{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-26T09:29:02.000000000",694.61,635.0,61.05,61.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,636.0,60.05,60.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,637.0,59.05,59.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,638.0,58.05,58.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,639.0,57.05,57.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,640.0,56.05,56.68,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,641.0,55.05,55.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,642.0,54.05,54.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,42,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,643.0,53.05,53.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,644.0,52.06,52.69,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,645.0,51.06,51.69,0.998,0.001,5,0,0.01,0.06,-0.003,0.001,95,0,10.0,57989.90000000001,-62.5149,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,646.0,50.06,50.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,5,0,0.5,57989.90000000001,-3.47305,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,647.0,49.06,49.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,648.0,48.06,48.69,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55688,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,649.0,47.06,47.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,55,0,5.5,57989.90000000001,-38.20355,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,650.0,46.06,46.69,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.287380000000006,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,651.0,45.06,45.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,652.0,44.06,44.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.01192000000001,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,653.0,43.07,43.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,57989.90000000001,-13.8922,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,654.0,42.07,42.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19759,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,655.0,41.06,41.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.13151,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,656.0,40.06,40.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7305,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,657.0,39.07,39.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.898160000000004,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,658.0,38.07,38.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,25,0,2.5,57989.90000000001,-17.36525,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,659.0,37.07,37.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,123,0,12.3,57989.90000000001,-85.43703000000002,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,660.0,36.08,36.71,0.993,0.001,1,0,0.02,0.06,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.83078,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,661.0,35.08,35.71,0.993,0.001,0,0,0.02,0.06,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05986,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,662.0,34.07,34.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,24,0,4.8,57989.90000000001,-33.341280000000005,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,663.0,33.08,33.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,55,0,11.0,57989.90000000001,-76.4071,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,664.0,32.08,32.71,0.992,0.002,0,0,0.02,0.07,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.844260000000006,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,665.0,31.09,31.71,0.991,0.002,2,0,0.03,0.07,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2788.16454,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,666.0,30.09,30.72,0.99,0.002,4,0,0.03,0.07,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-771.0171,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,667.0,29.08,29.72,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.1907200000002,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,668.0,28.09,28.72,0.99,0.002,1,0,0.03,0.07,-0.012,0.002,99,0,20.0,57989.90000000001,-136.14356,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,669.0,27.1,27.72,0.988,0.003,0,0,0.03,0.08,-0.013,0.003,76,0,22.8,57989.90000000001,-158.37108,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,670.0,26.1,26.73,0.987,0.003,1,0,0.04,0.08,-0.014,0.003,109,0,33.0,57989.90000000001,-225.05363999999997,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,671.0,25.1,25.73,0.987,0.003,1,0,0.04,0.08,-0.015,0.003,65,0,19.8,57989.90000000001,-133.36512000000002,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,672.0,24.1,24.73,0.984,0.004,1,0,0.05,0.09,-0.017,0.004,112,0,45.2,57989.90000000001,-308.40684000000005,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,673.0,23.11,23.74,0.981,0.004,0,0,0.05,0.12,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.7600400000001,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,674.0,22.12,22.74,0.978,0.005,0,0,0.06,0.13,-0.023,0.005,589,0,294.5,57989.90000000001,-2045.62645,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,675.0,21.13,21.75,0.979,0.005,4,0,0.06,0.11,-0.022,0.005,462,0,233.0,57989.90000000001,-1590.6569,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,676.0,20.14,20.75,0.978,0.006,14,0,0.07,0.11,-0.024,0.006,187,0,120.60000000000002,57989.90000000001,-721.00518,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,677.0,19.15,19.76,0.975,0.006,13,0,0.08,0.12,-0.027,0.006,237,0,150.0,57989.90000000001,-933.5558399999999,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,678.0,18.16,18.77,0.971,0.007,0,0,0.09,0.14,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.8487900000002,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,679.0,17.18,17.79,0.967,0.008,15,0,0.1,0.15,-0.034,0.008,733,0,598.4,57989.90000000001,-3989.83984,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,680.0,16.2,16.8,0.96,0.01,16,0,0.12,0.19,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.8668,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,681.0,15.22,15.82,0.955,0.011,11,0,0.14,0.2,-0.047,0.011,119,0,143.0,57989.90000000001,-825.19668,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,682.0,14.25,14.84,0.949,0.013,10,0,0.16,0.22,-0.053,0.013,331,0,443.29999999999995,57989.90000000001,-2898.60753,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,683.0,13.29,13.86,0.939,0.015,16,0,0.19,0.26,-0.062,0.015,331,0,520.5,57989.90000000001,-3282.0322499999997,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,684.0,12.33,12.89,0.933,0.017,29,0,0.18,0.29,-0.068,0.017,159,0,319.6,57989.90000000001,-1535.0881000000004,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,685.0,11.38,11.93,0.917,0.02,27,0,0.26,0.34,-0.084,0.02,284,0,622.0,57989.90000000001,-3570.2954,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,686.0,10.44,10.97,0.903,0.023,23,0,0.3,0.4,-0.099,0.023,162,0,425.5,57989.90000000001,-2220.6681700000004,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,687.0,9.51,10.03,0.885,0.027,69,0,0.36,0.47,-0.117,0.027,116,0,499.5,57989.90000000001,-881.46009,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,688.0,8.6,9.09,0.864,0.031,77,0,0.43,0.54,-0.137,0.031,224,0,933.0999999999999,57989.90000000001,-3165.3377700000005,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,689.0,7.7,8.18,0.839,0.037,63,0,0.51,0.65,-0.163,0.037,154,0,802.9,57989.90000000001,-2338.7518699999996,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,690.0,6.83,7.28,0.776,0.04,201,0,0.62,1.33,-0.226,0.04,229,0,1720.0000000000002,57989.90000000001,-777.9631999999995,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,691.0,5.99,6.4,0.755,0.047,132,0,0.75,1.22,-0.246,0.047,150,0,1325.3999999999999,57989.90000000001,-587.6400600000001,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,692.0,5.18,5.54,0.717,0.054,644,0,0.9,1.35,-0.285,0.054,130,0,4179.599999999999,57989.90000000001,19279.595159999997,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,693.0,4.09,4.72,0.65,0.055,192,0,1.2,2.01,-0.351,0.055,257,0,2469.5,57989.90000000001,-2483.2307499999997,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,694.0,3.68,3.94,0.629,0.078,649,0,0.99,1.5,-0.372,0.078,132,0,6091.8,57989.90000000001,28010.84286,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,695.0,2.34,3.28,0.539,0.065,706,0,1.65,2.72,-0.462,0.065,167,0,5674.5,57989.90000000001,24335.66135,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,696.0,2.29,2.61,0.476,0.06,378,0,1.91,2.29,-0.525,0.06,51,0,2574.0,57989.90000000001,13628.248200000002,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,697.0,1.73,2.56,0.422,0.056,476,0,2.37,3.66,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17231.88488,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,698.0,1.23,1.55,0.346,0.061,467,0,2.83,3.16,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17626.42336,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,699.0,0.82,1.01,0.27,0.06,771,0,3.36,4.2,-0.731,0.06,3,0,4644.0,57989.90000000001,32007.6288,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,700.0,0.49,0.64,0.197,0.054,1115,0,3.98,4.44,-0.804,0.054,39,0,6231.6,57989.90000000001,40359.619439999995,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,701.0,0.25,0.35,0.128,0.044,360,0,4.64,5.22,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.9507600000009,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,702.0,0.11,0.76,0.143,0.038,282,0,5.51,6.08,-0.858,0.038,9,0,1105.8,57989.90000000001,7205.884139999999,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,703.0,0.04,0.33,0.079,0.028,210,0,6.4,7.01,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.6024800000005,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,704.0,0.01,0.05,0.015,0.01,389,0,7.35,7.98,-0.987,0.01,18,0,407.0,57989.90000000001,2577.0031,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,705.0,0.01,0.05,0.019,0.01,2321,0,8.34,8.97,-0.983,0.01,160,0,2481.0,57989.90000000001,15010.5221,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,706.0,0.01,0.02,0.01,0.006,206,0,9.34,9.97,-0.991,0.006,1,0,124.2,57989.90000000001,854.3703,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,707.0,0.01,0.08,0.022,0.009,161,0,10.33,10.97,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.48989,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,708.0,0.02,0.06,0.009,0.005,25,0,11.33,11.97,-0.993,0.005,0,0,12.5,57989.90000000001,86.82625,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,709.0,0.01,0.07,0.008,0.004,77,0,12.33,12.97,-0.993,0.004,0,0,30.8,57989.90000000001,213.93988000000002,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,710.0,0.04,0.08,0.006,0.003,1876,0,13.33,13.96,-0.996,0.003,8,0,565.2,57989.90000000001,3892.5944400000003,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,711.0,0.03,0.06,0.005,0.003,71,0,14.33,14.96,-0.996,0.003,0,0,21.3,57989.90000000001,147.95193,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,712.0,0.02,0.05,0.005,0.002,18,0,15.33,15.96,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.005960000000005,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,713.0,0.01,0.05,0.005,0.002,9,0,16.33,16.96,-0.996,0.002,2,0,2.2,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,714.0,0.01,0.04,0.005,0.002,28,0,17.33,17.96,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.898160000000004,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,715.0,0.01,0.05,0.005,0.002,74,0,18.33,18.96,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.80228,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,716.0,0.01,0.05,0.004,0.002,0,0,19.33,19.96,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,717.0,0.01,0.04,0.004,0.002,5,0,20.33,20.96,-0.997,0.002,0,0,1.0,57989.90000000001,6.9461,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,718.0,0.01,0.06,0.004,0.001,0,0,21.33,21.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,720.0,0.01,0.05,0.004,0.001,95,0,23.33,23.96,-0.998,0.001,0,0,9.5,57989.90000000001,65.98795,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,721.0,0.0,0.02,0.004,0.001,0,0,24.32,24.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,722.0,0.0,0.02,0.004,0.001,0,0,25.32,25.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,723.0,0.0,0.02,0.003,0.001,0,0,26.32,26.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,724.0,0.0,0.02,0.003,0.001,0,0,27.32,27.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,725.0,0.01,0.05,0.003,0.001,14,0,28.32,28.96,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,726.0,0.0,0.02,0.003,0.001,0,0,29.32,29.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,727.0,0.0,0.03,0.004,0.001,0,0,30.32,30.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,728.0,0.0,0.03,0.004,0.001,0,0,31.32,31.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,729.0,0.0,0.03,0.004,0.001,0,0,32.32,32.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,730.0,0.03,0.06,0.004,0.001,5,0,33.32,33.96,-0.997,0.001,0,0,0.5,57989.90000000001,3.47305,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,735.0,0.02,0.05,0.003,0.001,0,0,38.32,38.96,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,740.0,0.01,0.04,0.002,0.0,3,0,43.32,43.96,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,745.0,0.0,0.03,0.003,0.001,0,0,48.32,48.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,750.0,0.01,0.04,0.002,0.0,1,0,53.32,53.95,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,755.0,0.0,0.02,0.002,0.0,0,0,58.32,58.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,760.0,0.01,0.03,0.002,0.0,0,0,63.32,63.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,765.0,0.0,0.02,0.002,0.0,0,0,68.32,68.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,770.0,0.0,0.02,0.002,0.0,0,0,73.32,73.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,775.0,0.0,0.02,0.001,0.0,0,0,78.32,78.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,780.0,0.0,0.02,0.001,0.0,0,0,83.32,83.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,785.0,0.0,0.02,0.001,0.0,0,0,88.32,88.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,790.0,0.0,0.02,0.001,0.0,0,0,93.32,93.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,795.0,0.0,0.02,0.001,0.0,0,0,98.32,98.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,800.0,0.0,0.02,0.001,0.0,0,0,103.32,103.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,805.0,0.0,0.02,0.001,0.0,0,0,108.32,108.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,810.0,0.0,0.02,0.001,0.0,0,0,113.32,113.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.94,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:02.000000000",694.61,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,635.0,61.05,61.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,636.0,60.05,60.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,637.0,59.05,59.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,638.0,58.05,58.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,639.0,57.05,57.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,640.0,56.05,56.68,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,641.0,55.05,55.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,642.0,54.05,54.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,42,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,643.0,53.05,53.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,644.0,52.06,52.69,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,645.0,51.06,51.69,0.998,0.001,5,0,0.01,0.06,-0.003,0.001,95,0,10.0,57989.90000000001,-62.5149,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,646.0,50.06,50.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,5,0,0.5,57989.90000000001,-3.47305,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,647.0,49.06,49.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,648.0,48.06,48.69,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55688,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,649.0,47.06,47.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,55,0,5.5,57989.90000000001,-38.20355,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,650.0,46.06,46.69,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.287380000000006,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,651.0,45.06,45.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,652.0,44.06,44.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.01192000000001,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,653.0,43.07,43.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,57989.90000000001,-13.8922,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,654.0,42.07,42.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19759,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,655.0,41.06,41.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.13151,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,656.0,40.06,40.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7305,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,657.0,39.07,39.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.898160000000004,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,658.0,38.07,38.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,25,0,2.5,57989.90000000001,-17.36525,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,659.0,37.07,37.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,123,0,12.3,57989.90000000001,-85.43703000000002,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,660.0,36.08,36.71,0.993,0.001,1,0,0.02,0.06,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.83078,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,661.0,35.08,35.71,0.993,0.001,0,0,0.02,0.06,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05986,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,662.0,34.07,34.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,24,0,4.8,57989.90000000001,-33.341280000000005,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,663.0,33.08,33.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,55,0,11.0,57989.90000000001,-76.4071,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,664.0,32.08,32.71,0.992,0.002,0,0,0.02,0.07,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.844260000000006,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,665.0,31.09,31.71,0.991,0.002,2,0,0.03,0.07,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2788.16454,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,666.0,30.09,30.72,0.99,0.002,4,0,0.03,0.07,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-771.0171,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,667.0,29.08,29.72,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.1907200000002,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,668.0,28.09,28.72,0.99,0.002,1,0,0.03,0.07,-0.012,0.002,99,0,20.0,57989.90000000001,-136.14356,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,669.0,27.1,27.72,0.988,0.003,0,0,0.03,0.08,-0.013,0.003,76,0,22.8,57989.90000000001,-158.37108,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,670.0,26.1,26.73,0.987,0.003,1,0,0.04,0.08,-0.014,0.003,109,0,33.0,57989.90000000001,-225.05363999999997,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,671.0,25.1,25.73,0.987,0.003,1,0,0.04,0.08,-0.015,0.003,65,0,19.8,57989.90000000001,-133.36512000000002,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,672.0,24.1,24.73,0.984,0.004,1,0,0.05,0.09,-0.017,0.004,112,0,45.2,57989.90000000001,-308.40684000000005,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,673.0,23.11,23.74,0.981,0.004,0,0,0.05,0.12,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.7600400000001,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,674.0,22.12,22.74,0.978,0.005,0,0,0.06,0.13,-0.023,0.005,589,0,294.5,57989.90000000001,-2045.62645,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,675.0,21.13,21.75,0.979,0.005,4,0,0.06,0.11,-0.022,0.005,462,0,233.0,57989.90000000001,-1590.6569,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,676.0,20.14,20.75,0.978,0.006,14,0,0.07,0.11,-0.024,0.006,187,0,120.60000000000002,57989.90000000001,-721.00518,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,677.0,19.15,19.76,0.975,0.006,13,0,0.08,0.12,-0.027,0.006,237,0,150.0,57989.90000000001,-933.5558399999999,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,678.0,18.16,18.77,0.971,0.007,0,0,0.09,0.14,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.8487900000002,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,679.0,17.18,17.79,0.967,0.008,15,0,0.1,0.15,-0.034,0.008,733,0,598.4,57989.90000000001,-3989.83984,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,680.0,16.2,16.8,0.96,0.01,16,0,0.12,0.19,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.8668,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,681.0,15.22,15.82,0.955,0.011,11,0,0.14,0.2,-0.047,0.011,119,0,143.0,57989.90000000001,-825.19668,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,682.0,14.25,14.84,0.949,0.013,10,0,0.16,0.22,-0.053,0.013,331,0,443.29999999999995,57989.90000000001,-2898.60753,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,683.0,13.29,13.86,0.939,0.015,16,0,0.19,0.26,-0.062,0.015,331,0,520.5,57989.90000000001,-3282.0322499999997,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,684.0,12.33,12.89,0.933,0.017,29,0,0.18,0.29,-0.068,0.017,159,0,319.6,57989.90000000001,-1535.0881000000004,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,685.0,11.38,11.93,0.917,0.02,27,0,0.26,0.34,-0.084,0.02,284,0,622.0,57989.90000000001,-3570.2954,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,686.0,10.44,10.97,0.903,0.023,23,0,0.3,0.4,-0.099,0.023,162,0,425.5,57989.90000000001,-2220.6681700000004,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,687.0,9.51,10.03,0.885,0.027,69,0,0.36,0.47,-0.117,0.027,116,0,499.5,57989.90000000001,-881.46009,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,688.0,8.6,9.09,0.864,0.031,77,0,0.43,0.54,-0.137,0.031,224,0,933.0999999999999,57989.90000000001,-3165.3377700000005,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,689.0,7.7,8.18,0.839,0.037,63,0,0.51,0.65,-0.163,0.037,154,0,802.9,57989.90000000001,-2338.7518699999996,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,690.0,6.83,7.28,0.776,0.04,201,0,0.62,1.33,-0.226,0.04,229,0,1720.0000000000002,57989.90000000001,-777.9631999999995,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,691.0,5.99,6.4,0.755,0.047,132,0,0.75,1.22,-0.246,0.047,150,0,1325.3999999999999,57989.90000000001,-587.6400600000001,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,692.0,5.18,5.54,0.717,0.054,644,0,0.9,1.35,-0.285,0.054,130,0,4179.599999999999,57989.90000000001,19279.595159999997,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,693.0,4.09,4.72,0.65,0.055,192,0,1.2,2.01,-0.351,0.055,257,0,2469.5,57989.90000000001,-2483.2307499999997,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,694.0,3.68,3.94,0.629,0.078,649,0,0.99,1.5,-0.372,0.078,132,0,6091.8,57989.90000000001,28010.84286,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,695.0,2.34,3.28,0.539,0.065,706,0,1.65,2.72,-0.462,0.065,167,0,5674.5,57989.90000000001,24335.66135,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,696.0,2.29,2.61,0.476,0.06,378,0,1.91,2.29,-0.525,0.06,51,0,2574.0,57989.90000000001,13628.248200000002,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,697.0,1.73,2.56,0.422,0.056,476,0,2.37,3.66,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17231.88488,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,698.0,1.23,1.55,0.346,0.061,467,0,2.83,3.16,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17626.42336,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,699.0,0.82,1.01,0.27,0.06,771,0,3.36,4.2,-0.731,0.06,3,0,4644.0,57989.90000000001,32007.6288,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,700.0,0.49,0.64,0.197,0.054,1115,0,3.98,4.44,-0.804,0.054,39,0,6231.6,57989.90000000001,40359.619439999995,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,701.0,0.25,0.35,0.128,0.044,360,0,4.64,5.22,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.9507600000009,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,702.0,0.11,0.76,0.143,0.038,282,0,5.51,6.08,-0.858,0.038,9,0,1105.8,57989.90000000001,7205.884139999999,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,703.0,0.04,0.33,0.079,0.028,210,0,6.4,7.01,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.6024800000005,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,704.0,0.01,0.05,0.015,0.01,389,0,7.35,7.98,-0.987,0.01,18,0,407.0,57989.90000000001,2577.0031,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,705.0,0.01,0.05,0.019,0.01,2321,0,8.34,8.97,-0.983,0.01,160,0,2481.0,57989.90000000001,15010.5221,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,706.0,0.01,0.02,0.01,0.006,206,0,9.34,9.97,-0.991,0.006,1,0,124.2,57989.90000000001,854.3703,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,707.0,0.01,0.08,0.022,0.009,161,0,10.33,10.97,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.48989,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,708.0,0.02,0.06,0.009,0.005,25,0,11.33,11.97,-0.993,0.005,0,0,12.5,57989.90000000001,86.82625,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,709.0,0.01,0.07,0.008,0.004,77,0,12.33,12.97,-0.993,0.004,0,0,30.8,57989.90000000001,213.93988000000002,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,710.0,0.04,0.08,0.006,0.003,1876,0,13.33,13.96,-0.996,0.003,8,0,565.2,57989.90000000001,3892.5944400000003,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,711.0,0.03,0.06,0.005,0.003,71,0,14.33,14.96,-0.996,0.003,0,0,21.3,57989.90000000001,147.95193,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,712.0,0.02,0.05,0.005,0.002,18,0,15.33,15.96,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.005960000000005,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,713.0,0.01,0.05,0.005,0.002,9,0,16.33,16.96,-0.996,0.002,2,0,2.2,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,714.0,0.01,0.04,0.005,0.002,28,0,17.33,17.96,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.898160000000004,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,715.0,0.01,0.05,0.005,0.002,74,0,18.33,18.96,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.80228,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,716.0,0.01,0.05,0.004,0.002,0,0,19.33,19.96,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,717.0,0.01,0.04,0.004,0.002,5,0,20.33,20.96,-0.997,0.002,0,0,1.0,57989.90000000001,6.9461,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,718.0,0.01,0.06,0.004,0.001,0,0,21.33,21.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,720.0,0.01,0.05,0.004,0.001,95,0,23.33,23.96,-0.998,0.001,0,0,9.5,57989.90000000001,65.98795,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,721.0,0.0,0.02,0.004,0.001,0,0,24.32,24.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,722.0,0.0,0.02,0.004,0.001,0,0,25.32,25.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,723.0,0.0,0.02,0.003,0.001,0,0,26.32,26.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,724.0,0.0,0.02,0.003,0.001,0,0,27.32,27.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,725.0,0.01,0.05,0.003,0.001,14,0,28.32,28.96,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,726.0,0.0,0.02,0.003,0.001,0,0,29.32,29.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,727.0,0.0,0.03,0.004,0.001,0,0,30.32,30.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,728.0,0.0,0.03,0.004,0.001,0,0,31.32,31.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,729.0,0.0,0.03,0.004,0.001,0,0,32.32,32.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,730.0,0.03,0.06,0.004,0.001,5,0,33.32,33.96,-0.997,0.001,0,0,0.5,57989.90000000001,3.47305,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,735.0,0.02,0.05,0.003,0.001,0,0,38.32,38.96,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,740.0,0.01,0.04,0.002,0.0,3,0,43.32,43.96,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,745.0,0.0,0.03,0.003,0.001,0,0,48.32,48.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,750.0,0.01,0.04,0.002,0.0,1,0,53.32,53.95,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,755.0,0.0,0.02,0.002,0.0,0,0,58.32,58.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,760.0,0.01,0.03,0.002,0.0,0,0,63.32,63.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,765.0,0.0,0.02,0.002,0.0,0,0,68.32,68.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,770.0,0.0,0.02,0.002,0.0,0,0,73.32,73.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,775.0,0.0,0.02,0.001,0.0,0,0,78.32,78.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,780.0,0.0,0.02,0.001,0.0,0,0,83.32,83.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,785.0,0.0,0.02,0.001,0.0,0,0,88.32,88.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,790.0,0.0,0.02,0.001,0.0,0,0,93.32,93.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,795.0,0.0,0.02,0.001,0.0,0,0,98.32,98.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,800.0,0.0,0.02,0.001,0.0,0,0,103.32,103.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,805.0,0.0,0.02,0.001,0.0,0,0,108.32,108.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,810.0,0.0,0.02,0.001,0.0,0,0,113.32,113.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.94,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:14.000000000",694.61,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,635.0,61.05,61.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,636.0,60.05,60.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,637.0,59.05,59.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,638.0,58.05,58.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,639.0,57.05,57.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,640.0,56.05,56.68,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,641.0,55.05,55.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,642.0,54.05,54.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,42,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,643.0,53.05,53.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,644.0,52.06,52.69,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,645.0,51.06,51.69,0.998,0.001,5,0,0.01,0.06,-0.003,0.001,95,0,10.0,57989.90000000001,-62.5149,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,646.0,50.06,50.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,5,0,0.5,57989.90000000001,-3.47305,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,647.0,49.06,49.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,648.0,48.06,48.69,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55688,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,649.0,47.06,47.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,55,0,5.5,57989.90000000001,-38.20355,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,650.0,46.06,46.69,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.287380000000006,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,651.0,45.06,45.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,652.0,44.06,44.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.01192000000001,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,653.0,43.07,43.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,57989.90000000001,-13.8922,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,654.0,42.07,42.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19759,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,655.0,41.06,41.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.13151,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,656.0,40.06,40.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7305,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,657.0,39.07,39.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.898160000000004,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,658.0,38.07,38.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,25,0,2.5,57989.90000000001,-17.36525,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,659.0,37.07,37.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,123,0,12.3,57989.90000000001,-85.43703000000002,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,660.0,36.08,36.71,0.993,0.001,1,0,0.02,0.06,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.83078,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,661.0,35.08,35.71,0.993,0.001,0,0,0.02,0.06,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05986,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,662.0,34.07,34.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,24,0,4.8,57989.90000000001,-33.341280000000005,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,663.0,33.08,33.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,55,0,11.0,57989.90000000001,-76.4071,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,664.0,32.08,32.71,0.992,0.002,0,0,0.02,0.07,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.844260000000006,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,665.0,31.09,31.71,0.991,0.002,2,0,0.03,0.07,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2788.16454,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,666.0,30.09,30.72,0.99,0.002,4,0,0.03,0.07,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-771.0171,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,667.0,29.08,29.72,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.1907200000002,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,668.0,28.09,28.72,0.99,0.002,1,0,0.03,0.07,-0.012,0.002,99,0,20.0,57989.90000000001,-136.14356,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,669.0,27.1,27.72,0.988,0.003,0,0,0.03,0.08,-0.013,0.003,76,0,22.8,57989.90000000001,-158.37108,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,670.0,26.1,26.73,0.987,0.003,1,0,0.04,0.08,-0.014,0.003,109,0,33.0,57989.90000000001,-225.05363999999997,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,671.0,25.1,25.73,0.987,0.003,1,0,0.04,0.08,-0.015,0.003,65,0,19.8,57989.90000000001,-133.36512000000002,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,672.0,24.1,24.73,0.984,0.004,1,0,0.05,0.09,-0.017,0.004,112,0,45.2,57989.90000000001,-308.40684000000005,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,673.0,23.11,23.74,0.981,0.004,0,0,0.05,0.12,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.7600400000001,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,674.0,22.12,22.74,0.978,0.005,0,0,0.06,0.13,-0.023,0.005,589,0,294.5,57989.90000000001,-2045.62645,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,675.0,21.13,21.75,0.979,0.005,4,0,0.06,0.11,-0.022,0.005,462,0,233.0,57989.90000000001,-1590.6569,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,676.0,20.14,20.75,0.978,0.006,14,0,0.07,0.11,-0.024,0.006,187,0,120.60000000000002,57989.90000000001,-721.00518,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,677.0,19.15,19.76,0.975,0.006,13,0,0.08,0.12,-0.027,0.006,237,0,150.0,57989.90000000001,-933.5558399999999,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,678.0,18.16,18.77,0.971,0.007,0,0,0.09,0.14,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.8487900000002,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,679.0,17.18,17.79,0.967,0.008,15,0,0.1,0.15,-0.034,0.008,733,0,598.4,57989.90000000001,-3989.83984,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,680.0,16.2,16.8,0.96,0.01,16,0,0.12,0.19,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.8668,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,681.0,15.22,15.82,0.955,0.011,11,0,0.14,0.2,-0.047,0.011,119,0,143.0,57989.90000000001,-825.19668,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,682.0,14.25,14.84,0.949,0.013,10,0,0.16,0.22,-0.053,0.013,331,0,443.29999999999995,57989.90000000001,-2898.60753,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,683.0,13.29,13.86,0.939,0.015,16,0,0.19,0.26,-0.062,0.015,331,0,520.5,57989.90000000001,-3282.0322499999997,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,684.0,12.33,12.89,0.933,0.017,29,0,0.18,0.29,-0.068,0.017,159,0,319.6,57989.90000000001,-1535.0881000000004,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,685.0,11.38,11.93,0.917,0.02,27,0,0.26,0.34,-0.084,0.02,284,0,622.0,57989.90000000001,-3570.2954,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,686.0,10.44,10.97,0.903,0.023,23,0,0.3,0.4,-0.099,0.023,162,0,425.5,57989.90000000001,-2220.6681700000004,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,687.0,9.51,10.03,0.885,0.027,69,0,0.36,0.47,-0.117,0.027,116,0,499.5,57989.90000000001,-881.46009,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,688.0,8.6,9.09,0.864,0.031,77,0,0.43,0.54,-0.137,0.031,224,0,933.0999999999999,57989.90000000001,-3165.3377700000005,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,689.0,7.7,8.18,0.839,0.037,63,0,0.51,0.65,-0.163,0.037,154,0,802.9,57989.90000000001,-2338.7518699999996,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,690.0,6.83,7.28,0.776,0.04,201,0,0.62,1.33,-0.226,0.04,229,0,1720.0000000000002,57989.90000000001,-777.9631999999995,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,691.0,5.99,6.4,0.755,0.047,132,0,0.75,1.22,-0.246,0.047,150,0,1325.3999999999999,57989.90000000001,-587.6400600000001,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,692.0,5.18,5.54,0.717,0.054,644,0,0.9,1.35,-0.285,0.054,130,0,4179.599999999999,57989.90000000001,19279.595159999997,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,693.0,4.09,4.72,0.65,0.055,192,0,1.2,2.01,-0.351,0.055,257,0,2469.5,57989.90000000001,-2483.2307499999997,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,694.0,3.68,3.94,0.629,0.078,649,0,0.99,1.5,-0.372,0.078,132,0,6091.8,57989.90000000001,28010.84286,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,695.0,2.34,3.28,0.539,0.065,706,0,1.65,2.72,-0.462,0.065,167,0,5674.5,57989.90000000001,24335.66135,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,696.0,2.29,2.61,0.476,0.06,378,0,1.91,2.29,-0.525,0.06,51,0,2574.0,57989.90000000001,13628.248200000002,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,697.0,1.73,2.56,0.422,0.056,476,0,2.37,3.66,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17231.88488,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,698.0,1.23,1.55,0.346,0.061,467,0,2.83,3.16,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17626.42336,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,699.0,0.82,1.01,0.27,0.06,771,0,3.36,4.2,-0.731,0.06,3,0,4644.0,57989.90000000001,32007.6288,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,700.0,0.49,0.64,0.197,0.054,1115,0,3.98,4.44,-0.804,0.054,39,0,6231.6,57989.90000000001,40359.619439999995,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,701.0,0.25,0.35,0.128,0.044,360,0,4.64,5.22,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.9507600000009,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,702.0,0.11,0.76,0.143,0.038,282,0,5.51,6.08,-0.858,0.038,9,0,1105.8,57989.90000000001,7205.884139999999,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,703.0,0.04,0.33,0.079,0.028,210,0,6.4,7.01,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.6024800000005,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,704.0,0.01,0.05,0.015,0.01,389,0,7.35,7.98,-0.987,0.01,18,0,407.0,57989.90000000001,2577.0031,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,705.0,0.01,0.05,0.019,0.01,2321,0,8.34,8.97,-0.983,0.01,160,0,2481.0,57989.90000000001,15010.5221,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,706.0,0.01,0.02,0.01,0.006,206,0,9.34,9.97,-0.991,0.006,1,0,124.2,57989.90000000001,854.3703,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,707.0,0.01,0.08,0.022,0.009,161,0,10.33,10.97,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.48989,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,708.0,0.02,0.06,0.009,0.005,25,0,11.33,11.97,-0.993,0.005,0,0,12.5,57989.90000000001,86.82625,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,709.0,0.01,0.07,0.008,0.004,77,0,12.33,12.97,-0.993,0.004,0,0,30.8,57989.90000000001,213.93988000000002,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,710.0,0.04,0.08,0.006,0.003,1876,0,13.33,13.96,-0.996,0.003,8,0,565.2,57989.90000000001,3892.5944400000003,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,711.0,0.03,0.06,0.005,0.003,71,0,14.33,14.96,-0.996,0.003,0,0,21.3,57989.90000000001,147.95193,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,712.0,0.02,0.05,0.005,0.002,18,0,15.33,15.96,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.005960000000005,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,713.0,0.01,0.05,0.005,0.002,9,0,16.33,16.96,-0.996,0.002,2,0,2.2,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,714.0,0.01,0.04,0.005,0.002,28,0,17.33,17.96,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.898160000000004,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,715.0,0.01,0.05,0.005,0.002,74,0,18.33,18.96,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.80228,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,716.0,0.01,0.05,0.004,0.002,0,0,19.33,19.96,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,717.0,0.01,0.04,0.004,0.002,5,0,20.33,20.96,-0.997,0.002,0,0,1.0,57989.90000000001,6.9461,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,718.0,0.01,0.06,0.004,0.001,0,0,21.33,21.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,720.0,0.01,0.05,0.004,0.001,95,0,23.33,23.96,-0.998,0.001,0,0,9.5,57989.90000000001,65.98795,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,721.0,0.0,0.02,0.004,0.001,0,0,24.32,24.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,722.0,0.0,0.02,0.004,0.001,0,0,25.32,25.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,723.0,0.0,0.02,0.003,0.001,0,0,26.32,26.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,724.0,0.0,0.02,0.003,0.001,0,0,27.32,27.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,725.0,0.01,0.05,0.003,0.001,14,0,28.32,28.96,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,726.0,0.0,0.02,0.003,0.001,0,0,29.32,29.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,727.0,0.0,0.03,0.004,0.001,0,0,30.32,30.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,728.0,0.0,0.03,0.004,0.001,0,0,31.32,31.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,729.0,0.0,0.03,0.004,0.001,0,0,32.32,32.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,730.0,0.03,0.06,0.004,0.001,5,0,33.32,33.96,-0.997,0.001,0,0,0.5,57989.90000000001,3.47305,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,735.0,0.02,0.05,0.003,0.001,0,0,38.32,38.96,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,740.0,0.01,0.04,0.002,0.0,3,0,43.32,43.96,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,745.0,0.0,0.03,0.003,0.001,0,0,48.32,48.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,750.0,0.01,0.04,0.002,0.0,1,0,53.32,53.95,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,755.0,0.0,0.02,0.002,0.0,0,0,58.32,58.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,760.0,0.01,0.03,0.002,0.0,0,0,63.32,63.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,765.0,0.0,0.02,0.002,0.0,0,0,68.32,68.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,770.0,0.0,0.02,0.002,0.0,0,0,73.32,73.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,775.0,0.0,0.02,0.001,0.0,0,0,78.32,78.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,780.0,0.0,0.02,0.001,0.0,0,0,83.32,83.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,785.0,0.0,0.02,0.001,0.0,0,0,88.32,88.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,790.0,0.0,0.02,0.001,0.0,0,0,93.32,93.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,795.0,0.0,0.02,0.001,0.0,0,0,98.32,98.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,800.0,0.0,0.02,0.001,0.0,0,0,103.32,103.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,805.0,0.0,0.02,0.001,0.0,0,0,108.32,108.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,810.0,0.0,0.02,0.001,0.0,0,0,113.32,113.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.94,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:26.000000000",694.61,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,635.0,61.05,61.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,636.0,60.05,60.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,637.0,59.05,59.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,638.0,58.05,58.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,639.0,57.05,57.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,640.0,56.05,56.68,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,641.0,55.05,55.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,642.0,54.05,54.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,42,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,643.0,53.05,53.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,644.0,52.06,52.69,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,645.0,51.06,51.69,0.998,0.001,5,0,0.01,0.06,-0.003,0.001,95,0,10.0,57989.90000000001,-62.5149,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,646.0,50.06,50.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,5,0,0.5,57989.90000000001,-3.47305,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,647.0,49.06,49.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,648.0,48.06,48.69,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55688,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,649.0,47.06,47.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,55,0,5.5,57989.90000000001,-38.20355,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,650.0,46.06,46.69,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.287380000000006,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,651.0,45.06,45.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,652.0,44.06,44.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.01192000000001,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,653.0,43.07,43.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,57989.90000000001,-13.8922,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,654.0,42.07,42.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19759,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,655.0,41.06,41.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.13151,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,656.0,40.06,40.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7305,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,657.0,39.07,39.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.898160000000004,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,658.0,38.07,38.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,25,0,2.5,57989.90000000001,-17.36525,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,659.0,37.07,37.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,123,0,12.3,57989.90000000001,-85.43703000000002,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,660.0,36.08,36.71,0.993,0.001,1,0,0.02,0.06,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.83078,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,661.0,35.08,35.71,0.993,0.001,0,0,0.02,0.06,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05986,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,662.0,34.07,34.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,24,0,4.8,57989.90000000001,-33.341280000000005,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,663.0,33.08,33.