0,0.0,0.02,-0.002,0.001,32,0,3.5000000000000004,91884.09999999996,-19.948810000000005,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,649.0,28.95,48.95,0.809,0.006,3,0,0.0,10.0,-0.19,0.006,14511,14430,8708.4,91884.09999999996,-59879.44871999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,650.0,27.79,47.79,0.997,0.0,12,2,0.0,0.01,-0.001,0.0,352,48,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,651.0,26.95,46.95,0.803,0.006,2,0,0.0,10.0,-0.195,0.006,90,7,55.2,91884.09999999996,-363.20592000000005,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,652.0,25.95,45.95,0.801,0.006,3,0,0.0,10.0,-0.198,0.006,99,1,61.199999999999996,91884.09999999996,-396.2246399999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,653.0,32.11,40.0,0.734,0.005,7,0,0.0,20.0,-0.264,0.005,854,844,430.50000000000006,91884.09999999996,-2913.2141500000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,654.0,31.11,51.1,0.795,0.007,2,0,0.0,10.0,-0.204,0.007,806,0,565.6,91884.09999999996,-3871.44492,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,655.0,30.11,50.1,0.993,0.001,6,1,0.0,0.05,-0.006,0.001,646,25,65.2,91884.09999999996,-440.2496,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,656.0,29.11,49.1,0.724,0.006,1,1,0.0,20.0,-0.274,0.006,128,3,77.4,91884.09999999996,-524.17218,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,657.0,28.11,48.1,0.785,0.007,1,0,0.0,10.0,-0.213,0.007,2092,2050,1465.1,91884.09999999996,-10068.64593,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,658.0,27.11,46.36,0.846,0.008,2,0,0.0,4.8,-0.153,0.008,802,610,643.2,91884.09999999996,-4402.496,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,659.0,26.11,46.1,0.714,0.006,4,0,0.0,20.0,-0.285,0.006,66,123,42.00000000000001,91884.09999999996,-255.89508000000004,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,660.0,25.11,45.1,0.997,0.001,11,1,0.0,0.01,-0.002,0.001,547,55,55.800000000000004,91884.09999999996,-368.70904,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,661.0,24.11,43.73,0.836,0.009,3,0,0.0,4.8,-0.162,0.009,275,153,250.2,91884.09999999996,-1683.9547199999997,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,662.0,23.11,31.0,0.767,0.008,5,0,0.0,10.0,-0.232,0.008,1591,202,1276.8,91884.09999999996,-8727.94832,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,663.0,22.11,30.0,0.763,0.009,12,0,0.0,10.0,-0.236,0.009,73,31,76.49999999999999,91884.09999999996,-377.65160999999995,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,664.0,22.03,29.0,0.694,0.007,9,0,0.0,20.0,-0.305,0.007,133,58,99.4,91884.09999999996,-597.0885200000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,665.0,20.11,40.09,0.689,0.007,12,6,0.0,20.0,-0.31,0.007,4275,3192,3000.9,91884.09999999996,-20527.32549,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,666.0,19.11,27.0,0.817,0.011,6,0,0.0,4.8,-0.182,0.011,471,52,524.7,91884.09999999996,-3518.55735,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,667.0,18.11,26.0,0.922,0.01,2,0,0.0,1.0,-0.077,0.01,139,5,141.0,91884.09999999996,-942.4092999999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,668.0,17.11,25.0,0.808,0.012,11,0,0.0,4.8,-0.191,0.012,180,70,229.20000000000002,91884.09999999996,-1395.0409200000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,669.0,8.96,28.96,0.802,0.013,7,0,0.0,4.8,-0.196,0.013,242,171,323.7,91884.09999999996,-2101.50395,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,670.0,7.8,27.8,0.996,0.001,26,2,0.0,0.01,-0.003,0.001,1367,329,139.3,91884.09999999996,-922.46049,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,671.0,6.8,26.8,0.996,0.001,109,0,0.0,0.01,-0.003,0.001,203,88,31.2,91884.09999999996,-64.66166000000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,672.0,5.84,25.84,0.988,0.004,103,1,0.0,0.05,-0.011,0.004,267,197,148.0,91884.09999