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,55,0,11.0,57989.90000000001,-76.4071,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,664.0,32.08,32.71,0.992,0.002,0,0,0.02,0.07,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.844260000000006,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,665.0,31.09,31.71,0.991,0.002,2,0,0.03,0.07,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2788.16454,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,666.0,30.09,30.72,0.99,0.002,4,0,0.03,0.07,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-771.0171,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,667.0,29.08,29.72,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.1907200000002,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,668.0,28.09,28.72,0.99,0.002,1,0,0.03,0.07,-0.012,0.002,99,0,20.0,57989.90000000001,-136.14356,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,669.0,27.1,27.72,0.988,0.003,0,0,0.03,0.08,-0.013,0.003,76,0,22.8,57989.90000000001,-158.37108,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,670.0,26.1,26.73,0.987,0.003,1,0,0.04,0.08,-0.014,0.003,109,0,33.0,57989.90000000001,-225.05363999999997,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,671.0,25.1,25.73,0.987,0.003,1,0,0.04,0.08,-0.015,0.003,65,0,19.8,57989.90000000001,-133.36512000000002,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,672.0,24.1,24.73,0.984,0.004,1,0,0.05,0.09,-0.017,0.004,112,0,45.2,57989.90000000001,-308.40684000000005,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,673.0,23.11,23.74,0.981,0.004,0,0,0.05,0.12,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.7600400000001,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,674.0,22.12,22.74,0.978,0.005,0,0,0.06,0.13,-0.023,0.005,589,0,294.5,57989.90000000001,-2045.62645,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,675.0,21.13,21.75,0.979,0.005,4,0,0.06,0.11,-0.022,0.005,462,0,233.0,57989.90000000001,-1590.6569,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,676.0,20.14,20.75,0.978,0.006,14,0,0.07,0.11,-0.024,0.006,187,0,120.60000000000002,57989.90000000001,-721.00518,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,677.0,19.15,19.76,0.975,0.006,13,0,0.08,0.12,-0.027,0.006,237,0,150.0,57989.90000000001,-933.5558399999999,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,678.0,18.16,18.77,0.971,0.007,0,0,0.09,0.14,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.8487900000002,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,679.0,17.18,17.79,0.967,0.008,15,0,0.1,0.15,-0.034,0.008,733,0,598.4,57989.90000000001,-3989.83984,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,680.0,16.2,16.8,0.96,0.01,16,0,0.12,0.19,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.8668,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,681.0,15.22,15.82,0.955,0.011,11,0,0.14,0.2,-0.047,0.011,119,0,143.0,57989.90000000001,-825.19668,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,682.0,14.25,14.84,0.949,0.013,10,0,0.16,0.22,-0.053,0.013,331,0,443.29999999999995,57989.90000000001,-2898.60753,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,683.0,13.29,13.86,0.939,0.015,16,0,0.19,0.26,-0.062,0.015,331,0,520.5,57989.90000000001,-3282.0322499999997,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,684.0,12.33,12.89,0.933,0.017,29,0,0.18,0.29,-0.068,0.017,159,0,319.6,57989.90000000001,-1535.0881000000004,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,685.0,11.38,11.93,0.917,0.02,27,0,0.26,0.34,-0.084,0.02,284,0,622.0,57989.90000000001,-3570.2954,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,686.0,10.44,10.97,0.903,0.023,23,0,0.3,0.4,-0.099,0.023,162,0,425.5,57989.90000000001,-2220.6681700000004,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,687.0,9.51,10.03,0.885,0.027,69,0,0.36,0.47,-0.117,0.027,116,0,499.5,57989.90000000001,-881.46009,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,688.0,8.6,9.09,0.864,0.031,77,0,0.43,0.54,-0.137,0.031,224,0,933.0999999999999,57989.90000000001,-3165.3377700000005,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,689.0,7.7,8.18,0.839,0.037,63,0,0.51,0.65,-0.163,0.037,154,0,802.9,57989.90000000001,-2338.7518699999996,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,690.0,6.83,7.28,0.776,0.04,201,0,0.62,1.33,-0.226,0.04,229,0,1720.0000000000002,57989.90000000001,-777.9631999999995,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,691.0,5.99,6.4,0.755,0.047,132,0,0.75,1.22,-0.246,0.047,150,0,1325.3999999999999,57989.90000000001,-587.6400600000001,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,692.0,5.18,5.54,0.717,0.054,644,0,0.9,1.35,-0.285,0.054,130,0,4179.599999999999,57989.90000000001,19279.595159999997,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,693.0,4.09,4.72,0.65,0.055,192,0,1.2,2.01,-0.351,0.055,257,0,2469.5,57989.90000000001,-2483.2307499999997,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,694.0,3.68,3.94,0.629,0.078,649,0,0.99,1.5,-0.372,0.078,132,0,6091.8,57989.90000000001,28010.84286,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,695.0,2.34,3.28,0.539,0.065,706,0,1.65,2.72,-0.462,0.065,167,0,5674.5,57989.90000000001,24335.66135,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,696.0,2.29,2.61,0.476,0.06,378,0,1.91,2.29,-0.525,0.06,51,0,2574.0,57989.90000000001,13628.248200000002,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,697.0,1.73,2.56,0.422,0.056,476,0,2.37,3.66,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17231.88488,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,698.0,1.23,1.55,0.346,0.061,467,0,2.83,3.16,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17626.42336,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,699.0,0.82,1.01,0.27,0.06,771,0,3.36,4.2,-0.731,0.06,3,0,4644.0,57989.90000000001,32007.6288,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,700.0,0.49,0.64,0.197,0.054,1115,0,3.98,4.44,-0.804,0.054,39,0,6231.6,57989.90000000001,40359.619439999995,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,701.0,0.25,0.35,0.128,0.044,360,0,4.64,5.22,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.9507600000009,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,702.0,0.11,0.76,0.143,0.038,282,0,5.51,6.08,-0.858,0.038,9,0,1105.8,57989.90000000001,7205.884139999999,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,703.0,0.04,0.33,0.079,0.028,210,0,6.4,7.01,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.6024800000005,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,704.0,0.01,0.05,0.015,0.01,389,0,7.35,7.98,-0.987,0.01,18,0,407.0,57989.90000000001,2577.0031,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,705.0,0.01,0.05,0.019,0.01,2321,0,8.34,8.97,-0.983,0.01,160,0,2481.0,57989.90000000001,15010.5221,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,706.0,0.01,0.02,0.01,0.006,206,0,9.34,9.97,-0.991,0.006,1,0,124.2,57989.90000000001,854.3703,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,707.0,0.01,0.08,0.022,0.009,161,0,10.33,10.97,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.48989,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,708.0,0.02,0.06,0.009,0.005,25,0,11.33,11.97,-0.993,0.005,0,0,12.5,57989.90000000001,86.82625,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,709.0,0.01,0.07,0.008,0.004,77,0,12.33,12.97,-0.993,0.004,0,0,30.8,57989.90000000001,213.93988000000002,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,710.0,0.04,0.08,0.006,0.003,1876,0,13.33,13.96,-0.996,0.003,8,0,565.2,57989.90000000001,3892.5944400000003,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,711.0,0.03,0.06,0.005,0.003,71,0,14.33,14.96,-0.996,0.003,0,0,21.3,57989.90000000001,147.95193,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,712.0,0.02,0.05,0.005,0.002,18,0,15.33,15.96,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.005960000000005,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,713.0,0.01,0.05,0.005,0.002,9,0,16.33,16.96,-0.996,0.002,2,0,2.2,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,714.0,0.01,0.04,0.005,0.002,28,0,17.33,17.96,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.898160000000004,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,715.0,0.01,0.05,0.005,0.002,74,0,18.33,18.96,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.80228,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,716.0,0.01,0.05,0.004,0.002,0,0,19.33,19.96,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,717.0,0.01,0.04,0.004,0.002,5,0,20.33,20.96,-0.997,0.002,0,0,1.0,57989.90000000001,6.9461,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,718.0,0.01,0.06,0.004,0.001,0,0,21.33,21.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,720.0,0.01,0.05,0.004,0.001,95,0,23.33,23.96,-0.998,0.001,0,0,9.5,57989.90000000001,65.98795,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,721.0,0.0,0.02,0.004,0.001,0,0,24.32,24.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,722.0,0.0,0.02,0.004,0.001,0,0,25.32,25.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,723.0,0.0,0.02,0.003,0.001,0,0,26.32,26.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,724.0,0.0,0.02,0.003,0.001,0,0,27.32,27.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,725.0,0.01,0.05,0.003,0.001,14,0,28.32,28.96,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,726.0,0.0,0.02,0.003,0.001,0,0,29.32,29.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,727.0,0.0,0.03,0.004,0.001,0,0,30.32,30.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,728.0,0.0,0.03,0.004,0.001,0,0,31.32,31.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,729.0,0.0,0.03,0.004,0.001,0,0,32.32,32.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,730.0,0.03,0.06,0.004,0.001,5,0,33.32,33.96,-0.997,0.001,0,0,0.5,57989.90000000001,3.47305,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,735.0,0.02,0.05,0.003,0.001,0,0,38.32,38.96,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,740.0,0.01,0.04,0.002,0.0,3,0,43.32,43.96,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,745.0,0.0,0.03,0.003,0.001,0,0,48.32,48.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,750.0,0.01,0.04,0.002,0.0,1,0,53.32,53.95,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,755.0,0.0,0.02,0.002,0.0,0,0,58.32,58.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,760.0,0.01,0.03,0.002,0.0,0,0,63.32,63.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,765.0,0.0,0.02,0.002,0.0,0,0,68.32,68.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,770.0,0.0,0.02,0.002,0.0,0,0,73.32,73.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,775.0,0.0,0.02,0.001,0.0,0,0,78.32,78.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,780.0,0.0,0.02,0.001,0.0,0,0,83.32,83.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,785.0,0.0,0.02,0.001,0.0,0,0,88.32,88.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,790.0,0.0,0.02,0.001,0.0,0,0,93.32,93.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,795.0,0.0,0.02,0.001,0.0,0,0,98.32,98.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,800.0,0.0,0.02,0.001,0.0,0,0,103.32,103.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,805.0,0.0,0.02,0.001,0.0,0,0,108.32,108.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,810.0,0.0,0.02,0.001,0.0,0,0,113.32,113.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.94,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:39.000000000",694.61,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,635.0,61.05,61.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,636.0,60.05,60.68,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,637.0,59.05,59.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,638.0,58.05,58.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,639.0,57.05,57.68,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,640.0,56.05,56.68,0.998,0.0,2,0,0.01,0.04,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,641.0,55.05,55.68,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,642.0,54.05,54.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,42,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,643.0,53.05,53.68,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,644.0,52.06,52.69,0.998,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,645.0,51.06,51.69,0.998,0.001,5,0,0.01,0.06,-0.003,0.001,95,0,10.0,57989.90000000001,-62.5149,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,646.0,50.06,50.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,5,0,0.5,57989.90000000001,-3.47305,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,647.0,49.06,49.69,0.998,0.001,0,0,0.01,0.06,-0.003,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,648.0,48.06,48.69,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55688,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,649.0,47.06,47.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,55,0,5.5,57989.90000000001,-38.20355,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,650.0,46.06,46.69,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.287380000000006,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,651.0,45.06,45.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,42,0,4.2,57989.90000000001,-29.17362,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,652.0,44.06,44.69,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.01192000000001,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,653.0,43.07,43.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,57989.90000000001,-13.8922,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,654.0,42.07,42.7,0.996,0.001,0,0,0.01,0.05,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19759,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,655.0,41.06,41.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.13151,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,656.0,40.06,40.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7305,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,657.0,39.07,39.7,0.996,0.001,0,0,0.01,0.05,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.898160000000004,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,658.0,38.07,38.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,25,0,2.5,57989.90000000001,-17.36525,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,659.0,37.07,37.7,0.994,0.001,0,0,0.02,0.06,-0.008,0.001,123,0,12.3,57989.90000000001,-85.43703000000002,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,660.0,36.08,36.71,0.993,0.001,1,0,0.02,0.06,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.83078,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,661.0,35.08,35.71,0.993,0.001,0,0,0.02,0.06,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05986,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,662.0,34.07,34.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,24,0,4.8,57989.90000000001,-33.341280000000005,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,663.0,33.08,33.71,0.993,0.002,0,0,0.02,0.06,-0.008,0.002,55,0,11.0,57989.90000000001,-76.4071,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,664.0,32.08,32.71,0.992,0.002,0,0,0.02,0.07,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.844260000000006,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,665.0,31.09,31.71,0.991,0.002,2,0,0.03,0.07,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2788.16454,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,666.0,30.09,30.72,0.99,0.002,4,0,0.03,0.07,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-771.0171,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,667.0,29.08,29.72,0.99,0.002,0,0,0.03,0.07,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.1907200000002,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,668.0,28.09,28.72,0.99,0.002,1,0,0.03,0.07,-0.012,0.002,99,0,20.0,57989.90000000001,-136.14356,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,669.0,27.1,27.72,0.988,0.003,0,0,0.03,0.08,-0.013,0.003,76,0,22.8,57989.90000000001,-158.37108,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,670.0,26.1,26.73,0.987,0.003,1,0,0.04,0.08,-0.014,0.003,109,0,33.0,57989.90000000001,-225.05363999999997,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,671.0,25.1,25.73,0.987,0.003,1,0,0.04,0.08,-0.015,0.003,65,0,19.8,57989.90000000001,-133.36512000000002,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,672.0,24.1,24.73,0.984,0.004,1,0,0.05,0.09,-0.017,0.004,112,0,45.2,57989.90000000001,-308.40684000000005,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,673.0,23.11,23.74,0.981,0.004,0,0,0.05,0.12,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.7600400000001,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,674.0,22.12,22.74,0.978,0.005,0,0,0.06,0.13,-0.023,0.005,589,0,294.5,57989.90000000001,-2045.62645,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,675.0,21.13,21.75,0.979,0.005,4,0,0.06,0.11,-0.022,0.005,462,0,233.0,57989.90000000001,-1590.6569,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,676.0,20.14,20.75,0.978,0.006,14,0,0.07,0.11,-0.024,0.006,187,0,120.60000000000002,57989.90000000001,-721.00518,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,677.0,19.15,19.76,0.975,0.006,13,0,0.08,0.12,-0.027,0.006,237,0,150.0,57989.90000000001,-933.5558399999999,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,678.0,18.16,18.77,0.971,0.007,0,0,0.09,0.14,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.8487900000002,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,679.0,17.18,17.79,0.967,0.008,15,0,0.1,0.15,-0.034,0.008,733,0,598.4,57989.90000000001,-3989.83984,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,680.0,16.2,16.8,0.96,0.01,16,0,0.12,0.19,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.8668,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,681.0,15.22,15.82,0.955,0.011,11,0,0.14,0.2,-0.047,0.011,119,0,143.0,57989.90000000001,-825.19668,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,682.0,14.25,14.84,0.949,0.013,10,0,0.16,0.22,-0.053,0.013,331,0,443.29999999999995,57989.90000000001,-2898.60753,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,683.0,13.29,13.86,0.939,0.015,16,0,0.19,0.26,-0.062,0.015,331,0,520.5,57989.90000000001,-3282.0322499999997,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,684.0,12.33,12.89,0.933,0.017,29,0,0.18,0.29,-0.068,0.017,159,0,319.6,57989.90000000001,-1535.0881000000004,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,685.0,11.38,11.93,0.917,0.02,27,0,0.26,0.34,-0.084,0.02,284,0,622.0,57989.90000000001,-3570.2954,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,686.0,10.44,10.97,0.903,0.023,23,0,0.3,0.4,-0.099,0.023,162,0,425.5,57989.90000000001,-2220.6681700000004,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,687.0,9.51,10.03,0.885,0.027,69,0,0.36,0.47,-0.117,0.027,116,0,499.5,57989.90000000001,-881.46009,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,688.0,8.6,9.09,0.864,0.031,77,0,0.43,0.54,-0.137,0.031,224,0,933.0999999999999,57989.90000000001,-3165.3377700000005,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,689.0,7.7,8.18,0.839,0.037,63,0,0.51,0.65,-0.163,0.037,154,0,802.9,57989.90000000001,-2338.7518699999996,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,690.0,6.83,7.28,0.776,0.04,201,0,0.62,1.33,-0.226,0.04,229,0,1720.0000000000002,57989.90000000001,-777.9631999999995,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,691.0,5.99,6.4,0.755,0.047,132,0,0.75,1.22,-0.246,0.047,150,0,1325.3999999999999,57989.90000000001,-587.6400600000001,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,692.0,5.18,5.54,0.717,0.054,644,0,0.9,1.35,-0.285,0.054,130,0,4179.599999999999,57989.90000000001,19279.595159999997,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,693.0,4.09,4.72,0.65,0.055,192,0,1.2,2.01,-0.351,0.055,257,0,2469.5,57989.90000000001,-2483.2307499999997,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,694.0,3.68,3.94,0.629,0.078,649,0,0.99,1.5,-0.372,0.078,132,0,6091.8,57989.90000000001,28010.84286,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,695.0,2.34,3.28,0.539,0.065,706,0,1.65,2.72,-0.462,0.065,167,0,5674.5,57989.90000000001,24335.66135,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,696.0,2.29,2.61,0.476,0.06,378,0,1.91,2.29,-0.525,0.06,51,0,2574.0,57989.90000000001,13628.248200000002,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,697.0,1.73,2.56,0.422,0.056,476,0,2.37,3.66,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17231.88488,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,698.0,1.23,1.55,0.346,0.061,467,0,2.83,3.16,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17626.42336,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,699.0,0.82,1.01,0.27,0.06,771,0,3.36,4.2,-0.731,0.06,3,0,4644.0,57989.90000000001,32007.6288,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,700.0,0.49,0.64,0.197,0.054,1115,0,3.98,4.44,-0.804,0.054,39,0,6231.6,57989.90000000001,40359.619439999995,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,701.0,0.25,0.35,0.128,0.044,360,0,4.64,5.22,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.9507600000009,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,702.0,0.11,0.76,0.143,0.038,282,0,5.51,6.08,-0.858,0.038,9,0,1105.8,57989.90000000001,7205.884139999999,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,703.0,0.04,0.33,0.079,0.028,210,0,6.4,7.01,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.6024800000005,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,704.0,0.01,0.05,0.015,0.01,389,0,7.35,7.98,-0.987,0.01,18,0,407.0,57989.90000000001,2577.0031,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,705.0,0.01,0.05,0.019,0.01,2321,0,8.34,8.97,-0.983,0.01,160,0,2481.0,57989.90000000001,15010.5221,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,706.0,0.01,0.02,0.01,0.006,206,0,9.34,9.97,-0.991,0.006,1,0,124.2,57989.90000000001,854.3703,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,707.0,0.01,0.08,0.022,0.009,161,0,10.33,10.97,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.48989,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,708.0,0.02,0.06,0.009,0.005,25,0,11.33,11.97,-0.993,0.005,0,0,12.5,57989.90000000001,86.82625,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,709.0,0.01,0.07,0.008,0.004,77,0,12.33,12.97,-0.993,0.004,0,0,30.8,57989.90000000001,213.93988000000002,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,710.0,0.04,0.08,0.006,0.003,1876,0,13.33,13.96,-0.996,0.003,8,0,565.2,57989.90000000001,3892.5944400000003,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,711.0,0.03,0.06,0.005,0.003,71,0,14.33,14.96,-0.996,0.003,0,0,21.3,57989.90000000001,147.95193,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,712.0,0.02,0.05,0.005,0.002,18,0,15.33,15.96,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.005960000000005,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,713.0,0.01,0.05,0.005,0.002,9,0,16.33,16.96,-0.996,0.002,2,0,2.2,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,714.0,0.01,0.04,0.005,0.002,28,0,17.33,17.96,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.898160000000004,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,715.0,0.01,0.05,0.005,0.002,74,0,18.33,18.96,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.80228,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,716.0,0.01,0.05,0.004,0.002,0,0,19.33,19.96,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,717.0,0.01,0.04,0.004,0.002,5,0,20.33,20.96,-0.997,0.002,0,0,1.0,57989.90000000001,6.9461,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,718.0,0.01,0.06,0.004,0.001,0,0,21.33,21.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,720.0,0.01,0.05,0.004,0.001,95,0,23.33,23.96,-0.998,0.001,0,0,9.5,57989.90000000001,65.98795,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,721.0,0.0,0.02,0.004,0.001,0,0,24.32,24.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,722.0,0.0,0.02,0.004,0.001,0,0,25.32,25.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,723.0,0.0,0.02,0.003,0.001,0,0,26.32,26.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,724.0,0.0,0.02,0.003,0.001,0,0,27.32,27.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,725.0,0.01,0.05,0.003,0.001,14,0,28.32,28.96,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.724540000000001,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,726.0,0.0,0.02,0.003,0.001,0,0,29.32,29.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,727.0,0.0,0.03,0.004,0.001,0,0,30.32,30.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,728.0,0.0,0.03,0.004,0.001,0,0,31.32,31.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,729.0,0.0,0.03,0.004,0.001,0,0,32.32,32.96,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,730.0,0.03,0.06,0.004,0.001,5,0,33.32,33.96,-0.997,0.001,0,0,0.5,57989.90000000001,3.47305,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,735.0,0.02,0.05,0.003,0.001,0,0,38.32,38.96,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,740.0,0.01,0.04,0.002,0.0,3,0,43.32,43.96,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,745.0,0.0,0.03,0.003,0.001,0,0,48.32,48.96,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,750.0,0.01,0.04,0.002,0.0,1,0,53.32,53.95,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,755.0,0.0,0.02,0.002,0.0,0,0,58.32,58.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,760.0,0.01,0.03,0.002,0.0,0,0,63.32,63.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,765.0,0.0,0.02,0.002,0.0,0,0,68.32,68.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,770.0,0.0,0.02,0.002,0.0,0,0,73.32,73.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,775.0,0.0,0.02,0.001,0.0,0,0,78.32,78.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,780.0,0.0,0.02,0.001,0.0,0,0,83.32,83.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,785.0,0.0,0.02,0.001,0.0,0,0,88.32,88.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,790.0,0.0,0.02,0.001,0.0,0,0,93.32,93.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,795.0,0.0,0.02,0.001,0.0,0,0,98.32,98.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,800.0,0.0,0.02,0.001,0.0,0,0,103.32,103.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,805.0,0.0,0.02,0.001,0.0,0,0,108.32,108.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,810.0,0.0,0.02,0.001,0.0,0,0,113.32,113.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.94,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:29:51.000000000",694.61,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.94,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178430.72219000006]
["2026-02-26T09:30:04.000000000",694.48,635.0,58.02,62.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,636.0,57.0,61.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,637.0,56.01,60.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,638.0,55.01,59.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,639.0,53.97,58.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,640.0,52.96,56.95,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,641.0,52.0,56.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,642.0,51.0,55.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,42,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,643.0,50.01,54.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,644.0,49.02,53.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,645.0,48.0,52.02,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,95,0,10.0,57989.90000000001,-62.5032,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,646.0,46.99,51.01,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57989.90000000001,-3.4724000000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,647.0,46.0,50.02,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,57989.90000000001,-29.168160000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,648.0,45.02,48.99,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57989.90000000001,-5.555840000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,649.0,44.01,48.03,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,55,0,5.5,57989.90000000001,-38.196400000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,650.0,42.97,47.02,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.27984000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,651.0,41.97,46.02,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,42,0,4.2,57989.90000000001,-29.168160000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,652.0,40.96,44.96,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.00256000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,653.0,40.02,44.02,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,57989.90000000001,-13.889600000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,654.0,38.96,43.02,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19512,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,655.0,38.0,42.02,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.09367999999998,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,656.0,37.0,41.03,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,50,0,5.0,57989.90000000001,-34.724000000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,657.0,36.0,39.96,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.89088000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,658.0,35.0,39.02,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,25,0,2.5,57989.90000000001,-17.362000000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,659.0,33.97,38.03,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,123,0,12.3,57989.90000000001,-85.42104000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,660.0,33.0,37.03,0.993,0.001,1,0,0.0,0.03,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.5710400000003,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,661.0,32.0,36.03,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05648,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,662.0,31.02,35.03,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,24,0,4.8,57989.90000000001,-33.33504,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,663.0,30.01,34.03,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,55,0,11.0,57989.90000000001,-76.39280000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,664.0,29.02,33.03,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.83568,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,665.0,28.01,31.89,0.991,0.002,2,0,0.0,0.04,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2787.6427200000007,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,666.0,27.01,31.03,0.99,0.002,4,0,0.0,0.04,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-770.8728000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,667.0,25.96,30.03,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.0409600000003,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,668.0,25.02,29.05,0.99,0.002,1,0,0.0,0.04,-0.012,0.002,99,0,20.0,57989.90000000001,-136.11808000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,669.0,23.99,28.04,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,76,0,22.8,57989.90000000001,-158.34144,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,670.0,23.02,27.04,0.987,0.003,1,0,0.01,0.03,-0.014,0.003,109,0,33.0,57989.90000000001,-225.01152,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,671.0,22.03,26.04,0.987,0.003,1,0,0.01,0.03,-0.015,0.003,65,0,19.8,57989.90000000001,-133.34016,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,672.0,20.98,25.05,0.984,0.004,1,0,0.02,0.03,-0.017,0.004,112,0,45.2,57989.90000000001,-308.34912,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,673.0,20.02,24.05,0.981,0.004,0,0,0.02,0.03,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.6867200000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,674.0,19.04,23.05,0.978,0.005,0,0,0.02,0.04,-0.023,0.005,589,0,294.5,57989.90000000001,-2045.2436000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,675.0,18.05,22.05,0.979,0.005,4,0,0.03,0.04,-0.022,0.005,462,0,233.0,57989.90000000001,-1590.3592,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,676.0,17.04,21.05,0.978,0.006,14,0,0.03,0.05,-0.024,0.006,187,1,120.60000000000002,57989.90000000001,-720.8702400000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,677.0,16.0,20.06,0.975,0.006,13,0,0.04,0.05,-0.027,0.006,237,1,150.0,57989.90000000001,-933.38112,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,678.0,15.04,19.05,0.971,0.007,0,0,0.05,0.06,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.5967200000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,679.0,14.05,18.08,0.967,0.008,15,0,0.06,0.07,-0.034,0.008,733,0,598.4,57989.90000000001,-3989.09312,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,680.0,13.07,17.08,0.96,0.01,16,0,0.07,0.09,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.6224,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,681.0,13.63,14.01,0.955,0.011,11,0,0.08,0.1,-0.047,0.011,119,0,143.0,57989.90000000001,-825.04224,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,682.0,12.65,13.03,0.949,0.013,10,0,0.1,0.12,-0.053,0.013,331,1,443.29999999999995,57989.90000000001,-2898.0650400000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,683.0,11.68,12.05,0.939,0.015,16,0,0.13,0.14,-0.062,0.015,331,0,520.5,57989.90000000001,-3281.418,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,684.0,10.71,11.07,0.933,0.017,29,0,0.15,0.17,-0.068,0.017,159,2,319.6,57989.90000000001,-1534.8008000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,685.0,9.75,10.1,0.917,0.02,27,0,0.19,0.21,-0.084,0.02,284,4,622.0,57989.90000000001,-3569.6272000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,686.0,8.8,9.15,0.903,0.023,23,0,0.23,0.25,-0.099,0.023,162,1,425.5,57989.90000000001,-2220.25256,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,687.0,7.86,8.2,0.885,0.027,69,0,0.29,0.31,-0.117,0.027,116,4,499.5,57989.90000000001,-881.29512,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,688.0,6.94,7.26,0.864,0.031,77,0,0.37,0.39,-0.137,0.031,224,6,933.0999999999999,57989.90000000001,-3164.7453600000003,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,689.0,6.05,6.35,0.839,0.037,63,0,0.46,0.49,-0.163,0.037,154,6,802.9,57989.90000000001,-2338.31416,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,690.0,5.19,5.47,0.776,0.04,201,16,0.59,0.62,-0.226,0.04,229,0,1720.0000000000002,57989.90000000001,-777.8175999999994,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,691.0,4.36,4.62,0.755,0.047,132,0,0.75,0.79,-0.246,0.047,150,2,1325.3999999999999,57989.90000000001,-587.5300800000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,692.0,3.59,3.81,0.717,0.054,644,0,0.95,0.99,-0.285,0.054,130,0,4179.599999999999,57989.90000000001,19275.986879999997,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,693.0,2.93,3.0,0.65,0.055,192,0,1.21,1.26,-0.351,0.055,257,0,2469.5,57989.90000000001,-2482.7659999999996,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,694.0,2.25,2.32,0.629,0.078,649,0,1.52,1.58,-0.372,0.078,132,0,6091.8,57989.90000000001,28005.60048,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,695.0,1.65,1.71,0.539,0.065,706,33,1.92,1.98,-0.462,0.065,167,0,5674.5,57989.90000000001,24331.106799999998,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,696.0,1.15,1.2,0.476,0.06,378,1,2.41,2.48,-0.525,0.06,51,2,2574.0,57989.90000000001,13625.6976,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,697.0,0.74,0.78,0.422,0.056,476,1,2.92,3.14,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17228.65984,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,698.0,0.44,0.47,0.346,0.061,467,3,3.59,3.86,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17623.124480000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,699.0,0.25,0.27,0.27,0.06,771,1,4.36,4.68,-0.731,0.06,3,0,4644.0,57989.90000000001,32001.6384,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,700.0,0.12,0.14,0.197,0.054,1115,18,5.22,5.57,-0.804,0.054,39,0,6231.6,57989.90000000001,40352.06592,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,701.0,0.05,0.07,0.128,0.044,360,1,6.14,6.52,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.7276800000009,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,702.0,0.02,0.04,0.143,0.038,282,2,7.1,7.49,-0.858,0.038,9,0,1105.8,57989.90000000001,7204.535519999999,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,703.0,0.01,0.02,0.079,0.028,210,0,8.08,8.48,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.2166400000006,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,704.0,0.0,0.02,0.015,0.01,389,0,9.08,9.47,-0.987,0.01,18,0,407.0,57989.90000000001,2576.5208000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,705.0,0.0,0.03,0.019,0.01,2321,0,10.07,10.47,-0.983,0.01,160,0,2481.0,57989.90000000001,15007.712800000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,706.0,0.0,0.03,0.01,0.006,206,0,11.07,11.47,-0.991,0.006,1,0,124.2,57989.90000000001,854.2104,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,707.0,0.0,0.03,0.022,0.009,161,0,12.07,12.47,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.3015199999999,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,708.0,0.0,0.03,0.009,0.005,25,0,13.07,13.47,-0.993,0.005,0,0,12.5,57989.90000000001,86.81,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,709.0,0.0,0.03,0.008,0.004,77,0,12.0,16.01,-0.993,0.004,0,0,30.8,57989.90000000001,213.89984,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,710.0,0.0,0.03,0.006,0.003,1876,0,12.99,17.05,-0.996,0.003,8,0,565.2,57989.90000000001,3891.86592,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,711.0,0.0,0.03,0.005,0.003,71,0,14.01,18.01,-0.996,0.003,0,0,21.3,57989.90000000001,147.92424000000003,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,712.0,0.0,0.03,0.005,0.002,18,0,14.99,19.0,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.00128000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,713.0,0.0,0.03,0.005,0.002,9,0,15.99,20.0,-0.996,0.002,2,0,2.2,57989.90000000001,9.722720000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,714.0,0.0,0.03,0.005,0.002,28,0,16.99,21.0,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.89088000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,715.0,0.0,0.03,0.005,0.002,74,0,17.98,22.03,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.78304,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,716.0,0.0,0.02,0.004,0.002,0,0,18.96,22.99,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,717.0,0.0,0.02,0.004,0.002,5,0,20.14,24.03,-0.997,0.002,0,0,1.0,57989.90000000001,6.944800000000001,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,718.0,0.0,0.02,0.004,0.001,0,0,20.98,25.0,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,719.0,0.0,0.02,0.004,0.001,0,0,21.99,26.01,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,720.0,0.0,0.02,0.004,0.001,95,0,23.01,27.01,-0.998,0.001,0,0,9.5,57989.90000000001,65.9756,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,721.0,0.0,0.02,0.004,0.001,0,0,23.98,27.99,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,722.0,0.0,0.02,0.004,0.001,0,0,24.98,28.99,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,723.0,0.0,0.02,0.003,0.001,0,0,25.99,30.0,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,724.0,0.0,0.02,0.003,0.001,0,0,26.98,31.0,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,725.0,0.0,0.02,0.003,0.001,14,0,28.05,32.0,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.722720000000002,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,726.0,0.0,0.02,0.003,0.001,0,0,28.98,32.99,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,727.0,0.0,0.02,0.004,0.001,0,0,29.98,33.99,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,728.0,0.0,0.02,0.004,0.001,0,0,30.98,35.0,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,729.0,0.0,0.02,0.004,0.001,0,0,31.98,35.99,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,730.0,0.0,0.02,0.004,0.001,5,0,32.98,36.99,-0.997,0.001,0,0,0.5,57989.90000000001,3.4724000000000004,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,735.0,0.0,0.02,0.003,0.001,0,0,37.99,42.0,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,740.0,0.0,0.02,0.002,0.0,3,0,42.99,47.0,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,745.0,0.0,0.02,0.003,0.001,0,0,47.98,51.99,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,750.0,0.0,0.02,0.002,0.0,1,0,52.98,56.99,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,57.98,62.0,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,760.0,0.0,0.02,0.002,0.0,0,0,62.99,67.03,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,67.98,71.99,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,770.0,0.0,0.02,0.002,0.0,0,0,72.99,77.03,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,77.99,82.01,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,0,82.98,87.0,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,87.99,92.01,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,790.0,0.0,0.02,0.001,0.0,0,0,92.99,97.0,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,97.98,102.0,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,100.1,114.96,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,102.24,118.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,107.24,123.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,112.24,128.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,117.24,133.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,122.24,138.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,127.24,143.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,132.24,148.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,137.24,153.24,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,142.24,158.24,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:04.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,147.24,163.24,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178397.32792]
["2026-02-26T09:30:17.000000000",694.31,635.0,59.13,59.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,636.0,58.13,59.06,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,637.0,57.13,58.06,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,638.0,56.13,56.92,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,639.0,55.13,56.05,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,640.0,54.13,55.06,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,641.0,53.13,53.94,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,642.0,52.13,53.06,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,42,2,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,643.0,51.13,52.06,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,644.0,50.13,51.06,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,645.0,49.13,50.06,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,95,0,10.0,57989.90000000001,-62.48789999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,646.0,48.13,49.06,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57989.90000000001,-3.4715499999999997,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,647.0,47.13,48.07,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,57989.90000000001,-29.16102,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,648.0,46.13,47.05,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55448,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,649.0,45.14,45.94,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,57989.90000000001,-38.18705,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,650.0,44.14,45.06,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.269980000000004,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,651.0,43.14,44.06,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,42,0,4.2,57989.90000000001,-29.16102,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,652.0,42.14,43.06,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-49.990320000000004,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,653.0,41.14,41.93,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,57989.90000000001,-13.886199999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,654.0,40.14,40.92,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,57989.90000000001,-13.191889999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,655.0,39.14,40.06,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.04421,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,656.0,38.14,38.93,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7155,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,657.0,37.14,37.96,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.88136,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,658.0,36.14,36.93,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,25,0,2.5,57989.90000000001,-17.35775,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,659.0,35.14,36.05,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,123,0,12.3,57989.90000000001,-85.40012999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,660.0,34.14,35.07,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.2313800000002,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,661.0,33.14,33.95,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05206,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,662.0,32.14,33.07,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,24,0,4.8,57989.90000000001,-33.326879999999996,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,663.0,31.14,32.06,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,55,0,11.0,57989.90000000001,-76.3741,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,664.0,30.14,31.07,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.82446,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,665.0,29.14,30.02,0.991,0.002,2,0,0.0,0.03,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2786.96034,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,666.0,28.14,29.07,0.99,0.002,4,0,0.0,0.03,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-770.6841000000001,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,667.0,27.14,28.06,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-799.8451200000001,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,668.0,26.14,27.08,0.99,0.002,1,0,0.01,0.03,-0.012,0.002,99,0,20.0,57989.90000000001,-136.08476000000002,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,669.0,25.15,26.07,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,76,0,22.8,57989.90000000001,-158.30268,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,670.0,24.15,25.07,0.987,0.003,1,0,0.01,0.03,-0.014,0.003,109,1,33.0,57989.90000000001,-224.95643999999996,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,671.0,23.15,24.07,0.987,0.003,1,0,0.01,0.03,-0.015,0.003,65,0,19.8,57989.90000000001,-133.30751999999998,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,672.0,22.15,23.07,0.984,0.004,1,0,0.01,0.04,-0.017,0.004,112,0,45.2,57989.90000000001,-308.27364,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,673.0,21.16,22.09,0.981,0.004,0,0,0.01,0.04,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.59084,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,674.0,20.16,20.8,0.978,0.005,0,0,0.02,0.04,-0.023,0.005,589,4,294.5,57989.90000000001,-2044.7429499999998,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,675.0,19.16,19.8,0.979,0.005,4,0,0.02,0.05,-0.022,0.005,462,1,233.0,57989.90000000001,-1589.9699,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,676.0,18.17,18.82,0.978,0.006,14,0,0.03,0.05,-0.024,0.006,187,1,120.60000000000002,57989.90000000001,-720.69378,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,677.0,17.18,17.81,0.975,0.006,13,0,0.03,0.06,-0.027,0.006,237,2,150.0,57989.90000000001,-933.1526399999998,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,678.0,16.18,16.82,0.971,0.007,0,0,0.04,0.07,-0.031,0.007,277,0,193.9,57989.90000000001,-1346.26709,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,679.0,15.2,15.98,0.967,0.008,15,0,0.05,0.08,-0.034,0.008,733,3,598.4,57989.90000000001,-3988.1166399999993,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,680.0,14.21,14.83,0.96,0.01,16,0,0.06,0.1,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.3028,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,681.0,13.23,14.1,0.955,0.011,11,0,0.07,0.11,-0.047,0.011,119,0,143.0,57989.90000000001,-824.8402799999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,682.0,12.25,13.16,0.949,0.013,10,0,0.09,0.13,-0.053,0.013,331,2,443.29999999999995,57989.90000000001,-2897.3556299999996,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,683.0,11.28,12.17,0.939,0.015,16,0,0.12,0.16,-0.062,0.015,331,6,520.5,57989.90000000001,-3280.6147499999993,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,684.0,10.31,11.18,0.933,0.017,29,0,0.15,0.19,-0.068,0.017,159,3,319.6,57989.90000000001,-1534.4251000000002,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,685.0,9.36,10.0,0.917,0.02,27,0,0.18,0.23,-0.084,0.02,284,9,622.0,57989.90000000001,-3568.7533999999996,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,686.0,8.41,9.0,0.903,0.023,23,0,0.23,0.28,-0.099,0.023,162,2,425.5,57989.90000000001,-2219.70907,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,687.0,7.49,8.1,0.885,0.027,69,0,0.29,0.35,-0.117,0.027,116,8,499.5,57989.90000000001,-881.07939,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,688.0,6.25,7.0,0.864,0.031,77,0,0.38,0.42,-0.137,0.031,224,8,933.0999999999999,57989.90000000001,-3163.9706699999997,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,689.0,5.72,6.21,0.839,0.037,63,0,0.48,0.54,-0.163,0.037,154,20,802.9,57989.90000000001,-2337.7417699999996,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,690.0,4.66,5.31,0.776,0.04,201,39,0.62,0.68,-0.226,0.04,229,24,1720.0000000000002,57989.90000000001,-777.6271999999993,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,691.0,3.93,4.54,0.755,0.047,132,0,0.8,0.87,-0.246,0.047,150,21,1325.3999999999999,57989.90000000001,-587.3862600000001,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,692.0,3.35,3.99,0.717,0.054,644,0,1.02,1.08,-0.285,0.054,130,21,4179.599999999999,57989.90000000001,19271.268359999995,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,693.0,2.67,2.92,0.65,0.055,192,20,1.3,1.37,-0.351,0.055,257,52,2469.5,57989.90000000001,-2482.1582499999995,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,694.0,2.09,2.2,0.629,0.078,649,6,1.64,1.7,-0.372,0.078,132,28,6091.8,57989.90000000001,27998.745059999997,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,695.0,1.53,1.61,0.539,0.065,706,94,2.06,2.16,-0.462,0.065,167,16,5674.5,57989.90000000001,24325.150849999995,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,696.0,1.06,1.13,0.476,0.06,378,21,2.5,2.77,-0.525,0.06,51,4,2574.0,57989.90000000001,13622.3622,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,697.0,0.68,0.75,0.422,0.056,476,7,3.0,3.46,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17224.442479999998,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,698.0,0.4,0.45,0.346,0.061,467,7,3.67,4.39,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17618.810559999998,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,699.0,0.21,0.26,0.27,0.06,771,15,4.26,5.06,-0.731,0.06,3,0,4644.0,57989.90000000001,31993.804799999994,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,700.0,0.1,0.14,0.197,0.054,1115,89,5.34,5.97,-0.804,0.054,39,0,6231.6,57989.90000000001,40342.188239999996,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,701.0,0.04,0.08,0.128,0.044,360,26,6.0,6.92,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.4359600000007,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,702.0,0.01,0.04,0.143,0.038,282,14,7.22,7.9,-0.858,0.038,9,0,1105.8,57989.90000000001,7202.771939999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,703.0,0.01,0.03,0.079,0.028,210,1,8.23,8.88,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2060.7120800000002,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,704.0,0.0,0.02,0.015,0.01,389,3,9.21,9.88,-0.987,0.01,18,0,407.0,57989.90000000001,2575.8901,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,705.0,0.0,0.02,0.019,0.01,2321,5,10.04,10.88,-0.983,0.01,160,0,2481.0,57989.90000000001,15004.0391,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,706.0,0.0,0.02,0.01,0.006,206,0,11.22,11.87,-0.991,0.006,1,0,124.2,57989.90000000001,854.0012999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,707.0,0.0,0.02,0.022,0.009,161,0,12.1,12.87,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.0551899999997,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,708.0,0.0,0.02,0.009,0.005,25,0,13.22,13.87,-0.993,0.005,0,0,12.5,57989.90000000001,86.78875000000001,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,709.0,0.0,0.02,0.008,0.004,77,0,14.08,14.87,-0.993,0.004,0,0,30.8,57989.90000000001,213.84748,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,710.0,0.0,0.02,0.006,0.003,1876,0,15.22,15.87,-0.996,0.003,8,0,565.2,57989.90000000001,3890.91324,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,711.0,0.0,0.02,0.005,0.003,71,0,16.07,16.87,-0.996,0.003,0,0,21.3,57989.90000000001,147.88803000000001,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,712.0,0.0,0.02,0.005,0.002,18,0,17.09,17.87,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,24.995160000000002,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,713.0,0.0,0.02,0.005,0.002,9,0,18.07,18.87,-0.996,0.002,2,0,2.2,57989.90000000001,9.72034,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,714.0,0.0,0.02,0.005,0.002,28,0,18.95,19.87,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.88136,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,715.0,0.0,0.02,0.005,0.002,74,0,19.94,20.87,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.75787999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,716.0,0.0,0.02,0.004,0.002,0,0,20.93,21.87,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,717.0,0.0,0.02,0.004,0.002,5,0,21.94,22.87,-0.997,0.002,0,0,1.0,57989.90000000001,6.943099999999999,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,718.0,0.0,0.02,0.004,0.001,0,0,22.94,23.87,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,719.0,0.0,0.02,0.004,0.001,0,0,23.94,24.87,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,720.0,0.0,0.02,0.004,0.001,95,0,24.95,25.87,-0.998,0.001,0,0,9.5,57989.90000000001,65.95945,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,721.0,0.0,0.02,0.004,0.001,0,0,25.94,26.87,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,722.0,0.0,0.02,0.004,0.001,0,0,26.94,27.87,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,723.0,0.0,0.02,0.003,0.001,0,0,28.08,28.87,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,724.0,0.0,0.02,0.003,0.001,0,0,28.94,29.87,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,725.0,0.0,0.02,0.003,0.001,14,0,29.95,30.87,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.72034,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,726.0,0.0,0.02,0.003,0.001,0,0,30.95,31.87,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,727.0,0.0,0.02,0.004,0.001,0,0,31.94,32.87,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,728.0,0.0,0.02,0.004,0.001,0,0,32.95,33.87,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,729.0,0.0,0.02,0.004,0.001,0,0,33.95,34.87,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,730.0,0.0,0.02,0.004,0.001,5,0,34.94,35.87,-0.997,0.001,0,0,0.5,57989.90000000001,3.4715499999999997,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,735.0,0.0,0.02,0.003,0.001,0,0,39.95,40.87,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,740.0,0.0,0.02,0.002,0.0,3,0,44.94,45.87,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,745.0,0.0,0.02,0.003,0.001,0,0,49.96,50.87,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,750.0,0.0,0.02,0.002,0.0,1,0,54.94,55.87,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,755.0,0.0,0.02,0.002,0.0,0,0,59.96,60.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,760.0,0.0,0.02,0.002,0.0,0,0,65.12,65.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,765.0,0.0,0.02,0.002,0.0,0,0,69.94,70.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,770.0,0.0,0.02,0.002,0.0,0,0,74.94,75.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,775.0,0.0,0.02,0.001,0.0,0,0,79.95,80.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,780.0,0.0,0.02,0.001,0.0,0,0,84.95,85.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,785.0,0.0,0.02,0.001,0.0,0,0,89.95,90.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,790.0,0.0,0.02,0.001,0.0,0,0,94.95,95.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,795.0,0.0,0.02,0.001,0.0,0,0,99.95,100.87,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,800.0,0.0,0.02,0.001,0.0,0,0,105.24,105.89,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,805.0,0.0,0.02,0.001,0.0,0,0,110.17,110.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,810.0,0.0,0.02,0.001,0.0,0,0,115.24,115.98,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,815.0,0.0,0.02,0.001,0.0,0,0,120.17,120.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,820.0,0.0,0.02,0.001,0.0,0,0,125.24,125.98,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,825.0,0.0,0.02,0.001,0.0,0,0,130.24,130.88,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,830.0,0.0,0.02,0.001,0.0,0,0,135.17,135.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,835.0,0.0,0.02,0.001,0.0,0,0,140.24,140.88,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,840.0,0.0,0.02,0.001,0.0,0,0,145.17,145.95,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,845.0,0.0,0.02,0.001,0.0,0,0,150.17,150.95,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:17.000000000",694.31,850.0,0.0,0.02,0.001,0.0,0,0,155.17,155.95,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178353.65848999994]