999996,-451.25584000000003,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,673.0,12.11,31.65,0.947,0.012,47,0,0.0,0.38,-0.052,0.012,678,181,870.0000000000001,91884.09999999996,-5208.70308,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,674.0,11.1,30.91,0.964,0.011,2,2,0.0,0.2,-0.035,0.011,494,622,545.5999999999999,91884.09999999996,-3722.86068,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,675.0,10.1,30.09,0.943,0.015,25,91,0.0,0.36,-0.056,0.015,659,811,1026.0,91884.09999999996,-6541.8339000000005,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,676.0,9.1,29.09,0.995,0.003,3,6,0.0,0.01,-0.004,0.003,549,955,165.6,91884.09999999996,-1126.7638200000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,677.0,8.1,16.0,0.964,0.014,22,34,0.0,0.15,-0.034,0.014,1358,2679,1932.0,91884.09999999996,-12866.29456,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,678.0,7.1,27.09,0.994,0.004,14,22,0.0,0.01,-0.005,0.004,515,1879,211.60000000000002,91884.09999999996,-1378.53156,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,679.0,0.01,20.01,0.951,0.021,12,48,0.0,0.19,-0.048,0.021,346,3044,751.8,91884.09999999996,-4824.86046,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,680.0,5.66,25.64,0.993,0.006,47,82,0.0,0.01,-0.006,0.006,765,3721,487.2,91884.09999999996,-2963.43012,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,681.0,4.1,24.09,0.992,0.008,21,97,0.0,0.01,-0.006,0.008,507,1672,422.40000000000003,91884.09999999996,-2674.5163199999997,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,682.0,1.0,21.6,0.977,0.021,16,101,0.0,0.04,-0.022,0.021,529,1914,1144.5,91884.09999999996,-7410.63897,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,683.0,2.1,22.03,0.99,0.015,48,386,0.0,0.01,-0.009,0.015,393,3331,661.4999999999999,91884.09999999996,-3559.83075,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,684.0,1.11,5.0,0.987,0.023,67,1327,0.0,0.01,-0.011,0.023,665,7044,1683.6,91884.09999999996,-9461.239059999998,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,686.0,1.77,2.4,0.971,0.13,141,10612,0.0,0.01,-0.027,0.13,591,6322,9516.0,91884.09999999996,-40241.565,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,687.0,0.77,1.4,-0.999,0.0,177,10112,0.0,0.01,-0.999,0.0,387,3516,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,688.0,0.0,0.1,0.115,0.216,170,5797,0.11,1.83,-0.884,0.216,1114,1100,27734.399999999998,91884.09999999996,-140263.52256,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,689.0,0.0,0.16,0.103,0.109,421,4155,1.03,1.9,-0.896,0.109,404,610,8992.500000000002,91884.09999999996,1274.660170000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,690.0,0.0,0.01,0.011,0.021,429,3952,1.98,3.0,-0.988,0.021,402,499,1745.1000000000001,91884.09999999996,390.03363000000013,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,691.0,0.0,0.05,0.03,0.031,505,2843,2.79,5.89,-0.969,0.031,322,293,2563.7,91884.09999999996,3902.39997,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,692.0,0.0,0.01,0.007,0.01,595,2159,0.06,6.89,-0.991,0.01,386,199,981.0,91884.09999999996,1437.6901,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,693.0,0.0,0.01,0.006,0.007,323,2257,0.06,7.9,-0.992,0.007,369,216,484.40000000000003,91884.09999999996,-221.50058,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,694.0,0.0,0.01,0.006,0.006,436,1727,3.5,7.25,-0.993,0.006,145,153,348.6,91884.09999999996,1201.05594,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,695.0,0.0,0.01,0.005,0.005,421,2120,0.16,8.97,-0.994,0.005,62,57,241.5,91884.09999999996,1234.7625500000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,696.0,0.0,0.01,0.005,0.004,549,1360,2.8,10.9,-0.994,0.004,130,63,271.6,91884.09999999996,1152.9036400000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,697.0,0.0,0.02,0.007,0.005,369,570,0.01,11.9,-0.991,0.005,164,32,266.5,91884.09999999996,705.0872499999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,698.0,0.0,0.02,0.007,0.004,1046,599,0.01,12.9,-0.992,0.004,45,35,436.4,91884.09999999996,2754.31156,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,699.0,0.0,12.07,0.338,0.013,430,349,0.01,13.9,-0.661,0.013,40,32,611.0,91884.09999999996,3487.6023,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,700.0,0.0,0.01,0.003,0.002,642,148,2.23,14.34,-0.995,0.002,80,20,144.4,91884.09999999996,773.18836,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,701.0,0.0,0.01,0.003,0.002,1723,226,3.15,23.15,-0.995,0.002,21,2,348.8,91884.09999999996,2341.57756,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,702.0,0.0,10.0,0.297,0.013,569,247,4.73,24.73,-0.701,0.013,26,2,773.5,91884.09999999996,4855.815509999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,703.0,0.0,0.02,0.005,0.002,481,146,5.22,25.22,-0.993,0.002,15,0,99.2,91884.09999999996,641.1134799999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,704.0,0.0,0.01,0.003,0.001,615,142,6.54,26.54,-0.996,0.001,49,16,66.4,91884.09999999996,389.3457399999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,706.0,0.0,0.01,0.003,0.001,1415,3,8.18,28.18,-0.996,0.001,331,0,174.6,91884.09999999996,745.67276,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,707.0,0.0,10.0,0.269,0.011,139,0,9.69,29.69,-0.73,0.011,16,10,170.49999999999997,91884.09999999996,930.7151700000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,708.0,0.0,0.01,0.002,0.001,136,0,10.18,30.18,-0.996,0.001,316,0,45.2,91884.09999999996,-123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,709.0,0.0,0.01,0.002,0.001,74,0,11.21,31.21,-0.996,0.001,3,0,7.7,91884.09999999996,48.84018999999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,710.0,0.0,0.1,0.014,0.003,454,46,4.9,24.89,-0.985,0.003,9,0,138.9,91884.09999999996,918.3331500000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,711.0,0.0,4.8,0.179,0.01,1278,1,13.91,33.91,-0.82,0.01,3,0,1281.0,91884.09999999996,8770.597500000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,712.0,0.0,4.8,0.175,0.01,100,4,14.91,34.91,-0.824,0.01,0,0,100.0,91884.09999999996,687.89,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,713.0,0.0,4.8,0.172,0.01,197,0,15.91,35.91,-0.827,0.01,4,0,200.99999999999997,91884.09999999996,1327.6277,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,714.0,0.0,0.35,0.032,0.005,126,2,16.23,36.23,-0.967,0.005,3,2,64.5,91884.09999999996,423.05235,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,716.0,0.0,0.01,0.002,0.001,155,27,18.22,38.22,-0.997,0.001,4,0,15.9,91884.09999999996,103.87138999999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,717.0,0.0,10.0,0.23,0.008,103,6,19.91,39.91,-0.769,0.008,20,0,98.4,91884.09999999996,456.75896,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,718.0,0.0,0.01,0.002,0.001,23,0,20.22,40.22,-0.997,0.001,20,0,4.3,91884.09999999996,2.0636699999999997,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,719.0,0.0,4.8,0.155,0.008,566,0,21.91,41.91,-0.844,0.008,5,0,456.80000000000007,91884.09999999996,3087.2503200000006,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,720.0,0.0,10.0,0.221,0.007,297,2,14.9,34.89,-0.778,0.007,3,1,210.0,91884.09999999996,1415.6776200000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,721.0,0.0,10.0,0.218,0.007,67,0,23.31,43.31,-0.781,0.007,0,0,46.900000000000006,91884.09999999996,322.62041000000005,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,722.0,0.0,0.01,0.002,0.0,61,0,24.22,44.22,-0.997,0.0,1,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,723.0,0.0,10.0,0.213,0.007,33,0,25.91,45.91,-0.786,0.007,1,0,23.8,91884.09999999996,154.08736000000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,724.0,0.0,0.01,0.001,0.0,599,0,26.18,46.