["2026-02-26T09:30:29.000000000",694.65,635.0,59.21,59.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,636.0,58.23,59.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,637.0,57.23,58.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,638.0,56.23,56.95,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,639.0,55.23,56.08,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,640.0,53.94,55.07,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,641.0,53.23,53.96,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,642.0,52.23,53.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,42,2,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,643.0,51.2,51.89,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,644.0,50.21,50.87,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,645.0,48.94,50.08,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,95,0,10.0,57989.90000000001,-62.518499999999996,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,646.0,48.23,49.07,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57989.90000000001,-3.47325,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,647.0,47.23,48.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,57989.90000000001,-29.175300000000004,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,648.0,46.23,46.95,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,57989.90000000001,-5.557200000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,649.0,45.23,46.0,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,57989.90000000001,-38.20575,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,650.0,44.23,44.97,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.2897,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,651.0,43.23,43.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,42,0,4.2,57989.90000000001,-29.175300000000004,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,652.0,42.23,42.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-50.01480000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,653.0,41.23,42.01,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,20,2,2.0,57989.90000000001,-13.893,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,654.0,40.23,40.9,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,57989.90000000001,-13.198349999999998,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,655.0,38.89,39.87,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.14315,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,656.0,38.23,39.0,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,50,0,5.0,57989.90000000001,-34.7325,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,657.0,37.22,37.89,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.900400000000005,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,658.0,36.23,36.95,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,25,0,2.5,57989.90000000001,-17.36625,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,659.0,35.23,36.08,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,123,0,12.3,57989.90000000001,-85.44195,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,660.0,33.94,34.99,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.9107000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,661.0,33.23,34.0,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,26,0,2.6,57989.90000000001,-18.0609,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,662.0,31.95,33.09,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,24,0,4.8,57989.90000000001,-33.343199999999996,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,663.0,30.94,32.07,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,55,0,11.0,57989.90000000001,-76.4115,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,664.0,29.94,30.95,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.846900000000005,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,665.0,28.94,30.04,0.991,0.002,2,0,0.0,0.03,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2788.3251,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,666.0,27.94,29.07,0.99,0.002,4,0,0.0,0.03,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-771.0615000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,667.0,27.24,27.98,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-800.2368000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,668.0,26.24,27.09,0.99,0.002,1,0,0.0,0.03,-0.012,0.002,99,0,20.0,57989.90000000001,-136.15140000000002,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,669.0,25.24,25.96,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,76,0,22.8,57989.90000000001,-158.3802,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,670.0,23.96,25.09,0.987,0.003,1,0,0.01,0.03,-0.014,0.003,109,1,33.0,57989.90000000001,-225.0666,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,671.0,22.95,24.08,0.987,0.003,1,0,0.01,0.03,-0.015,0.003,65,0,19.8,57989.90000000001,-133.37279999999998,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,672.0,21.95,23.09,0.984,0.004,1,0,0.01,0.04,-0.017,0.004,112,0,45.2,57989.90000000001,-308.4246,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,673.0,20.97,21.97,0.981,0.004,0,0,0.01,0.04,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.7826,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,674.0,19.97,21.1,0.978,0.005,0,0,0.02,0.04,-0.023,0.005,589,4,294.5,57989.90000000001,-2045.74425,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,675.0,19.25,20.02,0.979,0.005,4,0,0.02,0.05,-0.022,0.005,462,1,233.0,57989.90000000001,-1590.7485000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,676.0,17.98,19.1,0.978,0.006,14,0,0.03,0.05,-0.024,0.006,187,1,120.60000000000002,57989.90000000001,-721.0467,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,677.0,17.01,17.96,0.975,0.006,13,0,0.03,0.06,-0.027,0.006,237,2,150.0,57989.90000000001,-933.6095999999998,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,678.0,16.0,17.12,0.971,0.007,0,0,0.04,0.07,-0.031,0.007,277,2,193.9,57989.90000000001,-1346.9263500000002,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,679.0,14.96,15.92,0.967,0.008,15,0,0.05,0.08,-0.034,0.008,733,3,598.4,57989.90000000001,-3990.0696,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,680.0,14.01,15.13,0.96,0.01,16,0,0.06,0.09,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.942,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,681.0,13.26,14.1,0.955,0.011,11,0,0.07,0.11,-0.047,0.011,119,0,143.0,57989.90000000001,-825.2442,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,682.0,12.24,12.96,0.949,0.013,10,0,0.09,0.13,-0.053,0.013,331,2,443.29999999999995,57989.90000000001,-2898.7744500000003,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,683.0,11.13,12.07,0.939,0.015,16,0,0.11,0.15,-0.062,0.015,331,6,520.5,57989.90000000001,-3282.2212499999996,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,684.0,10.31,11.2,0.933,0.017,29,0,0.15,0.18,-0.068,0.017,159,3,319.6,57989.90000000001,-1535.1765000000003,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,685.0,9.2,10.1,0.917,0.02,27,0,0.18,0.22,-0.084,0.02,284,9,622.0,57989.90000000001,-3570.5009999999997,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,686.0,8.46,9.16,0.903,0.023,23,0,0.22,0.27,-0.099,0.023,162,2,425.5,57989.90000000001,-2220.79605,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,687.0,7.31,8.3,0.885,0.027,69,0,0.28,0.33,-0.117,0.027,116,8,499.5,57989.90000000001,-881.5108500000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,688.0,6.6,7.37,0.864,0.031,77,1,0.36,0.41,-0.137,0.031,224,11,933.0999999999999,57989.90000000001,-3165.52005,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,689.0,5.73,6.46,0.839,0.037,63,0,0.46,0.51,-0.163,0.037,154,23,802.9,57989.90000000001,-2338.8865499999993,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,690.0,4.67,5.61,0.776,0.04,201,39,0.6,0.66,-0.226,0.04,229,24,1720.0000000000002,57989.90000000001,-778.0079999999995,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,691.0,3.99,4.81,0.755,0.047,132,0,0.75,0.82,-0.246,0.047,150,23,1325.3999999999999,57989.90000000001,-587.6739000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,692.0,3.39,4.13,0.717,0.054,644,0,0.99,1.04,-0.285,0.054,130,22,4179.599999999999,57989.90000000001,19280.705399999995,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,693.0,2.75,3.04,0.65,0.055,192,20,1.27,1.32,-0.351,0.055,257,55,2469.5,57989.90000000001,-2483.3737499999993,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,694.0,2.1,2.27,0.629,0.078,649,7,1.6,1.67,-0.372,0.078,132,44,6091.8,57989.90000000001,28012.4559,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,695.0,1.61,1.67,0.539,0.065,706,97,1.96,2.08,-0.462,0.065,167,17,5674.5,57989.90000000001,24337.062749999994,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,696.0,1.11,1.19,0.476,0.06,378,21,2.4,2.69,-0.525,0.06,51,4,2574.0,57989.90000000001,13629.033000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,697.0,0.72,0.8,0.422,0.056,476,7,2.58,3.62,-0.58,0.056,33,0,2850.3999999999996,57989.90000000001,17232.8772,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,698.0,0.42,0.47,0.346,0.061,467,9,3.66,4.33,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17627.4384,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,699.0,0.23,0.27,0.27,0.06,771,15,4.23,4.97,-0.731,0.06,3,0,4644.0,57989.90000000001,32009.471999999998,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,700.0,0.12,0.15,0.197,0.054,1115,92,5.26,6.17,-0.804,0.054,39,0,6231.6,57989.90000000001,40361.94359999999,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,701.0,0.04,0.08,0.128,0.044,360,29,6.21,6.82,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1192.0194000000008,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,702.0,0.01,0.05,0.143,0.038,282,14,7.17,7.79,-0.858,0.038,9,0,1105.8,57989.90000000001,7206.299099999999,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,703.0,0.01,0.03,0.079,0.028,210,1,8.15,8.78,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2061.7212000000004,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,704.0,0.0,0.02,0.015,0.01,389,3,9.09,9.77,-0.987,0.01,18,0,407.0,57989.90000000001,2577.1515,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,705.0,0.0,0.02,0.019,0.01,2321,5,10.05,10.77,-0.983,0.01,160,0,2481.0,57989.90000000001,15011.386499999999,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,706.0,0.0,0.02,0.01,0.006,206,0,11.04,11.77,-0.991,0.006,1,0,124.2,57989.90000000001,854.4195,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,707.0,0.0,0.02,0.022,0.009,161,0,12.14,12.77,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.5478499999998,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,708.0,0.0,0.02,0.009,0.005,25,0,13.11,13.77,-0.993,0.005,0,0,12.5,57989.90000000001,86.83125,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,709.0,0.0,0.02,0.008,0.004,77,0,14.14,14.77,-0.993,0.004,0,0,30.8,57989.90000000001,213.9522,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,710.0,0.0,0.02,0.006,0.003,1876,0,15.05,15.79,-0.996,0.003,8,0,565.2,57989.90000000001,3892.8186,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,711.0,0.0,0.02,0.005,0.003,71,0,16.14,16.78,-0.996,0.003,0,0,21.3,57989.90000000001,147.96045,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,712.0,0.0,0.02,0.005,0.002,18,0,17.07,17.8,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,25.007400000000004,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,713.0,0.0,0.02,0.005,0.002,9,0,18.07,18.81,-0.996,0.002,2,0,2.2,57989.90000000001,9.725100000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,714.0,0.0,0.02,0.005,0.002,28,0,18.92,19.79,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.900400000000005,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,715.0,0.0,0.02,0.005,0.002,74,0,20.09,20.77,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.8082,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,716.0,0.0,0.02,0.004,0.002,0,0,21.14,21.92,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,717.0,0.0,0.02,0.004,0.002,5,0,21.93,22.77,-0.997,0.002,0,0,1.0,57989.90000000001,6.9465,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,718.0,0.0,0.02,0.004,0.001,0,0,23.06,24.03,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,719.0,0.0,0.02,0.004,0.001,0,0,23.93,24.77,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,720.0,0.0,0.02,0.004,0.001,95,0,25.14,26.15,-0.998,0.001,0,0,9.5,57989.90000000001,65.99175,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,721.0,0.0,0.02,0.004,0.001,0,0,26.08,27.03,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,722.0,0.0,0.02,0.004,0.001,0,0,27.06,27.77,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,723.0,0.0,0.02,0.003,0.001,0,0,28.07,28.77,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,724.0,0.0,0.02,0.003,0.001,0,0,29.07,30.03,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,725.0,0.0,0.02,0.003,0.001,14,0,29.93,30.77,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.725100000000001,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,726.0,0.0,0.02,0.003,0.001,0,0,30.94,31.77,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,727.0,0.0,0.02,0.004,0.001,0,0,32.05,32.77,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,728.0,0.0,0.02,0.004,0.001,0,0,32.93,33.77,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,729.0,0.0,0.02,0.004,0.001,0,0,33.93,34.77,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,730.0,0.0,0.02,0.004,0.001,5,0,35.07,36.03,-0.997,0.001,0,0,0.5,57989.90000000001,3.47325,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,735.0,0.0,0.02,0.003,0.001,0,0,39.94,40.77,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,740.0,0.0,0.02,0.002,0.0,3,0,45.09,46.05,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,745.0,0.0,0.02,0.003,0.001,0,0,49.94,50.77,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,750.0,0.0,0.02,0.002,0.0,1,0,54.92,55.77,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,755.0,0.0,0.02,0.002,0.0,0,0,59.94,60.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,760.0,0.0,0.02,0.002,0.0,0,0,65.08,65.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,765.0,0.0,0.02,0.002,0.0,0,0,70.06,70.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,770.0,0.0,0.02,0.002,0.0,0,0,74.93,75.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,775.0,0.0,0.02,0.001,0.0,0,0,79.93,80.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,780.0,0.0,0.02,0.001,0.0,0,0,84.93,85.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,785.0,0.0,0.02,0.001,0.0,0,0,89.94,90.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,790.0,0.0,0.02,0.001,0.0,0,0,94.93,95.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,795.0,0.0,0.02,0.001,0.0,0,0,99.94,100.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,800.0,0.0,0.02,0.001,0.0,0,0,104.95,106.59,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,805.0,0.0,0.02,0.001,0.0,0,0,109.36,110.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,810.0,0.0,0.02,0.001,0.0,0,0,114.52,116.29,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,815.0,0.0,0.02,0.001,0.0,0,0,119.36,120.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,820.0,0.0,0.02,0.001,0.0,0,0,124.52,126.29,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,825.0,0.0,0.02,0.001,0.0,0,0,129.52,131.29,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,830.0,0.0,0.02,0.001,0.0,0,0,134.35,135.77,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,835.0,0.0,0.02,0.001,0.0,0,0,139.52,141.28,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,840.0,0.0,0.02,0.001,0.0,0,0,144.36,145.77,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,845.0,0.0,0.02,0.001,0.0,0,0,149.47,151.61,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:29.000000000",694.65,850.0,0.0,0.02,0.001,0.0,0,0,154.36,155.77,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178440.99735]
["2026-02-26T09:30:42.000000000",694.28,635.0,58.86,59.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,636.0,57.86,58.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,637.0,56.86,57.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,638.0,55.86,56.63,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,639.0,54.86,55.83,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,640.0,53.86,54.67,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,641.0,52.86,53.64,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,642.0,51.86,52.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,42,2,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,643.0,50.86,51.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,644.0,49.86,50.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,645.0,48.86,49.65,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,95,0,10.0,57989.90000000001,-62.4852,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,646.0,47.86,48.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57989.90000000001,-3.4714,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,647.0,46.86,47.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,57989.90000000001,-29.159760000000002,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,648.0,45.86,46.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55424,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,649.0,44.86,45.6,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,57989.90000000001,-38.1854,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,650.0,43.86,44.65,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.268240000000006,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,651.0,42.86,43.7,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,42,0,4.2,57989.90000000001,-29.159760000000002,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,652.0,41.86,42.82,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-49.98816000000001,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,653.0,40.86,41.76,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,20,2,2.0,57989.90000000001,-13.8856,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,654.0,39.86,40.74,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,57989.90000000001,-13.19132,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,655.0,38.86,39.72,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-202.03548,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,656.0,37.86,38.77,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,50,0,5.0,57989.90000000001,-34.714,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,657.0,36.86,37.65,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.87968,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,658.0,35.87,36.64,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,25,0,2.5,57989.90000000001,-17.357,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,659.0,34.87,35.77,0.994,0.001,0,0,0.0,0.03,-0.008,0.001,123,0,12.3,57989.90000000001,-85.39644,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,660.0,33.87,34.69,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,1999,0,200.0,57989.90000000001,-1387.17144,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,661.0,32.87,33.66,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,26,0,2.6,57989.90000000001,-18.05128,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,662.0,31.87,32.69,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,24,0,4.8,57989.90000000001,-33.32544,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,663.0,30.87,31.84,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,55,0,11.0,57989.90000000001,-76.3708,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,664.0,29.87,30.81,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.822480000000006,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,665.0,28.87,29.9,0.991,0.002,2,0,0.0,0.03,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2786.8399200000003,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,666.0,27.87,28.72,0.99,0.002,4,0,0.0,0.03,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-770.6508,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,667.0,26.87,27.69,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,576,0,115.20000000000002,57989.90000000001,-799.8105600000001,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,668.0,25.87,26.7,0.99,0.002,1,0,0.01,0.02,-0.012,0.002,99,0,20.0,57989.90000000001,-136.07888,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,669.0,24.87,25.82,0.988,0.003,0,0,0.01,0.02,-0.013,0.003,76,0,22.8,57989.90000000001,-158.29584,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,670.0,23.88,24.7,0.987,0.003,1,0,0.01,0.03,-0.014,0.003,109,1,33.0,57989.90000000001,-224.94672,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,671.0,22.88,23.85,0.987,0.003,1,0,0.01,0.03,-0.015,0.003,65,0,19.8,57989.90000000001,-133.30176,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,672.0,21.88,22.77,0.984,0.004,1,0,0.02,0.03,-0.017,0.004,112,0,45.2,57989.90000000001,-308.26032,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,673.0,20.88,21.84,0.981,0.004,0,0,0.02,0.03,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.57392,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,674.0,19.89,20.78,0.978,0.005,0,0,0.02,0.04,-0.023,0.005,589,5,294.5,57989.90000000001,-2044.6546,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,675.0,18.89,19.71,0.979,0.005,4,0,0.03,0.04,-0.022,0.005,462,1,233.0,57989.90000000001,-1589.9012,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,676.0,17.9,18.64,0.978,0.006,14,0,0.03,0.05,-0.024,0.006,187,1,120.60000000000002,57989.90000000001,-720.66264,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,677.0,16.91,17.83,0.975,0.006,13,0,0.04,0.05,-0.027,0.006,237,2,150.0,57989.90000000001,-933.1123199999997,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,678.0,15.92,16.72,0.971,0.007,0,0,0.05,0.06,-0.031,0.007,277,2,193.9,57989.90000000001,-1346.20892,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,679.0,14.93,15.74,0.967,0.008,15,0,0.06,0.07,-0.034,0.008,733,4,598.4,57989.90000000001,-3987.9443199999996,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,680.0,13.94,14.89,0.96,0.01,16,0,0.07,0.08,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1305.2464,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,681.0,13.03,13.41,0.955,0.011,11,0,0.08,0.1,-0.047,0.011,119,1,143.0,57989.90000000001,-824.80464,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,682.0,12.05,12.43,0.949,0.013,10,0,0.1,0.12,-0.053,0.013,331,2,443.29999999999995,57989.90000000001,-2897.23044,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,683.0,11.08,11.45,0.939,0.015,16,0,0.13,0.15,-0.062,0.015,331,6,520.5,57989.90000000001,-3280.4729999999995,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,684.0,10.12,10.48,0.933,0.017,29,0,0.16,0.18,-0.068,0.017,159,3,319.6,57989.90000000001,-1534.3588,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,685.0,9.16,9.52,0.917,0.02,27,0,0.21,0.23,-0.084,0.02,284,14,622.0,57989.90000000001,-3568.5992,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,686.0,8.23,8.57,0.903,0.023,23,0,0.26,0.28,-0.099,0.023,162,2,425.5,57989.90000000001,-2219.61316,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,687.0,7.31,7.64,0.885,0.027,69,0,0.33,0.35,-0.117,0.027,116,8,499.5,57989.90000000001,-881.04132,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,688.0,6.41,6.72,0.864,0.031,77,3,0.42,0.45,-0.137,0.031,224,11,933.0999999999999,57989.90000000001,-3163.83396,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,689.0,5.54,5.83,0.839,0.037,63,0,0.54,0.57,-0.163,0.037,154,23,802.9,57989.90000000001,-2337.6407599999993,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,690.0,4.71,4.98,0.776,0.04,201,43,0.7,0.73,-0.226,0.04,229,27,1720.0000000000002,57989.90000000001,-777.5935999999995,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,691.0,3.92,4.16,0.755,0.047,132,0,0.89,0.93,-0.246,0.047,150,25,1325.3999999999999,57989.90000000001,-587.3608800000001,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,692.0,3.19,3.39,0.717,0.054,644,0,1.14,1.19,-0.285,0.054,130,32,4179.599999999999,57989.90000000001,19270.435679999995,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,693.0,2.57,2.63,0.65,0.055,192,20,1.45,1.5,-0.351,0.055,257,57,2469.5,57989.90000000001,-2482.0509999999995,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,694.0,1.94,2.0,0.629,0.078,649,9,1.82,1.88,-0.372,0.078,132,51,6091.8,57989.90000000001,27997.53528,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,695.0,1.41,1.46,0.539,0.065,706,112,2.27,2.34,-0.462,0.065,167,17,5674.5,57989.90000000001,24324.099799999996,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,696.0,0.96,1.0,0.476,0.06,378,22,2.75,2.96,-0.525,0.06,51,4,2574.0,57989.90000000001,13621.773599999999,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,697.0,0.61,0.65,0.422,0.056,476,11,3.37,3.62,-0.58,0.056,33,1,2850.3999999999996,57989.90000000001,17223.69824,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,698.0,0.36,0.38,0.346,0.061,467,13,4.09,4.39,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17618.04928,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,699.0,0.19,0.21,0.27,0.06,771,15,4.9,5.24,-0.731,0.06,3,0,4644.0,57989.90000000001,31992.4224,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,700.0,0.1,0.11,0.197,0.054,1115,110,5.79,6.16,-0.804,0.054,39,0,6231.6,57989.90000000001,40340.44512,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,701.0,0.04,0.06,0.128,0.044,360,32,6.73,7.12,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1191.3844800000008,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,702.0,0.02,0.03,0.143,0.038,282,14,7.7,8.1,-0.858,0.038,9,0,1105.8,57989.90000000001,7202.460719999999,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,703.0,0.01,0.02,0.079,0.028,210,1,8.69,9.09,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2060.6230400000004,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,704.0,0.0,0.02,0.015,0.01,389,3,9.68,10.08,-0.987,0.01,18,0,407.0,57989.90000000001,2575.7787999999996,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,705.0,0.0,0.02,0.019,0.01,2321,6,10.67,11.08,-0.983,0.01,160,0,2481.0,57989.90000000001,15003.3908,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,706.0,0.0,0.02,0.01,0.006,206,0,11.67,12.08,-0.991,0.006,1,0,124.2,57989.90000000001,853.9644000000001,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,707.0,0.0,0.02,0.022,0.009,161,0,12.67,13.08,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1006.0117199999997,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,708.0,0.0,0.02,0.009,0.005,25,0,13.67,14.08,-0.993,0.005,0,0,12.5,57989.90000000001,86.785,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,709.0,0.0,0.02,0.008,0.004,77,0,14.29,15.15,-0.993,0.004,0,0,30.8,57989.90000000001,213.83824,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,710.0,0.0,0.02,0.006,0.003,1876,0,15.26,16.15,-0.996,0.003,8,0,565.2,57989.90000000001,3890.74512,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,711.0,0.0,0.02,0.005,0.003,71,0,16.31,17.14,-0.996,0.003,0,0,21.3,57989.90000000001,147.88164,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,712.0,0.0,0.02,0.005,0.002,18,0,17.32,18.14,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,24.994080000000004,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,713.0,0.0,0.02,0.005,0.002,9,0,18.2,19.14,-0.996,0.002,2,0,2.2,57989.90000000001,9.71992,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,714.0,0.0,0.02,0.005,0.002,28,0,19.32,20.14,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.87968,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,715.0,0.0,0.02,0.005,0.002,74,0,20.22,21.14,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.75344,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,716.0,0.0,0.02,0.004,0.002,0,0,21.33,22.14,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,717.0,0.0,0.02,0.004,0.002,5,0,22.17,23.14,-0.997,0.002,0,0,1.0,57989.90000000001,6.9428,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,718.0,0.0,0.02,0.004,0.001,0,0,23.19,24.14,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,719.0,0.0,0.02,0.004,0.001,0,0,24.25,25.14,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,720.0,0.0,0.02,0.004,0.001,95,0,25.33,26.14,-0.998,0.001,0,0,9.5,57989.90000000001,65.9566,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,721.0,0.0,0.02,0.004,0.001,0,0,26.21,27.14,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,722.0,0.0,0.02,0.004,0.001,0,0,27.35,28.14,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,723.0,0.0,0.02,0.003,0.001,0,0,28.35,29.14,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,724.0,0.0,0.02,0.003,0.001,0,0,29.2,30.14,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,725.0,0.0,0.02,0.003,0.001,14,0,30.34,31.14,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.71992,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,726.0,0.0,0.02,0.003,0.001,0,0,31.17,32.14,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,727.0,0.0,0.02,0.004,0.001,0,0,32.37,33.14,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,728.0,0.0,0.02,0.004,0.001,0,0,33.34,34.14,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,729.0,0.0,0.02,0.004,0.001,0,0,34.32,35.14,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,730.0,0.0,0.02,0.004,0.001,5,0,35.2,36.14,-0.997,0.001,0,0,0.5,57989.90000000001,3.4714,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,735.0,0.0,0.02,0.003,0.001,0,0,40.19,41.14,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,740.0,0.0,0.02,0.002,0.0,3,0,45.23,46.14,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,745.0,0.0,0.02,0.003,0.001,0,0,50.18,51.14,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,750.0,0.0,0.02,0.002,0.0,1,0,55.33,56.14,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,755.0,0.0,0.02,0.002,0.0,0,0,60.25,61.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,760.0,0.0,0.02,0.002,0.0,0,0,65.21,66.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,765.0,0.0,0.02,0.002,0.0,0,0,70.35,71.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,770.0,0.0,0.02,0.002,0.0,0,0,75.25,76.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,775.0,0.0,0.02,0.001,0.0,0,0,80.32,81.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,780.0,0.0,0.02,0.001,0.0,0,0,85.33,86.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,785.0,0.0,0.02,0.001,0.0,0,0,90.17,91.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,790.0,0.0,0.02,0.001,0.0,0,0,95.33,96.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,795.0,0.0,0.02,0.001,0.0,0,0,100.07,101.14,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,800.0,0.0,0.02,0.001,0.0,0,0,105.41,106.29,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,805.0,0.0,0.02,0.001,0.0,0,0,109.99,111.76,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,810.0,0.0,0.02,0.001,0.0,0,0,114.79,116.66,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,815.0,0.0,0.02,0.001,0.0,0,0,119.66,121.56,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,820.0,0.0,0.02,0.001,0.0,0,0,124.79,126.66,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,825.0,0.0,0.02,0.001,0.0,0,0,129.79,131.66,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,830.0,0.0,0.02,0.001,0.0,0,0,134.66,136.56,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,835.0,0.0,0.02,0.001,0.0,0,0,139.87,141.66,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,840.0,0.0,0.02,0.001,0.0,0,0,144.66,146.56,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,845.0,0.0,0.02,0.001,0.0,0,0,149.69,151.59,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:42.000000000",694.28,850.0,0.0,0.02,0.001,0.0,0,0,154.66,156.56,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178345.95212000006]
["2026-02-26T09:30:54.000000000",693.88,634.0,59.67,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,635.0,58.67,59.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,636.0,57.67,58.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,637.0,56.67,57.55,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,638.0,55.67,56.51,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,27,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,639.0,54.67,55.49,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,640.0,53.67,54.56,0.998,0.0,2,0,0.0,0.02,-0.003,0.0,59,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,641.0,52.67,53.52,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,642.0,51.67,52.55,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,42,2,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,643.0,50.67,51.61,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,644.0,49.67,50.57,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,645.0,48.67,49.53,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,95,0,10.0,57989.90000000001,-62.449200000000005,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,646.0,47.67,48.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57989.90000000001,-3.4694000000000003,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,647.0,46.67,47.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,57989.90000000001,-29.142960000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,648.0,45.67,46.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,57989.90000000001,-5.55104,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,649.0,44.67,45.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,55,0,5.5,57989.90000000001,-38.1634,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,650.0,43.67,44.54,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,59,0,6.000000000000001,57989.90000000001,-40.24504,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,651.0,42.67,43.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,42,0,4.2,57989.90000000001,-29.142960000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,652.0,41.67,42.48,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,57989.90000000001,-49.959360000000004,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,653.0,40.67,41.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,20,2,2.0,57989.90000000001,-13.877600000000001,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,654.0,39.67,40.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,57989.90000000001,-13.18372,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,655.0,38.67,39.6,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,291,0,29.099999999999998,57989.90000000001,-201.91908,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,656.0,37.67,38.43,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,50,0,5.0,57989.90000000001,-34.694,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,657.0,36.67,37.53,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,56,0,5.6000000000000005,57989.90000000001,-38.85728,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,658.0,35.67,36.53,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,25,0,2.5,57989.90000000001,-17.347,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,659.0,34.67,35.42,0.994,0.001,0,0,0.0,0.02,-0.008,0.001,123,0,12.3,57989.90000000001,-85.34724,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,660.0,33.67,34.57,0.993,0.001,1,0,0.01,0.03,-0.008,0.001,1999,0,200.0,57989.90000000001,-1386.3722400000001,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,661.0,32.67,33.55,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,26,0,2.6,57989.90000000001,-18.04088,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,662.0,31.67,32.58,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,24,0,4.8,57989.90000000001,-33.306239999999995,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,663.0,30.67,31.49,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,55,0,11.0,57989.90000000001,-76.3268,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,664.0,29.68,30.48,0.992,0.002,0,0,0.0,0.03,-0.01,0.002,33,0,6.6000000000000005,57989.90000000001,-45.79608,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,665.0,28.68,29.39,0.991,0.002,2,0,0.0,0.03,-0.011,0.002,2009,0,402.19999999999993,57989.90000000001,-2785.2343200000005,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,666.0,27.68,28.6,0.99,0.002,4,0,0.0,0.03,-0.011,0.002,559,0,112.60000000000001,57989.90000000001,-770.2068,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,667.0,26.68,27.57,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,576,1,115.20000000000002,57989.90000000001,-799.3497600000001,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,668.0,25.68,26.58,0.99,0.002,1,0,0.01,0.02,-0.012,0.002,99,0,20.0,57989.90000000001,-136.00048,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,669.0,24.68,25.51,0.988,0.003,0,0,0.01,0.02,-0.013,0.003,76,0,22.8,57989.90000000001,-158.20464,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,670.0,23.68,24.58,0.987,0.003,1,0,0.01,0.03,-0.014,0.003,109,1,33.0,57989.90000000001,-224.81712,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,671.0,22.69,23.38,0.987,0.003,1,0,0.01,0.03,-0.015,0.003,65,0,19.8,57989.90000000001,-133.22495999999998,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,672.0,21.62,22.43,0.984,0.004,1,0,0.02,0.03,-0.017,0.004,112,1,45.2,57989.90000000001,-308.08272,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,673.0,20.69,21.51,0.981,0.004,0,0,0.02,0.03,-0.02,0.004,141,0,56.400000000000006,57989.90000000001,-391.34832000000006,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,674.0,19.7,20.66,0.978,0.005,0,0,0.02,0.04,-0.023,0.005,589,5,294.5,57989.90000000001,-2043.4766000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,675.0,18.7,19.6,0.979,0.005,4,0,0.03,0.04,-0.022,0.005,462,1,233.0,57989.90000000001,-1588.9851999999998,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,676.0,17.66,18.52,0.978,0.006,14,0,0.03,0.05,-0.024,0.006,187,1,120.60000000000002,57989.90000000001,-720.24744,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,677.0,16.71,17.49,0.975,0.006,13,0,0.04,0.05,-0.027,0.006,237,2,150.0,57989.90000000001,-932.5747199999998,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,678.0,15.73,16.61,0.971,0.007,0,0,0.05,0.06,-0.031,0.007,277,2,193.9,57989.90000000001,-1345.4333199999999,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,679.0,14.74,15.62,0.967,0.008,15,0,0.06,0.07,-0.034,0.008,733,4,598.4,57989.90000000001,-3985.6467199999997,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,680.0,13.76,14.52,0.96,0.01,16,0,0.06,0.09,-0.042,0.01,204,0,220.00000000000003,57989.90000000001,-1304.4944,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,681.0,12.88,13.51,0.955,0.011,11,0,0.08,0.11,-0.047,0.011,119,1,143.0,57989.90000000001,-824.3294400000001,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,682.0,11.91,12.68,0.949,0.013,10,0,0.1,0.13,-0.053,0.013,331,2,443.29999999999995,57989.90000000001,-2895.56124,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,683.0,10.94,11.82,0.939,0.015,16,0,0.13,0.16,-0.062,0.015,331,6,520.5,57989.90000000001,-3278.582999999999,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,684.0,9.58,10.78,0.933,0.017,29,0,0.16,0.26,-0.068,0.017,159,3,319.6,57989.90000000001,-1533.4748000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,685.0,9.04,9.4,0.917,0.02,27,0,0.22,0.24,-0.084,0.02,284,14,622.0,57989.90000000001,-3566.5432,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,686.0,8.1,8.85,0.903,0.023,23,0,0.27,0.3,-0.099,0.023,162,3,425.5,57989.90000000001,-2218.33436,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,687.0,7.19,7.52,0.885,0.027,69,0,0.29,0.4,-0.117,0.027,116,8,499.5,57989.90000000001,-880.53372,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,688.0,6.29,6.8,0.864,0.031,77,3,0.45,0.48,-0.137,0.031,224,11,933.0999999999999,57989.90000000001,-3162.0111600000005,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,689.0,5.42,5.93,0.839,0.037,63,0,0.57,0.64,-0.163,0.037,154,25,802.9,57989.90000000001,-2336.2939599999995,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,690.0,4.61,4.87,0.776,0.04,201,43,0.73,0.78,-0.226,0.04,229,30,1720.0000000000002,57989.90000000001,-777.1455999999994,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,691.0,3.83,4.29,0.755,0.047,132,0,0.93,0.99,-0.246,0.047,150,25,1325.3999999999999,57989.90000000001,-587.0224800000001,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,692.0,2.89,3.55,0.717,0.054,644,1,1.08,1.48,-0.285,0.054,130,35,4179.599999999999,57989.90000000001,19259.333279999995,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,693.0,2.49,2.57,0.65,0.055,192,20,1.48,1.59,-0.351,0.055,257,59,2469.5,57989.90000000001,-2480.6209999999996,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,694.0,1.88,1.95,0.629,0.078,649,10,1.87,1.96,-0.372,0.078,132,51,6091.8,57989.90000000001,27981.40488,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,695.0,1.34,1.41,0.539,0.065,706,113,2.06,2.69,-0.462,0.065,167,19,5674.5,57989.90000000001,24310.085799999997,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,696.0,0.91,0.98,0.476,0.06,378,25,2.48,3.07,-0.525,0.06,51,5,2574.0,57989.90000000001,13613.9256,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,697.0,0.56,0.63,0.422,0.056,476,11,3.05,3.74,-0.58,0.056,33,1,2850.3999999999996,57989.90000000001,17213.77504,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,698.0,0.32,0.37,0.346,0.061,467,13,4.06,4.69,-0.656,0.061,51,0,3159.7999999999997,57989.90000000001,17607.89888,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,699.0,0.18,0.2,0.27,0.06,771,16,4.81,5.38,-0.731,0.06,3,0,4644.0,57989.90000000001,31973.990400000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,700.0,0.08,0.1,0.197,0.054,1115,113,5.5,6.3,-0.804,0.054,39,1,6231.6,57989.90000000001,40317.203519999995,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,701.0,0.04,0.05,0.128,0.044,360,32,6.46,7.27,-0.874,0.044,321,0,2996.3999999999996,57989.90000000001,1190.6980800000008,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,702.0,0.02,0.03,0.143,0.038,282,14,7.46,8.24,-0.858,0.038,9,0,1105.8,57989.90000000001,7198.3111199999985,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,703.0,0.01,0.02,0.079,0.028,210,11,8.44,9.24,-0.923,0.028,316,0,1472.8000000000002,57989.90000000001,-2059.4358400000006,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,704.0,0.0,0.02,0.015,0.01,389,4,9.81,10.22,-0.987,0.01,18,0,407.0,57989.90000000001,2574.2948,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,705.0,0.0,0.02,0.019,0.01,2321,6,10.81,11.22,-0.983,0.01,160,0,2481.0,57989.90000000001,14994.746799999999,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,706.0,0.0,0.02,0.01,0.006,206,0,11.82,12.23,-0.991,0.006,1,0,124.2,57989.90000000001,853.4724000000001,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,707.0,0.0,0.02,0.022,0.009,161,0,12.42,13.22,-0.98,0.009,0,0,144.89999999999998,57989.90000000001,1005.4321199999998,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,708.0,0.0,0.02,0.009,0.005,25,0,13.44,14.23,-0.993,0.005,0,0,12.5,57989.90000000001,86.735,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,709.0,0.0,0.02,0.008,0.004,77,0,14.41,15.34,-0.993,0.004,0,0,30.8,57989.90000000001,213.71504000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,710.0,0.0,0.02,0.006,0.003,1876,0,15.49,16.34,-0.996,0.003,8,0,565.2,57989.90000000001,3888.5035199999998,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,711.0,0.0,0.02,0.005,0.003,71,0,16.42,17.34,-0.996,0.003,0,0,21.3,57989.90000000001,147.79644000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,712.0,0.0,0.02,0.005,0.002,18,0,17.46,18.34,-0.996,0.002,0,0,3.6000000000000005,57989.90000000001,24.979680000000002,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,713.0,0.0,0.02,0.005,0.002,9,0,18.52,19.34,-0.996,0.002,2,0,2.2,57989.90000000001,9.71432,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,714.0,0.0,0.02,0.005,0.002,28,0,19.51,20.38,-0.997,0.002,0,0,5.6000000000000005,57989.90000000001,38.85728,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,715.0,0.0,0.02,0.005,0.002,74,0,20.34,21.34,-0.997,0.002,0,0,14.799999999999999,57989.90000000001,102.69424,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,716.0,0.0,0.02,0.004,0.002,0,0,21.44,22.34,-0.997,0.002,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,717.0,0.0,0.02,0.004,0.002,5,0,22.51,23.34,-0.997,0.002,0,0,1.0,57989.90000000001,6.9388000000000005,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,718.0,0.0,0.02,0.004,0.001,0,0,23.52,24.34,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,719.0,0.0,0.02,0.004,0.001,0,0,24.36,25.34,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,720.0,0.0,0.02,0.004,0.001,95,0,25.44,26.34,-0.998,0.001,0,0,9.5,57989.90000000001,65.9186,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,721.0,0.0,0.02,0.004,0.001,0,0,26.53,27.34,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,722.0,0.0,0.02,0.004,0.001,0,0,27.46,28.34,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,723.0,0.0,0.02,0.003,0.001,0,0,28.47,29.34,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,724.0,0.0,0.02,0.003,0.001,0,0,29.52,30.34,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,725.0,0.0,0.02,0.003,0.001,14,0,30.45,31.34,-0.998,0.001,0,0,1.4000000000000001,57989.90000000001,9.71432,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,726.0,0.0,0.02,0.003,0.001,0,0,31.49,32.34,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,727.0,0.0,0.02,0.004,0.001,0,0,32.49,33.34,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,728.0,0.0,0.02,0.004,0.001,0,0,33.45,34.34,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,729.0,0.0,0.02,0.004,0.001,0,0,34.44,35.34,-0.997,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,730.0,0.0,0.02,0.004,0.001,5,0,35.52,36.34,-0.997,0.001,0,0,0.5,57989.90000000001,3.4694000000000003,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,735.0,0.0,0.02,0.003,0.001,0,0,40.3,41.34,-0.999,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,740.0,0.0,0.02,0.002,0.0,3,0,45.34,46.34,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,745.0,0.0,0.02,0.003,0.001,0,0,50.3,51.34,-0.998,0.001,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,750.0,0.0,0.02,0.002,0.0,1,0,55.45,56.34,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,755.0,0.0,0.02,0.002,0.0,0,0,60.37,61.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,760.0,0.0,0.02,0.002,0.0,0,0,65.33,66.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,765.0,0.0,0.02,0.002,0.0,0,0,70.47,71.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,770.0,0.0,0.02,0.002,0.0,0,0,75.37,76.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,775.0,0.0,0.02,0.001,0.0,0,0,80.44,81.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,780.0,0.0,0.02,0.001,0.0,0,0,85.45,86.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,785.0,0.0,0.02,0.001,0.0,0,0,90.5,91.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,790.0,0.0,0.02,0.001,0.0,0,0,95.45,96.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,795.0,0.0,0.02,0.001,0.0,0,0,100.19,101.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,800.0,0.0,0.02,0.001,0.0,0,0,105.64,106.59,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,805.0,0.0,0.02,0.001,0.0,0,0,110.07,111.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,810.0,0.0,0.02,0.001,0.0,0,0,115.01,116.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,815.0,0.0,0.02,0.001,0.0,0,0,120.34,121.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,820.0,0.0,0.02,0.001,0.0,0,0,125.01,126.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,825.0,0.0,0.02,0.001,0.0,0,0,130.01,131.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,830.0,0.0,0.02,0.001,0.0,0,0,135.34,136.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,835.0,0.0,0.02,0.001,0.0,0,0,140.09,141.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,840.0,0.0,0.02,0.001,0.0,0,0,145.34,146.34,-1.001,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:30:54.000000000",693.88,845.0,0.0,0.02,0.001,0.0,0,0,149.96,151.34,-1.0,0.0,0,0,0.0,57989.90000000001,0.0,178243.20052]