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,726.0,0.0,4.8,0.14,0.006,3315,3056,28.55,48.55,-0.859,0.006,2,0,1990.2,91884.09999999996,13673.877419999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,727.0,0.0,4.8,0.138,0.006,17,0,29.91,49.91,-0.861,0.006,0,0,10.200000000000001,91884.09999999996,70.16478000000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,728.0,0.0,4.8,0.136,0.006,20,0,30.91,50.91,-0.862,0.006,1,0,12.6,91884.09999999996,78.41945999999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,729.0,0.0,4.8,0.134,0.006,21,0,31.91,51.91,-0.864,0.006,0,0,12.6,91884.09999999996,86.67414,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,730.0,0.0,4.8,0.133,0.006,166,0,32.91,52.91,-0.866,0.006,3,0,101.4,91884.09999999996,672.7564199999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,731.0,0.0,4.8,0.131,0.006,8,0,33.91,53.91,-0.867,0.006,0,0,4.8,91884.09999999996,33.01872,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,732.0,0.0,0.01,0.001,0.0,102,0,34.18,54.18,-0.997,0.0,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,733.0,0.0,4.8,0.128,0.005,3,0,35.91,55.91,-0.87,0.005,0,0,1.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,734.0,0.0,4.8,0.127,0.005,37,0,36.31,56.31,-0.872,0.005,1,0,19.0,91884.09999999996,123.82020000000001,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,736.0,0.0,4.8,0.124,0.005,49,0,38.91,58.91,-0.875,0.005,0,0,24.5,91884.09999999996,168.53305,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,737.0,0.0,4.8,0.123,0.005,29,0,39.91,59.91,-0.876,0.005,0,0,14.499999999999998,91884.09999999996,99.74404999999999,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,738.0,0.0,4.8,0.121,0.005,4,0,40.91,60.91,-0.877,0.005,1,0,2.5,91884.09999999996,10.31835,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,739.0,0.0,4.8,0.12,0.005,8,0,41.91,61.91,-0.879,0.005,0,0,4.0,91884.09999999996,27.5156,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,740.0,0.0,4.8,0.119,0.005,1353,0,34.91,54.89,-0.88,0.005,0,0,676.5,91884.09999999996,4653.57585,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,750.0,0.0,4.8,0.108,0.004,828,0,52.91,72.91,-0.891,0.004,0,0,331.20000000000005,91884.09999999996,2278.2916800000003,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,760.0,0.0,4.8,0.099,0.003,1607,0,62.91,82.91,-0.899,0.003,0,0,482.09999999999997,91884.09999999996,3316.31769,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,765.0,0.0,4.8,0.096,0.003,11,0,67.91,87.91,-0.903,0.003,0,0,3.3000000000000003,91884.09999999996,22.700370000000003,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,770.0,0.0,4.8,0.093,0.003,2,0,72.91,92.91,-0.906,0.003,1,0,0.9000000000000001,91884.09999999996,2.06367,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,775.0,0.0,4.8,0.09,0.003,0,0,77.91,97.91,-0.909,0.003,6,0,1.8000000000000003,91884.09999999996,-12.382020000000002,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,780.0,0.0,4.8,0.087,0.003,21,0,90.96,93.92,-0.912,0.003,1,0,6.6000000000000005,91884.09999999996,41.2734,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,785.0,0.0,4.8,0.084,0.002,10,0,87.91,107.91,-0.914,0.002,6,0,3.2,91884.09999999996,5.50312,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,790.0,0.0,4.8,0.082,0.002,6,0,92.91,112.91,-0.917,0.002,1,0,1.4000000000000001,91884.09999999996,6.8789,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,795.0,0.0,4.8,0.08,0.002,15,0,97.91,117.91,-0.919,0.002,1,0,3.2,91884.09999999996,19.26092,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,800.0,0.0,4.8,0.078,0.002,1,0,102.91,122.91,-0.921,0.002,1,0,0.4,91884.09999999996,0.0,-304048.06789000006]
["2026-02-27T16:01:53.000000000",687.89,805.0,0.0,20.0,0.18,0.002,0,0,107.91,127.91,-0.818,0.002,0,0,0.0,91884.09999999996,0.0,-304048.06789000006]