["2026-02-26T09:31:06.000000000",693.78,634.0,59.54,62.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,635.0,58.54,61.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,636.0,57.54,59.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,637.0,56.54,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,638.0,55.54,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,639.0,54.54,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,640.0,53.54,56.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,641.0,52.54,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,642.0,51.54,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,643.0,50.54,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,644.0,49.54,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,645.0,48.54,51.3,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,646.0,47.54,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,647.0,46.54,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,648.0,45.54,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,649.0,44.54,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,650.0,43.54,46.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,651.0,42.54,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,652.0,41.54,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,653.0,40.54,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,654.0,39.54,42.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,55960.00000000001,-13.181819999999998,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,655.0,38.55,41.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,55960.00000000001,-201.88997999999995,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,656.0,37.55,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,55960.00000000001,-34.689,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,657.0,36.55,39.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,55960.00000000001,-38.85168,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,658.0,35.55,38.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55960.00000000001,-17.3445,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,659.0,34.55,37.06,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,55960.00000000001,-85.33494,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,660.0,33.55,36.35,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,55960.00000000001,-1386.17244,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,661.0,32.55,35.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,55960.00000000001,-18.03828,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,662.0,31.55,34.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,55960.00000000001,-16.65072,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,663.0,30.55,33.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,55960.00000000001,-38.1579,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,664.0,29.55,32.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,55960.00000000001,-22.894740000000002,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,665.0,28.55,31.08,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,55960.00000000001,-1392.4164600000001,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,666.0,27.55,30.54,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,55960.00000000001,-385.0479,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,667.0,26.55,29.38,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,576,1,57.60000000000001,55960.00000000001,-399.61728000000005,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,668.0,25.55,28.4,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,99,0,10.0,55960.00000000001,-67.99044,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,669.0,24.56,27.2,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,76,0,7.6,55960.00000000001,-52.72727999999999,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,670.0,23.56,26.38,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,109,1,22.0,55960.00000000001,-149.85648,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,671.0,22.56,25.21,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,65,0,13.200000000000001,55960.00000000001,-88.80384000000001,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,672.0,21.56,24.1,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,112,1,22.6,55960.00000000001,-154.01916,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,673.0,20.57,23.17,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,141,0,42.3,55960.00000000001,-293.46894,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,674.0,19.57,22.66,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,589,5,176.70000000000002,55960.00000000001,-1225.9092600000001,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,675.0,18.58,21.01,0.988,0.004,4,0,0.03,0.04,-0.012,0.004,462,1,186.4,55960.00000000001,-1271.0049600000002,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,676.0,17.58,20.36,0.986,0.004,14,0,0.03,0.05,-0.014,0.004,187,1,80.4,55960.00000000001,-480.0957599999999,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,677.0,16.59,19.07,0.983,0.005,13,0,0.04,0.06,-0.017,0.005,237,2,125.0,55960.00000000001,-777.0336,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,678.0,15.6,17.96,0.981,0.006,0,0,0.05,0.07,-0.019,0.006,277,2,166.20000000000002,55960.00000000001,-1153.0623600000001,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,679.0,14.62,17.53,0.976,0.007,15,0,0.06,0.08,-0.024,0.007,733,4,523.6,55960.00000000001,-3486.93828,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,680.0,13.63,16.1,0.972,0.009,16,0,0.07,0.09,-0.028,0.009,204,0,197.99999999999997,55960.00000000001,-1173.87576,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,681.0,12.27,15.1,0.965,0.011,11,0,0.09,0.11,-0.035,0.011,119,1,143.0,55960.00000000001,-824.21064,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,682.0,11.3,14.65,0.958,0.013,10,0,0.11,0.13,-0.042,0.013,331,32,443.29999999999995,55960.00000000001,-2895.14394,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,683.0,10.91,11.29,0.948,0.016,16,0,0.14,0.16,-0.052,0.016,331,7,555.2,55960.00000000001,-3496.6512000000002,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,684.0,9.95,10.32,0.937,0.019,29,0,0.17,0.19,-0.063,0.019,159,3,357.2,55960.00000000001,-1713.6365999999998,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,685.0,9.01,9.37,0.921,0.023,27,0,0.22,0.24,-0.079,0.023,284,15,715.3000000000001,55960.00000000001,-4100.93358,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,686.0,8.07,8.42,0.901,0.028,23,0,0.28,0.3,-0.099,0.028,162,4,518.0000000000001,55960.00000000001,-2700.1917600000006,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,687.0,7.16,7.49,0.876,0.034,69,0,0.35,0.38,-0.124,0.034,116,8,629.0000000000001,55960.00000000001,-1108.6604400000003,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,688.0,6.27,6.58,0.846,0.041,77,3,0.45,0.48,-0.155,0.041,224,11,1234.1000000000001,55960.00000000001,-4181.412060000001,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,689.0,5.4,5.69,0.809,0.048,63,0,0.58,0.62,-0.191,0.048,154,35,1041.6000000000001,55960.00000000001,-3030.43104,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,690.0,4.58,4.84,0.764,0.056,201,43,0.74,0.78,-0.237,0.056,229,41,2408.0,55960.00000000001,-1087.8470399999997,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,691.0,3.81,4.04,0.71,0.064,132,0,0.95,0.99,-0.291,0.064,150,33,1804.8000000000002,55960.00000000001,-799.2345599999995,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,692.0,3.15,3.23,0.647,0.072,644,1,1.19,1.24,-0.354,0.072,130,36,5572.799999999999,55960.00000000001,25675.410239999997,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,693.0,2.47,2.54,0.575,0.079,192,20,1.51,1.57,-0.425,0.078,257,64,3521.3999999999996,55960.00000000001,-3384.2588400000004,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,694.0,1.86,1.92,0.495,0.083,649,12,1.89,1.96,-0.505,0.083,132,54,6482.300000000001,55960.00000000001,29770.79358,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,695.0,1.33,1.39,0.409,0.084,706,127,2.36,2.44,-0.591,0.084,167,19,7333.200000000001,55960.00000000001,31411.583280000003,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,696.0,0.9,0.95,0.32,0.081,378,25,2.86,3.09,-0.68,0.081,51,5,3474.9,55960.00000000001,18376.15086,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,697.0,0.57,0.6,0.235,0.073,476,12,1.09,4.04,-0.765,0.073,33,1,3715.7,55960.00000000001,22436.151419999995,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,698.0,0.33,0.36,0.161,0.06,467,13,4.23,4.55,-0.839,0.06,51,0,3108.0,55960.00000000001,17316.748799999998,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,699.0,0.17,0.2,0.1,0.045,771,17,5.05,5.41,-0.901,0.045,3,1,3483.0,55960.00000000001,23977.036799999998,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,700.0,0.08,0.1,0.056,0.03,1115,113,5.94,6.33,-0.944,0.03,39,1,3461.9999999999995,55960.00000000001,22395.218399999994,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,701.0,0.04,0.05,0.031,0.019,360,37,5.5,7.5,-0.969,0.019,321,0,1293.9,55960.00000000001,514.0909799999997,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,702.0,0.01,0.03,0.018,0.012,282,14,7.86,8.27,-0.982,0.012,9,0,349.2,55960.00000000001,2272.82328,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,703.0,0.01,0.02,0.011,0.007,210,21,6.51,9.47,-0.989,0.007,316,0,368.20000000000005,55960.00000000001,-514.7847600000001,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,704.0,0.0,0.02,0.008,0.005,389,4,8.0,10.47,-0.993,0.005,18,0,203.5,55960.00000000001,1286.9619,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,705.0,0.0,0.02,0.007,0.004,2321,6,8.7,11.47,-0.993,0.004,160,0,992.4000000000001,55960.00000000001,5997.034319999999,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,706.0,0.0,0.02,0.007,0.004,206,3,9.68,12.47,-0.994,0.004,1,0,82.80000000000001,55960.00000000001,568.8996,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,707.0,0.0,0.02,0.006,0.003,161,0,10.48,13.47,-0.994,0.003,0,0,48.3,55960.00000000001,335.0957399999999,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,708.0,0.0,0.02,0.006,0.003,25,0,12.14,14.47,-0.994,0.003,0,0,7.5,55960.00000000001,52.0335,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,709.0,0.0,0.02,0.006,0.003,77,0,12.54,15.46,-0.995,0.003,0,0,23.1,55960.00000000001,160.26318,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,710.0,0.0,0.02,0.005,0.002,1876,0,13.79,16.46,-0.995,0.002,8,0,376.8,55960.00000000001,2591.9620800000002,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,711.0,0.0,0.02,0.005,0.002,71,0,14.5,17.46,-0.995,0.002,0,0,14.200000000000001,55960.00000000001,98.51675999999999,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,712.0,0.0,0.02,0.005,0.002,18,0,15.66,18.46,-0.995,0.002,0,0,3.6000000000000005,55960.00000000001,24.976080000000003,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,713.0,0.0,0.02,0.005,0.002,9,0,16.85,19.46,-0.996,0.002,2,0,2.2,55960.00000000001,9.71292,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,714.0,0.0,0.02,0.004,0.002,28,0,17.69,20.46,-0.996,0.002,0,0,5.6000000000000005,55960.00000000001,38.85168,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,715.0,0.0,0.02,0.004,0.002,74,0,18.94,21.46,-0.996,0.002,0,0,14.799999999999999,55960.00000000001,102.67944,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,716.0,0.0,0.02,0.004,0.001,0,0,19.53,22.46,-0.996,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,717.0,0.0,0.02,0.004,0.001,5,0,20.97,23.46,-0.996,0.001,0,0,0.5,55960.00000000001,3.4689,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,718.0,0.0,0.02,0.004,0.001,0,0,21.86,24.46,-0.996,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,719.0,0.0,0.02,0.005,0.002,0,0,22.37,25.46,-0.995,0.002,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,720.0,0.0,0.02,0.004,0.001,95,0,23.53,26.46,-0.997,0.001,0,0,9.5,55960.00000000001,65.9091,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,721.0,0.0,0.02,0.003,0.001,0,0,24.86,27.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,722.0,0.0,0.02,0.003,0.001,0,0,25.64,28.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,723.0,0.0,0.02,0.003,0.001,0,0,26.64,29.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,724.0,0.0,0.02,0.003,0.001,0,0,27.86,30.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,725.0,0.0,0.02,0.003,0.001,14,0,28.73,31.46,-0.997,0.001,0,0,1.4000000000000001,55960.00000000001,9.71292,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,726.0,0.0,0.02,0.003,0.001,0,0,30.15,32.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,727.0,0.0,0.02,0.003,0.001,0,0,30.73,33.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,728.0,0.0,0.02,0.003,0.001,0,0,31.73,34.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,729.0,0.0,0.02,0.003,0.001,0,0,33.15,35.46,-0.997,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,730.0,0.0,0.02,0.003,0.001,5,0,33.86,36.46,-0.997,0.001,0,0,0.5,55960.00000000001,3.4689,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,735.0,0.0,0.02,0.002,0.001,0,0,39.01,41.46,-0.998,0.001,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,740.0,0.0,0.02,0.002,0.0,3,0,44.01,46.46,-0.998,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,745.0,0.0,0.02,0.002,0.0,0,0,49.14,51.46,-0.998,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,750.0,0.0,0.02,0.002,0.0,1,0,55.56,56.46,-0.998,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,755.0,0.0,0.02,0.002,0.0,0,0,58.97,61.46,-0.998,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,760.0,0.0,0.02,0.002,0.0,0,0,64.0,66.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,765.0,0.0,0.02,0.002,0.0,0,0,68.66,71.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,770.0,0.0,0.02,0.002,0.0,0,0,73.38,76.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,775.0,0.0,0.02,0.001,0.0,0,0,79.14,81.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,780.0,0.0,0.02,0.001,0.0,0,0,83.7,86.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,785.0,0.0,0.02,0.001,0.0,0,0,89.16,91.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,790.0,0.0,0.02,0.001,0.0,0,0,93.7,96.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,795.0,0.0,0.02,0.001,0.0,0,0,97.98,101.46,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,800.0,0.0,0.02,0.001,0.0,0,0,101.11,106.68,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,805.0,0.0,0.02,0.001,0.0,0,0,103.13,111.96,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,810.0,0.0,0.02,0.001,0.0,0,0,108.13,116.92,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,815.0,0.0,0.02,0.001,0.0,0,0,113.13,121.89,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,820.0,0.0,0.02,0.001,0.0,0,0,118.13,126.92,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,825.0,0.0,0.02,0.001,0.0,0,0,123.13,131.92,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,830.0,0.0,0.02,0.001,0.0,0,0,128.13,136.89,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,835.0,0.0,0.02,0.001,0.0,0,0,133.33,141.93,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,840.0,0.0,0.02,0.001,0.0,0,0,138.13,146.89,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:06.000000000",693.78,845.0,0.0,0.02,0.001,0.0,0,0,143.13,151.89,-0.999,0.0,0,0,0.0,55960.00000000001,0.0,161233.08443999998]
["2026-02-26T09:31:18.000000000",694.08,635.0,58.76,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,636.0,57.76,58.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,637.0,56.54,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,638.0,55.54,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,639.0,54.54,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,640.0,53.54,54.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,641.0,52.54,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,642.0,51.54,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,643.0,50.54,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,644.0,49.54,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,645.0,48.54,49.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,646.0,47.54,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,647.0,46.54,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,648.0,45.54,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,649.0,44.54,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,650.0,43.54,44.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,651.0,42.54,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,652.0,41.54,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,653.0,40.54,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,654.0,39.54,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,655.0,38.55,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,56492.4,-201.97728,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,656.0,37.55,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,56492.4,-34.704,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,657.0,36.55,37.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,56492.4,-38.868480000000005,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,658.0,35.55,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,56492.4,-17.352,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,659.0,34.55,35.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,56492.4,-85.37184,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,660.0,33.55,34.59,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,56492.4,-1386.77184,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,661.0,32.55,33.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,56492.4,-18.046080000000003,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,662.0,31.55,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,56492.4,-16.65792,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,663.0,30.55,31.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,56492.4,-38.1744,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,664.0,29.55,30.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,56492.4,-22.904640000000004,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,665.0,28.77,29.4,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,56492.4,-1393.0185600000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,666.0,27.55,28.62,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,56492.4,-385.2144000000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,667.0,26.55,27.51,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,576,1,57.60000000000001,56492.4,-399.7900800000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,668.0,25.55,26.6,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,99,0,10.0,56492.4,-68.01984000000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,669.0,24.56,25.52,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,76,0,7.6,56492.4,-52.75008,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,670.0,23.56,24.6,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,109,1,22.0,56492.4,-149.92128000000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,671.0,22.56,23.45,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,65,0,13.200000000000001,56492.4,-88.84224,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,672.0,21.56,22.45,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,112,1,22.6,56492.4,-154.08576000000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,673.0,20.57,21.52,0.992,0.003,0,0,0.02,0.04,-0.008,0.003,141,0,42.3,56492.4,-293.59584,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,674.0,19.57,20.68,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,589,5,176.70000000000002,56492.4,-1226.43936,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,675.0,18.58,19.44,0.988,0.004,4,0,0.02,0.05,-0.012,0.004,462,1,186.4,56492.4,-1271.5545600000003,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,676.0,17.8,18.54,0.987,0.004,14,0,0.03,0.05,-0.014,0.004,187,1,80.4,56492.4,-480.30335999999994,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,677.0,16.59,17.5,0.983,0.005,13,0,0.04,0.06,-0.017,0.005,237,2,125.0,56492.4,-777.3696000000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,678.0,15.6,16.44,0.981,0.006,0,0,0.04,0.07,-0.019,0.006,277,2,166.20000000000002,56492.4,-1153.5609600000003,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,679.0,14.83,15.64,0.977,0.007,15,0,0.05,0.08,-0.023,0.007,733,4,523.6,56492.4,-3488.44608,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,680.0,13.63,14.54,0.972,0.009,16,0,0.06,0.09,-0.028,0.009,204,0,197.99999999999997,56492.4,-1174.38336,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,681.0,12.87,13.47,0.968,0.01,11,0,0.08,0.1,-0.032,0.01,119,1,130.0,56492.4,-749.6064,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,682.0,11.92,12.7,0.961,0.012,10,0,0.1,0.13,-0.039,0.012,331,32,409.2,56492.4,-2673.59616,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,683.0,10.87,11.51,0.951,0.015,16,0,0.13,0.15,-0.049,0.015,331,8,520.5,56492.4,-3279.528,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,684.0,10.0,10.62,0.94,0.018,29,0,0.15,0.19,-0.06,0.018,159,3,338.3999999999999,56492.4,-1624.1472,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,685.0,9.05,9.68,0.926,0.022,27,0,0.2,0.23,-0.074,0.022,284,35,684.1999999999999,56492.4,-3924.3283199999996,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,686.0,8.1,8.84,0.907,0.027,23,0,0.25,0.29,-0.093,0.027,162,5,499.49999999999994,56492.4,-2604.88224,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,687.0,6.67,8.05,0.884,0.033,69,0,0.33,0.37,-0.116,0.033,116,8,610.5,56492.4,-1076.5180800000003,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,688.0,6.31,7.07,0.854,0.039,77,3,0.42,0.46,-0.145,0.039,224,16,1173.9,56492.4,-3979.160640000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,689.0,5.44,6.18,0.816,0.047,63,0,0.55,0.59,-0.182,0.047,154,35,1019.9,56492.4,-2968.580160000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,690.0,4.67,4.95,0.776,0.055,201,43,0.7,0.75,-0.225,0.055,229,51,2365.0,56492.4,-1068.8832000000007,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,691.0,3.91,4.12,0.722,0.064,132,0,0.9,0.94,-0.279,0.064,150,35,1804.8000000000002,56492.4,-799.5801599999996,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,692.0,2.99,3.55,0.659,0.072,644,1,1.15,1.21,-0.341,0.072,130,38,5572.799999999999,56492.4,25686.51264,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,693.0,2.55,2.62,0.587,0.079,192,20,1.46,1.51,-0.413,0.079,257,76,3547.1000000000004,56492.4,-3564.1008000000006,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,694.0,1.93,1.99,0.507,0.085,649,14,1.82,1.91,-0.493,0.085,132,57,6638.500000000001,56492.4,30501.34560000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,695.0,1.4,1.45,0.422,0.084,706,140,2.04,2.75,-0.578,0.084,167,19,7333.200000000001,56492.4,31425.166080000006,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,696.0,0.95,1.0,0.333,0.082,378,28,2.78,2.99,-0.666,0.081,51,5,3512.7000000000003,56492.4,18646.4592,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,697.0,0.6,0.65,0.248,0.074,476,22,3.4,3.64,-0.752,0.074,33,1,3766.5999999999995,56492.4,22753.33056,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,698.0,0.35,0.38,0.17,0.062,467,15,4.02,5.03,-0.829,0.062,51,0,3211.6,56492.4,17901.711360000005,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,699.0,0.18,0.21,0.108,0.047,771,17,4.43,5.61,-0.892,0.047,3,1,3637.8,56492.4,25053.511680000007,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,700.0,0.09,0.11,0.061,0.032,1115,143,5.38,6.28,-0.939,0.032,39,1,3692.7999999999997,56492.4,23898.562560000006,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,701.0,0.04,0.06,0.034,0.02,360,37,6.42,7.26,-0.966,0.02,321,0,1362.0,56492.4,541.3824000000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,702.0,0.01,0.03,0.019,0.012,282,22,7.63,8.32,-0.982,0.012,9,0,349.2,56492.4,2273.80608,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,703.0,0.0,0.02,0.011,0.007,210,21,8.43,9.23,-0.989,0.007,316,0,368.20000000000005,56492.4,-515.0073600000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,704.0,0.0,0.02,0.008,0.005,389,4,9.4,10.28,-0.993,0.005,18,0,203.5,56492.4,1287.5184000000002,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,705.0,0.0,0.02,0.007,0.004,2321,6,10.44,11.22,-0.993,0.004,160,0,992.4000000000001,56492.4,5999.62752,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,706.0,0.0,0.02,0.007,0.004,206,3,11.6,12.21,-0.994,0.004,1,0,82.80000000000001,56492.4,569.1456000000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,707.0,0.0,0.02,0.006,0.003,161,0,12.27,13.21,-0.994,0.003,0,0,48.3,56492.4,335.24064,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,708.0,0.0,0.02,0.006,0.003,25,0,13.59,14.25,-0.994,0.003,0,0,7.5,56492.4,52.056000000000004,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,709.0,0.0,0.02,0.006,0.003,77,0,14.39,15.46,-0.995,0.003,0,0,23.1,56492.4,160.33248,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,710.0,0.0,0.02,0.005,0.002,1876,0,15.61,16.46,-0.995,0.002,8,0,376.8,56492.4,2593.0828800000004,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,711.0,0.0,0.02,0.005,0.002,71,0,16.41,17.46,-0.995,0.002,0,0,14.200000000000001,56492.4,98.55936000000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,712.0,0.0,0.02,0.005,0.002,18,0,17.45,18.46,-0.995,0.002,0,0,3.6000000000000005,56492.4,24.986880000000006,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,713.0,0.0,0.02,0.005,0.002,9,0,18.5,19.46,-0.996,0.002,2,0,2.2,56492.4,9.717120000000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,714.0,0.0,0.02,0.004,0.002,28,0,19.5,20.46,-0.996,0.002,0,0,5.6000000000000005,56492.4,38.868480000000005,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,715.0,0.0,0.02,0.004,0.002,74,0,20.53,21.46,-0.996,0.002,0,0,14.799999999999999,56492.4,102.72384,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,716.0,0.0,0.02,0.004,0.001,0,0,21.43,22.46,-0.996,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,717.0,0.0,0.02,0.004,0.001,5,0,22.61,23.46,-0.996,0.001,0,0,0.5,56492.4,3.4704,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,718.0,0.0,0.02,0.004,0.001,0,0,23.5,24.46,-0.996,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,719.0,0.0,0.02,0.004,0.001,0,0,24.13,25.46,-0.996,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,720.0,0.0,0.02,0.004,0.001,95,0,25.43,26.46,-0.997,0.001,0,0,9.5,56492.4,65.9376,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,721.0,0.0,0.02,0.003,0.001,0,0,26.51,27.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,722.0,0.0,0.02,0.003,0.001,0,0,27.45,28.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,723.0,0.0,0.02,0.003,0.001,0,0,28.46,29.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,724.0,0.0,0.02,0.003,0.001,0,0,29.5,30.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,725.0,0.0,0.02,0.003,0.001,14,0,30.53,31.46,-0.997,0.001,0,0,1.4000000000000001,56492.4,9.717120000000001,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,726.0,0.0,0.02,0.003,0.001,0,0,31.61,32.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,727.0,0.0,0.02,0.003,0.001,0,0,32.47,33.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,728.0,0.0,0.02,0.003,0.001,0,0,33.52,34.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,729.0,0.0,0.02,0.003,0.001,0,0,34.61,35.46,-0.997,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,730.0,0.0,0.02,0.003,0.001,5,0,35.5,36.46,-0.997,0.001,0,0,0.5,56492.4,3.4704,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,735.0,0.0,0.02,0.002,0.001,0,0,40.61,41.46,-0.998,0.001,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,740.0,0.0,0.02,0.002,0.0,3,0,45.55,46.46,-0.998,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,745.0,0.0,0.02,0.002,0.0,0,0,50.3,51.3,-0.998,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,750.0,0.0,0.02,0.002,0.0,1,0,55.52,56.46,-0.998,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,755.0,0.0,0.02,0.002,0.0,0,0,60.57,61.46,-0.998,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,760.0,0.0,0.02,0.002,0.0,0,0,65.55,66.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,765.0,0.0,0.02,0.002,0.0,0,0,70.45,71.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,770.0,0.0,0.02,0.002,0.0,0,0,75.37,76.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,775.0,0.0,0.02,0.001,0.0,0,0,80.61,81.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,780.0,0.0,0.02,0.001,0.0,0,0,85.52,86.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,785.0,0.0,0.02,0.001,0.0,0,0,90.31,91.29,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,790.0,0.0,0.02,0.001,0.0,0,0,95.52,96.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,795.0,0.0,0.02,0.001,0.0,0,0,100.17,101.46,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,800.0,0.0,0.02,0.001,0.0,0,0,104.99,106.68,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,805.0,0.0,0.02,0.001,0.0,0,0,109.31,111.96,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,810.0,0.0,0.02,0.001,0.0,0,0,114.3,116.92,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,815.0,0.0,0.02,0.001,0.0,0,0,119.29,121.89,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,820.0,0.0,0.02,0.001,0.0,0,0,124.3,126.92,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,825.0,0.0,0.02,0.001,0.0,0,0,129.3,131.92,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,830.0,0.0,0.02,0.001,0.0,0,0,134.29,136.89,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,835.0,0.0,0.02,0.001,0.0,0,0,139.3,141.93,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,840.0,0.0,0.02,0.001,0.0,0,0,144.29,146.89,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,845.0,0.0,0.02,0.001,0.0,0,0,149.29,151.89,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:18.000000000",694.08,850.0,0.0,0.02,0.001,0.0,0,0,154.29,156.89,-0.999,0.0,0,0,0.0,56492.4,0.0,166790.2003200001]
["2026-02-26T09:31:31.000000000",694.16,635.0,58.72,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,636.0,57.72,58.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,637.0,56.72,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,638.0,55.72,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,639.0,54.72,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,640.0,53.72,54.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,641.0,52.72,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,642.0,51.72,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,643.0,50.72,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,644.0,49.72,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,645.0,48.72,49.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,646.0,47.72,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,647.0,46.72,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,648.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,649.0,44.72,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,650.0,43.72,44.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,651.0,42.72,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,652.0,41.72,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,653.0,40.72,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,654.0,39.72,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,655.0,38.72,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,56492.4,-202.00055999999998,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,656.0,37.73,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,56492.4,-34.708,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,657.0,36.73,37.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,56492.4,-38.872960000000006,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,658.0,35.83,36.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,56492.4,-17.354,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,659.0,34.73,35.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,56492.4,-85.38168,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,660.0,33.73,34.59,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,56492.4,-1386.9316800000001,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,661.0,32.73,33.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,56492.4,-18.04816,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,662.0,31.73,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,56492.4,-16.65984,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,663.0,30.81,31.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,56492.4,-38.178799999999995,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,664.0,29.73,30.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,56492.4,-22.90728,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,665.0,28.73,29.5,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,56492.4,-1393.1791200000002,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,666.0,27.73,28.53,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,56492.4,-385.25880000000006,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,667.0,26.74,27.56,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,576,1,57.60000000000001,56492.4,-399.83616,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,668.0,25.74,26.6,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,99,0,10.0,56492.4,-68.02768,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,669.0,24.74,25.57,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,76,0,7.6,56492.4,-52.756159999999994,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,670.0,23.74,24.6,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,109,1,22.0,56492.4,-149.93856,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,671.0,22.74,23.51,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,65,0,13.200000000000001,56492.4,-88.85248,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,672.0,21.75,22.51,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,112,1,22.6,56492.4,-154.10352,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,673.0,20.75,21.52,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,141,0,42.3,56492.4,-293.62967999999995,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,674.0,19.8,20.57,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,589,5,176.70000000000002,56492.4,-1226.58072,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,675.0,18.8,19.57,0.988,0.004,4,0,0.03,0.04,-0.012,0.004,462,1,186.4,56492.4,-1271.7011200000002,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,676.0,17.81,18.58,0.987,0.004,14,0,0.03,0.05,-0.014,0.004,187,1,80.4,56492.4,-480.3587199999999,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,677.0,16.81,17.53,0.983,0.005,13,0,0.04,0.05,-0.017,0.005,237,2,125.0,56492.4,-777.4592000000001,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,678.0,15.82,16.59,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,277,2,166.20000000000002,56492.4,-1153.6939200000002,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,679.0,14.83,15.6,0.977,0.007,15,0,0.06,0.07,-0.023,0.007,733,5,523.6,56492.4,-3488.8481599999996,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,680.0,13.84,14.56,0.972,0.009,16,0,0.07,0.08,-0.028,0.009,204,0,197.99999999999997,56492.4,-1174.5187199999998,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,681.0,12.95,13.46,0.968,0.01,11,0,0.08,0.1,-0.032,0.01,119,1,130.0,56492.4,-749.6927999999998,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,682.0,12.08,12.47,0.961,0.012,10,0,0.1,0.12,-0.039,0.012,331,32,409.2,56492.4,-2673.9043199999996,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,683.0,11.11,11.5,0.951,0.015,16,0,0.13,0.14,-0.049,0.015,331,9,520.5,56492.4,-3279.905999999999,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,684.0,10.03,10.53,0.94,0.018,29,0,0.16,0.18,-0.06,0.018,159,3,338.3999999999999,56492.4,-1624.3344,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,685.0,9.19,9.56,0.926,0.022,27,0,0.2,0.22,-0.074,0.022,284,37,684.1999999999999,56492.4,-3924.780639999999,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,686.0,8.25,8.61,0.907,0.027,23,0,0.25,0.27,-0.093,0.027,162,5,499.49999999999994,56492.4,-2605.1824799999995,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,687.0,7.2,7.68,0.884,0.033,69,0,0.32,0.35,-0.116,0.033,116,8,610.5,56492.4,-1076.64216,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,688.0,6.44,6.76,0.854,0.039,77,3,0.42,0.44,-0.145,0.039,224,27,1173.9,56492.4,-3979.6192800000003,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,689.0,5.57,5.87,0.816,0.047,63,0,0.53,0.57,-0.182,0.047,154,37,1019.9,56492.4,-2968.922320000001,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,690.0,4.76,4.99,0.776,0.055,201,43,0.69,0.72,-0.225,0.055,229,66,2365.0,56492.4,-1069.0064000000007,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,691.0,3.95,4.17,0.722,0.064,132,0,0.88,0.92,-0.279,0.064,150,37,1804.8000000000002,56492.4,-799.6723199999994,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,692.0,3.21,3.4,0.659,0.072,644,1,1.12,1.18,-0.341,0.072,130,46,5572.799999999999,56492.4,25689.47328,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,693.0,2.58,2.66,0.587,0.079,192,20,1.42,1.48,-0.413,0.079,257,88,3547.1000000000004,56492.4,-3564.511600000001,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,694.0,1.96,2.02,0.507,0.085,649,20,1.8,1.86,-0.493,0.085,132,64,6638.500000000001,56492.4,30504.861200000007,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,695.0,1.42,1.47,0.422,0.084,706,147,2.24,2.32,-0.578,0.084,167,19,7333.200000000001,56492.4,31428.78816,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,696.0,0.98,1.02,0.333,0.082,378,28,2.74,2.94,-0.666,0.081,51,5,3512.7000000000003,56492.4,18648.608399999997,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,697.0,0.62,0.66,0.248,0.074,476,22,3.37,3.58,-0.752,0.074,33,1,3766.5999999999995,56492.4,22755.95312,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,698.0,0.37,0.39,0.17,0.062,467,20,3.95,4.53,-0.829,0.062,51,0,3211.6,56492.4,17903.77472,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,699.0,0.19,0.22,0.108,0.047,771,17,4.76,5.3,-0.892,0.047,3,1,3637.8,56492.4,25056.399360000003,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,700.0,0.09,0.11,0.061,0.032,1115,144,5.74,6.25,-0.939,0.032,39,1,3692.7999999999997,56492.4,23901.317120000003,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,701.0,0.04,0.06,0.034,0.02,360,37,6.67,7.07,-0.966,0.02,321,0,1362.0,56492.4,541.4448000000002,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,702.0,0.02,0.03,0.019,0.012,282,22,7.65,8.17,-0.982,0.012,9,0,349.2,56492.4,2274.06816,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,703.0,0.01,0.02,0.011,0.007,210,21,8.64,9.15,-0.989,0.007,316,0,368.20000000000005,56492.4,-515.06672,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,704.0,0.0,0.02,0.008,0.005,389,4,9.63,10.15,-0.993,0.005,18,0,203.5,56492.4,1287.6668,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,705.0,0.0,0.02,0.007,0.004,2321,6,10.63,11.15,-0.993,0.004,160,0,992.4000000000001,56492.4,6000.31904,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,706.0,0.0,0.02,0.007,0.004,206,3,11.63,12.15,-0.994,0.004,1,0,82.80000000000001,56492.4,569.2112,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,707.0,0.0,0.02,0.006,0.003,161,0,12.56,13.15,-0.994,0.003,0,0,48.3,56492.4,335.27928,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,708.0,0.0,0.02,0.006,0.003,25,0,13.62,14.14,-0.994,0.003,0,0,7.5,56492.4,52.062,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,709.0,0.0,0.02,0.006,0.003,77,0,14.47,15.24,-0.995,0.003,0,0,23.1,56492.4,160.35096,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,710.0,0.0,0.02,0.005,0.002,1876,0,15.51,16.24,-0.995,0.002,8,0,376.8,56492.4,2593.38176,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,711.0,0.0,0.02,0.005,0.002,71,0,16.46,17.23,-0.995,0.002,0,0,14.200000000000001,56492.4,98.57072000000001,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,712.0,0.0,0.02,0.005,0.002,18,0,17.46,18.23,-0.995,0.002,0,0,3.6000000000000005,56492.4,24.98976,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,713.0,0.0,0.02,0.005,0.002,9,0,18.51,19.23,-0.996,0.002,2,0,2.2,56492.4,9.718240000000002,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,714.0,0.0,0.02,0.004,0.002,28,0,19.46,20.23,-0.996,0.002,0,0,5.6000000000000005,56492.4,38.872960000000006,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,715.0,0.0,0.02,0.004,0.002,74,0,20.48,21.28,-0.996,0.002,0,0,14.799999999999999,56492.4,102.73568,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,716.0,0.0,0.02,0.004,0.001,0,0,21.42,22.28,-0.996,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,717.0,0.0,0.02,0.004,0.001,5,0,22.51,23.19,-0.996,0.001,0,0,0.5,56492.4,3.4708,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,718.0,0.0,0.02,0.004,0.001,0,0,23.45,24.28,-0.996,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,719.0,0.0,0.02,0.004,0.001,0,0,24.42,25.28,-0.996,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,720.0,0.0,0.02,0.004,0.001,95,0,25.42,26.28,-0.997,0.001,0,0,9.5,56492.4,65.9452,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,721.0,0.0,0.02,0.003,0.001,0,0,26.46,27.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,722.0,0.0,0.02,0.003,0.001,0,0,27.43,28.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,723.0,0.0,0.02,0.003,0.001,0,0,28.43,29.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,724.0,0.0,0.02,0.003,0.001,0,0,29.45,30.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,725.0,0.0,0.02,0.003,0.001,14,0,30.48,31.28,-0.997,0.001,0,0,1.4000000000000001,56492.4,9.718240000000002,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,726.0,0.0,0.02,0.003,0.001,0,0,31.51,32.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,727.0,0.0,0.02,0.003,0.001,0,0,32.48,33.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,728.0,0.0,0.02,0.003,0.001,0,0,33.47,34.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,729.0,0.0,0.02,0.003,0.001,0,0,34.44,35.28,-0.997,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,730.0,0.0,0.02,0.003,0.001,5,0,35.51,36.28,-0.997,0.001,0,0,0.5,56492.4,3.4708,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,735.0,0.0,0.02,0.002,0.001,0,0,40.51,41.28,-0.998,0.001,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,740.0,0.0,0.02,0.002,0.0,3,0,45.5,46.28,-0.998,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,745.0,0.0,0.02,0.002,0.0,0,0,50.51,51.21,-0.998,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,750.0,0.0,0.02,0.002,0.0,1,0,55.47,56.28,-0.998,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,755.0,0.0,0.02,0.002,0.0,0,0,60.51,61.28,-0.998,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,760.0,0.0,0.02,0.002,0.0,0,0,65.5,66.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,765.0,0.0,0.02,0.002,0.0,0,0,70.44,71.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,770.0,0.0,0.02,0.002,0.0,0,0,75.42,76.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,775.0,0.0,0.02,0.001,0.0,0,0,80.45,81.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,780.0,0.0,0.02,0.001,0.0,0,0,85.47,86.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,785.0,0.0,0.02,0.001,0.0,0,0,90.51,91.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,790.0,0.0,0.02,0.001,0.0,0,0,95.47,96.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,795.0,0.0,0.02,0.001,0.0,0,0,100.42,101.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,800.0,0.0,0.02,0.001,0.0,0,0,105.51,106.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,805.0,0.0,0.02,0.001,0.0,0,0,110.42,111.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,810.0,0.0,0.02,0.001,0.0,0,0,115.42,116.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,815.0,0.0,0.02,0.001,0.0,0,0,120.42,121.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,820.0,0.0,0.02,0.001,0.0,0,0,125.42,126.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,825.0,0.0,0.02,0.001,0.0,0,0,130.42,131.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,830.0,0.0,0.02,0.001,0.0,0,0,135.42,136.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,835.0,0.0,0.02,0.001,0.0,0,0,140.42,141.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,840.0,0.0,0.02,0.001,0.0,0,0,145.42,146.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,845.0,0.0,0.02,0.001,0.0,0,0,150.42,151.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:31.000000000",694.16,850.0,0.0,0.02,0.001,0.0,0,0,155.42,156.28,-0.999,0.0,0,0,0.0,56492.4,0.0,166809.42463999998]
["2026-02-26T09:31:44.000000000",694.07,635.0,58.62,59.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,636.0,57.92,58.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,637.0,56.92,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,638.0,55.92,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,639.0,54.82,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,640.0,53.92,54.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,641.0,52.92,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,642.0,51.92,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,643.0,50.92,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,644.0,49.92,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,645.0,48.92,49.76,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,646.0,47.92,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,647.0,46.92,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,648.0,45.92,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,649.0,44.92,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,650.0,43.92,45.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,651.0,42.92,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,652.0,41.86,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,653.0,40.88,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,654.0,39.92,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,655.0,38.92,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,56794.9,-201.97437000000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,656.0,37.91,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,56794.9,-34.703500000000005,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,657.0,36.91,37.77,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,56794.9,-38.86792000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,658.0,35.92,36.77,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,56794.9,-17.351750000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,659.0,34.91,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,56794.9,-85.37061000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,660.0,33.92,34.77,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,56794.9,-1386.75186,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,661.0,32.92,33.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,56794.9,-18.045820000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,662.0,31.92,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,56794.9,-16.65768,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,663.0,30.82,31.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,56794.9,-38.17385,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,664.0,29.85,30.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,56794.9,-22.904310000000006,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,665.0,28.88,29.77,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,56794.9,-1392.9984900000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,666.0,27.93,28.77,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,56794.9,-385.2088500000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,667.0,26.93,27.54,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,576,1,57.60000000000001,56794.9,-399.7843200000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,668.0,25.93,26.78,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,99,0,10.0,56794.9,-68.01886000000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,669.0,24.93,25.77,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,76,0,7.6,56794.9,-52.74932,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,670.0,23.93,24.85,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,109,1,22.0,56794.9,-149.91912000000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,671.0,22.92,23.78,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,65,0,13.200000000000001,56794.9,-88.84096000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,672.0,21.87,22.78,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,112,1,22.6,56794.9,-154.08354000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,673.0,20.94,21.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,141,0,42.3,56794.9,-293.59161,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,674.0,19.92,20.55,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,589,5,176.70000000000002,56794.9,-1226.4216900000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,675.0,18.95,19.79,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,462,1,186.4,56794.9,-1271.5362400000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,676.0,17.95,18.79,0.987,0.004,14,0,0.02,0.05,-0.014,0.004,187,1,80.4,56794.9,-480.29643999999996,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,677.0,16.94,17.8,0.984,0.005,13,0,0.03,0.06,-0.016,0.005,237,2,125.0,56794.9,-777.3584000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,678.0,15.97,17.09,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,277,2,166.20000000000002,56794.9,-1153.5443400000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,679.0,14.92,15.58,0.979,0.007,15,0,0.05,0.07,-0.021,0.007,733,5,523.6,56794.9,-3488.39582,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,680.0,13.98,14.82,0.974,0.008,16,0,0.06,0.08,-0.026,0.008,204,0,176.00000000000003,56794.9,-1043.88128,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,681.0,12.92,13.83,0.968,0.01,11,0,0.07,0.1,-0.032,0.01,119,1,130.0,56794.9,-749.5956,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,682.0,12.04,12.75,0.961,0.012,10,0,0.08,0.12,-0.039,0.012,331,32,409.2,56794.9,-2673.5576400000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,683.0,11.06,12.21,0.953,0.015,16,0,0.12,0.14,-0.047,0.015,331,9,520.5,56794.9,-3279.48075,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,684.0,10.1,11.24,0.943,0.018,29,0,0.15,0.18,-0.06,0.018,159,3,338.3999999999999,56794.9,-1624.1238,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,685.0,9.05,9.83,0.928,0.022,27,0,0.17,0.23,-0.072,0.022,284,37,684.1999999999999,56794.9,-3924.2717799999996,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,686.0,8.21,9.37,0.91,0.026,23,0,0.23,0.28,-0.091,0.026,162,5,480.99999999999994,56794.9,-2508.36898,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,687.0,7.27,7.93,0.886,0.032,69,0,0.29,0.35,-0.114,0.032,116,9,592.0,56794.9,-1043.88128,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,688.0,6.34,7.0,0.858,0.039,77,3,0.39,0.44,-0.142,0.039,224,27,1173.9,56794.9,-3979.103310000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,689.0,5.62,6.1,0.822,0.046,63,0,0.52,0.56,-0.178,0.046,154,37,998.1999999999999,56794.9,-2905.3770200000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,690.0,4.46,5.02,0.779,0.054,201,43,0.67,0.72,-0.222,0.054,229,66,2322.0,56794.9,-1049.4338400000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,691.0,3.7,4.21,0.728,0.063,132,0,0.86,0.91,-0.272,0.063,150,44,1776.6,56794.9,-787.0753799999992,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,692.0,2.89,3.43,0.666,0.071,644,1,1.1,1.15,-0.334,0.071,130,49,5495.4,56794.9,25329.390580000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,693.0,2.59,2.67,0.595,0.079,192,20,1.4,1.47,-0.405,0.079,257,89,3547.1000000000004,56794.9,-3564.0494500000013,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,694.0,1.95,2.04,0.515,0.084,649,25,1.76,1.86,-0.485,0.083,132,69,6547.200000000001,56794.9,30233.689200000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,695.0,1.41,1.49,0.43,0.084,706,154,2.22,2.28,-0.57,0.085,167,24,7349.9,56794.9,31308.80363000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,696.0,0.95,1.03,0.342,0.082,378,32,2.7,3.25,-0.659,0.083,51,5,3522.9,56794.9,18575.39541,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,697.0,0.6,0.66,0.255,0.075,476,22,3.32,3.94,-0.745,0.075,33,1,3817.4999999999995,56794.9,23060.475749999998,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,698.0,0.34,0.39,0.176,0.063,467,20,3.55,4.6,-0.825,0.063,51,0,3263.4,56794.9,18190.18656,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,699.0,0.17,0.22,0.111,0.048,771,19,4.18,5.15,-0.889,0.048,3,1,3715.2000000000003,56794.9,25586.196480000006,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,700.0,0.09,0.12,0.066,0.033,1115,147,5.14,6.17,-0.934,0.033,39,1,3808.2000000000003,56794.9,24645.037560000004,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,701.0,0.04,0.06,0.034,0.02,360,37,6.4,7.2,-0.966,0.02,321,0,1362.0,56794.9,541.3746000000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,702.0,0.02,0.04,0.019,0.012,282,22,7.37,8.12,-0.981,0.012,9,0,349.2,56794.9,2273.77332,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,703.0,0.0,0.02,0.011,0.008,210,21,8.24,9.1,-0.989,0.008,316,0,420.8,56794.9,-588.5713600000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,704.0,0.0,0.02,0.008,0.005,389,4,8.97,9.98,-0.992,0.005,18,0,203.5,56794.9,1287.4998500000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,705.0,0.0,0.02,0.007,0.005,2321,6,9.89,11.09,-0.993,0.005,160,0,1240.5,56794.9,7499.426350000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,706.0,0.0,0.02,0.007,0.004,206,3,10.89,11.98,-0.993,0.004,1,0,82.80000000000001,56794.9,569.1374000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,707.0,0.0,0.02,0.006,0.003,161,0,11.89,12.98,-0.994,0.003,0,0,48.3,56794.9,335.23581,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,708.0,0.0,0.02,0.006,0.003,25,0,12.89,14.09,-0.994,0.003,0,0,7.5,56794.9,52.05525000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,709.0,0.0,0.02,0.006,0.003,77,0,14.42,15.11,-0.995,0.003,0,0,23.1,56794.9,160.33017,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,710.0,0.0,0.02,0.005,0.002,1876,0,15.24,16.09,-0.995,0.002,8,0,376.8,56794.9,2593.04552,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,711.0,0.0,0.02,0.005,0.002,71,0,16.42,17.16,-0.995,0.002,0,0,14.200000000000001,56794.9,98.55794000000002,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,712.0,0.0,0.02,0.005,0.002,18,0,17.24,18.09,-0.995,0.002,0,0,3.6000000000000005,56794.9,24.986520000000006,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,713.0,0.0,0.02,0.005,0.002,9,0,18.24,19.09,-0.995,0.002,2,0,2.2,56794.9,9.716980000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,714.0,0.0,0.02,0.004,0.002,28,0,19.24,20.09,-0.996,0.002,0,0,5.6000000000000005,56794.9,38.86792000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,715.0,0.0,0.02,0.004,0.002,74,0,20.24,21.18,-0.996,0.002,0,0,14.799999999999999,56794.9,102.72236000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,716.0,0.0,0.02,0.004,0.002,0,0,21.42,22.09,-0.996,0.002,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,717.0,0.0,0.02,0.004,0.001,5,0,22.24,23.19,-0.996,0.001,0,0,0.5,56794.9,3.4703500000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,718.0,0.0,0.02,0.004,0.001,0,0,23.24,24.09,-0.996,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,719.0,0.0,0.02,0.004,0.001,0,0,24.1,25.22,-0.996,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,720.0,0.0,0.02,0.004,0.001,95,0,25.24,26.09,-0.996,0.001,0,0,9.5,56794.9,65.93665000000001,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,721.0,0.0,0.02,0.004,0.001,0,0,26.24,27.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,722.0,0.0,0.02,0.003,0.001,0,0,27.24,28.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,723.0,0.0,0.02,0.003,0.001,0,0,28.24,29.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,724.0,0.0,0.02,0.003,0.001,0,0,29.24,30.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,725.0,0.0,0.02,0.003,0.001,14,0,30.24,31.09,-0.997,0.001,0,0,1.4000000000000001,56794.9,9.716980000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,726.0,0.0,0.02,0.003,0.001,0,0,31.24,32.12,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,727.0,0.0,0.02,0.003,0.001,0,0,32.24,33.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,728.0,0.0,0.02,0.003,0.001,0,0,33.24,34.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,729.0,0.0,0.02,0.003,0.001,0,0,34.24,35.09,-0.997,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,730.0,0.0,0.02,0.003,0.001,5,0,35.24,36.12,-0.997,0.001,0,0,0.5,56794.9,3.4703500000000003,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,735.0,0.0,0.02,0.002,0.001,0,0,40.24,41.14,-0.998,0.001,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,740.0,0.0,0.02,0.002,0.0,3,0,45.24,46.09,-0.998,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,745.0,0.0,0.02,0.002,0.0,0,0,50.24,51.19,-0.998,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,750.0,0.0,0.02,0.002,0.0,1,0,55.24,56.09,-0.998,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,755.0,0.0,0.02,0.002,0.0,0,0,60.24,61.18,-0.998,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,760.0,0.0,0.02,0.002,0.0,0,0,65.24,66.09,-0.998,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,765.0,0.0,0.02,0.002,0.0,0,0,70.24,71.09,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,770.0,0.0,0.02,0.002,0.0,0,0,75.18,76.09,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,775.0,0.0,0.02,0.001,0.0,0,0,80.24,81.09,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,780.0,0.0,0.02,0.001,0.0,0,0,85.24,86.09,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,785.0,0.0,0.02,0.001,0.0,0,0,90.24,91.15,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,790.0,0.0,0.02,0.001,0.0,0,0,95.24,96.09,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,795.0,0.0,0.02,0.001,0.0,0,0,100.0,101.09,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,800.0,0.0,0.02,0.001,0.0,0,0,105.24,106.81,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,805.0,0.0,0.02,0.001,0.0,0,0,110.42,111.36,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,810.0,0.0,0.02,0.001,0.0,0,0,115.42,116.32,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,815.0,0.0,0.02,0.001,0.0,0,0,120.42,121.29,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,820.0,0.0,0.02,0.001,0.0,0,0,125.42,126.32,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,825.0,0.0,0.02,0.001,0.0,0,0,130.42,131.29,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,830.0,0.0,0.02,0.001,0.0,0,0,135.42,136.32,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,835.0,0.0,0.02,0.001,0.0,0,0,140.42,141.34,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,840.0,0.0,0.02,0.001,0.0,0,0,145.42,146.29,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,845.0,0.0,0.02,0.001,0.0,0,0,150.42,151.32,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:44.000000000",694.07,850.0,0.0,0.02,0.001,0.0,0,0,155.42,156.32,-0.999,0.0,0,0,0.0,56794.9,0.0,169634.17835000003]
["2026-02-26T09:31:56.000000000",694.25,635.0,58.92,59.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,636.0,57.92,58.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,637.0,56.92,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,638.0,55.92,56.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,639.0,54.82,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,640.0,53.92,54.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,641.0,52.92,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,642.0,51.92,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,643.0,50.92,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,644.0,49.92,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,645.0,48.92,49.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,646.0,47.92,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,647.0,46.92,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,648.0,45.92,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,649.0,44.92,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,650.0,43.92,44.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,651.0,42.92,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,652.0,41.88,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,653.0,40.89,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,654.0,39.92,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,655.0,38.95,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,57571.700000000004,-202.02675,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,656.0,37.92,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,57571.700000000004,-34.7125,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,657.0,36.92,37.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,57571.700000000004,-38.878,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,658.0,35.92,36.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57571.700000000004,-17.35625,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,659.0,34.91,35.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,57571.700000000004,-85.39274999999999,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,660.0,33.92,34.59,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,57571.700000000004,-1387.1115,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,661.0,32.92,33.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,57571.700000000004,-18.0505,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,662.0,31.91,32.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,57571.700000000004,-16.662,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,663.0,30.83,31.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,57571.700000000004,-38.18375,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,664.0,29.85,30.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,57571.700000000004,-22.91025,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,665.0,28.88,29.59,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,57571.700000000004,-1393.35975,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,666.0,27.93,28.7,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,57571.700000000004,-385.3087500000001,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,667.0,26.93,27.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,576,1,57.60000000000001,57571.700000000004,-399.88800000000003,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,668.0,25.93,26.7,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,99,0,10.0,57571.700000000004,-68.0365,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,669.0,24.88,25.69,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,76,0,7.6,57571.700000000004,-52.763000000000005,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,670.0,23.93,24.67,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,109,1,22.0,57571.700000000004,-149.95800000000003,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,671.0,22.92,23.6,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,65,0,13.200000000000001,57571.700000000004,-88.864,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,672.0,21.87,22.6,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,112,1,22.6,57571.700000000004,-154.1235,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,673.0,20.9,21.71,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,141,0,28.200000000000003,57571.700000000004,-195.77850000000004,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,674.0,19.92,20.67,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,589,5,176.70000000000002,57571.700000000004,-1226.7397500000002,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,675.0,18.95,19.59,0.989,0.004,4,0,0.03,0.04,-0.012,0.004,462,1,186.4,57571.700000000004,-1271.866,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,676.0,17.95,18.59,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,187,1,80.4,57571.700000000004,-480.42099999999994,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,677.0,16.91,17.62,0.986,0.004,13,0,0.04,0.05,-0.016,0.005,237,2,123.70000000000002,57571.700000000004,-786.58525,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,678.0,15.97,16.68,0.983,0.006,0,0,0.04,0.06,-0.018,0.006,277,2,166.20000000000002,57571.700000000004,-1153.8435000000002,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,679.0,14.98,15.7,0.979,0.007,15,0,0.05,0.07,-0.021,0.007,733,5,523.6,57571.700000000004,-3489.3005,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,680.0,13.94,14.64,0.975,0.008,16,0,0.06,0.08,-0.025,0.008,204,0,176.00000000000003,57571.700000000004,-1044.152,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,681.0,13.14,13.53,0.97,0.01,11,0,0.08,0.09,-0.03,0.01,119,1,130.0,57571.700000000004,-749.7899999999998,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,682.0,12.16,12.55,0.964,0.011,10,0,0.09,0.11,-0.036,0.011,331,32,375.09999999999997,57571.700000000004,-2451.39675,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,683.0,11.19,11.57,0.957,0.014,16,0,0.12,0.13,-0.044,0.014,331,9,485.80000000000007,57571.700000000004,-3061.6425,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,684.0,10.23,10.6,0.945,0.017,29,0,0.15,0.16,-0.055,0.017,159,3,319.6,57571.700000000004,-1534.2925000000002,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,685.0,9.26,9.63,0.932,0.021,27,0,0.19,0.21,-0.068,0.021,284,49,653.1,57571.700000000004,-3746.8672500000002,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,686.0,8.33,8.68,0.914,0.026,23,0,0.24,0.26,-0.086,0.026,162,5,480.99999999999994,57571.700000000004,-2509.0195,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,687.0,7.4,7.74,0.892,0.031,69,0,0.3,0.32,-0.108,0.031,116,9,573.5,57571.700000000004,-1011.5222500000001,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,688.0,6.5,6.82,0.865,0.038,77,3,0.39,0.41,-0.135,0.038,224,27,1143.8,57571.700000000004,-3878.0805,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,689.0,5.62,5.92,0.831,0.045,63,0,0.5,0.53,-0.17,0.045,154,37,976.5,57571.700000000004,-2842.95375,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,690.0,4.8,5.05,0.788,0.053,201,43,0.65,0.68,-0.212,0.053,229,66,2279.0,57571.700000000004,-1030.267,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,691.0,4.01,4.23,0.738,0.062,132,0,0.84,0.87,-0.262,0.062,150,46,1748.4,57571.700000000004,-774.7830000000009,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,692.0,3.26,3.46,0.678,0.07,644,1,1.08,1.12,-0.323,0.07,130,50,5418.000000000001,57571.700000000004,24979.115000000005,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,693.0,2.61,2.69,0.608,0.078,192,20,1.37,1.43,-0.392,0.078,257,89,3502.2,57571.700000000004,-3519.8475,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,694.0,1.98,2.05,0.529,0.084,649,26,1.74,1.78,-0.471,0.084,132,73,6560.4000000000015,57571.700000000004,30149.889,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,695.0,1.43,1.48,0.443,0.086,706,159,2.17,2.23,-0.557,0.086,167,24,7507.799999999999,57571.700000000004,32181.264499999997,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,696.0,0.98,1.01,0.353,0.085,378,32,2.67,2.82,-0.647,0.085,51,5,3646.5000000000005,57571.700000000004,19296.67875,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,697.0,0.61,0.65,0.264,0.078,476,25,3.27,3.51,-0.737,0.078,33,1,3970.2,57571.700000000004,23989.114500000003,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,698.0,0.35,0.38,0.182,0.066,467,21,3.96,4.27,-0.819,0.066,51,0,3418.8,57571.700000000004,19061.328000000005,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,699.0,0.18,0.21,0.115,0.05,771,19,4.77,5.12,-0.886,0.05,3,2,3870.0000000000005,57571.700000000004,26659.200000000004,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,700.0,0.09,0.11,0.067,0.034,1115,147,5.65,6.03,-0.935,0.034,39,2,3923.6000000000004,57571.700000000004,25398.442000000003,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,701.0,0.04,0.05,0.035,0.021,360,37,6.59,6.99,-0.966,0.021,321,0,1430.1000000000001,57571.700000000004,568.59075,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,702.0,0.02,0.03,0.019,0.013,282,22,7.57,7.98,-0.981,0.013,9,0,378.3,57571.700000000004,2463.89325,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,703.0,0.01,0.02,0.011,0.008,210,21,8.55,8.96,-0.989,0.008,316,0,420.8,57571.700000000004,-588.724,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,704.0,0.0,0.02,0.008,0.005,389,4,9.55,9.95,-0.992,0.005,18,0,203.5,57571.700000000004,1287.83375,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,705.0,0.0,0.02,0.007,0.005,2321,6,10.55,10.96,-0.993,0.005,160,0,1240.5,57571.700000000004,7501.37125,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,706.0,0.0,0.02,0.007,0.004,206,3,11.55,11.96,-0.994,0.004,1,0,82.80000000000001,57571.700000000004,569.285,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,707.0,0.0,0.02,0.006,0.004,161,0,12.54,12.95,-0.994,0.004,0,0,64.4,57571.700000000004,447.09700000000004,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,708.0,0.0,0.02,0.006,0.003,25,0,13.54,13.95,-0.994,0.003,0,0,7.5,57571.700000000004,52.06875,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,709.0,0.0,0.02,0.006,0.003,77,0,14.42,15.11,-0.995,0.003,0,0,23.1,57571.700000000004,160.37175000000002,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,710.0,0.0,0.02,0.005,0.003,1876,0,15.37,16.1,-0.995,0.003,8,0,565.2,57571.700000000004,3890.577,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,711.0,0.0,0.02,0.005,0.002,71,0,16.42,17.14,-0.995,0.002,0,0,14.200000000000001,57571.700000000004,98.5835,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,712.0,0.0,0.02,0.005,0.002,18,0,17.37,18.09,-0.995,0.002,0,0,3.6000000000000005,57571.700000000004,24.993000000000002,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,713.0,0.0,0.02,0.005,0.002,9,0,18.42,19.12,-0.996,0.002,2,0,2.2,57571.700000000004,9.7195,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,714.0,0.0,0.02,0.004,0.002,28,0,19.36,20.09,-0.996,0.002,0,0,5.6000000000000005,57571.700000000004,38.878,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,715.0,0.0,0.02,0.004,0.002,74,0,20.42,21.13,-0.996,0.002,0,0,14.799999999999999,57571.700000000004,102.749,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,716.0,0.0,0.02,0.004,0.002,0,0,21.42,22.09,-0.996,0.002,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,717.0,0.0,0.02,0.004,0.001,5,0,22.42,23.18,-0.996,0.001,0,0,0.5,57571.700000000004,3.47125,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,718.0,0.0,0.02,0.004,0.001,0,0,23.43,24.17,-0.996,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,719.0,0.0,0.02,0.004,0.001,0,0,24.43,25.18,-0.996,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,720.0,0.0,0.02,0.004,0.001,95,0,25.32,26.09,-0.997,0.001,0,0,9.5,57571.700000000004,65.95375,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,721.0,0.0,0.02,0.004,0.001,0,0,26.43,27.08,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,722.0,0.0,0.02,0.003,0.001,0,0,27.32,28.09,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,723.0,0.0,0.02,0.003,0.001,0,0,28.32,29.09,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,724.0,0.0,0.02,0.003,0.001,0,0,29.43,30.17,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,725.0,0.0,0.02,0.003,0.001,14,0,30.42,31.09,-0.997,0.001,0,0,1.4000000000000001,57571.700000000004,9.7195,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,726.0,0.0,0.02,0.003,0.001,0,0,31.42,32.12,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,727.0,0.0,0.02,0.003,0.001,0,0,32.42,33.09,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,728.0,0.0,0.02,0.003,0.001,0,0,33.42,34.09,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,729.0,0.0,0.02,0.003,0.001,0,0,34.32,35.09,-0.997,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,730.0,0.0,0.02,0.003,0.001,5,0,35.42,36.12,-0.997,0.001,0,0,0.5,57571.700000000004,3.47125,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,735.0,0.0,0.02,0.002,0.001,0,0,40.42,41.09,-0.998,0.001,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,740.0,0.0,0.02,0.002,0.0,3,0,45.32,46.09,-0.998,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,745.0,0.0,0.02,0.002,0.0,0,0,50.42,51.18,-0.998,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,750.0,0.0,0.02,0.002,0.0,1,0,55.42,56.09,-0.998,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,755.0,0.0,0.02,0.002,0.0,0,0,60.42,61.18,-0.998,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,760.0,0.0,0.02,0.002,0.0,0,0,65.42,66.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,765.0,0.0,0.02,0.002,0.0,0,0,70.32,71.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,770.0,0.0,0.02,0.002,0.0,0,0,75.32,76.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,775.0,0.0,0.02,0.001,0.0,0,0,80.43,81.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,780.0,0.0,0.02,0.001,0.0,0,0,85.42,86.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,785.0,0.0,0.02,0.001,0.0,0,0,90.42,91.15,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,790.0,0.0,0.02,0.001,0.0,0,0,95.42,96.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,795.0,0.0,0.02,0.001,0.0,0,0,100.32,101.09,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,800.0,0.0,0.02,0.001,0.0,0,0,105.42,106.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,805.0,0.0,0.02,0.001,0.0,0,0,110.42,111.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,810.0,0.0,0.02,0.001,0.0,0,0,115.42,116.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,815.0,0.0,0.02,0.001,0.0,0,0,120.42,121.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,820.0,0.0,0.02,0.001,0.0,0,0,125.42,126.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,825.0,0.0,0.02,0.001,0.0,0,0,130.42,131.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,830.0,0.0,0.02,0.001,0.0,0,0,135.42,136.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,835.0,0.0,0.02,0.001,0.0,0,0,140.32,141.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,840.0,0.0,0.02,0.001,0.0,0,0,145.42,146.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,845.0,0.0,0.02,0.001,0.0,0,0,150.42,151.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:31:56.000000000",694.25,850.0,0.0,0.02,0.001,0.0,0,0,155.42,156.18,-0.999,0.0,0,0,0.0,57571.700000000004,0.0,177112.20025000002]
["2026-02-26T09:32:08.000000000",694.22,635.0,59.01,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,636.0,58.01,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,637.0,56.9,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,638.0,55.9,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,639.0,54.87,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,640.0,53.9,54.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,641.0,52.9,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,642.0,51.9,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,643.0,51.01,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,644.0,50.01,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,645.0,48.91,50.01,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,646.0,48.01,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,647.0,46.9,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,648.0,46.01,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,649.0,44.91,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,650.0,44.01,45.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,651.0,42.9,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,652.0,41.92,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,653.0,40.87,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,654.0,39.93,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,655.0,38.87,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,57600.600000000006,-202.01802,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,656.0,37.96,38.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,57600.600000000006,-34.711000000000006,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,657.0,36.93,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,57600.600000000006,-38.87632000000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,658.0,35.92,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57600.600000000006,-17.355500000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,659.0,34.9,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,57600.600000000006,-85.38906000000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,660.0,33.91,35.0,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,57600.600000000006,-1387.05156,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,661.0,32.92,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,57600.600000000006,-18.049720000000004,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,662.0,31.89,33.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,57600.600000000006,-16.661279999999998,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,663.0,30.92,31.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,57600.600000000006,-38.1821,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,664.0,29.84,30.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,57600.600000000006,-22.909260000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,665.0,28.86,29.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,57600.600000000006,-1393.2995400000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,666.0,28.02,29.03,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,57600.600000000006,-385.29210000000006,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,667.0,26.92,28.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,576,1,57.60000000000001,57600.600000000006,-399.87072000000006,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,668.0,26.01,26.65,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,99,0,10.0,57600.600000000006,-68.03356000000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,669.0,24.89,25.99,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,76,0,7.6,57600.600000000006,-52.76072,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,670.0,24.02,25.07,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,109,1,11.0,57600.600000000006,-74.97576000000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,671.0,22.89,24.0,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,65,0,13.200000000000001,57600.600000000006,-88.86016000000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,672.0,21.85,22.97,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,112,1,22.6,57600.600000000006,-154.11684,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,673.0,20.9,21.76,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,141,2,28.200000000000003,57600.600000000006,-195.77004000000005,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,674.0,19.93,20.79,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,589,6,176.70000000000002,57600.600000000006,-1226.68674,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,675.0,18.94,20.05,0.988,0.003,4,0,0.03,0.04,-0.012,0.003,462,1,139.8,57600.600000000006,-953.8582800000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,676.0,17.94,19.05,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,187,1,80.4,57600.600000000006,-480.40024,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,677.0,17.0,17.74,0.986,0.004,13,0,0.03,0.05,-0.014,0.004,237,2,100.0,57600.600000000006,-622.0211200000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,678.0,15.96,16.75,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,277,4,166.20000000000002,57600.600000000006,-1153.79364,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,679.0,14.94,15.73,0.98,0.006,15,0,0.05,0.06,-0.02,0.006,733,6,448.79999999999995,57600.600000000006,-2990.6997599999995,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,680.0,13.9,14.77,0.975,0.008,16,0,0.06,0.07,-0.025,0.008,204,0,176.00000000000003,57600.600000000006,-1044.10688,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,681.0,13.2,13.58,0.971,0.009,11,0,0.07,0.09,-0.029,0.009,119,1,117.0,57600.600000000006,-674.7818400000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,682.0,12.22,12.6,0.965,0.011,10,0,0.09,0.1,-0.035,0.011,331,32,375.09999999999997,57600.600000000006,-2451.29082,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,683.0,11.25,11.62,0.956,0.014,16,0,0.11,0.12,-0.044,0.014,331,9,485.80000000000007,57600.600000000006,-3061.5102,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,684.0,10.28,10.65,0.946,0.017,29,0,0.13,0.15,-0.054,0.017,159,4,319.6,57600.600000000006,-1534.2262000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,685.0,9.32,9.68,0.934,0.02,27,0,0.17,0.19,-0.066,0.02,284,49,622.0,57600.600000000006,-3568.2908,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,686.0,8.38,8.72,0.916,0.025,23,0,0.22,0.24,-0.084,0.025,162,5,462.5,57600.600000000006,-2412.4145,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,687.0,7.45,7.78,0.894,0.031,69,0,0.28,0.31,-0.104,0.031,116,9,573.5,57600.600000000006,-1011.4785400000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,688.0,6.54,6.85,0.868,0.037,77,3,0.37,0.39,-0.133,0.037,224,27,1113.7,57600.600000000006,-3775.86258,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,689.0,5.67,5.96,0.834,0.045,63,0,0.48,0.51,-0.167,0.045,154,47,976.5,57600.600000000006,-2842.8309000000004,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,690.0,4.85,5.07,0.792,0.053,201,44,0.62,0.65,-0.208,0.053,229,66,2279.0,57600.600000000006,-1030.2224800000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,691.0,4.04,4.25,0.74,0.062,132,0,0.8,0.84,-0.26,0.062,150,50,1748.4,57600.600000000006,-774.749520000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,692.0,3.3,3.47,0.679,0.071,644,1,1.03,1.07,-0.321,0.071,130,53,5495.4,57600.600000000006,25334.864680000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,693.0,2.64,2.7,0.609,0.078,192,20,1.33,1.37,-0.391,0.078,257,94,3502.2,57600.600000000006,-3519.6954000000005,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,694.0,2.0,2.06,0.53,0.084,649,28,1.68,1.73,-0.47,0.084,132,76,6560.4000000000015,57600.600000000006,30148.586160000006,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,695.0,1.45,1.5,0.443,0.088,706,165,2.13,2.17,-0.557,0.088,167,24,7682.4,57600.600000000006,32928.24304,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,696.0,0.99,1.04,0.351,0.086,378,32,2.6,2.76,-0.649,0.086,51,5,3689.399999999999,57600.600000000006,19522.85484,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,697.0,0.62,0.65,0.26,0.079,476,37,3.21,3.43,-0.74,0.079,33,1,4021.1,57600.600000000006,24295.61734,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,698.0,0.35,0.38,0.177,0.066,467,32,3.9,4.2,-0.823,0.066,51,0,3418.8,57600.600000000006,19060.504320000004,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,699.0,0.18,0.2,0.11,0.05,771,19,4.71,5.05,-0.89,0.05,3,2,3870.0000000000005,57600.600000000006,26658.048000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,700.0,0.08,0.1,0.063,0.034,1115,161,5.59,5.96,-0.937,0.034,39,2,3923.6000000000004,57600.600000000006,25397.344480000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,701.0,0.04,0.05,0.032,0.02,360,38,6.53,6.92,-0.968,0.02,321,0,1362.0,57600.600000000006,541.4916000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,702.0,0.02,0.03,0.019,0.013,282,22,7.51,7.91,-0.981,0.013,9,0,378.3,57600.600000000006,2463.78678,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,703.0,0.01,0.02,0.011,0.008,210,32,8.5,8.9,-0.989,0.008,316,0,420.8,57600.600000000006,-588.69856,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,704.0,0.0,0.02,0.008,0.005,389,4,9.49,9.89,-0.992,0.005,18,0,203.5,57600.600000000006,1287.7781000000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,705.0,0.0,0.02,0.007,0.005,2321,9,10.49,10.89,-0.993,0.005,160,0,1240.5,57600.600000000006,7501.047100000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,706.0,0.0,0.02,0.007,0.004,206,3,11.49,11.89,-0.993,0.004,1,0,82.80000000000001,57600.600000000006,569.2604,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,707.0,0.0,0.02,0.006,0.004,161,0,12.49,12.89,-0.994,0.004,0,0,64.4,57600.600000000006,447.07768000000004,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,708.0,0.0,0.02,0.006,0.003,25,0,13.49,13.89,-0.994,0.003,0,0,7.5,57600.600000000006,52.066500000000005,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,709.0,0.0,0.02,0.006,0.003,77,0,14.33,15.15,-0.994,0.003,0,0,23.1,57600.600000000006,160.36482,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,710.0,0.0,0.02,0.005,0.003,1876,0,15.01,16.13,-0.995,0.003,8,0,565.2,57600.600000000006,3890.40888,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,711.0,0.0,0.02,0.005,0.002,71,1,16.33,17.13,-0.995,0.002,0,0,14.200000000000001,57600.600000000006,98.57924000000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,712.0,0.0,0.02,0.005,0.002,18,0,16.97,18.09,-0.995,0.002,0,0,3.6000000000000005,57600.600000000006,24.991920000000004,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,713.0,0.0,0.02,0.005,0.002,9,0,18.02,19.15,-0.995,0.002,2,0,2.2,57600.600000000006,9.719080000000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,714.0,0.0,0.02,0.004,0.002,28,0,18.98,20.09,-0.996,0.002,0,0,5.6000000000000005,57600.600000000006,38.87632000000001,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,715.0,0.0,0.02,0.004,0.002,74,0,20.33,21.14,-0.996,0.002,0,0,14.799999999999999,57600.600000000006,102.74456,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,716.0,0.0,0.02,0.004,0.002,0,0,21.31,22.03,-0.996,0.002,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,717.0,0.0,0.02,0.004,0.001,5,0,22.32,23.15,-0.996,0.001,0,0,0.5,57600.600000000006,3.4711000000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,718.0,0.0,0.02,0.004,0.001,0,0,23.03,24.13,-0.996,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,719.0,0.0,0.02,0.005,0.002,0,0,23.67,25.65,-0.995,0.002,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,720.0,0.0,0.02,0.004,0.001,95,0,24.95,26.0,-0.996,0.001,0,0,9.5,57600.600000000006,65.9509,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,721.0,0.0,0.02,0.004,0.001,0,0,26.03,27.0,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,722.0,0.0,0.02,0.003,0.001,0,0,27.28,28.08,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,723.0,0.0,0.02,0.003,0.001,0,0,28.28,29.08,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,724.0,0.0,0.02,0.003,0.001,0,0,29.03,30.13,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,725.0,0.0,0.02,0.003,0.001,14,0,30.0,31.11,-0.997,0.001,0,0,1.4000000000000001,57600.600000000006,9.719080000000002,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,726.0,0.0,0.02,0.003,0.001,0,0,31.03,32.15,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,727.0,0.0,0.02,0.003,0.001,0,0,32.0,33.11,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,728.0,0.0,0.02,0.003,0.001,0,0,33.0,34.1,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,729.0,0.0,0.02,0.003,0.001,0,0,34.28,35.08,-0.997,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,730.0,0.0,0.02,0.003,0.001,5,0,35.03,36.15,-0.997,0.001,0,0,0.5,57600.600000000006,3.4711000000000003,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,735.0,0.0,0.02,0.002,0.001,0,0,39.97,41.11,-0.998,0.001,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,740.0,0.0,0.02,0.002,0.0,3,0,44.98,46.0,-0.998,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,745.0,0.0,0.02,0.002,0.0,0,0,49.97,51.0,-0.998,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,750.0,0.0,0.02,0.002,0.0,1,0,54.99,56.1,-0.998,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,755.0,0.0,0.02,0.002,0.0,0,0,60.32,61.14,-0.998,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,760.0,0.0,0.02,0.002,0.0,0,0,64.98,66.0,-0.998,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,765.0,0.0,0.02,0.002,0.0,0,0,69.98,71.09,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,770.0,0.0,0.02,0.002,0.0,0,0,75.22,76.0,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,775.0,0.0,0.02,0.001,0.0,0,0,79.98,81.09,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,780.0,0.0,0.02,0.001,0.0,0,0,84.99,86.1,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,785.0,0.0,0.02,0.001,0.0,0,0,90.03,91.17,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,790.0,0.0,0.02,0.001,0.0,0,0,94.99,96.1,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,795.0,0.0,0.02,0.001,0.0,0,0,100.04,101.0,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,800.0,0.0,0.02,0.001,0.0,0,0,104.8,108.07,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,805.0,0.0,0.02,0.001,0.0,0,0,108.97,112.23,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,810.0,0.0,0.02,0.001,0.0,0,0,113.96,117.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,815.0,0.0,0.02,0.001,0.0,0,0,118.94,122.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,820.0,0.0,0.02,0.001,0.0,0,0,123.95,127.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,825.0,0.0,0.02,0.001,0.0,0,0,128.96,132.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,830.0,0.0,0.02,0.001,0.0,0,0,133.96,137.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,835.0,0.0,0.02,0.001,0.0,0,0,138.96,142.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,840.0,0.0,0.02,0.001,0.0,0,0,143.96,147.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,845.0,0.0,0.02,0.001,0.0,0,0,148.96,152.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:08.000000000",694.22,850.0,0.0,0.02,0.001,0.0,0,0,153.95,157.22,-0.999,0.0,0,0,0.0,57600.600000000006,0.0,180225.06576]
["2026-02-26T09:32:21.000000000",694.22,635.0,59.03,61.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,636.0,58.03,60.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,637.0,57.01,61.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,638.0,56.01,60.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,639.0,55.03,57.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,640.0,54.01,56.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,641.0,53.01,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,642.0,52.0,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,2,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,643.0,51.03,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,644.0,50.03,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,645.0,49.02,51.32,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,646.0,48.03,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,647.0,47.01,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,648.0,46.04,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,649.0,45.03,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,650.0,44.03,46.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,651.0,43.0,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,652.0,42.04,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,653.0,41.04,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,2,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,654.0,40.04,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,655.0,38.98,42.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,57583.799999999996,-202.01802,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,656.0,38.04,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,0,5.0,57583.799999999996,-34.711000000000006,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,657.0,37.04,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,57583.799999999996,-38.87632000000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,658.0,36.04,38.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57583.799999999996,-17.355500000000003,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,659.0,35.04,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,57583.799999999996,-85.38906000000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,660.0,34.01,36.23,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,1999,0,200.0,57583.799999999996,-1387.05156,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,661.0,33.04,35.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,57583.799999999996,-18.049720000000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,662.0,31.99,34.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,57583.799999999996,-16.661279999999998,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,663.0,31.03,33.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,57583.799999999996,-38.1821,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,664.0,30.0,32.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,57583.799999999996,-22.909260000000003,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,665.0,29.04,31.39,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,2009,0,201.09999999999997,57583.799999999996,-1393.2995400000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,666.0,28.04,30.35,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,57583.799999999996,-385.29210000000006,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,667.0,27.04,29.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,576,1,57.60000000000001,57583.799999999996,-399.87072000000006,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,668.0,26.03,28.4,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,99,0,10.0,57583.799999999996,-68.03356000000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,669.0,24.98,27.2,0.994,0.002,0,0,0.01,0.02,-0.005,0.001,76,0,7.6,57583.799999999996,-52.76072,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,670.0,24.05,26.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,109,1,22.0,57583.799999999996,-149.95152000000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,671.0,22.98,25.65,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,65,0,13.200000000000001,57583.799999999996,-88.86016000000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,672.0,21.92,24.44,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,112,26,22.6,57583.799999999996,-154.11684,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,673.0,21.06,26.0,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,141,2,28.200000000000003,57583.799999999996,-195.77004000000005,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,674.0,20.06,22.45,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,589,6,176.70000000000002,57583.799999999996,-1226.68674,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,675.0,19.06,21.35,0.989,0.003,4,0,0.03,0.04,-0.012,0.003,462,1,139.8,57583.799999999996,-953.8582800000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,676.0,18.07,20.35,0.99,0.003,14,0,0.03,0.04,-0.012,0.004,187,1,79.0,57583.799999999996,-490.11932,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,677.0,17.07,19.38,0.986,0.004,13,0,0.03,0.05,-0.014,0.004,237,27,100.0,57583.799999999996,-622.0211200000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,678.0,16.07,18.35,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,277,5,138.5,57583.799999999996,-961.4947000000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,679.0,15.09,17.45,0.98,0.006,15,0,0.05,0.06,-0.02,0.006,733,6,448.79999999999995,57583.799999999996,-2990.6997599999995,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,680.0,14.1,16.35,0.977,0.008,16,0,0.05,0.07,-0.024,0.008,204,0,176.00000000000003,57583.799999999996,-1044.10688,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,681.0,12.7,15.44,0.973,0.009,11,0,0.07,0.08,-0.028,0.009,119,1,117.0,57583.799999999996,-674.7818400000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,682.0,11.73,14.45,0.967,0.011,10,0,0.08,0.1,-0.035,0.011,331,33,375.09999999999997,57583.799999999996,-2451.29082,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,683.0,10.76,12.8,0.958,0.014,16,0,0.1,0.12,-0.042,0.014,331,9,485.80000000000007,57583.799999999996,-3061.5102,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,684.0,9.8,11.8,0.949,0.017,29,0,0.13,0.15,-0.052,0.017,159,4,319.6,57583.799999999996,-1534.2262000000003,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,685.0,8.86,10.8,0.935,0.02,27,0,0.16,0.18,-0.066,0.02,284,49,622.0,57583.799999999996,-3568.2908,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,686.0,8.53,8.87,0.917,0.025,23,0,0.21,0.23,-0.083,0.025,162,5,462.5,57583.799999999996,-2412.4145,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,687.0,7.13,9.15,0.897,0.031,69,0,0.27,0.29,-0.103,0.031,116,9,573.5,57583.799999999996,-1011.4785400000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,688.0,6.15,8.05,0.87,0.037,77,3,0.34,0.37,-0.131,0.037,224,27,1113.7,57583.799999999996,-3775.86258,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,689.0,5.8,6.09,0.837,0.045,63,0,0.45,0.48,-0.164,0.045,154,47,976.5,57583.799999999996,-2842.8309000000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,690.0,4.96,5.2,0.794,0.053,201,44,0.6,0.62,-0.206,0.053,229,66,2279.0,57583.799999999996,-1030.2224800000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,691.0,4.15,4.37,0.743,0.062,132,0,0.76,0.8,-0.258,0.062,150,50,1748.4,57583.799999999996,-774.749520000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,692.0,3.4,3.58,0.682,0.071,644,1,0.98,1.02,-0.319,0.071,130,55,5495.4,57583.799999999996,25334.864680000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,693.0,2.73,2.8,0.611,0.08,192,20,1.26,1.31,-0.389,0.08,257,95,3592.0,57583.799999999996,-3609.943999999999,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,694.0,2.09,2.15,0.531,0.086,649,29,1.61,1.66,-0.47,0.086,132,80,6716.599999999999,57583.799999999996,30866.40964,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,695.0,1.52,1.57,0.444,0.087,706,169,2.03,2.09,-0.557,0.087,167,25,7595.099999999999,57583.799999999996,32554.058460000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,696.0,1.04,1.08,0.352,0.086,378,32,2.49,2.66,-0.648,0.086,51,5,3689.399999999999,57583.799999999996,19522.85484,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,697.0,0.66,0.69,0.26,0.079,476,40,3.09,3.31,-0.74,0.079,33,1,4021.1,57583.799999999996,24295.61734,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,698.0,0.38,0.41,0.177,0.066,467,33,3.76,4.06,-0.823,0.066,51,0,3418.8,57583.799999999996,19060.504320000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,699.0,0.19,0.22,0.108,0.05,771,19,3.4,5.38,-0.892,0.05,3,2,3870.0000000000005,57583.799999999996,26658.048000000003,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,700.0,0.09,0.11,0.059,0.033,1115,186,4.3,6.36,-0.939,0.033,39,2,3808.2000000000003,57583.799999999996,24650.363760000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,701.0,0.04,0.05,0.032,0.02,360,38,5.25,7.32,-0.968,0.02,321,0,1362.0,57583.799999999996,541.4916000000003,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,702.0,0.02,0.03,0.019,0.013,282,22,7.34,7.74,-0.981,0.013,9,0,378.3,57583.799999999996,2463.78678,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,703.0,0.01,0.02,0.008,0.006,210,32,7.45,9.1,-0.989,0.008,316,0,378.8,57583.799999999996,-880.2709600000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,704.0,0.0,0.02,0.008,0.005,389,4,9.33,9.73,-0.992,0.005,18,0,203.5,57583.799999999996,1287.7781000000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,705.0,0.0,0.02,0.007,0.005,2321,34,9.2,10.98,-0.993,0.005,160,0,1240.5,57583.799999999996,7501.047100000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,706.0,0.0,0.02,0.007,0.004,206,3,10.0,12.04,-0.994,0.004,1,0,82.80000000000001,57583.799999999996,569.2604,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,707.0,0.0,0.02,0.006,0.004,161,0,10.7,12.97,-0.994,0.004,0,0,64.4,57583.799999999996,447.07768000000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,708.0,0.0,0.02,0.006,0.003,25,0,11.7,13.97,-0.994,0.003,0,0,7.5,57583.799999999996,52.066500000000005,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,709.0,0.0,0.02,0.006,0.003,77,0,12.75,14.96,-0.995,0.003,0,0,23.1,57583.799999999996,160.36482,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,710.0,0.0,0.02,0.005,0.003,1876,1,13.75,16.01,-0.995,0.003,8,0,565.2,57583.799999999996,3890.40888,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,711.0,0.0,0.02,0.005,0.002,71,1,14.75,16.95,-0.995,0.002,0,0,14.200000000000001,57583.799999999996,98.57924000000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,712.0,0.0,0.02,0.005,0.002,18,0,15.7,17.97,-0.995,0.002,0,0,3.6000000000000005,57583.799999999996,24.991920000000004,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,713.0,0.0,0.02,0.005,0.002,9,0,16.85,18.95,-0.996,0.002,2,0,2.2,57583.799999999996,9.719080000000002,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,714.0,0.0,0.02,0.004,0.002,28,0,17.7,19.97,-0.996,0.002,0,0,5.6000000000000005,57583.799999999996,38.87632000000001,179547.50704]
["2026-02-26T09:32:21.000000000",694.22,795.0,0.0,0.02,0.001,0.0,0,0,97.96,101.22,-0.999,0.0,0,0,0.0,57583.799999999996,0.0,179547.50704]
["2026-02-26T09:32:46.000000000",694.0,683.0,10.96,11.57,0.956,0.014,16,0,0.12,0.13,-0.044,0.014,331,9,485.80000000000007,56489.20000000001,-3060.54,167535.76399999994]
["2026-02-26T09:32:59.000000000",693.88,669.0,24.74,25.92,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,76,0,15.2,56342.0,-105.46976,166552.0164]
["2026-02-26T09:32:59.000000000",693.88,785.0,0.0,0.02,0.001,0.0,0,0,90.11,91.29,-0.999,0.0,0,0,0.0,56342.0,0.0,166552.0164]
["2026-02-26T09:33:11.000000000",693.98,727.0,0.0,0.02,0.003,0.001,0,0,32.48,33.25,-0.997,0.001,0,0,0.0,56175.2,0.0,165664.12968]
["2026-02-26T09:33:23.000000000",693.9,714.0,0.0,0.02,0.004,0.002,28,0,19.06,20.77,-0.996,0.002,0,0,5.6000000000000005,55376.5,38.8584,158068.33830000006]
["2026-02-26T09:33:35.000000000",693.8,666.0,27.46,28.36,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,559,0,56.300000000000004,55161.80000000002,-385.059,156576.784]
["2026-02-26T09:33:48.000000000",693.8,652.0,41.45,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,1,0.0,55161.80000000002,0.0,156576.784]
["2026-02-26T09:34:01.000000000",693.73,713.0,0.0,0.02,0.005,0.002,9,0,18.83,19.6,-0.996,0.002,2,0,2.2,55004.80000000001,9.71222,155154.10196]
["2026-02-26T09:34:13.000000000",693.7,700.0,0.07,0.08,0.051,0.028,1115,214,6.03,6.41,-0.949,0.028,39,2,3231.2000000000003,54895.299999999996,20899.793600000005,155582.34229999996]
["2026-02-26T09:34:25.000000000",693.58,686.0,7.87,8.2,0.894,0.029,23,0,0.31,0.34,-0.106,0.029,162,13,536.5,54525.600000000006,-2795.8209800000004,150275.20428000003]
["2026-02-26T09:34:37.000000000",693.75,638.0,55.54,56.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54715.200000000004,0.0,152224.01249999998]
["2026-02-26T09:34:37.000000000",693.75,800.0,0.0,0.02,0.001,0.0,0,0,105.6,106.46,-0.999,0.0,0,0,0.0,54715.200000000004,0.0,152224.01249999998]
["2026-02-26T09:34:49.000000000",693.78,730.0,0.0,0.02,0.003,0.001,5,0,35.46,36.58,-0.997,0.001,0,0,0.5,55163.5,3.4689,155193.72953999997]
["2026-02-26T09:35:01.000000000",693.81,683.0,10.84,11.33,0.945,0.016,16,0,0.13,0.17,-0.055,0.016,331,42,555.2,55163.5,-3496.8024,155200.44032999998]
["2026-02-26T09:35:27.000000000",693.85,658.0,35.25,36.39,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55365.299999999996,-17.34625,158686.96425000002]
["2026-02-26T09:35:27.000000000",693.85,730.0,0.0,0.02,0.003,0.001,5,0,35.54,36.39,-0.997,0.001,0,0,0.5,55365.299999999996,3.46925,158686.96425000002]
["2026-02-26T09:35:39.000000000",693.72,716.0,0.0,0.02,0.004,0.001,0,0,21.42,22.5,-0.996,0.001,0,0,0.0,55196.50000000001,0.0,156577.46003999998]
["2026-02-26T09:35:51.000000000",693.62,702.0,0.01,0.02,0.012,0.009,282,109,7.94,8.34,-0.988,0.009,9,0,261.9,55149.7,1704.2243399999998,157008.5168199999]
["2026-02-26T09:36:03.000000000",693.7,656.0,37.51,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,50,1,5.0,55149.7,-34.685,157026.6257]
["2026-02-26T09:36:18.000000000",693.53,641.0,52.33,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55161.299999999996,0.0,155087.87212999997]
["2026-02-26T09:36:30.000000000",693.33,702.0,0.01,0.02,0.012,0.008,282,109,8.26,8.66,-0.989,0.008,9,0,232.80000000000004,54700.70000000001,1514.2327200000002,146879.88050999996]
["2026-02-26T09:36:42.000000000",693.32,688.0,5.97,6.24,0.829,0.043,77,6,0.53,0.55,-0.172,0.043,224,37,1294.3,54308.5,-4382.47572,144299.99828000006]
["2026-02-26T09:36:42.000000000",693.32,775.0,0.0,0.02,0.001,0.0,0,0,81.06,81.88,-0.999,0.0,0,0,0.0,54308.5,0.0,144299.99828000006]
["2026-02-26T09:36:55.000000000",693.16,815.0,0.0,0.02,0.001,0.0,0,0,121.09,122.09,-0.999,0.0,0,0,0.0,53723.6,0.0,139050.66863999996]
["2026-02-26T09:37:08.000000000",693.42,745.0,0.0,0.02,0.002,0.0,0,0,50.13,51.97,-0.998,0.0,0,0,0.0,53881.49999999999,0.0,141516.62070000006]
["2026-02-26T09:37:20.000000000",693.5,719.0,0.0,0.02,0.004,0.001,0,0,24.85,25.65,-0.997,0.001,0,0,0.0,54523.3,0.0,147208.55150000006]
["2026-02-26T09:37:32.000000000",693.4,671.0,21.94,23.16,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,65,102,13.200000000000001,54514.1,-88.7552,147123.53180000006]
["2026-02-26T09:37:45.000000000",693.41,712.0,0.0,0.02,0.005,0.002,18,0,18.17,18.94,-0.995,0.002,0,0,3.6000000000000005,54258.3,24.962760000000003,143686.33997]
["2026-02-26T09:37:57.000000000",693.56,719.0,0.0,0.02,0.004,0.001,0,0,24.96,25.82,-0.996,0.001,0,0,0.0,54036.799999999996,0.0,143701.47063999996]
["2026-02-26T09:38:09.000000000",693.78,705.0,0.0,0.02,0.007,0.004,2321,148,10.36,11.9,-0.991,0.005,160,0,1008.4000000000001,54930.90000000001,5886.029519999999,153611.91113999995]
["2026-02-26T09:38:22.000000000",693.52,691.0,3.28,4.2,0.681,0.066,132,18,1.13,1.16,-0.319,0.066,150,118,1861.2000000000003,53964.700000000004,-823.9017600000005,142562.05176000006]
["2026-02-26T09:38:33.000000000",693.54,643.0,50.26,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53964.700000000004,0.0,142566.16302000007]
["2026-02-26T09:38:46.000000000",693.69,685.0,8.84,9.18,0.912,0.025,27,0,0.22,0.24,-0.089,0.025,284,176,777.5,53852.8,-4456.9582500000015,141969.20801999993]
["2026-02-26T09:38:46.000000000",693.69,760.0,0.0,0.02,0.002,0.0,0,0,65.01,66.83,-0.998,0.0,0,0,0.0,53852.8,0.0,141969.20801999993]
["2026-02-26T09:39:11.000000000",693.78,677.0,16.03,19.05,0.983,0.005,13,0,0.04,0.06,-0.017,0.005,237,28,125.0,55244.8,-777.0336,158381.64863999997]
["2026-02-26T09:39:24.000000000",693.74,663.0,30.61,31.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,55026.00000000001,-38.1557,156592.38028]
["2026-02-26T09:39:24.000000000",693.74,755.0,0.0,0.02,0.002,0.0,0,0,60.78,61.45,-0.998,0.0,0,0,0.0,55026.00000000001,0.0,156592.38028]
["2026-02-26T09:39:37.000000000",694.01,669.0,24.65,25.51,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,76,0,15.2,55575.29999999999,-105.48952,161710.57609000005]
["2026-02-26T09:39:50.000000000",693.82,708.0,0.0,0.02,0.006,0.003,25,0,13.44,14.61,-0.994,0.003,0,0,7.5,55575.29999999999,52.036500000000004,161666.30437999993]
["2026-02-26T09:40:02.000000000",693.84,660.0,30.8,34.18,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,1999,5,200.0,54581.2,-1386.2923200000002,148623.30336000005]
["2026-02-26T09:40:15.000000000",693.48,646.0,47.16,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54830.30000000001,0.0,151431.7602]
["2026-02-26T09:40:28.000000000",693.51,657.0,36.2,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,53905.10000000001,-38.836560000000006,142978.87617000003]
["2026-02-26T09:40:40.000000000",693.42,694.0,1.64,1.68,0.453,0.082,649,176,2.15,2.21,-0.547,0.082,132,244,6404.2,53680.90000000001,29396.84748,141527.71542000008]
["2026-02-26T09:40:52.000000000",693.32,680.0,13.17,13.55,0.971,0.009,16,0,0.08,0.09,-0.029,0.009,204,57,197.99999999999997,53582.900000000016,-1173.09744,140353.62084000002]
["2026-02-26T09:40:52.000000000",693.32,840.0,0.0,0.02,0.001,0.0,0,0,146.29,147.15,-0.999,0.0,0,0,0.0,53582.900000000016,0.0,140353.62084000002]
["2026-02-26T09:41:04.000000000",693.18,770.0,0.0,0.02,0.001,0.0,0,0,75.85,77.64,-0.998,0.0,0,0,0.0,53467.9,0.0,136970.28846]
["2026-02-26T09:41:17.000000000",693.18,724.0,0.0,0.02,0.003,0.001,0,0,29.63,31.53,-0.997,0.001,0,0,0.0,53541.600000000006,0.0,139107.3624]
["2026-02-26T09:41:29.000000000",693.28,677.0,15.84,16.91,0.982,0.006,13,0,0.04,0.06,-0.018,0.006,237,106,150.0,53339.299999999996,-931.7683199999998,135664.49680000005]
["2026-02-26T09:41:54.000000000",693.29,652.0,40.94,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,31,0.0,53515.5,0.0,136829.79426999995]
["2026-02-26T09:41:54.000000000",693.29,724.0,0.0,0.02,0.003,0.001,0,0,30.32,31.18,-0.997,0.001,0,0,0.0,53515.5,0.0,136829.79426999995]
["2026-02-26T09:42:06.000000000",693.21,710.0,0.0,0.02,0.005,0.002,1876,1,16.01,17.18,-0.995,0.002,8,0,376.8,53515.5,2589.8325600000003,136814.00523]
["2026-02-26T09:42:18.000000000",693.28,697.0,0.41,0.44,0.172,0.061,476,176,3.96,4.26,-0.827,0.062,33,13,3108.2,52630.59999999999,18711.6272,127422.09088000002]
["2026-02-26T09:42:30.000000000",693.34,649.0,43.71,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,53754.70000000001,0.0,138409.38418]
["2026-02-26T09:42:42.000000000",693.17,635.0,57.96,58.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,53637.80000000001,0.0,137806.35502000002]
["2026-02-26T09:42:54.000000000",692.96,695.0,0.99,1.01,0.336,0.08,706,347,2.85,3.02,-0.664,0.08,167,83,6984.0,53040.5,29880.4352,129958.41136000001]
["2026-02-26T09:43:08.000000000",693.05,682.0,10.97,11.34,0.953,0.015,10,0,0.12,0.14,-0.047,0.015,331,53,511.5,53040.5,-3337.0357499999996,129975.29005]
["2026-02-26T09:43:20.000000000",692.83,669.0,23.35,24.21,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,76,0,15.2,52811.3,-105.31016,128670.30910999994]
["2026-02-26T09:43:20.000000000",692.83,780.0,0.0,0.02,0.001,0.0,0,0,86.81,87.67,-0.999,0.0,0,0,0.0,52811.3,0.0,128670.30910999994]
["2026-02-26T09:43:31.000000000",692.62,726.0,0.0,0.02,0.003,0.001,0,0,32.92,33.62,-0.997,0.001,0,0,0.0,52326.0,0.0,122775.20644]
["2026-02-26T09:43:43.000000000",692.59,712.0,0.0,0.02,0.005,0.002,18,0,19.03,19.73,-0.996,0.002,0,0,3.6000000000000005,51319.600000000006,24.933240000000005,112037.51393999998]
["2026-02-26T09:43:56.000000000",692.68,668.0,24.33,25.19,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,99,0,10.0,51893.9,-67.88264000000001,117670.40036000001]
["2026-02-26T09:44:08.000000000",692.81,651.0,41.4,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,51893.9,0.0,117692.48437000002]
["2026-02-26T09:44:21.000000000",692.71,712.0,0.0,0.02,0.005,0.002,18,0,18.85,19.48,-0.996,0.002,0,0,3.6000000000000005,52229.200000000004,24.937560000000005,122108.14796000002]
["2026-02-26T09:44:33.000000000",692.59,698.0,0.15,0.17,0.089,0.041,467,151,5.29,5.63,-0.911,0.041,51,2,2123.8,52182.500000000015,11812.815040000001,118692.61124999997]
["2026-02-26T09:44:45.000000000",692.89,684.0,8.46,10.25,0.922,0.024,29,1,0.18,0.2,-0.078,0.024,159,124,451.20000000000005,52150.60000000001,-2161.8168,118698.98589999996]
["2026-02-26T09:44:57.000000000",693.05,642.0,50.79,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,53383.60000000001,0.0,131676.72780000002]
["2026-02-26T09:44:57.000000000",693.05,800.0,0.0,0.02,0.001,0.0,0,0,106.43,107.15,-0.999,0.0,0,0,0.0,53383.60000000001,0.0,131676.72780000002]
["2026-02-26T09:45:10.000000000",693.0,729.0,0.0,0.02,0.003,0.001,0,0,35.53,36.39,-0.997,0.001,0,0,0.0,53383.60000000001,0.0,131667.22799999997]
["2026-02-26T09:45:34.000000000",692.47,670.0,22.01,23.35,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,109,58,22.0,52481.0,-149.57352,122979.90212]
["2026-02-26T09:45:47.000000000",692.4,656.0,36.12,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,51564.299999999996,-34.62,113115.31079999998]
["2026-02-26T09:45:47.000000000",692.4,750.0,0.0,0.02,0.002,0.0,1,0,57.06,57.89,-0.998,0.0,0,0,0.0,51564.299999999996,0.0,113115.31079999998]
["2026-02-26T09:45:59.000000000",692.51,715.0,0.0,0.02,0.004,0.001,74,0,21.99,22.66,-0.996,0.001,0,0,7.3999999999999995,52144.4,51.24574,116442.78646]
["2026-02-26T09:46:11.000000000",692.68,701.0,0.01,0.02,0.012,0.008,360,592,8.11,8.51,-0.988,0.008,321,0,544.8000000000001,52338.60000000001,216.11615999999987,119980.48816000002]
["2026-02-26T09:46:23.000000000",692.76,653.0,39.35,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,2,2.0,52338.60000000001,-13.8552,119994.34511999998]
["2026-02-26T09:46:36.000000000",692.73,639.0,53.44,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52418.10000000002,0.0,121121.76231000002]
["2026-02-26T09:46:49.000000000",692.9,707.0,0.0,0.02,0.006,0.003,161,4,13.66,14.44,-0.994,0.003,0,0,48.3,52675.9,334.6707,123051.41810000001]
["2026-02-26T09:47:01.000000000",692.81,687.0,6.1,6.39,0.851,0.041,69,7,0.45,0.48,-0.148,0.041,116,319,758.5000000000001,53021.90000000001,-1335.04487,124368.40153]
["2026-02-26T09:47:13.000000000",692.57,673.0,19.33,20.1,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,141,8,42.3,51975.6,-292.95711,114322.5299]
["2026-02-26T09:47:13.000000000",692.57,805.0,0.0,0.02,0.001,0.0,0,0,111.89,112.75,-0.999,0.0,0,0,0.0,51975.6,0.0,114322.5299]
["2026-02-26T09:47:38.000000000",692.63,670.0,22.3,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,109,98,22.0,52604.60000000001,-149.60808,119151.75364000001]
["2026-02-26T09:47:38.000000000",692.63,718.0,0.0,0.02,0.004,0.001,0,0,24.88,25.74,-0.997,0.001,0,0,0.0,52604.60000000001,0.0,119151.75364000001]
["2026-02-26T09:47:50.000000000",692.62,670.0,22.45,23.08,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,109,98,22.0,52531.500000000015,-149.60592,118796.10453999997]
["2026-02-26T09:48:16.000000000",692.38,645.0,47.04,47.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,51957.60000000001,0.0,111359.62967999998]
["2026-02-26T09:48:16.000000000",692.38,717.0,0.0,0.02,0.004,0.001,5,0,24.13,24.97,-0.996,0.001,0,0,0.5,51957.60000000001,3.4619,111359.62967999998]
["2026-02-26T09:48:29.000000000",692.43,653.0,39.11,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,2,2.0,52048.600000000006,-13.8486,112388.31330000001]
["2026-02-26T09:48:41.000000000",692.55,690.0,3.56,3.74,0.686,0.068,201,83,1.0,1.04,-0.313,0.068,229,298,2924.0,52048.600000000006,-1318.6152,112407.79050000003]
["2026-02-26T09:48:54.000000000",692.29,642.0,50.02,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,52526.60000000001,0.0,118468.81854000002]
["2026-02-26T09:48:54.000000000",692.29,820.0,0.0,0.02,0.001,0.0,0,0,127.2,127.98,-0.999,0.0,0,0,0.0,52526.60000000001,0.0,118468.81854000002]
["2026-02-26T09:49:06.000000000",692.44,750.0,0.0,0.02,0.002,0.0,1,0,56.75,58.89,-0.998,0.0,0,0,0.0,52138.60000000001,0.0,114215.20824000005]
["2026-02-26T09:49:18.000000000",692.29,810.0,0.0,0.02,0.001,0.0,0,0,117.26,118.26,-0.999,0.0,0,0,0.0,51861.8,0.0,110841.16732]
["2026-02-26T09:49:42.000000000",692.42,662.0,29.39,30.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,51657.80000000001,-16.61808,108722.40355999999]
["2026-02-26T09:49:42.000000000",692.42,750.0,0.0,0.02,0.002,0.0,1,0,57.14,58.84,-0.998,0.0,0,0,0.0,51657.80000000001,0.0,108722.40355999999]
["2026-02-26T09:49:54.000000000",692.56,720.0,0.0,0.02,0.003,0.001,95,0,27.06,27.69,-0.997,0.001,0,0,9.5,52030.8,65.7932,114611.75439999998]
["2026-02-26T09:50:06.000000000",692.73,706.0,0.0,0.02,0.006,0.003,206,10,12.97,13.52,-0.994,0.003,1,0,62.1,52424.20000000001,426.02895000000007,118345.99320000001]
["2026-02-26T09:50:20.000000000",693.01,720.0,0.0,0.02,0.003,0.001,95,0,25.92,27.3,-0.997,0.001,0,0,9.5,53262.5,65.83595,127500.67280999999]
["2026-02-26T09:50:32.000000000",693.01,646.0,46.46,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53851.40000000001,0.0,130773.75903999996]
["2026-02-26T09:50:44.000000000",692.79,706.0,0.0,0.02,0.006,0.003,206,10,12.9,13.3,-0.994,0.003,1,0,62.1,53140.70000000001,426.06585,123400.44759000003]
["2026-02-26T09:50:57.000000000",692.73,692.0,2.33,2.37,0.569,0.081,644,75,1.57,1.61,-0.431,0.081,130,598,6269.400000000001,53140.70000000001,28841.12082,123389.76033]
["2026-02-26T09:51:09.000000000",692.46,682.0,10.37,11.25,0.95,0.016,10,0,0.14,0.17,-0.05,0.016,331,55,545.6,52800.60000000001,-3556.47456,121090.4802]
["2026-02-26T09:51:09.000000000",692.46,835.0,0.0,0.02,0.001,0.0,0,0,140.85,142.9,-0.999,0.0,0,0,0.0,52800.60000000001,0.0,121090.4802]
["2026-02-26T09:51:21.000000000",692.46,765.0,0.0,0.02,0.002,0.0,0,0,71.4,73.2,-0.998,0.0,0,0,0.0,52157.600000000006,0.0,111638.40120000002]
["2026-02-26T09:51:34.000000000",692.78,723.0,0.0,0.02,0.003,0.001,0,0,29.87,30.63,-0.997,0.001,0,0,0.0,53280.3,0.0,125206.82217999999]
["2026-02-26T09:51:58.000000000",692.61,664.0,28.3,28.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,53366.1,-22.856130000000004,125054.19855]
["2026-02-26T09:52:11.000000000",692.48,655.0,37.14,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,291,0,29.099999999999998,52819.00000000001,-201.51167999999998,118475.01824000002]
["2026-02-26T09:52:11.000000000",692.48,723.0,0.0,0.02,0.003,0.001,0,0,30.02,30.88,-0.997,0.001,0,0,0.0,52819.00000000001,0.0,118475.01824000002]
["2026-02-26T09:52:23.000000000",692.54,709.0,0.0,0.02,0.005,0.002,77,0,16.09,17.02,-0.995,0.002,0,0,15.4,52394.50000000001,106.65116,114812.74389999997]
["2026-02-26T09:52:35.000000000",692.42,695.0,0.74,0.77,0.279,0.078,706,587,3.11,3.31,-0.72,0.078,167,114,6809.4,52101.100000000006,29110.72164,111681.11422]
["2026-02-26T09:52:48.000000000",692.51,647.0,45.26,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,52244.0,0.0,113470.53354000002]
["2026-02-26T09:53:00.000000000",692.38,638.0,54.13,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52264.60000000002,0.0,111762.59483999999]
["2026-02-26T09:53:12.000000000",692.48,695.0,0.74,0.77,0.276,0.078,706,601,3.06,3.28,-0.725,0.078,167,114,6809.4,52264.60000000002,29113.24416,111778.73664000003]
["2026-02-26T09:53:25.000000000",692.21,681.0,10.13,11.74,0.958,0.013,11,0,0.11,0.13,-0.042,0.013,119,43,169.0,52355.80000000001,-971.8628399999999,112380.29350000004]
["2026-02-26T09:53:37.000000000",692.29,667.0,24.94,25.88,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,576,105,115.20000000000002,52029.80000000002,-797.51808,107662.17164]
["2026-02-26T09:53:37.000000000",692.29,775.0,0.0,0.02,0.001,0.0,0,0,82.07,82.99,-0.999,0.0,0,0,0.0,52029.80000000002,0.0,107662.17164]
["2026-02-26T09:53:50.000000000",692.41,735.0,0.0,0.02,0.002,0.001,0,0,42.29,42.99,-0.998,0.001,0,0,0.0,52333.60000000002,0.0,111804.82752000002]
["2026-02-26T09:54:02.000000000",692.54,712.0,0.0,0.02,0.005,0.002,18,0,18.94,19.91,-0.995,0.002,0,0,3.6000000000000005,52987.600000000006,24.931440000000002,118350.93075999996]
["2026-02-26T09:54:14.000000000",692.34,664.0,28.05,28.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,33,0,3.3000000000000003,52987.600000000006,-22.847220000000004,118316.75196000001]
["2026-02-26T09:54:26.000000000",692.32,650.0,42.05,42.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,51799.4,0.0,106650.51135999999]
["2026-02-26T09:54:38.000000000",692.53,711.0,0.0,0.02,0.005,0.002,71,1,18.14,18.8,-0.995,0.002,0,0,14.200000000000001,52130.10000000001,98.33926,109208.51834999995]
["2026-02-26T09:54:50.000000000",692.55,704.0,0.0,0.02,0.007,0.004,389,14,11.2,11.6,-0.993,0.004,18,1,162.8,52918.100000000006,1027.7442,116742.46095000002]
["2026-02-26T09:55:02.000000000",692.56,684.0,8.65,9.0,0.923,0.024,29,1,0.2,0.22,-0.077,0.024,159,143,451.20000000000005,52847.1,-2160.7871999999998,116827.25383999998]
["2026-02-26T09:55:15.000000000",692.6,636.0,56.22,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52847.1,0.0,116834.00140000005]
["2026-02-26T09:55:15.000000000",692.6,790.0,0.0,0.02,0.001,0.0,0,0,96.92,97.78,-0.999,0.0,0,0,0.0,52847.1,0.0,116834.00140000005]
["2026-02-26T09:55:41.000000000",692.92,667.0,24.94,26.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,576,105,57.60000000000001,54064.900000000016,-399.12192000000005,131415.7426]
["2026-02-26T09:55:53.000000000",692.89,670.0,22.59,23.31,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,109,103,22.0,54376.20000000002,-149.66424,132495.81157999992]
["2026-02-26T09:56:05.000000000",692.86,656.0,36.3,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,53912.0,-34.643,126239.09200000003]
["2026-02-26T09:56:05.000000000",692.86,728.0,0.0,0.02,0.003,0.001,0,0,34.62,35.86,-0.997,0.001,0,0,0.0,53912.0,0.0,126239.09200000003]
["2026-02-26T09:56:17.000000000",692.95,714.0,0.0,0.01,0.002,0.001,28,13,20.68,21.38,-0.998,0.001,0,0,2.8000000000000003,54118.600000000006,19.402600000000003,129369.60730000003]
["2026-02-26T09:56:42.000000000",692.81,640.0,52.43,53.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,54044.9,0.0,128415.79755000002]
["2026-02-26T09:56:42.000000000",692.81,653.0,39.52,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,54044.9,0.0,128415.79755000002]
["2026-02-26T09:56:55.000000000",692.79,639.0,53.29,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,53689.60000000001,0.0,124638.46332000001]
["2026-02-26T09:57:08.000000000",692.61,700.0,0.02,0.03,0.022,0.014,1115,441,7.24,7.63,-0.978,0.014,39,5,1615.6000000000001,53222.0,10433.47704,118052.60406000003]
["2026-02-26T09:57:20.000000000",692.66,686.0,6.81,7.14,0.886,0.035,23,5,0.3,0.32,-0.114,0.035,162,363,647.5,53592.40000000001,-3369.790900000001,122441.50819999998]
["2026-02-26T09:57:20.000000000",692.66,795.0,0.0,0.02,0.001,0.0,0,0,101.86,103.24,-0.999,0.0,0,0,0.0,53592.40000000001,0.0,122441.50819999998]
["2026-02-26T09:57:32.000000000",692.68,805.0,0.0,0.02,0.001,0.0,0,0,112.08,112.81,-0.999,0.0,0,0,0.0,53227.6,0.0,119534.40224000001]
["2026-02-26T09:57:45.000000000",692.39,735.0,0.0,0.02,0.002,0.001,0,0,42.1,42.96,-0.997,0.001,0,0,0.0,53227.6,0.0,119484.35752000002]
["2026-02-26T09:57:57.000000000",692.43,717.0,0.0,0.02,0.004,0.001,5,0,24.2,25.03,-0.996,0.001,0,0,0.5,52954.200000000004,3.46215,113381.25792000003]
["2026-02-26T09:58:21.000000000",692.15,658.0,33.83,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,51586.60000000003,-17.30375,100162.41080000006]
["2026-02-26T09:58:21.000000000",692.15,716.0,0.0,0.02,0.004,0.001,0,0,23.4,24.26,-0.996,0.001,0,0,0.0,51586.60000000003,0.0,100162.41080000006]
["2026-02-26T09:58:34.000000000",692.19,717.0,0.0,0.02,0.004,0.001,5,0,24.32,25.12,-0.996,0.001,0,0,0.5,51668.000000000015,3.4609500000000004,101135.88089999999]
["2026-02-26T09:58:46.000000000",692.27,703.0,0.0,0.02,0.007,0.004,210,35,10.52,10.92,-0.993,0.004,316,1,210.4,51668.000000000015,-293.52248000000003,101147.56970000002]
["2026-02-26T09:58:59.000000000",692.3,689.0,4.0,4.22,0.74,0.064,63,5,0.74,0.77,-0.26,0.064,154,262,1388.8,52122.40000000001,-4031.9552,104468.07000000004]
["2026-02-26T09:59:12.000000000",692.19,705.0,0.0,0.02,0.006,0.004,2321,222,12.52,12.92,-0.994,0.004,160,0,992.4000000000001,52269.30000000001,5983.290360000001,107227.84508999997]
["2026-02-26T09:59:12.000000000",692.19,820.0,0.0,0.02,0.001,0.0,0,0,127.3,128.16,-0.999,0.0,0,0,0.0,52269.30000000001,0.0,107227.84508999997]
["2026-02-26T09:59:37.000000000",692.23,689.0,3.96,4.19,0.742,0.064,63,5,0.74,0.77,-0.258,0.064,154,262,1388.8,52306.90000000001,-4031.54752,105551.92263]
["2026-02-26T09:59:50.000000000",692.4,675.0,17.14,18.01,0.986,0.004,4,0,0.03,0.05,-0.014,0.004,462,24,186.4,53056.90000000001,-1268.4768000000001,112166.72279999997]
["2026-02-26T10:00:03.000000000",692.3,661.0,29.38,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,53465.7,-17.9998,116462.16750000001]
["2026-02-26T10:00:03.000000000",692.3,688.0,3.3,5.45,0.81,0.053,77,12,0.53,0.57,-0.189,0.053,224,747,1595.3,53465.7,-5393.7092999999995,116462.16750000001]
["2026-02-26T10:00:17.000000000",692.4,720.0,0.0,0.02,0.003,0.001,95,0,26.71,28.77,-0.997,0.001,0,0,9.5,53465.7,65.778,116478.98999999999]
["2026-02-26T10:00:30.000000000",692.24,706.0,0.0,0.02,0.006,0.003,206,11,13.51,13.91,-0.994,0.003,1,0,62.1,53010.20000000001,425.72760000000005,112336.70719999996]
["2026-02-26T10:00:43.000000000",692.0,657.0,34.8,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,52269.20000000001,-38.752,105011.00000000001]
["2026-02-26T10:00:56.000000000",691.99,643.0,48.79,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51181.600000000006,0.0,95825.39122000003]
["2026-02-26T10:01:08.000000000",691.91,660.0,31.71,32.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,5,200.0,51546.200000000004,-1382.43618,97737.82278000002]
["2026-02-26T10:01:21.000000000",691.63,691.0,2.19,2.25,0.54,0.087,132,87,1.56,1.59,-0.452,0.084,150,746,2408.4000000000005,49575.30000000002,-771.859080000001,76768.85511000003]
["2026-02-26T10:01:33.000000000",691.58,677.0,14.25,15.02,0.978,0.007,13,0,0.05,0.07,-0.022,0.007,237,207,175.0,49575.30000000002,-1084.3974400000002,76763.30525999998]
["2026-02-26T10:01:33.000000000",691.58,825.0,0.0,0.02,0.001,0.0,0,0,132.99,133.85,-0.999,0.0,0,0,0.0,49575.30000000002,0.0,76763.30525999998]
["2026-02-26T10:01:46.000000000",691.31,755.0,0.0,0.02,0.002,0.0,0,0,62.41,63.99,-0.998,0.0,0,0,0.0,50194.200000000004,0.0,83080.25317999999]
["2026-02-26T10:01:59.000000000",691.29,727.0,0.0,0.02,0.003,0.001,0,0,35.24,36.03,-0.997,0.001,0,0,0.0,49143.40000000001,0.0,70076.06730000001]
["2026-02-26T10:02:24.000000000",691.35,663.0,27.9,28.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,49369.80000000001,-38.02425,73238.8536]
["2026-02-26T10:02:36.000000000",691.42,649.0,41.84,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,49017.4,0.0,71047.55352]
["2026-02-26T10:02:36.000000000",691.42,721.0,0.0,0.02,0.003,0.001,0,0,29.23,30.16,-0.997,0.001,0,0,0.0,49017.4,0.0,71047.55352]
["2026-02-26T10:02:49.000000000",691.34,716.0,0.0,0.02,0.004,0.001,0,1,24.37,24.99,-0.996,0.001,0,0,0.0,49017.4,0.0,71039.33304]
["2026-02-26T10:03:02.000000000",691.55,694.0,0.73,0.76,0.27,0.077,649,415,3.06,3.25,-0.73,0.077,132,377,6013.7,49109.00000000001,27529.913949999995,70482.776]
["2026-02-26T10:03:14.000000000",691.82,646.0,44.87,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49969.399999999994,0.0,81792.49495999997]
["2026-02-26T10:03:26.000000000",691.61,632.0,59.23,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50228.600000000006,0.0,82001.43126]
["2026-02-26T10:03:38.000000000",691.79,693.0,1.18,1.22,0.391,0.087,192,468,2.37,2.43,-0.609,0.087,257,1729,3906.3,50606.60000000001,-3912.0724499999983,85080.48494]
["2026-02-26T10:03:50.000000000",691.76,689.0,3.64,3.84,0.711,0.068,63,5,0.86,0.9,-0.289,0.068,154,322,1475.6000000000001,50606.60000000001,-4280.61088,85076.79536000002]
["2026-02-26T10:04:02.000000000",691.77,666.0,25.45,26.2,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,559,0,112.60000000000001,50822.200000000004,-767.8647000000001,87890.76203999999]
["2026-02-26T10:04:02.000000000",691.77,770.0,0.0,0.02,0.001,0.0,0,0,77.82,78.56,-0.999,0.0,0,0,0.0,50822.200000000004,0.0,87890.76203999999]
["2026-02-26T10:04:15.000000000",691.96,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.46,-0.997,0.001,0,0,0.0,50738.30000000001,0.0,87035.42075999996]
["2026-02-26T10:04:28.000000000",691.97,710.0,0.0,0.02,0.005,0.002,1876,1,17.59,18.36,-0.995,0.002,8,0,376.8,51160.400000000016,2585.1999200000005,90120.78886]
["2026-02-26T10:04:40.000000000",692.08,673.0,18.79,19.55,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,141,8,56.400000000000006,52047.80000000001,-390.33312000000006,96932.7248]
["2026-02-26T10:05:05.000000000",691.85,638.0,53.39,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52081.50000000001,0.0,99937.04065000002]
["2026-02-26T10:05:05.000000000",691.85,710.0,0.0,0.02,0.005,0.002,1876,1,17.81,18.56,-0.995,0.002,8,0,376.8,52081.50000000001,2584.7516000000005,99937.04065000002]
["2026-02-26T10:05:17.000000000",691.76,696.0,0.24,0.26,0.137,0.057,378,792,4.41,4.7,-0.864,0.057,51,64,2445.2999999999997,50880.20000000001,12893.71464,85386.70384000002]
["2026-02-26T10:05:30.000000000",691.71,682.0,9.67,10.03,0.944,0.018,10,0,0.14,0.16,-0.056,0.018,331,130,613.8,50901.00000000001,-3996.70038,86062.5582]
["2026-02-26T10:05:42.000000000",691.76,645.0,46.39,47.05,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,51202.10000000001,0.0,87602.41112]
["2026-02-26T10:05:42.000000000",691.76,785.0,0.0,0.02,0.001,0.0,0,0,92.95,93.62,-0.999,0.0,0,0,0.0,51202.10000000001,0.0,87602.41112]
["2026-02-26T10:05:55.000000000",691.78,727.0,0.0,0.02,0.003,0.001,0,0,34.95,35.62,-0.997,0.001,0,0,0.0,51367.900000000016,0.0,88679.96997999997]
["2026-02-26T10:06:20.000000000",692.08,669.0,22.71,23.57,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,76,1,15.2,51130.80000000001,-105.19616,87393.09407999998]
["2026-02-26T10:06:20.000000000",692.08,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.31,-0.997,0.001,0,0,0.0,51130.80000000001,0.0,87393.09407999998]
["2026-02-26T10:06:32.000000000",691.93,727.0,0.0,0.02,0.003,0.001,0,0,34.61,35.47,-0.997,0.001,0,0,0.0,52472.4,0.0,97679.75809999998]
["2026-02-26T10:06:44.000000000",691.96,713.0,0.0,0.02,0.004,0.002,9,0,20.76,21.4,-0.996,0.002,2,0,2.2,51983.90000000002,9.687440000000002,92309.53987999998]
["2026-02-26T10:06:57.000000000",692.2,700.0,0.02,0.03,0.016,0.011,1115,460,7.63,8.03,-0.985,0.011,39,6,1269.3999999999999,53215.500000000015,8192.879200000001,106170.32820000002]
["2026-02-26T10:07:09.000000000",692.0,651.0,40.66,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,52315.60000000001,0.0,95997.00800000003]
["2026-02-26T10:07:22.000000000",691.93,701.0,0.01,0.02,0.011,0.007,360,736,8.92,9.32,-0.989,0.007,321,1,476.69999999999993,52315.60000000001,188.89689000000007,95987.29732]
["2026-02-26T10:07:34.000000000",691.96,699.0,0.03,0.04,0.026,0.016,771,463,6.95,7.34,-0.974,0.016,3,49,1238.4,52031.30000000001,8502.80448,94324.52739999998]
["2026-02-26T10:07:47.000000000",691.77,685.0,6.63,7.58,0.892,0.034,27,10,0.22,0.35,-0.108,0.034,284,382,1057.4,51305.30000000001,-6044.686260000001,87971.69913]
["2026-02-26T10:07:59.000000000",691.77,671.0,20.35,21.05,0.991,0.003,1,0,0.02,0.03,-0.008,0.003,65,110,19.8,51538.500000000015,-132.81984,88591.52505]
["2026-02-26T10:07:59.000000000",691.77,795.0,0.0,0.02,0.001,0.0,0,0,102.98,103.72,-0.999,0.0,0,0,0.0,51538.500000000015,0.0,88591.52505]
["2026-02-26T10:08:24.000000000",691.81,674.0,17.41,18.16,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,589,229,235.6,51383.400000000016,-1629.90436,87848.80104000003]
["2026-02-26T10:08:24.000000000",691.81,716.0,0.0,0.02,0.004,0.001,0,1,23.81,24.67,-0.996,0.001,0,0,0.0,51383.400000000016,0.0,87848.80104000003]
["2026-02-26T10:08:49.000000000",691.77,657.0,34.32,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,1,5.6000000000000005,51700.30000000002,-38.73912000000001,89889.28556999998]
["2026-02-26T10:09:02.000000000",691.81,643.0,48.49,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51494.10000000001,0.0,87848.10923000003]
["2026-02-26T10:09:02.000000000",691.81,715.0,0.0,0.02,0.004,0.001,74,0,22.94,23.52,-0.996,0.001,0,2,7.3999999999999995,51494.10000000001,51.19394,87848.10923000003]
["2026-02-26T10:09:15.000000000",691.83,657.0,34.37,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,1,5.6000000000000005,51608.500000000015,-38.74248000000001,89147.13831]
["2026-02-26T10:09:27.000000000",691.68,688.0,4.24,4.46,0.777,0.06,77,18,0.63,0.66,-0.224,0.061,224,893,1828.3999999999999,51219.50000000001,-6255.55392,86130.06864]
["2026-02-26T10:09:39.000000000",691.54,640.0,51.32,51.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,50921.100000000006,0.0,81021.51793999995]
["2026-02-26T10:09:39.000000000",691.54,810.0,0.0,0.02,0.001,0.0,0,0,118.07,118.81,-0.999,0.0,0,0,0.0,50921.100000000006,0.0,81021.51793999995]
["2026-02-26T10:10:04.000000000",691.63,646.0,45.27,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50823.40000000001,0.0,81693.95234000002]
["2026-02-26T10:10:16.000000000",691.69,674.0,17.31,18.06,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,589,229,235.6,51753.000000000015,-1629.6216400000003,91300.31324000002]
["2026-02-26T10:10:28.000000000",691.61,660.0,31.24,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,24,200.0,51532.700000000004,-1381.83678,86305.32028999999]
["2026-02-26T10:10:28.000000000",691.61,740.0,0.0,0.02,0.002,0.0,3,0,48.05,48.66,-0.998,0.0,0,0,0.0,51532.700000000004,0.0,86305.32028999999]
["2026-02-26T10:10:41.000000000",691.85,718.0,0.0,0.02,0.004,0.001,0,0,25.69,26.53,-0.996,0.001,0,0,0.0,52108.600000000006,0.0,93424.6566]
["2026-02-26T10:10:53.000000000",691.93,713.0,0.0,0.02,0.004,0.002,9,0,20.82,21.42,-0.996,0.002,2,0,2.2,52108.600000000006,9.68702,93435.45948]
["2026-02-26T10:11:18.000000000",692.1,647.0,44.8,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,53032.00000000001,0.0,103911.89400000001]
["2026-02-26T10:11:31.000000000",691.89,632.0,59.54,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52443.100000000006,0.0,97716.31658999999]
["2026-02-26T10:11:31.000000000",691.89,704.0,0.0,0.02,0.007,0.004,389,17,11.84,12.24,-0.993,0.004,18,1,162.8,52443.100000000006,1026.76476,97716.31658999999]
["2026-02-26T10:11:43.000000000",691.87,690.0,2.91,2.97,0.66,0.08,201,166,1.0,1.04,-0.339,0.08,229,713,3440.0000000000005,52337.500000000015,-1549.788799999999,95051.17620999999]
["2026-02-26T10:11:56.000000000",692.08,687.0,5.27,5.81,0.833,0.049,69,16,0.41,0.43,-0.157,0.047,116,538,883.3000000000001,52274.60000000001,-1433.29768,95567.94304000001]
["2026-02-26T10:11:56.000000000",692.08,830.0,0.0,0.02,0.001,0.0,0,0,137.46,138.32,-0.999,0.0,0,0,0.0,52274.60000000001,0.0,95567.94304000001]
["2026-02-26T10:12:08.000000000",691.71,755.0,0.0,0.02,0.002,0.0,0,0,62.82,63.57,-0.998,0.0,0,0,0.0,53174.900000000016,0.0,103611.93260999997]
["2026-02-26T10:12:20.000000000",691.41,721.0,0.0,0.02,0.003,0.001,0,0,29.1,29.84,-0.997,0.001,0,0,0.0,51808.50000000001,0.0,89314.26956999999]
["2026-02-26T10:12:45.000000000",690.9,661.0,29.71,30.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,48821.5,-17.9634,60205.71690000003]
["2026-02-26T10:12:58.000000000",690.78,658.0,32.34,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,48186.5,-17.269499999999997,52633.98210000001]
["2026-02-26T10:12:58.000000000",690.78,720.0,0.0,0.02,0.003,0.001,95,0,28.81,29.67,-0.997,0.001,0,0,9.5,48186.5,65.6241,52633.98210000001]
["2026-02-26T10:13:10.000000000",690.77,706.0,0.0,0.02,0.005,0.003,206,11,14.83,15.61,-0.995,0.003,1,0,62.1,48186.5,424.82354999999995,52633.22015000001]
["2026-02-26T10:13:22.000000000",690.77,692.0,1.18,1.21,0.394,0.089,644,386,2.33,2.38,-0.606,0.089,130,2638,6888.599999999999,48479.0,31599.964419999993,54098.34332]
["2026-02-26T10:13:34.000000000",690.7,644.0,46.28,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48113.8,0.0,52270.79460000002]
["2026-02-26T10:13:46.000000000",690.8,641.0,49.25,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,48459.9,0.0,53298.674]
["2026-02-26T10:13:58.000000000",690.69,692.0,1.12,1.15,0.378,0.088,644,388,2.41,2.45,-0.62,0.089,130,2654,6824.199999999999,48032.200000000004,31151.50038,49631.602020000035]
["2026-02-26T10:14:11.000000000",690.57,678.0,12.33,12.92,0.971,0.01,0,0,0.07,0.09,-0.029,0.01,277,100,277.0,48032.200000000004,-1912.8789000000002,49622.97906000003]
["2026-02-26T10:14:24.000000000",690.56,664.0,26.33,26.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,33,47,3.3000000000000003,47502.00000000001,-22.78848,45893.236479999985]
["2026-02-26T10:14:24.000000000",690.56,830.0,0.0,0.02,0.001,0.0,0,0,139.06,139.68,-0.999,0.0,0,0,0.0,47502.00000000001,0.0,45893.236479999985]
["2026-02-26T10:14:36.000000000",690.39,723.0,0.0,0.02,0.003,0.001,0,0,32.14,32.99,-0.997,0.001,0,0,0.0,47583.7,0.0,46361.759670000036]
["2026-02-26T10:14:48.000000000",690.33,709.0,0.0,0.02,0.005,0.002,77,0,18.26,19.01,-0.995,0.002,0,0,15.4,46979.500000000015,106.31082,39247.33148999999]
["2026-02-26T10:15:13.000000000",689.78,649.0,40.49,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45010.100000000006,0.0,16999.628099999998]
["2026-02-26T10:15:25.000000000",689.56,635.0,54.22,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,45010.100000000006,0.0,16994.206199999993]
["2026-02-26T10:15:25.000000000",689.56,722.0,0.0,0.02,0.003,0.001,0,0,32.05,32.78,-0.997,0.001,0,0,0.0,45010.100000000006,0.0,16994.206199999993]
["2026-02-26T10:15:37.000000000",689.56,694.0,0.33,0.35,0.149,0.054,649,628,4.51,4.83,-0.851,0.054,132,432,4217.4,44371.20000000001,19251.136079999997,8862.225120000001]
["2026-02-26T10:15:50.000000000",689.71,680.0,9.81,10.18,0.936,0.019,16,1,0.16,0.18,-0.064,0.019,204,193,418.0,44916.40000000001,-2463.6441200000004,13817.650139999989]
["2026-02-26T10:16:02.000000000",689.56,632.0,57.09,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45011.600000000006,0.0,14964.831119999983]
["2026-02-26T10:16:02.000000000",689.56,770.0,0.0,0.02,0.001,0.0,0,0,80.05,80.91,-0.999,0.0,0,0,0.0,45011.600000000006,0.0,14964.831119999983]
["2026-02-26T10:16:28.000000000",689.08,669.0,19.89,20.5,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,76,1,22.8,44330.700000000004,-157.11024,7105.103879999995]
["2026-02-26T10:16:41.000000000",689.0,665.0,23.73,24.43,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,2009,2,402.19999999999993,43028.20000000001,-2765.646,-3500.119999999992]
["2026-02-26T10:16:54.000000000",688.83,651.0,37.41,38.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,42552.80000000001,-28.930860000000003,-9913.641359999983]
["2026-02-26T10:16:54.000000000",688.83,723.0,0.0,0.02,0.003,0.001,0,0,33.74,34.6,-0.997,0.001,0,0,0.0,42552.80000000001,0.0,-9913.641359999983]
["2026-02-26T10:17:07.000000000",688.84,709.0,0.0,0.02,0.004,0.002,77,0,19.81,20.48,-0.996,0.002,0,0,15.4,42506.700000000004,106.08136,-11620.041960000028]
["2026-02-26T10:17:31.000000000",688.91,641.0,47.5,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,42959.40000000001,0.0,-6518.466419999999]
["2026-02-26T10:17:44.000000000",688.85,637.0,51.48,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42959.40000000001,0.0,-6517.898699999979]
["2026-02-26T10:17:44.000000000",688.85,795.0,0.0,0.02,0.001,0.0,0,0,105.78,106.52,-0.999,0.0,0,0,0.0,42959.40000000001,0.0,-6517.898699999979]
["2026-02-26T10:17:56.000000000",688.7,695.0,0.15,0.17,0.082,0.035,706,1567,6.24,6.58,-0.916,0.035,167,193,3055.5,42375.500000000015,12992.325500000003,-11771.949100000003]
["2026-02-26T10:18:08.000000000",688.67,640.0,47.82,49.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,42255.90000000001,0.0,-14030.273909999993]
["2026-02-26T10:18:20.000000000",688.42,668.0,20.23,20.88,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,99,6,30.0,41975.600000000006,-202.39548,-20001.354679999997]
["2026-02-26T10:18:20.000000000",688.42,780.0,0.0,0.02,0.001,0.0,0,0,91.19,91.8,-0.999,0.0,0,0,0.0,41975.600000000006,0.0,-20001.354679999997]
["2026-02-26T10:18:33.000000000",688.21,726.0,0.0,0.02,0.003,0.001,0,0,37.41,38.04,-0.997,0.001,0,0,0.0,41238.00000000001,0.0,-26050.124919999984]
["2026-02-26T10:19:21.000000000",688.26,712.0,0.0,0.02,0.004,0.001,18,0,23.41,23.96,-0.996,0.001,0,0,1.8000000000000003,40910.4,12.388680000000003,-28667.40551999999]
["2026-02-26T10:19:33.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,56.4,57.25,-0.998,0.0,0,0,0.0,40343.5,0.0,-33683.275370000025]
["2026-02-26T10:19:59.000000000",687.99,639.0,48.64,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40669.8,0.0,-30345.862919999985]
["2026-02-26T10:19:59.000000000",687.99,711.0,0.0,0.02,0.004,0.001,71,1,22.58,23.36,-0.996,0.001,0,0,7.1000000000000005,40669.8,48.84729,-30345.862919999985]
["2026-02-26T10:20:13.000000000",688.4,698.0,0.01,0.03,0.016,0.009,467,506,9.2,10.33,-0.987,0.008,51,15,461.09999999999997,41059.00000000001,2612.4779999999996,-29323.086399999993]
["2026-02-26T10:20:25.000000000",688.3,684.0,4.81,5.18,0.78,0.052,29,9,0.75,0.79,-0.22,0.052,159,518,977.6,41299.50000000001,-4652.9079999999985,-26324.033499999976]
["2026-02-26T10:20:37.000000000",687.99,705.0,0.0,0.02,0.005,0.002,2321,244,16.59,17.35,-0.995,0.002,160,0,496.20000000000005,40046.600000000006,2973.49278,-35897.94221999995]
["2026-02-26T10:20:37.000000000",687.99,790.0,0.0,0.02,0.001,0.0,0,0,101.54,102.39,-0.999,0.0,0,0,0.0,40046.600000000006,0.0,-35897.94221999995]
["2026-02-26T10:21:02.000000000",687.46,683.0,4.97,5.39,0.754,0.048,16,5,0.78,0.87,-0.246,0.048,331,774,1665.6,40344.200000000004,-10394.3952,-58643.08784000001]
["2026-02-26T10:21:15.000000000",687.36,669.0,18.12,18.74,0.983,0.005,0,0,0.05,0.07,-0.032,0.007,76,2,53.2,40344.200000000004,-365.67552000000006,-58634.55744000002]
["2026-02-26T10:21:27.000000000",687.44,655.0,32.04,32.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,291,4,29.099999999999998,39520.80000000001,-200.04504,-50684.95120000001]
["2026-02-26T10:21:39.000000000",687.24,678.0,9.31,9.64,0.908,0.023,0,0,0.29,0.31,-0.091,0.023,277,176,637.0999999999999,38937.600000000006,-4378.40604,-56087.03088000005]
["2026-02-26T10:21:39.000000000",687.24,714.0,0.0,0.01,0.002,0.001,28,18,26.41,27.16,-0.998,0.001,0,0,2.8000000000000003,38937.600000000006,19.242720000000002,-56087.03088000005]
["2026-02-26T10:21:51.000000000",687.17,700.0,0.0,0.02,0.006,0.003,1115,550,12.72,13.13,-0.994,0.003,39,7,346.20000000000005,38668.2,2218.18476,-59323.3861]
["2026-02-26T10:22:16.000000000",686.74,640.0,46.36,47.12,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,59,0,0.0,38400.299999999996,0.0,-63787.84489999995]
["2026-02-26T10:22:16.000000000",686.74,650.0,36.37,37.12,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,59,5,6.000000000000001,38400.299999999996,-39.830920000000006,-63787.84489999995]
["2026-02-26T10:22:28.000000000",686.78,699.0,0.0,0.03,0.009,0.005,771,499,11.91,12.51,-0.991,0.005,3,51,387.0,38506.0,2637.2352,-68719.20679999997]
["2026-02-26T10:22:41.000000000",686.91,685.0,3.39,3.46,0.632,0.065,27,16,1.47,1.51,-0.367,0.065,284,676,2021.5,38570.6,-11474.83155,-62511.55764000004]
["2026-02-26T10:22:53.000000000",687.01,672.0,14.8,15.47,0.966,0.009,1,0,0.1,0.11,-0.034,0.009,112,64,101.69999999999999,38556.100000000006,-686.32299,-65823.11511000001]
["2026-02-26T10:22:53.000000000",687.01,800.0,0.0,0.02,0.001,0.0,0,0,112.63,113.35,-0.999,0.0,0,0,0.0,38556.100000000006,0.0,-65823.11511000001]
["2026-02-26T10:23:05.000000000",686.88,795.0,0.0,0.02,0.001,0.0,0,0,104.75,109.2,-0.999,0.0,0,0,0.0,38650.7,0.0,-61896.81744000001]
["2026-02-26T10:23:18.000000000",686.74,716.0,0.0,0.03,0.004,0.001,0,1,26.25,30.39,-0.996,0.001,0,0,0.0,38650.7,0.0,-61884.20161999998]
["2026-02-26T10:23:43.000000000",687.07,658.0,28.75,29.43,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,25,0,2.5,38522.7,-17.176750000000002,-61953.78896999998]
["2026-02-26T10:23:55.000000000",687.34,644.0,42.93,44.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,38929.90000000001,-0.6873400000000001,-58797.12562000003]
["2026-02-26T10:23:55.000000000",687.34,716.0,0.0,0.03,0.005,0.001,0,1,27.97,29.37,-0.996,0.001,0,0,0.0,38929.90000000001,0.0,-58797.12562000003]
["2026-02-26T10:24:08.000000000",687.06,717.0,0.0,0.02,0.003,0.001,5,0,29.28,33.63,-0.997,0.001,0,0,0.5,38951.1,3.4353,-59392.90169999999]
["2026-02-26T10:24:21.000000000",686.84,688.0,1.62,1.66,0.421,0.073,77,261,2.69,2.76,-0.579,0.073,224,1464,2197.2999999999997,38391.100000000006,-7370.480040000001,-65181.80284000003]
["2026-02-26T10:24:46.000000000",686.62,629.0,57.22,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38439.600000000006,0.0,-65456.857840000055]
["2026-02-26T10:24:46.000000000",686.62,755.0,0.0,0.02,0.002,0.0,0,0,67.95,68.81,-0.998,0.0,0,0,0.0,38439.600000000006,0.0,-65456.857840000055]
["2026-02-26T10:24:59.000000000",686.83,687.0,2.1,2.15,0.48,0.073,69,154,2.15,2.21,-0.52,0.073,116,1043,1350.5,38459.6,-2356.51373,-70188.53136000002]
["2026-02-26T10:25:12.000000000",687.04,690.0,0.85,0.89,0.281,0.067,201,490,3.74,4.09,-0.72,0.067,229,1152,2881.0,38837.7,-1288.887040000001,-61713.36799999999]
["2026-02-26T10:25:25.000000000",686.9,660.0,26.0,27.53,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,1999,24,200.0,38669.4,-1372.4261999999999,-63667.38719999996]
["2026-02-26T10:25:25.000000000",686.9,740.0,0.0,0.02,0.002,0.0,3,0,52.11,53.47,-0.998,0.0,0,0,0.0,38669.4,0.0,-63667.38719999996]
["2026-02-26T10:25:37.000000000",687.11,719.0,0.0,0.03,0.004,0.001,0,0,31.46,32.3,-0.996,0.001,0,0,0.0,39057.399999999994,0.0,-60134.49298000001]
["2026-02-26T10:26:02.000000000",687.06,653.0,33.66,34.52,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,38763.0,0.0,-63121.57632]
["2026-02-26T10:26:15.000000000",687.59,647.0,40.24,41.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,39416.400000000016,-28.878780000000003,-54580.894199999995]
["2026-02-26T10:26:27.000000000",687.55,633.0,54.25,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40083.200000000004,0.0,-47548.20779999998]
["2026-02-26T10:26:27.000000000",687.55,705.0,0.0,0.02,0.005,0.002,2321,244,16.94,17.71,-0.995,0.002,160,1,496.20000000000005,40083.200000000004,2971.5911,-47548.20779999998]
["2026-02-26T10:26:39.000000000",687.55,691.0,0.54,0.76,0.256,0.067,132,570,3.88,4.4,-0.743,0.067,150,1682,1889.4,40522.30000000001,-829.1852999999995,-40975.91734999998]
["2026-02-26T10:26:52.000000000",687.83,636.0,51.57,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40592.00000000001,0.0,-41115.726079999986]
["2026-02-26T10:27:05.000000000",687.45,630.0,57.1,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,40592.00000000001,0.0,-41093.0112]
["2026-02-26T10:27:05.000000000",687.45,760.0,0.0,0.02,0.002,0.0,0,0,71.39,72.91,-0.998,0.0,0,0,0.0,40592.00000000001,0.0,-41093.0112]
["2026-02-26T10:27:30.000000000",687.13,677.0,10.17,10.54,0.926,0.02,13,2,0.22,0.24,-0.075,0.02,237,244,500.0,39155.0,-3078.3424000000005,-59391.39442000003]
["2026-02-26T10:27:43.000000000",686.69,662.0,23.61,25.55,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,24,0,4.8,38874.9,-32.96112,-61883.816110000014]
["2026-02-26T10:27:43.000000000",686.69,728.0,0.0,0.02,0.002,0.001,0,0,40.5,41.95,-0.997,0.001,0,0,0.0,38874.9,0.0,-61883.816110000014]
["2026-02-26T10:27:55.000000000",686.78,721.0,0.0,0.02,0.003,0.001,0,0,33.77,34.61,-0.997,0.001,0,0,0.0,38970.9,0.0,-65215.94201999996]
["2026-02-26T10:28:07.000000000",687.03,708.0,0.0,0.02,0.004,0.002,25,1,20.52,21.35,-0.996,0.002,0,0,5.0,38981.49999999999,34.351499999999994,-59504.355329999984]
["2026-02-26T10:28:19.000000000",686.89,693.0,0.24,0.26,0.111,0.039,192,1029,6.19,6.55,-0.889,0.039,257,3962,1751.1,38981.49999999999,-1741.26615,-59492.22979]
["2026-02-26T10:28:44.000000000",686.42,634.0,52.03,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38798.0,0.0,-69082.68164000001]
["2026-02-26T10:28:44.000000000",686.42,701.0,0.0,0.02,0.006,0.003,360,750,13.9,14.96,-0.994,0.003,321,8,204.3,38798.0,80.31114000000007,-69082.68164000001]
["2026-02-26T10:28:57.000000000",686.55,693.0,0.22,0.24,0.098,0.034,192,1029,6.41,6.78,-0.902,0.034,257,3983,1526.6000000000001,38506.99999999998,-1517.2755000000004,-71394.33449999998]
["2026-02-26T10:29:09.000000000",686.89,679.0,8.22,8.56,0.891,0.029,15,2,0.32,0.34,-0.108,0.029,733,178,2169.2,38880.200000000004,-14302.423580000002,-61726.68296000002]
["2026-02-26T10:29:21.000000000",687.12,666.0,20.63,21.55,0.988,0.003,4,0,0.03,0.05,-0.012,0.003,559,2,168.9,38880.200000000004,-1144.0548,-61747.35168000002]
["2026-02-26T10:29:34.000000000",687.25,691.0,0.61,0.64,0.222,0.06,132,589,4.24,4.5,-0.779,0.06,150,1709,1692.0000000000002,39400.600000000006,-742.23,-55525.6765]
["2026-02-26T10:29:34.000000000",687.25,725.0,0.0,0.02,0.003,0.001,14,0,37.41,38.5,-0.997,0.001,0,0,1.4000000000000001,39400.600000000006,9.621500000000001,-55525.6765]
["2026-02-26T10:29:46.000000000",687.21,711.0,0.0,0.02,0.004,0.001,71,1,23.32,24.18,-0.996,0.001,0,0,7.1000000000000005,39735.20000000002,48.79191000000001,-52948.15608000002]
["2026-02-26T10:30:11.000000000",687.25,652.0,34.74,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,39726.30000000002,-49.482000000000006,-52561.56725000001]
["2026-02-26T10:30:24.000000000",686.84,637.0,49.44,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39039.100000000006,0.0,-62832.810040000026]
["2026-02-26T10:30:24.000000000",686.84,673.0,13.61,14.37,0.966,0.01,0,0,0.1,0.11,-0.034,0.01,141,33,141.0,39039.100000000006,-968.4444000000001,-62832.810040000026]
["2026-02-26T10:30:36.000000000",686.69,696.0,0.05,0.07,0.032,0.015,378,1233,9.21,9.61,-0.968,0.015,51,78,643.5,39039.100000000006,3368.21445,-62819.087890000024]
["2026-02-26T10:30:49.000000000",686.68,682.0,5.3,6.94,0.784,0.049,10,1,0.68,0.71,-0.216,0.049,331,683,1670.8999999999999,38618.79999999999,-10800.78972,-70115.52143999998]
["2026-02-26T10:31:01.000000000",686.85,634.0,52.48,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39016.600000000006,0.0,-62760.23190000005]
["2026-02-26T10:31:14.000000000",686.73,729.0,0.0,0.02,0.002,0.001,0,0,41.89,42.65,-0.997,0.001,0,0,0.0,38681.6,0.0,-65005.861800000006]
["2026-02-26T10:31:26.000000000",686.76,646.0,39.8,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38835.799999999996,0.0,-67468.67592]
["2026-02-26T10:31:38.000000000",687.02,669.0,17.76,18.4,0.981,0.005,0,0,0.04,0.07,-0.019,0.005,76,2,38.0,38835.799999999996,-261.06759999999997,-67494.21884]
["2026-02-26T10:31:51.000000000",687.23,655.0,31.87,32.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,291,6,29.099999999999998,39101.799999999996,-199.98393000000002,-59717.538080000006]
["2026-02-26T10:31:51.000000000",687.23,727.0,0.0,0.02,0.003,0.001,0,0,39.28,40.14,-0.997,0.001,0,0,0.0,39101.799999999996,0.0,-59717.538080000006]
["2026-02-26T10:32:03.000000000",687.09,713.0,0.0,0.02,0.004,0.001,9,0,25.43,26.29,-0.996,0.001,2,0,1.1,39337.2,4.809630000000001,-57290.93837999997]
["2026-02-26T10:32:15.000000000",687.08,714.0,0.0,0.01,0.002,0.001,28,18,26.49,27.36,-0.998,0.001,0,0,2.8000000000000003,39476.8,19.238240000000005,-56750.05968000001]
["2026-02-26T10:32:39.000000000",686.96,640.0,46.71,47.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,38859.09999999999,0.0,-67805.01288000002]
["2026-02-26T10:32:39.000000000",686.96,810.0,0.0,0.02,0.001,0.0,0,0,122.44,123.3,-0.999,0.0,0,0,0.0,38859.09999999999,0.0,-67805.01288000002]
["2026-02-26T10:32:51.000000000",686.74,698.0,0.02,0.03,0.014,0.007,467,563,11.0,11.59,-0.984,0.008,51,15,367.7,39692.3,1964.7631400000002,-54336.929019999974]
["2026-02-26T10:33:03.000000000",686.62,684.0,3.7,3.88,0.685,0.063,29,55,1.15,1.2,-0.314,0.063,159,682,1184.3999999999999,38627.59999999999,-5623.4178,-66549.95688000003]
["2026-02-26T10:33:16.000000000",686.54,686.0,2.45,2.51,0.55,0.073,23,64,1.81,1.86,-0.45,0.074,162,1175,1366.7,38733.19999999999,-7077.540859999999,-69056.31244]
["2026-02-26T10:33:16.000000000",686.54,795.0,0.0,0.02,0.001,0.0,0,0,107.28,108.82,-0.999,0.0,0,0,0.0,38733.19999999999,0.0,-69056.31244]
["2026-02-26T10:33:28.000000000",686.61,729.0,0.0,0.02,0.002,0.001,0,0,41.9,42.76,-0.998,0.001,0,0,0.0,38883.1,0.0,-68189.29893000002]
["2026-02-26T10:33:41.000000000",686.64,715.0,0.0,0.02,0.003,0.001,74,0,27.9,28.76,-0.997,0.001,0,2,7.3999999999999995,38805.6,50.81135999999999,-68562.37727999999]
["2026-02-26T10:34:05.000000000",686.29,675.0,11.2,11.79,0.951,0.014,4,0,0.16,0.17,-0.049,0.014,462,118,652.4,38563.09999999999,-4400.49148,-67677.11577000003]
["2026-02-26T10:34:17.000000000",686.05,643.0,40.0,43.42,0.998,0.0,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38347.89999999999,-1.3721,-77280.10224999995]
["2026-02-26T10:34:17.000000000",686.05,715.0,0.0,0.02,0.003,0.001,74,0,28.4,31.3,-0.997,0.001,0,2,7.3999999999999995,38347.89999999999,50.7677,-77280.10224999995]
["2026-02-26T10:34:29.000000000",686.11,701.0,0.0,0.02,0.006,0.003,360,752,14.49,15.2,-0.995,0.003,321,8,204.3,38121.299999999996,80.27487000000008,-81194.94351000001]
["2026-02-26T10:34:41.000000000",686.27,687.0,1.75,1.8,0.452,0.074,69,242,2.46,2.51,-0.549,0.074,116,1244,1369.0,38441.09999999999,-2386.8470599999996,-76795.67181000001]
["2026-02-26T10:34:54.000000000",686.1,658.0,27.78,28.5,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,25,0,2.5,38441.09999999999,-17.1525,-76776.64830000002]
["2026-02-26T10:35:06.000000000",686.4,755.0,0.0,0.02,0.002,0.0,0,0,67.23,70.65,-0.999,0.0,0,0,0.0,38207.399999999994,0.0,-80141.31839999999]
["2026-02-26T10:35:18.000000000",686.58,687.0,1.89,1.93,0.471,0.076,69,248,2.23,2.3,-0.529,0.075,116,1244,1394.3999999999999,38716.100000000006,-2372.82048,-69666.58601999999]
["2026-02-26T10:35:31.000000000",686.62,673.0,13.59,13.98,0.965,0.01,0,0,0.09,0.11,-0.035,0.01,141,33,141.0,38639.599999999984,-968.1342,-72034.67744000001]
["2026-02-26T10:35:44.000000000",686.91,659.0,25.55,28.41,0.995,0.001,0,1,0.0,0.04,-0.006,0.001,123,0,12.3,38895.09999999999,-84.48993,-62054.76249000001]
["2026-02-26T10:35:56.000000000",686.97,631.0,55.63,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39078.7,0.0,-61615.02627000001]
["2026-02-26T10:35:56.000000000",686.97,718.0,0.0,0.02,0.003,0.001,0,0,30.7,31.37,-0.997,0.001,0,0,0.0,39078.7,0.0,-61615.02627000001]
["2026-02-26T10:36:09.000000000",687.04,705.0,0.0,0.02,0.005,0.002,2321,244,17.44,18.21,-0.995,0.002,160,1,496.20000000000005,39401.6,2969.3868799999996,-58806.50176]
["2026-02-26T10:36:33.000000000",686.66,645.0,41.27,41.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,38610.79999999999,0.0,-70344.19704000001]
["2026-02-26T10:36:45.000000000",686.93,631.0,55.63,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39053.49999999999,0.0,-65581.89402999998]
["2026-02-26T10:36:45.000000000",686.93,724.0,0.0,0.02,0.003,0.001,0,0,36.65,37.37,-0.997,0.001,0,0,0.0,39053.49999999999,0.0,-65581.89402999998]
["2026-02-26T10:36:58.000000000",687.14,691.0,0.56,0.59,0.212,0.061,132,714,4.27,4.54,-0.788,0.061,150,1727,1720.1999999999998,39310.19999999999,-754.4797200000005,-57997.36455999996]
["2026-02-26T10:37:11.000000000",687.13,677.0,10.17,10.54,0.938,0.018,13,5,0.17,0.19,-0.062,0.018,237,336,450.0,39310.19999999999,-2770.50816,-57996.52052]
["2026-02-26T10:37:24.000000000",687.01,629.0,57.72,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39207.7,0.0,-59409.189749999976]
["2026-02-26T10:37:36.000000000",687.48,688.0,1.75,1.8,0.441,0.078,77,442,2.19,2.24,-0.555,0.072,224,1593,2213.4,40429.70000000002,-6958.672560000001,-60882.54132000002]
["2026-02-26T10:37:48.000000000",687.48,677.0,10.51,10.88,0.941,0.017,13,5,0.15,0.17,-0.059,0.017,237,337,425.0,39542.60000000001,-2617.9238399999995,-50608.152720000006]
["2026-02-26T10:38:01.000000000",687.52,663.0,23.52,25.11,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,55,0,11.0,39557.30000000001,-75.6272,-48483.22288]
["2026-02-26T10:38:14.000000000",687.53,649.0,38.3,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,40266.60000000002,-37.81415,-41755.07195999999]
["2026-02-26T10:38:14.000000000",687.53,721.0,0.0,0.02,0.003,0.001,0,0,33.07,33.7,-0.997,0.001,0,0,0.0,40266.60000000002,0.0,-41755.07195999999]
["2026-02-26T10:38:38.000000000",687.77,661.0,26.47,27.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,26,2,2.6,40026.500000000015,-17.88202,-43746.986390000005]
["2026-02-26T10:38:38.000000000",687.77,694.0,0.16,0.18,0.083,0.034,649,949,6.17,6.66,-0.917,0.034,132,493,2655.4,40026.500000000015,12089.621060000001,-43746.986390000005]
["2026-02-26T10:39:04.000000000",688.14,636.0,50.76,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41069.1,0.0,-32910.29550000001]
["2026-02-26T10:39:04.000000000",688.14,790.0,0.0,0.02,0.001,0.0,0,0,101.51,103.28,-0.999,0.0,0,0,0.0,41069.1,0.0,-32910.29550000001]
["2026-02-26T10:39:17.000000000",688.15,694.0,0.17,0.19,0.09,0.038,649,949,5.81,6.17,-0.91,0.038,132,495,2967.7999999999997,41322.90000000001,13519.3949,-28875.462150000014]
["2026-02-26T10:39:30.000000000",687.98,644.0,43.59,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40621.100000000006,0.0,-37102.07342000001]
["2026-02-26T10:39:42.000000000",688.01,667.0,20.59,21.36,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,576,178,172.8,40621.100000000006,-1188.88128,-37103.691289999995]
["2026-02-26T10:39:42.000000000",688.01,775.0,0.0,0.02,0.001,0.0,0,0,86.73,87.45,-0.999,0.0,0,0,0.0,40621.100000000006,0.0,-37103.691289999995]
["2026-02-26T10:39:55.000000000",688.17,725.0,0.0,0.02,0.003,0.001,14,0,36.54,37.29,-0.997,0.001,0,0,1.4000000000000001,40766.9,9.63438,-39098.37855000003]
["2026-02-26T10:40:09.000000000",688.13,711.0,0.0,0.02,0.004,0.001,71,1,22.55,23.28,-0.996,0.001,0,0,7.1000000000000005,40969.2,48.85723,-33039.873820000044]
["2026-02-26T10:40:21.000000000",688.46,770.0,0.0,0.02,0.001,0.0,0,0,81.15,81.99,-0.999,0.0,0,0,0.0,41725.0,0.0,-26991.762760000016]
["2026-02-26T10:40:46.000000000",688.44,639.0,48.3,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41708.1,0.0,-24590.38836]
["2026-02-26T10:40:46.000000000",688.44,711.0,0.0,0.02,0.004,0.001,71,1,22.09,23.49,-0.996,0.001,0,0,7.1000000000000005,41708.1,48.87924000000001,-24590.38836]
["2026-02-26T10:40:59.000000000",688.24,697.0,0.03,0.04,0.022,0.013,476,838,8.62,9.02,-0.978,0.013,33,27,661.7,41708.1,3963.5741599999997,-24583.244560000017]
["2026-02-26T10:41:12.000000000",688.1,701.0,0.0,0.02,0.006,0.003,360,752,12.8,13.2,-0.994,0.003,321,8,204.3,40628.80000000001,80.50770000000007,-34082.9692]
["2026-02-26T10:41:25.000000000",688.41,805.0,0.0,0.02,0.001,0.0,0,0,116.15,116.99,-0.999,0.0,0,0,0.0,40652.70000000001,0.0,-35015.97465000001]
["2026-02-26T10:41:37.000000000",688.49,735.0,0.0,0.02,0.002,0.0,0,0,46.1,46.88,-0.998,0.0,0,0,0.0,41520.3,0.0,-25801.16275]
["2026-02-26T10:41:50.000000000",688.49,683.0,5.72,6.0,0.852,0.043,16,35,0.42,0.45,-0.148,0.043,331,995,1492.1,41976.5,-9325.597049999998,-21582.09603000001]
["2026-02-26T10:42:02.000000000",688.58,669.0,18.89,19.87,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,76,6,22.8,41735.2,-156.99624000000003,-24081.019760000006]
["2026-02-26T10:42:15.000000000",688.57,674.0,14.07,15.09,0.978,0.007,0,0,0.05,0.07,-0.022,0.007,589,236,412.3,41735.2,-2838.97411,-24080.670039999983]
["2026-02-26T10:42:15.000000000",688.57,728.0,0.0,0.02,0.003,0.001,0,0,38.89,40.08,-0.997,0.001,0,0,0.0,41735.2,0.0,-24080.670039999983]
["2026-02-26T10:42:28.000000000",688.47,714.0,0.0,0.01,0.002,0.001,28,18,25.24,25.86,-0.998,0.001,0,0,2.8000000000000003,42013.700000000004,19.277160000000006,-20988.00794999998]
["2026-02-26T10:42:41.000000000",688.39,700.0,0.01,0.02,0.009,0.005,1115,722,11.46,12.05,-0.991,0.005,39,9,577.0,41762.799999999996,3703.5382,-24159.735439999993]
["2026-02-26T10:43:06.000000000",688.34,641.0,46.92,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,41089.3,0.0,-29973.765300000017]
["2026-02-26T10:43:19.000000000",688.61,647.0,41.1,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,41934.8,0.0,-20607.342859999975]
["2026-02-26T10:43:19.000000000",688.61,700.0,0.01,0.02,0.009,0.005,1115,722,11.28,11.69,-0.991,0.005,39,9,577.0,41934.8,3704.7218,-20607.342859999975]
["2026-02-26T10:43:32.000000000",688.51,686.0,3.35,3.52,0.695,0.072,23,200,0.93,0.97,-0.305,0.072,162,1354,1332.0,41737.399999999994,-6890.60808,-23916.08336000002]
["2026-02-26T10:43:44.000000000",688.61,672.0,16.21,16.98,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,112,72,56.50000000000001,41737.399999999994,-382.17855000000003,-23919.55696000001]
["2026-02-26T10:43:44.000000000",688.61,800.0,0.0,0.02,0.001,0.0,0,0,111.02,111.88,-0.999,0.0,0,0,0.0,41737.399999999994,0.0,-23919.55696000001]
["2026-02-26T10:44:09.000000000",688.48,630.0,58.14,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,41935.6,0.0,-22715.70911999998]
["2026-02-26T10:44:21.000000000",688.42,672.0,15.41,16.9,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,112,72,56.50000000000001,41582.4,-382.07310000000007,-24867.10723999999]
["2026-02-26T10:44:34.000000000",688.56,658.0,30.25,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,41751.2,-17.214,-24486.57072]
["2026-02-26T10:44:47.000000000",688.68,644.0,44.24,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41751.2,0.0,-24490.838159999992]
["2026-02-26T10:44:47.000000000",688.68,775.0,0.0,0.02,0.001,0.0,0,0,85.97,86.76,-0.999,0.0,0,0,0.0,41751.2,0.0,-24490.838159999992]
["2026-02-26T10:44:59.000000000",688.56,703.0,0.0,0.02,0.006,0.003,210,48,14.21,14.82,-0.994,0.003,316,1,157.8,42176.200000000004,-218.96208000000001,-19501.396320000018]
["2026-02-26T10:45:12.000000000",688.82,689.0,1.63,1.67,0.483,0.09,63,823,1.84,1.9,-0.517,0.09,154,862,1953.0,42789.700000000004,-5641.435800000001,-12983.568180000007]
["2026-02-26T10:45:37.000000000",688.91,630.0,58.62,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,43123.10000000001,0.0,-10005.039930000028]
["2026-02-26T10:45:37.000000000",688.91,760.0,0.0,0.02,0.002,0.0,0,0,70.76,71.38,-0.998,0.0,0,0,0.0,43123.10000000001,0.0,-10005.039930000028]
["2026-02-26T10:45:50.000000000",689.0,712.0,0.0,0.02,0.004,0.001,18,0,22.76,23.5,-0.996,0.001,0,0,1.8000000000000003,43153.000000000015,12.402000000000003,-10591.308]
["2026-02-26T10:46:03.000000000",689.07,676.0,12.93,13.32,0.973,0.009,14,0,0.06,0.08,-0.027,0.009,187,256,180.89999999999998,43153.000000000015,-1072.8819899999999,-10592.384040000004]
["2026-02-26T10:46:16.000000000",689.15,662.0,26.66,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,43663.9,-16.5396,-4427.788750000007]
["2026-02-26T10:46:16.000000000",689.15,750.0,0.0,0.02,0.002,0.0,1,0,60.47,61.35,-0.998,0.0,0,0,0.0,43663.9,0.0,-4427.788750000007]
["2026-02-26T10:46:28.000000000",688.96,719.0,0.0,0.02,0.003,0.001,0,0,29.66,30.37,-0.997,0.001,0,0,0.0,43347.000000000015,0.0,-8405.311999999994]
["2026-02-26T10:46:54.000000000",688.47,659.0,29.1,29.85,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,41254.100000000006,-84.68181000000001,-27739.14476999997]
["2026-02-26T10:47:06.000000000",688.47,647.0,41.06,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,41864.1,0.0,-22611.42021]
["2026-02-26T10:47:19.000000000",688.5,633.0,55.07,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41864.1,0.0,-22612.405499999993]
["2026-02-26T10:47:19.000000000",688.5,705.0,0.0,0.02,0.005,0.002,2321,244,16.11,16.8,-0.995,0.002,160,1,496.20000000000005,41864.1,2975.697,-22612.405499999993]
["2026-02-26T10:47:31.000000000",688.45,691.0,0.67,0.7,0.271,0.08,132,835,3.11,3.31,-0.729,0.08,150,1735,2256.0,41660.0,-991.3679999999997,-24384.89900000001]
["2026-02-26T10:47:57.000000000",688.81,632.0,56.42,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41814.90000000001,0.0,-22307.11184999999]
["2026-02-26T10:47:57.000000000",688.81,775.0,0.0,0.02,0.001,0.0,0,0,85.87,86.58,-0.999,0.0,0,0,0.0,41814.90000000001,0.0,-22307.11184999999]
["2026-02-26T10:48:10.000000000",688.8,725.0,0.0,0.02,0.003,0.001,14,0,35.84,36.57,-0.997,0.001,0,0,1.4000000000000001,42121.40000000001,9.6432,-17036.77920000001]
["2026-02-26T10:48:22.000000000",689.03,678.0,10.88,11.24,0.964,0.013,0,0,0.09,0.11,-0.036,0.013,277,392,360.1,42882.100000000006,-2481.1970300000003,-6308.069650000003]
["2026-02-26T10:48:34.000000000",688.92,631.0,57.61,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42882.100000000006,0.0,-6307.062600000004]
["2026-02-26T10:48:47.000000000",688.97,650.0,38.44,39.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,42276.50000000001,-39.960260000000005,-15328.893530000007]
["2026-02-26T10:48:47.000000000",688.97,722.0,0.0,0.02,0.003,0.001,0,0,32.33,33.39,-0.997,0.001,0,0,0.0,42276.50000000001,0.0,-15328.893530000007]
["2026-02-26T10:48:59.000000000",689.09,709.0,0.0,0.02,0.004,0.002,77,0,19.58,20.3,-0.996,0.002,0,0,15.4,42757.2,106.11986000000002,-10915.185600000004]
["2026-02-26T10:49:12.000000000",689.05,695.0,0.08,0.09,0.054,0.029,706,2146,5.84,6.23,-0.946,0.03,167,224,2548.4,42594.8,10655.4692,-12402.900000000016]
["2026-02-26T10:49:24.000000000",688.98,724.0,0.0,0.02,0.003,0.001,0,0,34.63,35.56,-0.997,0.001,0,0,0.0,42685.8,0.0,-13211.880479999996]
["2026-02-26T10:49:37.000000000",689.11,795.0,0.0,0.02,0.001,0.0,0,0,105.58,106.2,-0.999,0.0,0,0,0.0,42851.6,0.0,-9653.05287999999]
["2026-02-26T10:49:49.000000000",689.26,695.0,0.08,0.1,0.055,0.03,706,2146,5.62,6.0,-0.945,0.03,167,224,2619.0,42851.6,11145.334200000001,-9655.154080000004]
["2026-02-26T10:50:01.000000000",689.16,681.0,8.14,8.5,0.934,0.023,11,12,0.16,0.18,-0.066,0.023,119,609,299.0,43795.10000000001,-1711.8734399999998,1515.4628400000092]
["2026-02-26T10:50:15.000000000",688.95,666.0,22.55,23.33,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,559,3,112.60000000000001,42640.0,-764.7345000000001,-11370.430799999967]
["2026-02-26T10:50:26.000000000",688.99,697.0,0.02,0.03,0.021,0.013,476,950,7.7,8.24,-0.982,0.012,33,31,658.4,42214.70000000001,3990.63008,-14539.755970000035]
["2026-02-26T10:50:26.000000000",688.99,725.0,0.0,0.02,0.003,0.001,14,0,35.54,36.35,-0.997,0.001,0,0,1.4000000000000001,42214.70000000001,9.64586,-14539.755970000035]
["2026-02-26T10:50:51.000000000",688.95,700.0,0.0,0.02,0.007,0.004,1115,735,10.72,11.25,-0.993,0.004,39,9,461.59999999999997,42461.8,2965.2408,-12949.5042]
["2026-02-26T10:51:03.000000000",688.81,652.0,36.47,37.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,42514.200000000004,-49.59432000000001,-12260.818000000014]
["2026-02-26T10:51:16.000000000",688.9,638.0,45.77,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,41869.4,0.0,-17679.92960000001]
["2026-02-26T10:51:28.000000000",688.73,670.0,18.43,19.85,0.991,0.003,1,2,0.02,0.03,-0.009,0.003,109,135,33.0,41954.30000000001,-223.14852,-17170.72762999999]
["2026-02-26T10:51:28.000000000",688.73,697.0,0.02,0.03,0.018,0.011,476,953,8.13,8.51,-0.982,0.011,33,31,559.9,41954.30000000001,3356.1812899999995,-17170.72762999999]
["2026-02-26T10:51:41.000000000",688.76,683.0,5.94,6.25,0.877,0.04,16,38,0.31,0.33,-0.123,0.04,331,1130,1388.0,41897.20000000001,-8678.376,-17264.45816]
["2026-02-26T10:51:54.000000000",688.81,800.0,0.0,0.02,0.001,0.0,0,0,110.9,111.61,-0.999,0.0,0,0,0.0,41832.3,0.0,-17466.155169999987]
["2026-02-26T10:52:06.000000000",688.96,730.0,0.0,0.02,0.002,0.001,5,0,40.7,41.38,-0.998,0.001,0,0,0.5,41832.3,3.4448000000000003,-17469.958720000006]
["2026-02-26T10:52:18.000000000",689.4,654.0,35.02,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,42601.600000000006,-13.0986,-11663.269199999993]
["2026-02-26T10:52:31.000000000",689.45,670.0,19.14,19.89,0.993,0.003,1,2,0.01,0.03,-0.007,0.003,109,162,33.0,44052.60000000001,-223.3818,5983.047099999996]
["2026-02-26T10:52:43.000000000",689.43,656.0,32.98,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,44090.30000000001,-34.4715,6906.020309999985]
["2026-02-26T10:52:43.000000000",689.43,728.0,0.0,0.02,0.003,0.001,0,0,38.15,38.81,-0.997,0.001,0,0,0.0,44090.30000000001,0.0,6906.020309999985]
["2026-02-26T10:52:56.000000000",689.33,765.0,0.0,0.02,0.002,0.0,0,0,75.38,76.04,-0.999,0.0,0,0,0.0,43520.80000000001,0.0,194.3910599999882]
["2026-02-26T10:53:08.000000000",689.37,701.0,0.0,0.02,0.007,0.004,360,753,11.36,11.95,-0.993,0.004,321,9,272.40000000000003,43706.900000000016,107.54171999999994,1419.4128300000243]
["2026-02-26T10:53:33.000000000",689.05,642.0,46.32,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,42632.1,0.0,-9800.358150000015]
["2026-02-26T10:53:33.000000000",689.05,820.0,0.0,0.02,0.001,0.0,0,0,130.18,131.9,-0.999,0.0,0,0,0.0,42632.1,0.0,-9800.358150000015]
["2026-02-26T10:53:45.000000000",689.04,700.0,0.0,0.02,0.007,0.004,1115,735,10.75,11.16,-0.993,0.004,39,9,461.59999999999997,42184.5,2965.6281599999998,-14828.829839999997]
["2026-02-26T10:53:58.000000000",689.09,710.0,0.0,0.02,0.004,0.002,1876,2,20.56,22.26,-0.996,0.002,8,0,376.8,43242.40000000001,2574.4402400000004,-4228.256240000002]
["2026-02-26T10:54:10.000000000",689.04,673.0,15.51,16.47,0.986,0.005,0,0,0.03,0.04,-0.013,0.005,141,34,70.5,42430.600000000006,-485.77320000000003,-13126.212000000007]
["2026-02-26T10:54:23.000000000",688.97,745.0,0.0,0.02,0.002,0.0,0,0,55.29,56.32,-0.998,0.0,0,0,0.0,42430.600000000006,0.0,-13124.878500000013]
["2026-02-26T10:54:35.000000000",689.15,720.0,0.0,0.02,0.003,0.001,95,0,30.41,31.27,-0.997,0.001,0,0,9.5,42507.70000000001,65.46925,-11273.804850000028]
["2026-02-26T10:54:47.000000000",689.27,672.0,16.91,17.67,0.989,0.004,1,0,0.02,0.03,-0.01,0.003,112,75,34.0,43141.30000000001,-228.83764000000002,-1810.7122900000165]
["2026-02-26T10:54:59.000000000",689.27,683.0,6.4,6.73,0.894,0.036,16,39,0.25,0.28,-0.106,0.036,331,1140,1249.1999999999998,43639.20000000001,-7816.321799999998,1633.5699000000172]
["2026-02-26T10:55:12.000000000",689.31,645.0,43.98,44.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,43449.70000000001,0.0,379.8098100000052]
["2026-02-26T10:55:12.000000000",689.31,717.0,0.0,0.02,0.003,0.001,5,0,27.35,28.01,-0.997,0.001,0,0,0.5,43449.70000000001,3.44655,379.8098100000052]
["2026-02-26T10:55:24.000000000",689.23,703.0,0.0,0.02,0.006,0.003,210,48,13.44,13.99,-0.994,0.003,316,1,157.8,43400.30000000001,-219.17514000000003,845.6852099999892]
["2026-02-26T10:55:37.000000000",689.19,689.0,1.75,1.8,0.528,0.096,63,1091,1.52,1.56,-0.473,0.095,154,1004,2067.8,43172.60000000001,-5914.628580000001,-1374.244860000003]
["2026-02-26T10:55:49.000000000",689.17,666.0,22.81,23.67,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,559,3,112.60000000000001,42588.10000000001,-764.9787000000001,-11664.202250000011]
["2026-02-26T10:56:02.000000000",689.17,765.0,0.0,0.02,0.002,0.0,0,0,75.47,76.8,-0.999,0.0,0,0,0.0,43474.90000000001,0.0,-77.87620999996648]
["2026-02-26T10:56:15.000000000",689.13,689.0,1.71,1.76,0.515,0.098,63,1104,1.52,1.56,-0.485,0.098,154,1014,2126.6000000000004,42854.100000000006,-6145.66134,-9290.161530000018]
["2026-02-26T10:56:27.000000000",689.14,675.0,13.9,14.51,0.982,0.007,4,0,0.04,0.05,-0.018,0.007,462,150,326.2,42898.90000000001,-2209.38284,-10256.470619999978]
["2026-02-26T10:56:27.000000000",689.14,825.0,0.0,0.02,0.001,0.0,0,0,135.53,136.15,-0.999,0.0,0,0,0.0,42898.90000000001,0.0,-10256.470619999978]
["2026-02-26T10:56:40.000000000",689.08,750.0,0.0,0.02,0.002,0.0,1,0,60.48,61.21,-0.998,0.0,0,0,0.0,42898.90000000001,0.0,-10255.577640000001]
["2026-02-26T10:56:52.000000000",688.96,719.0,0.0,0.02,0.003,0.001,0,0,29.58,30.44,-0.997,0.001,0,0,0.0,42707.60000000001,0.0,-12154.632320000012]
["2026-02-26T10:57:17.000000000",688.97,694.0,0.12,0.13,0.081,0.043,649,1571,4.94,5.31,-0.919,0.043,132,503,3358.2999999999997,42646.60000000002,15316.49207,-12043.1956]
["2026-02-26T10:57:30.000000000",689.22,647.0,41.85,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,43011.60000000001,0.0,-8083.172159999986]
["2026-02-26T10:57:30.000000000",689.22,722.0,0.0,0.02,0.003,0.001,0,0,32.46,33.15,-0.997,0.001,0,0,0.0,43011.60000000001,0.0,-8083.172159999986]
["2026-02-26T10:57:42.000000000",689.35,706.0,0.0,0.02,0.005,0.002,206,18,16.16,16.93,-0.995,0.002,1,0,41.400000000000006,43812.90000000001,282.6335,2037.0292499999841]
["2026-02-26T10:57:55.000000000",689.53,692.0,0.52,0.55,0.24,0.085,644,1132,2.93,3.18,-0.76,0.085,130,4117,6579.000000000001,43812.90000000001,30125.5657,2037.5611500000014]
["2026-02-26T10:58:07.000000000",689.53,678.0,11.53,11.91,0.969,0.011,0,1,0.06,0.08,-0.031,0.011,277,393,304.7,44088.600000000006,-2100.99791,4531.591159999987]
["2026-02-26T10:58:19.000000000",689.64,775.0,0.0,0.02,0.001,0.0,0,0,85.0,86.4,-0.999,0.0,0,0,0.0,44553.40000000001,0.0,7297.770480000015]
["2026-02-26T10:58:32.000000000",689.64,695.0,0.07,0.09,0.056,0.033,706,2169,5.26,5.65,-0.944,0.033,167,225,2880.9,44361.200000000004,12266.626680000001,5470.224480000013]
["2026-02-26T10:58:44.000000000",689.69,678.0,11.6,11.98,0.971,0.011,0,1,0.06,0.08,-0.029,0.011,277,393,304.7,44560.200000000004,-2101.48543,9119.08118000001]
["2026-02-26T10:58:56.000000000",689.67,664.0,25.4,26.08,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,33,50,3.3000000000000003,44560.200000000004,-22.75911,9118.816739999986]
["2026-02-26T10:59:08.000000000",689.51,650.0,39.25,39.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,44670.90000000001,-39.991580000000006,9005.690109999992]
["2026-02-26T10:59:08.000000000",689.51,722.0,0.0,0.02,0.003,0.001,0,0,32.07,32.79,-0.997,0.001,0,0,0.0,44670.90000000001,0.0,9005.690109999992]
["2026-02-26T10:59:33.000000000",689.55,668.0,21.24,21.94,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,99,8,20.0,44574.20000000001,-135.1518,7076.162100000018]
["2026-02-26T10:59:33.000000000",689.55,695.0,0.07,0.08,0.056,0.033,706,2169,5.39,5.78,-0.944,0.033,167,225,2880.9,44574.20000000001,12265.025850000002,7076.162100000018]
["2026-02-26T10:59:57.000000000",689.29,636.0,52.83,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43815.60000000002,0.0,869.8839799999836]
["2026-02-26T10:59:57.000000000",689.29,790.0,0.0,0.02,0.001,0.0,0,0,100.3,101.17,-0.999,0.0,0,0,0.0,43815.60000000002,0.0,869.8839799999836]
["2026-02-26T11:00:09.000000000",689.45,667.0,22.16,22.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,178,57.60000000000001,43536.10000000001,-397.12320000000005,-844.5762500000054]
["2026-02-26T11:00:23.000000000",689.52,681.0,8.47,8.84,0.94,0.022,11,12,0.13,0.14,-0.06,0.022,119,612,286.0,43980.10000000001,-1638.29952,3473.1122399999963]
["2026-02-26T11:00:35.000000000",689.52,667.0,22.11,22.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,178,57.60000000000001,44563.20000000001,-397.16352000000006,8956.864800000008]
["2026-02-26T11:00:48.000000000",689.63,728.0,0.0,0.02,0.003,0.001,0,0,37.92,39.0,-0.997,0.001,0,0,0.0,44386.70000000001,0.0,7568.689250000007]
["2026-02-26T11:01:01.000000000",689.69,714.0,0.0,0.01,0.002,0.001,28,18,24.01,24.62,-0.998,0.001,0,0,2.8000000000000003,44923.30000000002,19.311320000000002,13561.374469999997]
["2026-02-26T11:01:01.000000000",689.69,750.0,0.0,0.02,0.002,0.0,1,0,59.97,60.62,-0.998,0.0,0,0,0.0,44923.30000000002,0.0,13561.374469999997]
["2026-02-26T11:01:27.000000000",689.57,653.0,36.11,36.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,44397.4,0.0,8732.714480000004]
["2026-02-26T11:01:39.000000000",689.58,639.0,50.27,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,44357.400000000016,0.0,7138.532159999984]
["2026-02-26T11:01:39.000000000",689.58,711.0,0.0,0.02,0.004,0.002,71,1,21.08,21.73,-0.996,0.002,0,0,14.200000000000001,44357.400000000016,97.92036000000002,7138.532159999984]
["2026-02-26T11:01:51.000000000",689.48,697.0,0.02,0.03,0.019,0.013,476,1046,7.4,7.8,-0.981,0.013,33,31,661.7,44171.30000000001,3970.7153200000002,6281.852280000005]
["2026-02-26T11:02:04.000000000",689.49,707.0,0.0,0.02,0.005,0.002,161,4,17.09,17.84,-0.995,0.002,0,0,32.2,43796.90000000001,222.01578,2313.2389500000054]
["2026-02-26T11:02:17.000000000",689.54,805.0,0.0,0.02,0.001,0.0,0,0,115.13,115.76,-0.999,0.0,0,0,0.0,44288.000000000015,0.0,7886.958519999974]
["2026-02-26T11:02:29.000000000",689.33,735.0,0.0,0.02,0.002,0.0,0,0,45.29,46.13,-0.998,0.0,0,0,0.0,43988.90000000001,0.0,10202.773330000002]
["2026-02-26T11:02:41.000000000",689.34,683.0,6.38,6.72,0.898,0.036,16,39,0.22,0.25,-0.102,0.036,331,1146,1249.1999999999998,43498.500000000015,-7817.115599999998,-1139.4790199999984]
["2026-02-26T11:02:54.000000000",689.46,669.0,20.0,20.77,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,76,6,15.2,43667.9,-104.79791999999999,210.28530000001564]
["2026-02-26T11:03:06.000000000",689.74,680.0,9.66,10.04,0.956,0.016,16,9,0.08,0.1,-0.044,0.016,204,597,352.00000000000006,44140.500000000015,-2074.73792,6212.488180000002]
["2026-02-26T11:03:06.000000000",689.74,728.0,0.0,0.02,0.003,0.001,0,0,37.81,38.66,-0.997,0.001,0,0,0.0,44140.500000000015,0.0,6212.488180000002]
["2026-02-26T11:03:19.000000000",689.65,714.0,0.0,0.01,0.002,0.001,28,18,24.06,24.61,-0.998,0.001,0,0,2.8000000000000003,44620.500000000015,19.310200000000002,8945.450149999991]
["2026-02-26T11:03:44.000000000",689.78,689.0,1.94,1.99,0.559,0.1,63,1178,1.21,1.25,-0.441,0.101,154,1076,2185.4,44486.60000000001,-6383.22412,7994.5501999999915]
["2026-02-26T11:03:56.000000000",689.51,669.0,20.19,20.81,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,76,6,15.2,44999.20000000001,-104.80552,13817.780400000007]
["2026-02-26T11:03:56.000000000",689.51,820.0,0.0,0.02,0.001,0.0,0,0,130.16,131.02,-0.999,0.0,0,0,0.0,44999.20000000001,0.0,13817.780400000007]
["2026-02-26T11:04:09.000000000",689.54,700.0,0.0,0.02,0.007,0.005,1115,740,10.36,10.72,-0.993,0.005,39,9,577.0,44298.400000000016,3709.7252,4843.328959999987]
["2026-02-26T11:04:22.000000000",689.39,686.0,3.82,4.0,0.779,0.067,23,241,0.55,0.58,-0.218,0.067,162,1474,1239.5000000000002,43958.00000000001,-6420.28907,2463.87986000001]
["2026-02-26T11:04:34.000000000",689.56,672.0,17.12,17.89,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,112,79,33.900000000000006,44387.10000000001,-229.62348000000003,6355.674520000026]
["2026-02-26T11:04:46.000000000",689.54,652.0,37.15,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,44315.10000000001,-49.64688,7211.898859999975]
["2026-02-26T11:04:58.000000000",689.69,720.0,0.0,0.02,0.003,0.001,95,0,30.05,30.73,-0.997,0.001,0,0,9.5,44315.10000000001,65.52055,7213.467710000014]
["2026-02-26T11:05:11.000000000",689.59,672.0,17.19,17.94,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,112,79,33.900000000000006,44612.70000000002,-229.63347000000005,8380.587270000016]
["2026-02-26T11:05:24.000000000",689.78,658.0,31.47,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44253.30000000002,-17.2445,6321.833699999984]
["2026-02-26T11:05:35.000000000",689.64,644.0,45.19,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44680.70000000001,0.0,9590.82347999999]
["2026-02-26T11:05:35.000000000",689.64,805.0,0.0,0.02,0.001,0.0,0,0,115.06,115.83,-0.999,0.0,0,0,0.0,44680.70000000001,0.0,9590.82347999999]
["2026-02-26T11:05:47.000000000",689.72,703.0,0.0,0.02,0.006,0.003,210,48,13.13,13.53,-0.994,0.003,316,1,157.8,45012.8,-219.33096000000006,12661.879759999998]
["2026-02-26T11:06:00.000000000",689.65,689.0,1.84,1.88,0.573,0.101,63,1181,1.27,1.31,-0.426,0.101,154,1104,2191.7000000000003,45012.8,-6338.573149999999,12660.594699999992]
["2026-02-26T11:06:25.000000000",689.5,630.0,59.0,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,44692.100000000006,0.0,7877.537499999982]
["2026-02-26T11:06:25.000000000",689.5,760.0,0.0,0.02,0.002,0.0,0,0,70.15,71.0,-0.998,0.0,0,0,0.0,44692.100000000006,0.0,7877.537499999982]
["2026-02-26T11:06:38.000000000",689.17,718.0,0.0,0.02,0.003,0.001,0,0,27.93,29.16,-0.996,0.001,0,0,0.0,42969.50000000002,0.0,-8298.29596999999]
["2026-02-26T11:06:50.000000000",689.33,675.0,14.0,14.58,0.984,0.006,4,0,0.03,0.05,-0.017,0.006,462,159,279.6,43644.200000000004,-1894.2788400000002,-1369.009380000001]
["2026-02-26T11:07:02.000000000",689.3,661.0,27.73,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,42883.10000000001,-17.921799999999998,-6616.590699999988]
["2026-02-26T11:07:15.000000000",689.35,722.0,0.0,0.02,0.003,0.001,0,0,32.24,33.1,-0.997,0.001,0,0,0.0,42883.10000000001,0.0,-6617.070649999995]
["2026-02-26T11:07:27.000000000",689.61,681.0,8.52,8.89,0.943,0.021,11,12,0.11,0.13,-0.057,0.021,119,618,273.0,43855.100000000006,-1564.0354800000002,766.1567100000136]
["2026-02-26T11:07:40.000000000",689.73,695.0,0.06,0.08,0.051,0.032,706,2188,5.22,5.6,-0.949,0.032,167,229,2793.6,44589.90000000001,11896.463039999999,7518.746729999972]
["2026-02-26T11:07:52.000000000",689.75,647.0,42.4,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,44708.90000000001,0.0,9717.887749999993]
["2026-02-26T11:08:05.000000000",689.57,633.0,56.26,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44270.00000000001,0.0,5004.899060000019]
["2026-02-26T11:08:05.000000000",689.57,705.0,0.0,0.02,0.005,0.003,2321,247,15.11,15.74,-0.994,0.003,160,1,744.3,44270.00000000001,4470.482310000001,5004.899060000019]
["2026-02-26T11:08:30.000000000",689.58,654.0,35.27,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,44647.5,-13.10202,7895.001419999996]
["2026-02-26T11:08:30.000000000",689.58,678.0,11.44,11.79,0.974,0.01,0,22,0.06,0.07,-0.026,0.01,277,468,277.0,44647.5,-1910.1366,7895.001419999996]
["2026-02-26T11:08:42.000000000",689.73,775.0,0.0,0.02,0.001,0.0,0,0,84.83,85.67,-0.999,0.0,0,0,0.0,44617.8,0.0,7638.070019999999]
["2026-02-26T11:08:55.000000000",689.71,725.0,0.0,0.02,0.003,0.001,14,0,34.93,35.57,-0.997,0.001,0,0,1.4000000000000001,44858.80000000001,9.655940000000001,12159.587300000001]
["2026-02-26T11:09:07.000000000",689.77,677.0,12.61,13.0,0.979,0.008,13,10,0.04,0.06,-0.021,0.008,237,386,200.0,45048.00000000001,-1236.0678400000002,12981.471400000006]
["2026-02-26T11:09:21.000000000",689.76,637.0,52.45,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45207.4,0.0,14495.996160000017]
["2026-02-26T11:09:33.000000000",689.72,650.0,39.25,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,45207.4,-40.00376000000001,14495.155519999998]
["2026-02-26T11:09:33.000000000",689.72,722.0,0.0,0.02,0.003,0.001,0,0,31.91,32.78,-0.997,0.001,0,0,0.0,45207.4,0.0,14495.155519999998]
["2026-02-26T11:09:46.000000000",689.76,708.0,0.0,0.02,0.005,0.002,25,1,17.99,18.6,-0.995,0.002,0,0,5.0,44845.100000000006,34.488,12103.21872]
["2026-02-26T11:09:59.000000000",689.76,694.0,0.13,0.15,0.094,0.052,649,1601,4.24,4.6,-0.906,0.052,132,512,4061.1999999999994,45081.00000000001,18543.50784,14202.158400000008]
["2026-02-26T11:10:11.000000000",689.83,730.0,0.0,0.02,0.002,0.001,5,0,39.81,40.48,-0.997,0.001,0,0,0.5,44967.600000000006,3.4491500000000004,12416.940000000015]
["2026-02-26T11:10:24.000000000",689.81,790.0,0.0,0.02,0.001,0.0,0,0,99.86,100.72,-0.999,0.0,0,0,0.0,44986.600000000006,0.0,12911.86358]
["2026-02-26T11:10:37.000000000",689.7,694.0,0.12,0.14,0.088,0.05,649,1601,4.35,4.71,-0.912,0.05,132,512,3905.0000000000005,44634.80000000001,17828.745000000003,10298.60040000001]
["2026-02-26T11:10:49.000000000",689.62,680.0,9.48,9.85,0.96,0.015,16,9,0.09,0.1,-0.04,0.015,204,604,330.0,44634.80000000001,-1944.7284,10297.40584000001]
["2026-02-26T11:11:02.000000000",689.64,666.0,23.31,23.92,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,44502.400000000016,-382.75020000000006,6198.484319999998]
["2026-02-26T11:11:15.000000000",689.73,703.0,0.0,0.01,0.003,0.002,210,48,13.1,13.5,-0.997,0.002,316,1,105.2,44613.80000000001,-146.22276000000002,8206.407539999998]
["2026-02-26T11:11:26.000000000",689.67,714.0,0.0,0.01,0.002,0.001,28,18,23.93,24.79,-0.998,0.001,0,0,2.8000000000000003,44888.000000000015,19.310760000000002,11590.594020000006]
["2026-02-26T11:11:39.000000000",689.61,666.0,23.13,23.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,44639.50000000002,-382.73355000000004,6489.919709999992]
["2026-02-26T11:11:51.000000000",689.55,652.0,37.22,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,44568.80000000001,-49.647600000000004,6240.427500000005]
["2026-02-26T11:12:04.000000000",689.78,666.0,23.39,24.03,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,44568.80000000001,-382.8279,6242.50899999998]
["2026-02-26T11:12:04.000000000",689.78,711.0,0.0,0.02,0.004,0.002,71,1,20.98,21.6,-0.996,0.002,0,0,14.200000000000001,44568.80000000001,97.94876000000001,6242.50899999998]
["2026-02-26T11:12:17.000000000",689.89,697.0,0.02,0.03,0.02,0.014,476,1046,6.93,7.33,-0.98,0.014,33,33,712.5999999999999,45463.200000000004,4278.69778,16678.780640000008]
["2026-02-26T11:12:30.000000000",690.0,683.0,6.97,7.32,0.922,0.03,16,39,0.16,0.18,-0.077,0.03,331,1198,1041.0,45820.8,-6520.499999999999,20212.860000000008]
["2026-02-26T11:12:43.000000000",689.97,800.0,0.0,0.02,0.001,0.0,0,0,109.55,114.15,-0.999,0.0,0,0,0.0,45720.799999999996,0.0,17563.876319999996]
["2026-02-26T11:13:08.000000000",689.88,639.0,50.56,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,45411.0,0.0,16526.76528000001]
["2026-02-26T11:13:08.000000000",689.88,683.0,6.73,7.24,0.922,0.03,16,39,0.16,0.18,-0.078,0.03,331,1198,1041.0,45411.0,-6519.365999999999,16526.76528000001]
["2026-02-26T11:13:20.000000000",689.85,669.0,20.54,21.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,6,15.2,45411.0,-104.85719999999999,16526.0466]
["2026-02-26T11:13:33.000000000",689.81,655.0,34.5,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,45537.4,-200.73470999999998,17230.074179999992]
["2026-02-26T11:13:45.000000000",689.92,716.0,0.0,0.02,0.004,0.001,0,1,25.66,26.46,-0.996,0.001,0,0,0.0,45804.9,0.0,18362.22079999999]
["2026-02-26T11:13:45.000000000",689.92,790.0,0.0,0.02,0.001,0.0,0,0,99.66,100.46,-0.999,0.0,0,0,0.0,45804.9,0.0,18362.22079999999]
["2026-02-26T11:14:11.000000000",689.94,689.0,1.93,1.98,0.593,0.105,63,1248,1.06,1.1,-0.407,0.106,154,1199,2293.8999999999996,45570.500000000015,-6698.627460000001,17191.23498000001]
["2026-02-26T11:14:24.000000000",689.89,641.0,48.54,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,45597.00000000001,0.0,15028.563759999988]
["2026-02-26T11:14:24.000000000",689.89,815.0,0.0,0.02,0.001,0.0,0,0,124.72,125.46,-0.999,0.0,0,0,0.0,45597.00000000001,0.0,15028.563759999988]
["2026-02-26T11:14:37.000000000",689.9,699.0,0.0,0.02,0.008,0.006,771,809,8.9,9.3,-0.992,0.006,3,55,464.40000000000003,45597.00000000001,3179.0592000000006,15028.7816]
["2026-02-26T11:14:49.000000000",690.06,716.0,0.0,0.02,0.004,0.001,0,1,25.54,26.4,-0.996,0.001,0,0,0.0,45939.600000000006,0.0,19231.972200000007]
["2026-02-26T11:15:02.000000000",690.23,673.0,16.87,17.49,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,141,34,42.3,46363.40000000001,-291.96729,24026.906300000017]
["2026-02-26T11:15:15.000000000",690.32,750.0,0.0,0.02,0.002,0.0,1,0,59.29,60.13,-0.998,0.0,0,0,0.0,46874.900000000016,0.0,30383.054159999992]
["2026-02-26T11:15:27.000000000",690.32,720.0,0.0,0.02,0.003,0.001,95,0,29.37,30.14,-0.997,0.001,0,0,9.5,47190.20000000001,65.58040000000001,32856.470720000005]
["2026-02-26T11:15:40.000000000",690.37,705.0,0.0,0.02,0.006,0.003,2321,262,14.39,14.99,-0.994,0.003,160,1,744.3,47402.4,4475.668710000001,33459.472419999984]
["2026-02-26T11:15:53.000000000",690.51,659.0,31.17,31.79,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,47402.4,-84.93273,33466.25765999999]
["2026-02-26T11:16:05.000000000",690.5,645.0,45.17,45.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,48200.200000000004,0.0,40725.69000000001]
["2026-02-26T11:16:05.000000000",690.5,717.0,0.0,0.02,0.004,0.001,5,0,26.19,26.83,-0.996,0.001,0,0,0.5,48200.200000000004,3.4525,40725.69000000001]
["2026-02-26T11:16:18.000000000",690.56,703.0,0.0,0.02,0.006,0.004,210,50,12.29,12.69,-0.994,0.004,316,1,210.4,48502.60000000002,-292.79744000000005,44248.32255999998]
["2026-02-26T11:16:43.000000000",690.44,652.0,38.04,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,47985.30000000001,-49.711680000000015,38347.728039999995]
["2026-02-26T11:16:55.000000000",690.58,631.0,59.17,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48472.10000000001,0.0,44392.55414]
["2026-02-26T11:16:55.000000000",690.58,765.0,0.0,0.02,0.002,0.0,0,0,74.21,74.79,-0.998,0.0,0,0,0.0,48472.10000000001,0.0,44392.55414]
["2026-02-26T11:17:08.000000000",690.52,689.0,2.26,2.33,0.66,0.1,63,1265,0.84,0.88,-0.34,0.1,154,1224,2170.0000000000005,48472.10000000001,-6283.732,44388.697159999996]
["2026-02-26T11:17:20.000000000",690.41,675.0,15.07,15.81,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,462,159,186.4,48170.30000000001,-1264.83112,41059.37311]
["2026-02-26T11:17:33.000000000",690.3,635.0,54.78,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,47924.40000000001,0.0,39007.4724]
["2026-02-26T11:17:45.000000000",690.25,723.0,0.0,0.02,0.003,0.001,0,0,32.46,33.19,-0.997,0.001,0,0,0.0,47222.200000000004,0.0,32698.522999999983]
["2026-02-26T11:17:57.000000000",690.2,709.0,0.0,0.02,0.005,0.002,77,0,18.61,19.2,-0.995,0.002,0,0,15.4,47033.200000000004,106.29080000000002,31290.90720000001]
["2026-02-26T11:18:10.000000000",690.19,695.0,0.07,0.08,0.055,0.037,706,2200,4.77,5.15,-0.945,0.037,167,230,3230.1000000000004,47040.90000000001,13764.459170000002,31343.59847]
["2026-02-26T11:18:22.000000000",690.17,647.0,42.88,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,46941.80000000001,0.0,30254.292120000002]
["2026-02-26T11:18:22.000000000",690.17,728.0,0.0,0.02,0.003,0.001,0,0,37.48,38.23,-0.997,0.001,0,0,0.0,46941.80000000001,0.0,30254.292120000002]
["2026-02-26T11:18:35.000000000",690.1,706.0,0.0,0.02,0.005,0.002,206,18,15.58,16.16,-0.995,0.002,1,0,41.400000000000006,46728.60000000002,282.94100000000003,29137.402200000026]
["2026-02-26T11:18:48.000000000",690.15,692.0,0.53,0.56,0.273,0.104,644,1286,2.36,2.57,-0.727,0.104,130,4197,8049.599999999999,46526.30000000002,36892.65840000001,27539.055450000025]
["2026-02-26T11:19:01.000000000",690.14,678.0,11.98,12.32,0.981,0.008,0,22,0.03,0.05,-0.019,0.008,277,486,221.60000000000002,47245.20000000002,-1529.35024,32868.60763999999]
["2026-02-26T11:19:15.000000000",690.0,716.0,0.0,0.02,0.004,0.001,0,2,25.74,26.35,-0.996,0.001,0,0,0.0,46185.10000000001,0.0,22516.769999999997]
["2026-02-26T11:19:27.000000000",689.94,725.0,0.0,0.02,0.003,0.001,14,0,34.69,35.36,-0.997,0.001,0,0,1.4000000000000001,46173.10000000002,9.659160000000002,21575.11374000001]
["2026-02-26T11:19:40.000000000",689.93,677.0,12.78,13.13,0.984,0.007,13,10,0.03,0.04,-0.016,0.007,237,396,175.0,46173.10000000002,-1081.81024,21574.801030000002]
["2026-02-26T11:19:52.000000000",689.91,663.0,26.58,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,45960.400000000016,-37.945049999999995,20439.273660000006]
["2026-02-26T11:20:05.000000000",689.95,649.0,40.61,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,45848.400000000016,0.0,19797.42530000001]
["2026-02-26T11:20:18.000000000",689.98,689.0,1.96,2.02,0.599,0.106,63,1276,1.0,1.04,-0.398,0.106,154,1243,2300.2,46097.10000000002,-6655.547079999998,23512.448460000003]
["2026-02-26T11:20:31.000000000",689.84,697.0,0.02,0.03,0.02,0.014,476,1050,6.96,7.36,-0.98,0.014,33,34,712.5999999999999,45820.70000000002,4278.387680000001,18845.73895999999]
["2026-02-26T11:20:43.000000000",689.91,683.0,6.84,7.18,0.925,0.029,16,40,0.15,0.17,-0.074,0.029,331,1211,1006.3000000000001,45850.900000000016,-6302.32785,19672.783650000012]
["2026-02-26T11:20:56.000000000",689.97,635.0,54.52,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,45850.900000000016,0.0,19674.49454999999]
["2026-02-26T11:20:56.000000000",689.97,785.0,0.0,0.02,0.001,0.0,0,0,94.81,95.46,-0.999,0.0,0,0,0.0,45850.900000000016,0.0,19674.49454999999]
["2026-02-26T11:21:08.000000000",690.11,673.0,16.69,17.42,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,141,34,42.3,45975.10000000001,-291.91652999999997,20818.54837000002]
["2026-02-26T11:21:21.000000000",689.96,680.0,9.86,10.23,0.967,0.013,16,9,0.06,0.08,-0.033,0.013,204,633,286.0,45935.10000000002,-1686.26224,22463.02771999999]
["2026-02-26T11:21:34.000000000",690.11,667.0,22.78,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,178,57.60000000000001,46838.90000000001,-397.5033600000001,29352.44863000001]
["2026-02-26T11:21:47.000000000",690.06,728.0,0.0,0.02,0.003,0.001,0,0,37.55,38.39,-0.997,0.001,0,0,0.0,46147.50000000002,0.0,22616.7165]
["2026-02-26T11:21:58.000000000",690.03,714.0,0.0,0.01,0.002,0.001,28,18,23.64,24.25,-0.998,0.001,0,0,2.8000000000000003,46275.80000000002,19.32084,25117.091999999993]
["2026-02-26T11:22:12.000000000",690.3,646.0,43.84,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46275.80000000002,0.0,25126.92]
["2026-02-26T11:22:24.000000000",690.32,653.0,36.75,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,48026.0,0.0,36781.63024]
["2026-02-26T11:22:36.000000000",690.2,639.0,50.91,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47477.80000000001,0.0,32785.8804]
["2026-02-26T11:22:36.000000000",690.2,711.0,0.0,0.02,0.004,0.002,71,1,20.48,21.09,-0.996,0.002,0,0,14.200000000000001,47477.80000000001,98.00840000000002,32785.8804]
["2026-02-26T11:22:49.000000000",690.23,729.0,0.0,0.02,0.003,0.001,0,0,38.48,39.09,-0.997,0.001,0,0,0.0,47487.9,0.0,32961.93365]
["2026-02-26T11:23:01.000000000",690.27,684.0,6.26,6.6,0.915,0.034,29,176,0.17,0.19,-0.085,0.034,159,1164,639.2,47747.5,-3050.9934000000003,34801.34259]
["2026-02-26T11:23:14.000000000",690.35,805.0,0.0,0.02,0.001,0.0,0,0,114.46,115.1,-0.999,0.0,0,0,0.0,48171.4,0.0,37626.83640000002]
["2026-02-26T11:23:26.000000000",690.2,735.0,0.0,0.02,0.002,0.0,0,0,44.46,45.1,-0.998,0.0,0,0,0.0,48171.4,0.0,37618.66080000001]
["2026-02-26T11:23:39.000000000",690.15,683.0,7.06,7.41,0.933,0.027,16,40,0.13,0.15,-0.067,0.027,331,1211,936.9,47285.100000000006,-5869.72575,31316.936550000006]
["2026-02-26T11:23:51.000000000",690.19,702.0,0.0,0.02,0.007,0.004,282,220,11.68,12.04,-0.993,0.004,9,4,116.40000000000002,46715.200000000026,753.68748,27156.215740000003]
["2026-02-26T11:24:04.000000000",690.13,656.0,33.73,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,46678.60000000002,-34.5065,27202.164080000002]
["2026-02-26T11:24:17.000000000",690.03,717.0,0.0,0.02,0.003,0.001,5,0,26.56,27.35,-0.996,0.001,0,0,0.5,46745.70000000002,3.45015,18505.91457000002]
["2026-02-26T11:24:30.000000000",690.04,703.0,0.0,0.02,0.006,0.003,210,50,12.81,13.17,-0.994,0.003,316,1,157.8,46491.30000000002,-219.43272000000002,24927.69499999999]
["2026-02-26T11:24:44.000000000",690.04,689.0,2.01,2.07,0.611,0.106,63,1287,0.93,0.98,-0.389,0.106,154,1262,2300.2,46491.30000000002,-6656.125839999998,24927.69499999999]
["2026-02-26T11:24:57.000000000",690.06,675.0,14.72,15.36,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,462,161,186.4,46948.400000000016,-1264.18992,27970.892040000013]
["2026-02-26T11:24:57.000000000",690.06,820.0,0.0,0.02,0.001,0.0,0,0,129.66,130.27,-0.999,0.0,0,0,0.0,46948.400000000016,0.0,27970.892040000013]
["2026-02-26T11:25:09.000000000",690.18,700.0,0.01,0.02,0.01,0.006,1115,762,9.63,10.03,-0.99,0.006,39,9,692.4000000000001,46826.10000000001,4455.80208,27665.865299999994]
["2026-02-26T11:25:22.000000000",690.15,686.0,4.35,4.65,0.845,0.058,23,267,0.32,0.34,-0.155,0.058,162,1565,1073.0,47422.70000000001,-5563.9893,32192.04675000001]
["2026-02-26T11:25:34.000000000",690.18,672.0,17.83,18.5,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,112,79,22.6,47307.000000000015,-153.21996,30835.86204]
["2026-02-26T11:25:47.000000000",690.17,658.0,31.81,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,47230.60000000001,-17.25425,30585.573720000004]
["2026-02-26T11:26:00.000000000",690.45,720.0,0.0,0.02,0.003,0.001,95,0,29.21,29.96,-0.997,0.001,0,0,9.5,47230.60000000001,65.59275000000001,30597.98220000001]
["2026-02-26T11:26:14.000000000",690.57,672.0,18.16,18.91,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,112,79,22.6,48959.80000000001,-153.30654,43744.847219999996]
["2026-02-26T11:26:26.000000000",690.43,658.0,32.12,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,48819.500000000015,-17.260749999999998,42546.36789000003]
["2026-02-26T11:26:26.000000000",690.43,785.0,0.0,0.02,0.001,0.0,0,0,94.27,94.89,-0.999,0.0,0,0,0.0,48819.500000000015,0.0,42546.36789000003]
["2026-02-26T11:26:39.000000000",690.43,717.0,0.0,0.02,0.004,0.001,5,0,26.25,26.89,-0.996,0.001,0,0,0.5,48624.70000000002,3.4521499999999996,41177.935630000014]
["2026-02-26T11:27:03.000000000",690.34,692.0,0.54,0.57,0.296,0.112,644,1401,2.17,2.39,-0.702,0.112,130,4200,8668.800000000001,48548.900000000016,39741.49312000001,40226.80214000001]
["2026-02-26T11:27:16.000000000",690.31,678.0,12.16,12.55,0.981,0.008,0,22,0.03,0.04,-0.017,0.007,277,486,193.9,48548.900000000016,-1338.51109,40225.05401]
["2026-02-26T11:27:16.000000000",690.31,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.03,-0.999,0.0,0,0,0.0,48548.900000000016,0.0,40225.05401]
["2026-02-26T11:27:29.000000000",690.31,714.0,0.0,0.01,0.002,0.001,28,18,23.38,24.03,-0.998,0.001,0,0,2.8000000000000003,48297.899999999994,19.32868,38002.25581000002]
["2026-02-26T11:27:41.000000000",690.36,689.0,2.13,2.19,0.643,0.107,63,1293,0.81,0.84,-0.357,0.107,154,1276,2321.8999999999996,48229.8,-6722.035319999999,37022.62607999999]
["2026-02-26T11:27:54.000000000",690.42,675.0,15.05,15.64,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,462,161,186.4,48000.8,-1264.84944,36201.48228]
["2026-02-26T11:28:07.000000000",690.41,661.0,28.95,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,48788.50000000001,-17.95066,41158.79215000001]
["2026-02-26T11:28:20.000000000",690.43,722.0,0.0,0.02,0.003,0.001,0,0,31.11,31.97,-0.997,0.001,0,0,0.0,48883.10000000001,0.0,41842.12929000001]
["2026-02-26T11:28:32.000000000",690.43,687.0,3.66,3.93,0.808,0.07,69,431,0.39,0.42,-0.191,0.07,116,1739,1295.0,48686.50000000001,-2271.5147000000006,40443.31811000001]
["2026-02-26T11:28:45.000000000",690.47,695.0,0.07,0.09,0.059,0.04,706,2229,4.49,4.81,-0.94,0.04,167,230,3492.0,48686.50000000001,14886.533200000002,40445.66119000001]
["2026-02-26T11:28:58.000000000",690.48,647.0,43.07,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,48791.000000000015,0.0,40608.50976000002]
["2026-02-26T11:29:11.000000000",690.45,633.0,57.14,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49192.80000000001,0.0,43516.3017]
["2026-02-26T11:29:11.000000000",690.45,705.0,0.0,0.02,0.006,0.003,2321,272,14.23,14.86,-0.994,0.003,160,1,744.3,49192.80000000001,4476.187350000001,43516.3017]
["2026-02-26T11:29:35.000000000",690.49,660.0,30.14,30.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,49527.50000000001,-1379.59902,48009.07921]
["2026-02-26T11:29:35.000000000",690.49,678.0,12.34,12.73,0.983,0.007,0,22,0.03,0.04,-0.017,0.007,277,486,193.9,49527.50000000001,-1338.86011,48009.07921]
["2026-02-26T11:29:47.000000000",690.46,775.0,0.0,0.02,0.001,0.0,0,0,84.22,84.86,-0.999,0.0,0,0,0.0,49527.50000000001,0.0,48006.993339999986]
["2026-02-26T11:30:00.000000000",690.39,725.0,0.0,0.02,0.003,0.001,14,0,34.21,35.07,-0.997,0.001,0,0,1.4000000000000001,49142.000000000015,9.665460000000001,44451.450540000005]
["2026-02-26T11:30:13.000000000",690.36,677.0,13.27,13.66,0.988,0.005,13,10,0.02,0.04,-0.012,0.005,237,396,125.0,49172.90000000001,-773.2032,46050.463800000005]
["2026-02-26T11:30:26.000000000",690.36,643.0,47.0,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48036.70000000001,0.0,35962.92348000001]
["2026-02-26T11:30:38.000000000",690.27,650.0,40.06,40.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,48159.10000000001,0.0,36596.04459000003]
["2026-02-26T11:30:50.000000000",690.26,711.0,0.0,0.02,0.004,0.002,71,1,20.13,21.39,-0.996,0.002,0,0,14.200000000000001,48055.6,98.01692000000001,36182.04867999999]
["2026-02-26T11:31:03.000000000",690.38,697.0,0.02,0.03,0.021,0.015,476,1053,6.44,6.84,-0.979,0.015,33,34,763.5,48055.6,4587.5751,36188.33884]
["2026-02-26T11:31:03.000000000",690.38,726.0,0.0,0.02,0.003,0.001,0,0,35.3,36.03,-0.997,0.001,0,0,0.0,48055.6,0.0,36188.33884]
["2026-02-26T11:31:29.000000000",690.26,636.0,53.44,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48245.6,0.0,39097.70692000001]
["2026-02-26T11:31:29.000000000",690.26,790.0,0.0,0.02,0.001,0.0,0,0,98.92,100.56,-0.999,0.0,0,0,0.0,48245.6,0.0,39097.70692000001]
["2026-02-26T11:31:42.000000000",690.32,694.0,0.13,0.15,0.1,0.059,649,2268,3.64,4.0,-0.9,0.059,132,521,4607.9,47791.80000000001,21056.83096,34346.18128000001]
["2026-02-26T11:31:54.000000000",690.12,680.0,9.95,10.33,0.973,0.012,16,9,0.05,0.06,-0.027,0.012,204,633,264.0,47811.900000000016,-1556.9107199999999,34589.50451999999]
["2026-02-26T11:32:07.000000000",690.13,699.0,0.01,0.02,0.011,0.008,771,822,8.7,9.05,-0.989,0.008,3,55,619.2,47004.50000000001,4240.158719999999,28287.738569999987]
["2026-02-26T11:32:21.000000000",690.38,728.0,0.0,0.02,0.003,0.001,0,0,37.17,37.88,-0.997,0.001,0,0,0.0,48468.50000000001,0.0,40456.958380000004]
["2026-02-26T11:32:34.000000000",690.41,714.0,0.0,0.01,0.002,0.001,28,18,23.19,24.02,-0.998,0.001,0,0,2.8000000000000003,48468.50000000001,19.331480000000003,40458.71641000001]
["2026-02-26T11:32:46.000000000",690.39,666.0,24.12,24.74,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,48370.8,-383.16645000000005,39113.355060000016]
["2026-02-26T11:32:59.000000000",690.33,652.0,37.98,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,47697.8,-49.70376000000001,33276.66732000002]
["2026-02-26T11:33:12.000000000",690.35,672.0,17.99,18.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,112,79,22.6,48351.5,-153.2577,39109.01785000001]
["2026-02-26T11:33:12.000000000",690.35,711.0,0.0,0.02,0.004,0.002,71,1,20.37,21.02,-0.996,0.002,0,0,14.200000000000001,48351.5,98.02970000000002,39109.01785000001]
["2026-02-26T11:33:37.000000000",690.21,686.0,4.22,4.76,0.855,0.057,23,278,0.28,0.32,-0.143,0.057,162,1586,1054.5,47473.100000000006,-5468.53383,32331.50703]
["2026-02-26T11:33:50.000000000",690.16,672.0,17.84,18.59,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,112,79,22.6,47473.100000000006,-153.21552,32329.164880000008]
["2026-02-26T11:33:50.000000000",690.16,800.0,0.0,0.02,0.001,0.0,0,0,109.36,110.13,-0.999,0.0,0,0,0.0,47473.100000000006,0.0,32329.164880000008]
["2026-02-26T11:34:16.000000000",690.21,645.0,44.83,45.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,47226.700000000004,0.0,28591.949249999998]
["2026-02-26T11:34:16.000000000",690.21,683.0,7.17,7.53,0.941,0.025,16,40,0.1,0.12,-0.06,0.026,331,1253,900.6,47226.700000000004,-5663.86326,28591.949249999998]
["2026-02-26T11:34:29.000000000",690.17,669.0,20.71,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,47628.8,-52.45292,33891.48802000002]
["2026-02-26T11:34:42.000000000",690.13,655.0,34.73,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,46758.3,-200.82783,25779.80614999999]
["2026-02-26T11:34:54.000000000",690.21,644.0,45.83,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47556.30000000001,0.0,32490.255330000015]
["2026-02-26T11:35:07.000000000",690.12,703.0,0.0,0.02,0.006,0.003,210,51,12.67,13.03,-0.994,0.003,316,1,157.8,47458.40000000001,-219.45816000000002,30140.30087999998]
["2026-02-26T11:35:20.000000000",690.08,689.0,1.95,2.01,0.631,0.11,63,1301,0.87,0.9,-0.369,0.11,154,1305,2387.0,47244.70000000002,-6907.7008000000005,28665.233119999986]
["2026-02-26T11:35:32.000000000",690.11,641.0,48.75,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,46735.20000000001,0.0,24988.88310000001]
["2026-02-26T11:35:32.000000000",690.11,815.0,0.0,0.02,0.001,0.0,0,0,124.59,125.25,-0.999,0.0,0,0,0.0,46735.20000000001,0.0,24988.88310000001]
["2026-02-26T11:35:44.000000000",690.05,765.0,0.0,0.02,0.002,0.0,0,0,74.59,75.25,-0.998,0.0,0,0,0.0,46313.20000000001,0.0,22077.4597]
["2026-02-26T11:35:57.000000000",690.02,686.0,4.22,4.52,0.848,0.06,23,278,0.29,0.32,-0.152,0.06,162,1588,1109.9999999999998,46340.10000000001,-5754.766799999999,22009.56794]
["2026-02-26T11:36:09.000000000",689.85,671.0,18.58,19.17,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,65,116,19.8,45605.90000000001,-132.4512,16043.841450000002]
["2026-02-26T11:36:22.000000000",689.86,740.0,0.0,0.02,0.002,0.0,3,0,49.81,50.43,-0.998,0.0,0,0,0.0,45605.90000000001,0.0,16044.074020000015]
["2026-02-26T11:36:35.000000000",689.65,718.0,0.0,0.02,0.003,0.001,0,0,27.97,28.57,-0.997,0.001,0,0,0.0,45525.80000000001,0.0,15770.916199999985]
["2026-02-26T11:36:47.000000000",689.53,709.0,0.0,0.02,0.005,0.002,77,0,19.08,19.84,-0.995,0.002,0,0,15.4,44302.400000000016,106.18762000000001,5214.225860000013]
["2026-02-26T11:36:59.000000000",689.42,657.0,32.18,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,43657.60000000001,-38.60752,-2572.915440000019]
["2026-02-26T11:37:12.000000000",689.37,643.0,46.07,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43273.90000000001,0.0,-4040.397570000003]
["2026-02-26T11:37:24.000000000",689.35,704.0,0.0,0.02,0.006,0.003,389,17,14.3,14.93,-0.994,0.003,18,1,122.10000000000001,43235.5,767.24655,-4200.209549999988]
["2026-02-26T11:37:37.000000000",689.31,690.0,1.02,1.06,0.425,0.115,201,1855,1.7,1.75,-0.575,0.115,229,1720,4945.0,43235.5,-2219.578199999999,-4199.965829999985]
["2026-02-26T11:37:50.000000000",689.3,656.0,32.99,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,42747.500000000015,-34.465,-7049.471100000004]
["2026-02-26T11:37:50.000000000",689.3,825.0,0.0,0.02,0.001,0.0,0,0,135.37,136.01,-0.999,0.0,0,0,0.0,42747.500000000015,0.0,-7049.471100000004]
["2026-02-26T11:38:03.000000000",689.21,755.0,0.0,0.02,0.002,0.0,0,0,65.37,66.01,-0.998,0.0,0,0,0.0,42635.80000000001,0.0,-8481.418260000015]
["2026-02-26T11:38:16.000000000",689.13,687.0,2.79,2.97,0.704,0.087,69,448,0.69,0.73,-0.296,0.087,116,1783,1609.5,41912.5,-2817.85257,-13383.593730000013]
["2026-02-26T11:38:42.000000000",689.19,645.0,43.81,44.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,42006.59999999999,0.0,-12608.041860000005]
["2026-02-26T11:38:42.000000000",689.19,660.0,28.87,29.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,42006.59999999999,-1377.0016200000002,-12608.041860000005]
["2026-02-26T11:38:54.000000000",689.27,721.0,0.0,0.02,0.003,0.001,0,0,31.3,32.14,-0.997,0.001,0,0,0.0,42006.59999999999,0.0,-12609.505379999993]
["2026-02-26T11:39:07.000000000",689.33,707.0,0.0,0.02,0.005,0.002,161,4,15.85,18.21,-0.995,0.002,0,0,32.2,42569.10000000001,221.96426000000002,-8075.500949999989]
["2026-02-26T11:39:20.000000000",689.19,659.0,29.93,30.52,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,42213.899999999994,-84.77037,-12191.081910000023]
["2026-02-26T11:39:20.000000000",689.19,820.0,0.0,0.02,0.001,0.0,0,0,130.48,131.1,-0.999,0.0,0,0,0.0,42213.899999999994,0.0,-12191.081910000023]
["2026-02-26T11:39:46.000000000",689.08,632.0,56.79,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41979.99999999999,0.0,-14378.343280000001]
["2026-02-26T11:39:46.000000000",689.08,704.0,0.0,0.02,0.006,0.003,389,17,14.52,15.1,-0.994,0.003,18,1,122.10000000000001,41979.99999999999,766.94604,-14378.343280000001]
["2026-02-26T11:40:11.000000000",689.04,679.0,9.88,10.26,0.969,0.013,15,3,0.06,0.08,-0.031,0.013,733,453,972.4,41489.799999999996,-6431.49936,-17259.073920000035]
["2026-02-26T11:40:24.000000000",689.03,665.0,23.65,24.51,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,41489.799999999996,-1382.88321,-17258.823440000026]
["2026-02-26T11:40:24.000000000",689.03,721.0,0.0,0.02,0.003,0.001,0,0,31.49,32.25,-0.997,0.001,0,0,0.0,41489.799999999996,0.0,-17258.823440000026]
["2026-02-26T11:40:36.000000000",688.97,723.0,0.0,0.02,0.003,0.001,0,0,33.6,34.46,-0.997,0.001,0,0,0.0,41613.1,0.0,-16435.379349999985]
["2026-02-26T11:40:49.000000000",688.89,675.0,13.59,14.26,0.988,0.005,4,0,0.02,0.04,-0.012,0.005,462,164,233.0,41020.6,-1577.5581,-21122.745180000005]
["2026-02-26T11:41:02.000000000",688.98,661.0,27.71,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,41298.4,-17.913480000000003,-18408.16763999998]
["2026-02-26T11:41:15.000000000",689.12,648.0,40.81,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41547.4,0.0,-17460.922560000014]
["2026-02-26T11:41:28.000000000",689.19,694.0,0.06,0.07,0.052,0.036,649,2303,4.68,5.06,-0.948,0.036,132,531,2811.5999999999995,41920.299999999996,12827.204280000002,-14757.625469999994]
["2026-02-26T11:41:41.000000000",689.16,696.0,0.01,0.03,0.018,0.013,378,1643,6.64,7.04,-0.982,0.013,51,83,557.7,41920.299999999996,2929.6191599999997,-14756.983079999987]
["2026-02-26T11:41:53.000000000",689.12,682.0,7.07,7.42,0.937,0.026,10,10,0.13,0.15,-0.063,0.026,331,1076,886.5999999999999,42150.799999999996,-5751.39552,-11865.268159999998]
["2026-02-26T11:42:06.000000000",689.11,634.0,54.78,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41606.5,0.0,-15839.193349999985]
["2026-02-26T11:42:18.000000000",688.95,656.0,32.64,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,41233.99999999999,-34.4475,-19932.701400000013]
["2026-02-26T11:42:18.000000000",688.95,692.0,0.26,0.29,0.166,0.08,644,1518,3.11,3.41,-0.834,0.08,130,4245,6192.0,41233.99999999999,28329.624000000003,-19932.701400000013]
["2026-02-26T11:42:30.000000000",689.04,679.0,9.95,10.28,0.971,0.012,15,3,0.05,0.07,-0.029,0.012,733,454,897.5999999999999,41521.799999999996,-5936.768639999999,-16710.598080000007]
["2026-02-26T11:42:43.000000000",689.1,665.0,23.72,24.46,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,41794.200000000004,-1383.0237000000002,-15982.9854]
["2026-02-26T11:42:56.000000000",689.11,726.0,0.0,0.02,0.003,0.001,0,0,36.55,37.21,-0.997,0.001,0,0,0.0,41794.200000000004,0.0,-15983.217340000008]
["2026-02-26T11:43:08.000000000",688.94,639.0,49.66,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41668.700000000004,0.0,-16039.212139999992]
["2026-02-26T11:43:21.000000000",688.8,664.0,24.59,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,41015.09999999999,-22.7304,-22820.63279999999]
["2026-02-26T11:43:34.000000000",688.83,650.0,38.53,39.25,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,40597.8,-39.95214000000001,-24012.613800000025]
["2026-02-26T11:43:46.000000000",688.76,636.0,52.53,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40312.0,0.0,-27846.566799999982]
["2026-02-26T11:43:59.000000000",688.8,697.0,0.01,0.02,0.012,0.009,476,1076,8.0,8.4,-0.988,0.009,33,35,458.09999999999997,40564.100000000006,2746.2456,-24958.668000000023]
["2026-02-26T11:43:59.000000000",688.8,740.0,0.0,0.02,0.002,0.0,3,0,50.87,51.47,-0.998,0.0,0,0,0.0,40564.100000000006,0.0,-24958.668000000023]
["2026-02-26T11:44:25.000000000",688.59,670.0,18.34,18.94,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,109,162,11.0,40156.50000000001,-74.36772,-29216.18510999999]
["2026-02-26T11:44:25.000000000",688.59,790.0,0.0,0.02,0.001,0.0,0,0,101.07,101.85,-0.999,0.0,0,0,0.0,40156.50000000001,0.0,-29216.18510999999]
["2026-02-26T11:44:37.000000000",688.51,728.0,0.0,0.02,0.003,0.001,0,0,39.07,39.83,-0.997,0.001,0,0,0.0,39969.30000000001,0.0,-32704.913509999995]
["2026-02-26T11:44:50.000000000",688.5,680.0,8.44,8.81,0.955,0.019,16,9,0.09,0.11,-0.045,0.019,204,654,418.0,39578.600000000006,-2459.3219999999997,-34324.47899999998]
["2026-02-26T11:45:03.000000000",688.43,705.0,0.0,0.02,0.005,0.002,2321,272,16.21,16.96,-0.995,0.002,160,1,496.20000000000005,39556.00000000001,2975.39446,-35459.65244000003]
["2026-02-26T11:45:17.000000000",688.29,653.0,35.11,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,39165.0,0.0,-38823.68574000003]
["2026-02-26T11:45:29.000000000",688.17,714.0,0.0,0.01,0.002,0.001,28,18,25.53,26.17,-0.998,0.001,0,0,2.8000000000000003,38521.200000000004,19.26876,-44272.72877999999]
["2026-02-26T11:45:42.000000000",688.14,700.0,0.0,0.01,0.004,0.003,1115,774,11.7,12.1,-0.996,0.003,39,9,346.20000000000005,38521.200000000004,2221.31592,-44270.79876]
["2026-02-26T11:45:55.000000000",688.22,668.0,19.88,20.54,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,38907.5,-134.89112,-42016.519220000024]
["2026-02-26T11:46:07.000000000",688.12,639.0,48.83,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38711.200000000004,0.0,-44360.34392]
["2026-02-26T11:46:07.000000000",688.12,805.0,0.0,0.02,0.001,0.0,0,0,116.48,117.17,-0.999,0.0,0,0,0.0,38711.200000000004,0.0,-44360.34392]
["2026-02-26T11:46:20.000000000",688.06,697.0,0.01,0.02,0.011,0.007,476,1076,8.78,9.15,-0.989,0.007,33,37,356.29999999999995,38058.00000000001,2133.67406,-50253.150159999976]
["2026-02-26T11:46:33.000000000",687.99,682.0,6.01,6.35,0.901,0.037,10,12,0.22,0.24,-0.099,0.037,331,1079,1261.6999999999998,38012.600000000006,-8171.25723,-49264.211939999994]
["2026-02-26T11:46:58.000000000",688.15,641.0,46.51,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,37959.9,0.0,-50199.85434999998]
["2026-02-26T11:46:58.000000000",688.15,735.0,0.0,0.02,0.002,0.0,0,0,45.85,47.76,-0.998,0.0,0,0,0.0,37959.9,0.0,-50199.85434999998]
["2026-02-26T11:47:11.000000000",688.19,717.0,0.0,0.02,0.003,0.001,5,0,28.47,29.19,-0.997,0.001,0,0,0.5,38327.70000000001,3.4409500000000004,-47174.73631000001]
["2026-02-26T11:47:23.000000000",688.38,669.0,19.14,19.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,6,15.2,38903.6,-104.63376000000001,-42576.302999999985]
["2026-02-26T11:47:36.000000000",688.34,655.0,33.06,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,39081.0,-200.30694,-39110.10211999999]
["2026-02-26T11:47:36.000000000",688.34,800.0,0.0,0.02,0.001,0.0,0,0,111.18,111.94,-0.999,0.0,0,0,0.0,39081.0,0.0,-39110.10211999999]
["2026-02-26T11:48:02.000000000",688.34,703.0,0.0,0.02,0.006,0.003,210,51,14.26,15.04,-0.994,0.003,316,1,157.8,39255.100000000006,-218.89212000000003,-39423.296819999996]
["2026-02-26T11:48:14.000000000",688.34,689.0,1.11,1.15,0.43,0.113,63,1375,1.65,1.7,-0.57,0.113,154,1671,2452.1,39255.100000000006,-7078.2002200000015,-39423.296819999996]
["2026-02-26T11:48:27.000000000",688.32,675.0,13.21,13.61,0.986,0.006,4,0,0.02,0.04,-0.014,0.006,462,164,279.6,39643.60000000001,-1891.5033600000002,-35902.77120000002]
["2026-02-26T11:48:27.000000000",688.32,815.0,0.0,0.02,0.001,0.0,0,0,126.18,127.05,-0.999,0.0,0,0,0.0,39643.60000000001,0.0,-35902.77120000002]
["2026-02-26T11:48:39.000000000",688.38,717.0,0.0,0.02,0.003,0.001,5,0,28.2,28.94,-0.997,0.001,0,0,0.5,39425.80000000001,3.4419,-38587.829280000005]
["2026-02-26T11:48:51.000000000",688.53,686.0,3.1,3.28,0.731,0.085,23,291,0.56,0.59,-0.27,0.085,162,1754,1572.5000000000002,39184.8,-8134.981950000002,-39543.65496000001]
["2026-02-26T11:49:04.000000000",688.72,672.0,16.51,17.12,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,112,79,33.900000000000006,40334.40000000001,-229.34376000000003,-26763.659200000006]
["2026-02-26T11:49:17.000000000",688.85,658.0,30.53,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,40635.1,-17.22125,-23807.344849999972]
["2026-02-26T11:49:29.000000000",688.86,719.0,0.0,0.02,0.003,0.001,0,0,29.79,30.5,-0.997,0.001,0,0,0.0,40769.50000000001,0.0,-21871.993859999995]
["2026-02-26T11:49:41.000000000",688.85,690.0,0.79,0.82,0.376,0.117,201,2103,1.84,2.03,-0.624,0.117,229,1921,5031.0,40917.4,-2256.6726,-22423.44520000001]
["2026-02-26T11:49:54.000000000",688.86,658.0,30.51,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,40548.6,-17.221500000000002,-26169.791400000016]
["2026-02-26T11:50:07.000000000",688.88,644.0,44.51,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40907.40000000001,0.0,-22103.403680000007]
["2026-02-26T11:50:20.000000000",688.87,630.0,58.51,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,40669.700000000004,0.0,-23561.42061000001]
["2026-02-26T11:50:32.000000000",688.99,679.0,9.87,10.26,0.973,0.012,15,3,0.05,0.06,-0.028,0.012,733,465,897.5999999999999,40669.700000000004,-5936.33784,-23565.524969999988]
["2026-02-26T11:50:45.000000000",688.94,678.0,10.8,11.19,0.98,0.009,0,23,0.03,0.05,-0.02,0.009,277,505,249.29999999999998,40814.100000000006,-1717.5274200000001,-20103.958140000002]
["2026-02-26T11:50:58.000000000",688.72,664.0,24.37,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,40625.00000000001,-22.727760000000004,-21990.82960000002]
["2026-02-26T11:50:58.000000000",688.72,760.0,0.0,0.02,0.002,0.0,0,0,70.91,71.64,-0.998,0.0,0,0,0.0,40625.00000000001,0.0,-21990.82960000002]
["2026-02-26T11:51:10.000000000",688.63,722.0,0.0,0.02,0.003,0.001,0,0,33.07,33.64,-0.997,0.001,0,0,0.0,39416.3,0.0,-33538.34688999999]
["2026-02-26T11:51:23.000000000",688.74,662.0,26.37,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,40278.50000000001,-16.52976,-27134.289780000003]
["2026-02-26T11:51:36.000000000",688.71,661.0,27.37,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,40089.3,-17.906460000000003,-28700.611830000005]
["2026-02-26T11:51:49.000000000",688.68,647.0,41.35,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,39928.799999999996,0.0,-30420.372960000022]
["2026-02-26T11:52:02.000000000",688.57,708.0,0.0,0.02,0.005,0.002,25,1,19.13,19.65,-0.995,0.002,0,0,5.0,39928.799999999996,34.42850000000001,-30415.51404000003]
["2026-02-26T11:52:14.000000000",688.6,694.0,0.03,0.05,0.034,0.026,649,2564,5.22,5.61,-0.966,0.026,132,534,2030.5999999999997,39622.200000000004,9256.161199999999,-31590.213599999977]
["2026-02-26T11:52:14.000000000",688.6,729.0,0.0,0.02,0.002,0.001,0,0,40.08,40.7,-0.998,0.001,0,0,0.0,39622.200000000004,0.0,-31590.213599999977]
["2026-02-26T11:52:39.000000000",688.52,633.0,55.16,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39310.200000000004,0.0,-34629.80192000002]
["2026-02-26T11:52:39.000000000",688.52,775.0,0.0,0.02,0.001,0.0,0,0,86.08,86.84,-0.999,0.0,0,0,0.0,39310.200000000004,0.0,-34629.80192000002]
["2026-02-26T11:52:51.000000000",688.51,691.0,0.36,0.39,0.209,0.094,132,2138,2.68,2.96,-0.791,0.094,150,2001,2650.7999999999997,39479.90000000001,-1164.95892,-34066.78629]
["2026-02-26T11:53:04.000000000",688.39,677.0,11.21,11.6,0.982,0.008,13,10,0.03,0.05,-0.018,0.008,237,400,200.0,39479.90000000001,-1233.59488,-34060.84880999998]
["2026-02-26T11:53:16.000000000",688.4,702.0,0.0,0.02,0.006,0.003,282,295,13.38,13.78,-0.994,0.003,9,4,87.3,38985.80000000001,563.7995999999999,-39178.220799999974]
["2026-02-26T11:53:29.000000000",688.33,725.0,0.0,0.02,0.003,0.001,14,0,36.31,36.83,-0.997,0.001,0,0,1.4000000000000001,39085.30000000001,9.636620000000002,-38764.68061]
["2026-02-26T11:53:42.000000000",688.21,711.0,0.0,0.02,0.004,0.001,71,1,22.44,23.13,-0.996,0.001,0,0,7.1000000000000005,38276.0,48.862910000000014,-46491.33834000002]
["2026-02-26T11:53:55.000000000",688.15,663.0,24.84,25.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,38399.6,-37.84825,-45900.98129999997]
["2026-02-26T11:54:07.000000000",688.17,691.0,0.31,0.33,0.188,0.085,132,2145,3.0,3.31,-0.812,0.085,150,2003,2397.0000000000005,38405.9,-1052.9001000000007,-44099.99810999998]
["2026-02-26T11:54:19.000000000",688.16,636.0,51.84,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38405.9,0.0,-44099.35727999999]
["2026-02-26T11:54:32.000000000",688.1,697.0,0.0,0.02,0.008,0.006,476,1076,8.7,9.06,-0.992,0.006,33,38,305.4,38407.0,1828.9698,-44170.515200000016]
["2026-02-26T11:54:44.000000000",688.12,683.0,5.27,5.57,0.879,0.046,16,42,0.23,0.25,-0.121,0.046,331,1281,1596.2,38236.9,-9970.8588,-47980.54324000001]
["2026-02-26T11:54:57.000000000",687.99,668.0,19.85,20.4,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,38148.700000000004,-134.84604000000002,-48980.07207000001]
["2026-02-26T11:55:09.000000000",688.02,664.0,23.84,24.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,38139.1,-22.704660000000004,-48924.41418]
["2026-02-26T11:55:09.000000000",688.02,728.0,0.0,0.02,0.003,0.001,0,0,39.6,40.25,-0.998,0.001,0,0,0.0,38139.1,0.0,-48924.41418]
["2026-02-26T11:55:22.000000000",687.89,679.0,8.85,9.23,0.961,0.016,15,3,0.07,0.09,-0.039,0.016,733,466,1196.8,37724.00000000001,-7902.480320000001,-51136.36682000001]
["2026-02-26T11:55:35.000000000",687.94,665.0,22.67,23.37,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,37724.00000000001,-1380.6955800000003,-51140.083720000024]
["2026-02-26T11:55:48.000000000",687.84,651.0,36.48,37.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,37752.00000000001,-28.889280000000003,-51524.71872000001]
["2026-02-26T11:56:01.000000000",687.89,646.0,41.65,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37609.60000000001,0.0,-52259.00330000002]
["2026-02-26T11:56:15.000000000",687.93,699.0,0.0,0.02,0.007,0.004,771,832,10.81,11.2,-0.993,0.004,3,55,309.6,37748.30000000001,2113.32096,-52134.77505000001]
["2026-02-26T11:56:28.000000000",688.05,652.0,35.82,36.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,38253.1,-49.5396,-45779.40674999999]
["2026-02-26T11:56:41.000000000",688.07,638.0,49.81,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,38159.3,0.0,-49603.65437000004]
["2026-02-26T11:56:41.000000000",688.07,800.0,0.0,0.02,0.001,0.0,0,0,111.53,112.19,-0.999,0.0,0,0,0.0,38159.3,0.0,-49603.65437000004]
["2026-02-26T11:56:53.000000000",687.9,775.0,0.0,0.02,0.001,0.0,0,0,86.66,87.32,-0.999,0.0,0,0,0.0,37804.4,0.0,-53645.19360000001]
["2026-02-26T11:57:18.000000000",687.7,671.0,16.43,17.18,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,65,116,19.8,37626.700000000004,-132.0384,-54577.935100000024]
["2026-02-26T11:57:31.000000000",687.81,657.0,30.58,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,37755.700000000004,-38.51736,-54204.24266999997]
["2026-02-26T11:57:31.000000000",687.81,729.0,0.0,0.02,0.002,0.001,0,0,40.82,41.42,-0.998,0.001,0,0,0.0,37755.700000000004,0.0,-54204.24266999997]
["2026-02-26T11:57:43.000000000",687.77,702.0,0.0,0.02,0.006,0.003,282,295,13.81,14.43,-0.994,0.003,9,4,87.3,37609.600000000006,563.2836299999999,-54910.18126000003]
["2026-02-26T11:57:56.000000000",687.78,668.0,19.59,20.19,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,37489.100000000006,-134.80488000000003,-55453.63806]
["2026-02-26T11:58:09.000000000",687.7,654.0,33.44,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,37300.00000000001,-13.066300000000002,-57523.35420000002]
["2026-02-26T11:58:22.000000000",687.69,640.0,47.44,48.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,37300.00000000001,0.0,-57522.51774000002]
["2026-02-26T11:58:35.000000000",687.79,701.0,0.0,0.01,0.003,0.002,360,957,12.96,13.31,-0.997,0.002,321,9,136.20000000000002,37248.3,53.64761999999997,-56834.15106999998]
["2026-02-26T11:58:49.000000000",687.84,675.0,12.74,13.13,0.988,0.005,4,0,0.02,0.03,-0.012,0.005,462,174,233.0,37532.200000000004,-1575.1536,-52256.58048]
["2026-02-26T11:59:03.000000000",687.8,674.0,13.55,14.32,0.989,0.005,0,0,0.01,0.03,-0.012,0.005,589,286,294.5,37341.100000000006,-2025.571,-54612.007800000014]
["2026-02-26T11:59:03.000000000",687.8,810.0,0.0,0.02,0.001,0.0,0,0,121.65,122.51,-0.999,0.0,0,0,0.0,37341.100000000006,0.0,-54612.007800000014]
["2026-02-26T11:59:16.000000000",687.91,740.0,0.0,0.02,0.002,0.0,3,0,51.72,52.32,-0.998,0.0,0,0,0.0,37287.9,0.0,-54062.158990000025]
["2026-02-26T11:59:29.000000000",687.85,684.0,4.17,4.45,0.834,0.061,29,209,0.35,0.38,-0.166,0.061,159,1241,1146.8,37308.200000000004,-5454.650500000001,-53333.13759999997]
["2026-02-26T11:59:54.000000000",687.8,648.0,39.55,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,37173.100000000006,-5.502400000000001,-55888.56460000003]
["2026-02-26T12:00:07.000000000",687.95,646.0,41.39,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,37029.50000000001,0.0,-56667.12945000001]
["2026-02-26T12:00:07.000000000",687.95,718.0,0.0,0.02,0.003,0.001,0,0,25.16,30.46,-0.997,0.001,0,0,0.0,37029.50000000001,0.0,-56667.12945000001]
["2026-02-26T12:00:21.000000000",688.04,705.0,0.0,0.02,0.005,0.002,2321,273,16.65,17.22,-0.995,0.002,160,1,496.20000000000005,37477.50000000001,2973.7088799999997,-52012.38380000002]
["2026-02-26T12:00:34.000000000",688.07,657.0,30.83,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,37737.2,-38.53192000000001,-49439.20563999999]
["2026-02-26T12:00:46.000000000",688.08,632.0,55.63,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37712.6,0.0,-49186.71072000001]
["2026-02-26T12:00:59.000000000",688.14,630.0,57.76,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,37582.09999999999,0.0,-49875.69906]
["2026-02-26T12:01:12.000000000",688.06,691.0,0.27,0.28,0.17,0.082,132,2391,3.08,3.4,-0.832,0.082,150,2009,2312.4,37408.600000000006,-1015.5765600000005,-52730.16615999999]
["2026-02-26T12:01:25.000000000",687.96,676.0,11.84,12.19,0.985,0.007,14,0,0.02,0.04,-0.015,0.007,187,263,140.7,37408.600000000006,-833.11956,-52722.502560000015]
["2026-02-26T12:01:25.000000000",687.96,714.0,0.0,0.01,0.002,0.001,28,18,25.62,26.34,-0.998,0.001,0,0,2.8000000000000003,37408.600000000006,19.262880000000003,-52722.502560000015]
["2026-02-26T12:01:38.000000000",688.02,760.0,0.0,0.02,0.002,0.0,0,0,71.62,72.34,-0.998,0.0,0,0,0.0,37360.9,0.0,-53360.76713999999]
["2026-02-26T12:01:50.000000000",688.04,722.0,0.0,0.02,0.003,0.001,0,0,33.61,34.35,-0.997,0.001,0,0,0.0,37586.799999999996,0.0,-50624.60712]
["2026-02-26T12:02:03.000000000",687.9,673.0,14.57,15.29,0.992,0.003,0,0,0.01,0.02,-0.007,0.003,141,41,42.3,37123.100000000006,-290.9817,-55679.31389999999]
["2026-02-26T12:02:15.000000000",687.87,659.0,28.56,29.18,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,37080.200000000004,-84.60801000000002,-57431.642040000006]
["2026-02-26T12:02:28.000000000",687.87,687.0,1.84,1.9,0.596,0.109,69,475,1.02,1.06,-0.404,0.109,116,2102,2016.5,36926.700000000004,-3523.9580100000003,-57970.24424999999]
["2026-02-26T12:02:40.000000000",687.8,707.0,0.0,0.02,0.005,0.002,161,4,18.82,19.44,-0.995,0.002,0,0,32.2,36926.700000000004,221.4716,-57964.345000000016]
["2026-02-26T12:02:53.000000000",687.81,693.0,0.05,0.06,0.045,0.031,192,2898,5.04,5.43,-0.955,0.031,257,4225,1391.9,36858.8,-1385.9371499999997,-58711.461599999966]
["2026-02-26T12:03:05.000000000",687.78,679.0,8.64,9.01,0.964,0.016,15,3,0.06,0.08,-0.036,0.016,733,466,1196.8,36525.6,-7901.21664,-60792.87419999997]
["2026-02-26T12:03:18.000000000",687.92,631.0,56.51,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36549.200000000004,0.0,-60878.168320000004]
["2026-02-26T12:03:31.000000000",687.96,660.0,27.53,28.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,37289.6,-1374.5440800000003,-56017.83095999999]
["2026-02-26T12:03:43.000000000",687.9,679.0,8.8,9.18,0.966,0.015,15,3,0.06,0.07,-0.034,0.015,733,466,1122.0,37114.9,-7408.682999999999,-55365.63149999999]
["2026-02-26T12:03:56.000000000",687.93,665.0,22.65,23.25,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,37114.9,-1380.67551,-55368.04605000002]
["2026-02-26T12:04:08.000000000",687.94,651.0,36.61,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,37125.4,-28.893480000000004,-55456.219280000005]
["2026-02-26T12:04:08.000000000",687.94,723.0,0.0,0.02,0.003,0.001,0,0,34.75,35.37,-0.997,0.001,0,0,0.0,37125.4,0.0,-55456.219280000005]
["2026-02-26T12:04:33.000000000",687.97,633.0,54.6,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37330.100000000006,0.0,-54562.21273]
["2026-02-26T12:04:33.000000000",687.97,662.0,25.61,26.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,37330.100000000006,-16.51128,-54562.21273]
["2026-02-26T12:04:46.000000000",688.1,649.0,38.74,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,37853.2,-37.8455,-50803.79920000003]
["2026-02-26T12:04:58.000000000",688.17,635.0,52.82,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,38169.5,0.0,-47119.68807]
["2026-02-26T12:05:11.000000000",688.3,633.0,55.08,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38169.5,0.0,-47128.58930000001]
["2026-02-26T12:05:23.000000000",688.34,683.0,5.37,5.7,0.905,0.041,16,44,0.17,0.19,-0.094,0.041,331,1304,1422.7,38743.09999999999,-8889.9111,-41034.01242000002]
["2026-02-26T12:05:36.000000000",688.24,669.0,18.9,19.59,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,6,15.2,38552.29999999999,-104.61248,-45186.39720000004]
["2026-02-26T12:05:36.000000000",688.24,785.0,0.0,0.02,0.001,0.0,0,0,96.39,97.04,-0.999,0.0,0,0,0.0,38552.29999999999,0.0,-45186.39720000004]
["2026-02-26T12:05:49.000000000",688.11,727.0,0.0,0.02,0.003,0.001,0,0,38.54,39.3,-0.997,0.001,0,0,0.0,38341.899999999994,0.0,-46991.72000999999]
["2026-02-26T12:06:01.000000000",688.17,726.0,0.0,0.02,0.003,0.001,0,0,37.5,38.1,-0.997,0.001,0,0,0.0,38563.89999999999,0.0,-45261.629069999995]
["2026-02-26T12:06:14.000000000",688.25,666.0,21.89,22.58,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,38885.7,-381.9787500000001,-41766.45125]
["2026-02-26T12:06:27.000000000",688.25,652.0,35.98,36.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,38885.7,-49.55400000000001,-41766.45125]
["2026-02-26T12:06:39.000000000",688.24,713.0,0.0,0.02,0.004,0.001,9,0,24.43,25.02,-0.996,0.001,2,0,1.1,38718.49999999999,4.81768,-43059.73560000003]
["2026-02-26T12:06:52.000000000",688.18,699.0,0.0,0.02,0.007,0.005,771,832,10.62,11.02,-0.993,0.005,3,55,387.0,38368.6,2642.6112,-46822.39084000001]
["2026-02-26T12:07:04.000000000",688.22,699.0,0.0,0.02,0.007,0.005,771,832,10.53,10.92,-0.993,0.005,3,55,387.0,38311.1,2642.7648,-46784.50738000002]
["2026-02-26T12:07:17.000000000",688.37,638.0,49.98,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,38630.299999999996,0.0,-42206.02980999997]
["2026-02-26T12:07:17.000000000",688.37,800.0,0.0,0.02,0.001,0.0,0,0,111.28,112.02,-0.999,0.0,0,0,0.0,38630.299999999996,0.0,-42206.02980999997]
["2026-02-26T12:07:43.000000000",688.26,685.0,3.5,3.74,0.821,0.072,27,96,0.36,0.39,-0.178,0.072,284,1856,2239.2,38460.69999999999,-12735.563040000001,-41995.560419999994]
["2026-02-26T12:07:55.000000000",688.35,671.0,17.09,17.71,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,65,116,19.8,38309.2,-132.1632,-44570.6625]
["2026-02-26T12:08:07.000000000",688.41,646.0,42.08,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38732.39999999999,0.0,-39593.212739999995]
["2026-02-26T12:08:07.000000000",688.41,730.0,0.0,0.02,0.002,0.001,5,0,41.27,41.92,-0.998,0.001,0,0,0.5,38732.39999999999,3.44205,-39593.212739999995]
["2026-02-26T12:08:20.000000000",688.43,716.0,0.0,0.02,0.003,0.001,0,2,27.27,27.92,-0.997,0.001,0,0,0.0,38738.59999999999,0.0,-39093.18598]
["2026-02-26T12:08:31.000000000",688.34,668.0,20.09,20.74,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,38410.19999999999,-134.91464000000002,-41148.96520000001]
["2026-02-26T12:08:44.000000000",688.32,654.0,33.96,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,38410.19999999999,-13.07808,-41147.76960000001]
["2026-02-26T12:08:56.000000000",688.29,775.0,0.0,0.02,0.001,0.0,0,0,86.38,86.99,-0.999,0.0,0,0,0.0,38384.799999999996,0.0,-43118.61534000002]
["2026-02-26T12:09:08.000000000",688.34,702.0,0.0,0.02,0.006,0.003,282,295,13.44,13.82,-0.994,0.003,9,4,87.3,38292.89999999999,563.75046,-44556.93654000002]
["2026-02-26T12:09:21.000000000",688.27,688.0,1.38,1.42,0.54,0.126,77,1697,1.13,1.17,-0.46,0.125,224,2885,3770.2,38411.299999999996,-12593.964460000001,-43272.22317]
["2026-02-26T12:09:34.000000000",688.35,674.0,14.0,14.67,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,589,286,235.6,38413.7,-1621.7526,-41845.484850000015]
["2026-02-26T12:09:34.000000000",688.35,770.0,0.0,0.02,0.001,0.0,0,0,81.19,82.05,-0.999,0.0,0,0,0.0,38413.7,0.0,-41845.484850000015]
["2026-02-26T12:09:47.000000000",688.25,745.0,0.0,0.02,0.002,0.0,0,0,56.34,56.95,-0.998,0.0,0,0,0.0,38413.7,0.0,-41839.405750000005]
["2026-02-26T12:10:14.000000000",688.32,674.0,14.01,14.76,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,589,286,235.6,38231.799999999996,-1621.6819200000002,-46030.71168]
["2026-02-26T12:10:26.000000000",688.41,660.0,28.04,28.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,38536.59999999999,-1375.44318,-40753.87200000001]
["2026-02-26T12:10:39.000000000",688.38,646.0,42.06,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,38433.09999999999,0.0,-42488.87874]
["2026-02-26T12:10:39.000000000",688.38,711.0,0.0,0.02,0.004,0.001,71,1,22.33,23.01,-0.996,0.001,0,0,7.1000000000000005,38433.09999999999,48.87498000000001,-42488.87874]
["2026-02-26T12:10:52.000000000",688.42,705.0,0.0,0.02,0.005,0.002,2321,273,16.19,16.91,-0.995,0.002,160,1,496.20000000000005,38748.39999999999,2975.3512399999995,-39230.30212000001]
["2026-02-26T12:11:05.000000000",688.29,657.0,31.01,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,38426.29999999999,-38.54424,-42388.33965000001]
["2026-02-26T12:11:18.000000000",688.32,643.0,45.03,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38487.7,0.0,-41555.94336]
["2026-02-26T12:11:30.000000000",688.48,629.0,59.12,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38487.7,0.0,-41565.60303999999]
["2026-02-26T12:11:43.000000000",688.47,684.0,4.51,4.84,0.894,0.05,29,239,0.18,0.2,-0.106,0.05,159,1281,940.0,38838.99999999999,-4475.055,-36473.763660000026]
["2026-02-26T12:11:55.000000000",688.47,677.0,11.34,11.72,0.987,0.007,13,10,0.02,0.03,-0.013,0.007,237,400,175.0,38870.09999999999,-1079.52096,-38101.99521000002]
["2026-02-26T12:12:07.000000000",688.52,663.0,25.18,25.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,39047.100000000006,-37.8686,-35237.765080000034]
["2026-02-26T12:12:07.000000000",688.52,755.0,0.0,0.02,0.002,0.0,0,0,66.2,66.8,-0.998,0.0,0,0,0.0,39047.100000000006,0.0,-35237.765080000034]
["2026-02-26T12:12:19.000000000",688.55,721.0,0.0,0.02,0.003,0.001,0,0,32.2,32.8,-0.997,0.001,0,0,0.0,39044.4,0.0,-35303.33559999999]
["2026-02-26T12:12:32.000000000",688.59,667.0,21.25,21.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,576,178,57.60000000000001,39044.4,-396.6278400000001,-35305.386480000016]
["2026-02-26T12:12:44.000000000",688.49,660.0,28.14,28.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,38843.2,-1375.60302,-37570.89929999998]
["2026-02-26T12:12:57.000000000",688.54,646.0,42.29,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,39182.0,0.0,-34585.36420000001]
["2026-02-26T12:13:09.000000000",688.5,707.0,0.0,0.02,0.005,0.002,161,4,18.21,18.82,-0.995,0.002,0,0,32.2,38822.59999999999,221.697,-37447.51499999997]
["2026-02-26T12:13:21.000000000",688.53,630.0,58.24,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,39112.5,0.0,-35524.70535]
["2026-02-26T12:13:34.000000000",688.46,680.0,8.36,8.73,0.976,0.013,16,9,0.04,0.05,-0.024,0.013,204,686,286.0,39112.5,-1682.5962399999999,-35521.0937]
["2026-02-26T12:13:46.000000000",688.38,632.0,56.11,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38689.3,0.0,-38862.49289999999]
["2026-02-26T12:13:46.000000000",688.38,770.0,0.0,0.02,0.001,0.0,0,0,81.23,81.85,-0.999,0.0,0,0,0.0,38689.3,0.0,-38862.49289999999]
["2026-02-26T12:14:11.000000000",688.27,679.0,9.12,9.51,0.979,0.011,15,3,0.03,0.04,-0.021,0.011,733,467,822.7999999999998,38329.6,-5435.9564599999985,-44876.58053999997]
["2026-02-26T12:14:11.000000000",688.27,723.0,0.0,0.02,0.003,0.001,0,0,34.37,34.97,-0.997,0.001,0,0,0.0,38329.6,0.0,-44876.58053999997]
["2026-02-26T12:14:37.000000000",688.07,652.0,35.75,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,37327.70000000001,-49.54104000000001,-52830.70267000001]
["2026-02-26T12:14:37.000000000",688.07,724.0,0.0,0.02,0.003,0.001,0,0,35.53,36.23,-0.997,0.001,0,0,0.0,37327.70000000001,0.0,-52830.70267000001]
["2026-02-26T12:14:49.000000000",688.0,709.0,0.0,0.02,0.004,0.002,77,0,20.65,21.23,-0.996,0.002,0,0,15.4,37327.70000000001,105.95200000000001,-52825.328000000016]
["2026-02-26T12:15:03.000000000",687.87,661.0,26.58,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,37259.90000000001,-17.88462,-55841.97446999999]
["2026-02-26T12:15:16.000000000",687.81,695.0,0.01,0.02,0.013,0.011,706,2881,6.97,7.37,-0.987,0.011,167,246,960.3,37133.20000000001,4078.0254899999995,-58097.93507999997]
["2026-02-26T12:15:29.000000000",687.84,634.0,53.58,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37164.70000000001,0.0,-57429.82511999999]
["2026-02-26T12:15:42.000000000",687.82,695.0,0.01,0.02,0.013,0.011,706,2882,6.97,7.37,-0.987,0.011,167,246,960.3,36962.90000000001,4078.08478,-58217.77261999999]
["2026-02-26T12:15:54.000000000",687.76,681.0,6.73,7.09,0.945,0.026,11,14,0.09,0.11,-0.055,0.026,119,789,338.0,36842.200000000004,-1931.2300799999998,-59518.75039999997]
["2026-02-26T12:16:07.000000000",687.69,667.0,20.46,21.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,576,178,57.60000000000001,36764.8,-396.1094400000001,-62044.76718000005]
["2026-02-26T12:16:20.000000000",687.83,668.0,19.47,20.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,36764.8,-134.81468000000004,-62057.39826]
["2026-02-26T12:16:20.000000000",687.83,726.0,0.0,0.02,0.003,0.001,0,0,37.83,38.54,-0.997,0.001,0,0,0.0,36764.8,0.0,-62057.39826]
["2026-02-26T12:16:45.000000000",687.81,667.0,20.51,21.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,576,178,57.60000000000001,36861.10000000001,-396.17856,-58900.609349999984]
["2026-02-26T12:16:58.000000000",687.75,653.0,34.5,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,36839.700000000004,0.0,-59539.20525000002]
["2026-02-26T12:17:11.000000000",687.75,631.0,56.5,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36820.50000000001,0.0,-59566.715250000016]
["2026-02-26T12:17:11.000000000",687.75,712.0,0.0,0.02,0.004,0.001,18,0,23.87,24.6,-0.996,0.001,0,0,1.8000000000000003,36820.50000000001,12.379500000000004,-59566.715250000016]
["2026-02-26T12:17:24.000000000",687.68,698.0,0.0,0.02,0.007,0.005,467,1029,10.08,10.48,-0.993,0.005,51,16,259.0,36648.700000000004,1430.3744000000002,-60974.52256000002]
["2026-02-26T12:17:36.000000000",687.78,650.0,37.43,38.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,36648.700000000004,-39.89124,-60983.38925999999]
["2026-02-26T12:17:49.000000000",687.8,636.0,51.4,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,36855.100000000006,0.0,-59291.79900000001]
["2026-02-26T12:17:49.000000000",687.8,750.0,0.0,0.02,0.002,0.0,1,0,61.76,62.6,-0.998,0.0,0,0,0.0,36855.100000000006,0.0,-59291.79900000001]
["2026-02-26T12:18:15.000000000",687.79,684.0,3.98,4.25,0.854,0.063,29,240,0.26,0.28,-0.146,0.063,159,1319,1184.3999999999999,36931.90000000001,-5633.0001,-58623.780649999964]
["2026-02-26T12:18:29.000000000",687.75,670.0,17.52,18.16,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,109,163,22.0,36759.3,-148.55400000000003,-59518.57275000003]
["2026-02-26T12:18:41.000000000",687.76,656.0,31.39,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,36922.90000000001,-34.388000000000005,-58978.858799999965]
["2026-02-26T12:18:41.000000000",687.76,728.0,0.0,0.02,0.003,0.001,0,0,39.77,40.61,-0.998,0.001,0,0,0.0,36922.90000000001,0.0,-58978.858799999965]
["2026-02-26T12:18:54.000000000",687.9,707.0,0.0,0.02,0.005,0.002,161,4,18.73,19.46,-0.995,0.002,0,0,32.2,37380.30000000001,221.5038,-54593.80770000001]
["2026-02-26T12:19:06.000000000",687.9,667.0,20.65,21.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,576,178,57.60000000000001,37380.30000000001,-396.2304000000001,-54593.80770000001]
["2026-02-26T12:19:18.000000000",688.02,654.0,33.66,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,37433.20000000001,-13.072379999999999,-53900.86283999999]
["2026-02-26T12:19:31.000000000",688.02,640.0,47.75,48.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,37708.3,0.0,-50882.51909999999]
["2026-02-26T12:19:43.000000000",687.94,700.0,0.0,0.01,0.004,0.002,1115,774,11.88,12.27,-0.996,0.002,39,9,230.79999999999998,37277.100000000006,1480.4468800000002,-54587.35106000002]
["2026-02-26T12:19:55.000000000",687.96,680.0,7.82,8.2,0.968,0.017,16,9,0.05,0.06,-0.032,0.017,204,686,374.0,37383.80000000001,-2198.7201600000008,-53768.20176000003]
["2026-02-26T12:20:08.000000000",687.92,673.0,14.66,15.36,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,141,41,42.3,37383.80000000001,-290.99015999999995,-53765.075520000006]
["2026-02-26T12:20:08.000000000",687.92,805.0,0.0,0.02,0.001,0.0,0,0,116.63,117.37,-0.999,0.0,0,0,0.0,37383.80000000001,0.0,-53765.075520000006]
["2026-02-26T12:20:21.000000000",688.0,735.0,0.0,0.02,0.002,0.0,0,0,46.63,47.37,-0.998,0.0,0,0,0.0,37177.600000000006,0.0,-54905.15200000002]
["2026-02-26T12:20:45.000000000",687.96,669.0,18.65,19.3,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,6,15.2,37452.10000000001,-104.56992000000001,-53013.509640000004]
["2026-02-26T12:20:58.000000000",687.96,659.0,28.65,29.29,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,37547.20000000001,-84.61908000000001,-54412.13232000004]
["2026-02-26T12:21:11.000000000",687.9,645.0,42.49,43.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,37047.70000000001,0.0,-55599.51750000002]
["2026-02-26T12:21:11.000000000",687.9,717.0,0.0,0.02,0.003,0.001,5,0,28.71,29.51,-0.997,0.001,0,0,0.5,37047.70000000001,3.4395,-55599.51750000002]
["2026-02-26T12:21:23.000000000",687.76,703.0,0.0,0.01,0.003,0.002,210,51,14.85,15.53,-0.997,0.002,316,1,105.2,37047.70000000001,-145.80512000000002,-55588.20199999998]
["2026-02-26T12:21:36.000000000",687.9,652.0,35.58,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,36907.200000000004,-49.52880000000001,-59076.85200000004]
["2026-02-26T12:21:49.000000000",687.99,642.0,45.59,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,37517.60000000001,0.0,-54027.8547]
["2026-02-26T12:22:02.000000000",687.85,628.0,59.6,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37308.60000000001,0.0,-56288.14119999999]
["2026-02-26T12:22:15.000000000",687.92,689.0,0.69,0.72,0.358,0.128,63,2221,1.67,1.84,-0.642,0.128,154,1847,2777.6,37331.00000000001,-8012.892159999999,-55863.23152000001]
["2026-02-26T12:22:27.000000000",687.89,675.0,12.78,13.11,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,462,174,186.4,37301.10000000001,-1260.21448,-56816.274549999995]
["2026-02-26T12:22:27.000000000",687.89,719.0,0.0,0.02,0.003,0.001,0,0,30.73,31.4,-0.997,0.001,0,0,0.0,37301.10000000001,0.0,-56816.274549999995]
["2026-02-26T12:22:39.000000000",687.8,750.0,0.0,0.02,0.002,0.0,1,0,61.88,62.4,-0.998,0.0,0,0,0.0,37301.10000000001,0.0,-56808.841000000015]
["2026-02-26T12:22:52.000000000",687.78,720.0,0.0,0.02,0.003,0.001,95,0,31.88,32.54,-0.997,0.001,0,0,9.5,37017.4,65.3391,-60392.58623999999]
["2026-02-26T12:23:04.000000000",687.73,672.0,15.47,16.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,112,79,22.6,36893.40000000001,-152.67606,-61440.42274000001]
["2026-02-26T12:23:29.000000000",687.81,647.0,40.46,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,37088.90000000001,0.0,-59493.50157]
["2026-02-26T12:23:29.000000000",687.81,692.0,0.07,0.09,0.066,0.046,644,1786,4.02,4.39,-0.934,0.046,130,4384,3560.4,37088.90000000001,16262.579639999998,-59493.50157]
["2026-02-26T12:23:41.000000000",687.72,706.0,0.0,0.02,0.005,0.002,206,18,17.88,18.54,-0.995,0.002,1,0,41.400000000000006,37068.600000000006,281.96520000000004,-59625.324000000015]
["2026-02-26T12:23:54.000000000",687.73,692.0,0.07,0.08,0.063,0.045,644,1787,4.15,4.52,-0.937,0.045,130,4384,3483.0,36856.40000000001,15907.194900000004,-61312.50495999999]
["2026-02-26T12:24:06.000000000",687.73,644.0,43.46,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36883.200000000004,0.0,-62063.506120000005]
["2026-02-26T12:24:18.000000000",687.76,681.0,6.72,7.08,0.949,0.025,11,14,0.08,0.1,-0.051,0.025,119,792,325.0,36891.00000000001,-1856.9520000000002,-60672.81167999998]
["2026-02-26T12:24:18.000000000",687.76,765.0,0.0,0.02,0.001,0.0,0,0,76.88,77.54,-0.999,0.0,0,0,0.0,36891.00000000001,0.0,-60672.81167999998]
["2026-02-26T12:24:43.000000000",687.82,678.0,9.72,10.09,0.98,0.01,0,23,0.03,0.04,-0.02,0.01,277,520,277.0,37149.90000000001,-1905.2614,-58697.87097999998]
["2026-02-26T12:24:55.000000000",687.96,664.0,23.58,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,37149.90000000001,-22.702680000000004,-58709.818440000025]
["2026-02-26T12:25:08.000000000",687.96,650.0,37.66,38.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,37415.700000000004,-39.901680000000006,-54868.24980000003]
["2026-02-26T12:25:20.000000000",687.94,654.0,33.67,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,37400.100000000006,-13.07086,-54768.96722]
["2026-02-26T12:25:20.000000000",687.94,709.0,0.0,0.02,0.004,0.002,77,0,20.6,21.33,-0.996,0.002,0,0,15.4,37400.100000000006,105.94276000000002,-54768.96722]
["2026-02-26T12:25:33.000000000",687.92,661.0,26.65,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,37282.00000000001,-17.88592,-56445.21184000001]
["2026-02-26T12:25:45.000000000",688.09,648.0,39.84,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37810.1,0.0,-50371.62845]
["2026-02-26T12:25:58.000000000",687.97,633.0,54.71,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37810.1,0.0,-50362.84384999998]
["2026-02-26T12:26:10.000000000",687.99,637.0,50.71,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37341.30000000001,0.0,-54646.35771]
["2026-02-26T12:26:23.000000000",687.98,681.0,6.91,7.28,0.958,0.022,11,14,0.06,0.08,-0.042,0.022,119,792,286.0,37580.000000000015,-1634.64048,-53923.87240000003]
["2026-02-26T12:26:35.000000000",688.09,668.0,19.74,20.4,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,37500.40000000001,-134.86564,-53259.54218]
["2026-02-26T12:26:35.000000000",688.09,780.0,0.0,0.02,0.001,0.0,0,0,91.6,92.29,-0.999,0.0,0,0,0.0,37500.40000000001,0.0,-53259.54218]
["2026-02-26T12:26:48.000000000",688.02,726.0,0.0,0.02,0.003,0.001,0,0,37.6,38.29,-0.997,0.001,0,0,0.0,37436.100000000006,0.0,-54831.75389999999]
["2026-02-26T12:27:02.000000000",687.96,730.0,0.0,0.02,0.002,0.001,5,0,41.6,42.3,-0.998,0.001,0,0,0.5,37279.80000000001,3.4398000000000004,-55543.138560000014]
["2026-02-26T12:27:28.000000000",687.88,653.0,34.65,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,37424.600000000006,0.0,-55246.39431999999]
["2026-02-26T12:27:42.000000000",687.9,639.0,48.59,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37344.90000000001,0.0,-55832.02770000003]
["2026-02-26T12:27:42.000000000",687.9,711.0,0.0,0.01,0.002,0.001,71,1,22.77,23.3,-0.998,0.001,0,0,7.1000000000000005,37344.90000000001,48.840900000000005,-55832.02770000003]
["2026-02-26T12:27:54.000000000",687.92,697.0,0.0,0.01,0.005,0.004,476,1106,8.9,9.29,-0.995,0.004,33,41,203.6,37354.20000000001,1218.99424,-55865.98320000001]
["2026-02-26T12:28:07.000000000",687.9,703.0,0.0,0.01,0.003,0.002,210,51,14.74,15.3,-0.997,0.002,316,1,105.2,37171.400000000016,-145.83480000000003,-57511.191600000064]
["2026-02-26T12:28:20.000000000",687.89,636.0,51.59,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37348.40000000001,0.0,-56067.16233999999]
["2026-02-26T12:28:20.000000000",687.89,790.0,0.0,0.02,0.001,0.0,0,0,101.74,102.43,-0.999,0.0,0,0,0.0,37348.40000000001,0.0,-56067.16233999999]
["2026-02-26T12:28:45.000000000",687.84,683.0,4.84,5.17,0.912,0.044,16,46,0.15,0.17,-0.088,0.044,331,1340,1526.8,37356.000000000015,-9533.462399999999,-56010.811199999975]
["2026-02-26T12:28:57.000000000",687.82,666.0,21.46,22.27,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,37073.30000000001,-381.7401000000001,-58110.47269999997]
["2026-02-26T12:29:10.000000000",687.85,656.0,31.46,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,37098.90000000001,-34.3925,-58308.35664999997]
["2026-02-26T12:29:10.000000000",687.85,728.0,0.0,0.02,0.003,0.001,0,0,39.74,40.44,-0.998,0.001,0,0,0.0,37098.90000000001,0.0,-58308.35664999997]
["2026-02-26T12:29:23.000000000",687.8,714.0,0.0,0.01,0.002,0.001,28,18,25.77,26.43,-0.998,0.001,0,0,2.8000000000000003,36981.8,19.2584,-60002.29639999998]
["2026-02-26T12:29:36.000000000",687.9,666.0,21.51,22.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,37226.50000000001,-381.78450000000004,-56934.04350000002]
["2026-02-26T12:30:02.000000000",687.8,639.0,48.55,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37146.3,0.0,-58531.09220000001]
["2026-02-26T12:30:17.000000000",687.92,628.0,59.55,60.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37416.8,0.0,-55597.6944]
["2026-02-26T12:30:17.000000000",687.92,700.0,0.0,0.01,0.004,0.002,1115,776,11.86,12.25,-0.996,0.002,39,10,230.79999999999998,37416.8,1480.40384,-55597.6944]
["2026-02-26T12:30:30.000000000",687.89,686.0,2.34,2.54,0.734,0.104,23,303,0.52,0.55,-0.264,0.104,162,1956,1923.9999999999998,37416.8,-9944.13784,-55595.2698]
["2026-02-26T12:30:43.000000000",688.1,673.0,14.78,15.53,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,141,41,42.3,37274.50000000001,-291.06629999999996,-56976.744300000006]
["2026-02-26T12:30:43.000000000",688.1,795.0,0.0,0.02,0.001,0.0,0,0,106.42,107.28,-0.999,0.0,0,0,0.0,37274.50000000001,0.0,-56976.744300000006]
["2026-02-26T12:30:55.000000000",687.99,735.0,0.0,0.02,0.002,0.0,0,0,46.65,47.25,-0.998,0.0,0,0,0.0,37583.90000000001,0.0,-53871.68096999998]
["2026-02-26T12:31:20.000000000",687.95,672.0,15.59,16.31,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,112,79,22.6,37403.100000000006,-152.7249,-56872.13855]
["2026-02-26T12:31:32.000000000",688.1,659.0,28.8,29.43,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,37583.0,-84.6363,-54333.75220000002]
["2026-02-26T12:31:44.000000000",688.08,645.0,42.71,43.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,37652.3,0.0,-53855.33352000002]
["2026-02-26T12:31:44.000000000",688.08,716.0,0.0,0.02,0.003,0.001,0,2,27.56,28.21,-0.997,0.001,0,0,0.0,37652.3,0.0,-53855.33352000002]
["2026-02-26T12:31:57.000000000",688.06,704.0,0.0,0.01,0.003,0.002,389,17,15.52,16.21,-0.997,0.002,18,1,81.4,37566.1,510.54051999999996,-53727.16509999998]
["2026-02-26T12:32:10.000000000",688.1,656.0,31.77,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,37772.5,-34.405,-53943.59950000002]
["2026-02-26T12:32:23.000000000",688.21,642.0,45.75,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,38005.5,0.0,-51411.35163000001]
["2026-02-26T12:32:35.000000000",688.11,679.0,8.99,9.37,0.979,0.011,15,3,0.03,0.04,-0.021,0.011,733,470,822.7999999999998,37819.299999999996,-5434.692779999999,-53007.17763]
["2026-02-26T12:32:48.000000000",688.3,690.0,0.41,0.44,0.24,0.117,201,2596,1.96,2.19,-0.759,0.117,229,2038,5031.0,37819.299999999996,-2254.8707999999997,-53021.81390000002]
["2026-02-26T12:33:00.000000000",688.34,676.0,12.24,12.62,0.991,0.004,14,0,0.01,0.02,-0.009,0.004,187,263,80.4,38599.6,-476.33128,-45753.959800000004]
["2026-02-26T12:33:14.000000000",688.6,662.0,26.34,26.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,38431.99999999999,-16.526400000000002,-45623.88159999999]
["2026-02-26T12:33:14.000000000",688.6,750.0,0.0,0.02,0.002,0.0,1,0,61.06,61.66,-0.998,0.0,0,0,0.0,38431.99999999999,0.0,-45623.88159999999]
["2026-02-26T12:33:40.000000000",688.5,652.0,36.21,36.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,39241.2,-49.57200000000001,-38189.718]
["2026-02-26T12:33:52.000000000",688.43,662.0,26.2,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,38648.299999999996,-16.522319999999997,-42702.624470000024]
["2026-02-26T12:34:04.000000000",688.5,648.0,40.21,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,38951.799999999996,0.0,-40233.18600000001]
["2026-02-26T12:34:17.000000000",688.51,634.0,54.21,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38951.799999999996,0.0,-40233.77035999997]
["2026-02-26T12:34:17.000000000",688.51,706.0,0.0,0.02,0.005,0.002,206,18,17.23,17.8,-0.995,0.002,1,0,41.400000000000006,38951.799999999996,282.2891,-40233.77035999997]
["2026-02-26T12:34:30.000000000",688.57,805.0,0.0,0.02,0.001,0.0,0,0,116.1,116.79,-0.999,0.0,0,0,0.0,39137.49999999999,0.0,-40068.57687]
["2026-02-26T12:34:44.000000000",688.42,645.0,43.21,43.87,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,39343.1,0.0,-37631.10246]
["2026-02-26T12:34:57.000000000",688.42,631.0,57.21,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38704.99999999999,0.0,-42621.45904]
["2026-02-26T12:34:57.000000000",688.42,765.0,0.0,0.02,0.001,0.0,0,0,76.25,76.79,-0.999,0.0,0,0,0.0,38704.99999999999,0.0,-42621.45904]
["2026-02-26T12:35:23.000000000",688.28,678.0,10.15,10.51,0.985,0.008,0,24,0.02,0.03,-0.015,0.008,277,520,221.60000000000002,38431.499999999985,-1525.22848,-47701.24540000001]
["2026-02-26T12:35:23.000000000",688.28,728.0,0.0,0.02,0.003,0.001,0,0,39.3,39.94,-0.997,0.001,0,0,0.0,38431.499999999985,0.0,-47701.24540000001]
["2026-02-26T12:35:49.000000000",688.09,651.0,36.87,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,37837.799999999996,-28.89978,-53200.366440000005]
["2026-02-26T12:35:49.000000000",688.09,723.0,0.0,0.02,0.003,0.001,0,0,34.59,35.2,-0.997,0.001,0,0,0.0,37837.799999999996,0.0,-53200.366440000005]
["2026-02-26T12:36:04.000000000",688.07,709.0,0.0,0.02,0.004,0.002,77,0,20.59,21.23,-0.996,0.002,0,0,15.4,37427.0,105.96278000000001,-55249.268720000015]
["2026-02-26T12:36:17.000000000",687.98,716.0,0.0,0.02,0.003,0.001,0,2,27.62,28.33,-0.997,0.001,0,0,0.0,37592.3,0.0,-55268.87330000001]
["2026-02-26T12:36:42.000000000",687.87,636.0,51.53,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37098.9,0.0,-58359.57866999997]
["2026-02-26T12:36:42.000000000",687.87,790.0,0.0,0.02,0.001,0.0,0,0,101.76,102.47,-0.999,0.0,0,0,0.0,37098.9,0.0,-58359.57866999997]
["2026-02-26T12:36:55.000000000",687.8,694.0,0.02,0.03,0.022,0.017,649,2609,6.01,6.38,-0.978,0.017,132,559,1327.7,36765.899999999994,6045.074200000001,-62301.611800000006]
["2026-02-26T12:37:07.000000000",687.72,680.0,7.63,8.0,0.965,0.018,16,11,0.05,0.07,-0.035,0.018,204,688,395.99999999999994,36673.399999999994,-2327.2444800000003,-63074.92752]
["2026-02-26T12:37:20.000000000",687.65,663.0,24.32,25.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,36673.399999999994,-37.82075,-63068.50739999999]
["2026-02-26T12:37:20.000000000",687.65,775.0,0.0,0.02,0.001,0.0,0,0,86.9,87.68,-0.999,0.0,0,0,0.0,36673.399999999994,0.0,-63068.50739999999]
["2026-02-26T12:37:33.000000000",687.51,725.0,0.0,0.02,0.003,0.001,14,0,37.09,37.81,-0.997,0.001,0,0,1.4000000000000001,36393.79999999999,9.625140000000002,-66566.09322]
["2026-02-26T12:37:59.000000000",687.39,666.0,21.17,21.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,36138.399999999994,-381.50145000000003,-70123.40346000002]
["2026-02-26T12:38:12.000000000",687.36,652.0,35.17,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,35688.299999999996,-49.48992000000001,-75327.09504000003]
["2026-02-26T12:38:25.000000000",687.49,636.0,51.24,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35945.59999999999,0.0,-71795.95567999997]
["2026-02-26T12:38:25.000000000",687.49,711.0,0.0,0.01,0.002,0.001,71,1,23.21,23.83,-0.998,0.001,0,0,7.1000000000000005,35945.59999999999,48.81179,-71795.95567999997]
["2026-02-26T12:38:37.000000000",687.51,697.0,0.0,0.01,0.004,0.004,476,1106,9.28,9.68,-0.996,0.004,33,41,203.6,35959.99999999999,1218.26772,-71699.04288000004]
["2026-02-26T12:38:50.000000000",687.48,649.0,38.24,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,35966.09999999999,-37.811400000000006,-71561.85564000005]
["2026-02-26T12:39:03.000000000",687.45,635.0,52.24,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,35886.399999999994,0.0,-71584.16849999997]
["2026-02-26T12:39:03.000000000",687.45,775.0,0.0,0.02,0.001,0.0,0,0,87.16,87.76,-0.999,0.0,0,0,0.0,35886.399999999994,0.0,-71584.16849999997]
["2026-02-26T12:39:29.000000000",687.49,683.0,4.57,4.86,0.889,0.051,16,46,0.18,0.21,-0.111,0.051,331,1365,1769.6999999999998,35933.2,-11044.52685,-71468.71043999998]
["2026-02-26T12:39:41.000000000",687.54,669.0,18.21,18.82,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,76,6,15.2,36119.2,-104.50607999999998,-69429.16428000006]
["2026-02-26T12:39:54.000000000",687.51,655.0,32.19,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,35997.899999999994,-200.06540999999999,-71361.47547000003]
["2026-02-26T12:39:54.000000000",687.51,728.0,0.0,0.02,0.002,0.001,0,0,40.09,40.8,-0.998,0.001,0,0,0.0,35997.899999999994,0.0,-71361.47547000003]
["2026-02-26T12:40:07.000000000",687.56,714.0,0.0,0.01,0.002,0.001,28,18,25.97,26.8,-0.998,0.001,0,0,2.8000000000000003,35997.899999999994,19.25168,-71366.66532]
["2026-02-26T12:40:33.000000000",687.53,655.0,32.25,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,36182.3,-200.07122999999996,-69247.33407000001]
["2026-02-26T12:40:46.000000000",687.43,641.0,46.24,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35821.2,0.0,-71844.68416000002]
["2026-02-26T12:40:46.000000000",687.43,815.0,0.0,0.02,0.001,0.0,0,0,127.23,127.84,-0.999,0.0,0,0,0.0,35821.2,0.0,-71844.68416000002]
["2026-02-26T12:40:59.000000000",687.53,701.0,0.0,0.01,0.003,0.002,360,957,13.24,13.62,-0.997,0.002,321,9,136.20000000000002,36096.2,53.62733999999997,-69730.66766000002]
["2026-02-26T12:41:12.000000000",687.53,686.0,2.14,2.3,0.688,0.112,23,306,0.62,0.65,-0.312,0.112,162,2012,2072.0000000000005,35968.299999999996,-10703.467040000001,-70599.01805000003]
["2026-02-26T12:41:24.000000000",687.46,638.0,49.27,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,35865.99999999999,0.0,-70252.91231999997]
["2026-02-26T12:41:24.000000000",687.46,800.0,0.0,0.02,0.001,0.0,0,0,112.12,112.73,-0.999,0.0,0,0,0.0,35865.99999999999,0.0,-70252.91231999997]
["2026-02-26T12:41:36.000000000",687.49,730.0,0.0,0.02,0.002,0.001,5,0,42.12,42.73,-0.998,0.001,0,0,0.5,35784.0,3.43745,-72454.57109999999]
["2026-02-26T12:42:01.000000000",687.36,674.0,13.17,13.56,0.992,0.004,0,0,0.01,0.03,-0.008,0.004,589,292,235.6,35641.799999999996,-1619.4201600000001,-74372.35200000003]
["2026-02-26T12:42:14.000000000",687.37,658.0,29.13,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,35768.1,-17.18425,-77023.24534999997]
["2026-02-26T12:42:27.000000000",687.4,644.0,43.13,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35531.2,0.0,-76312.3984]
["2026-02-26T12:42:27.000000000",687.4,716.0,0.0,0.02,0.003,0.001,0,2,28.33,28.87,-0.997,0.001,0,0,0.0,35531.2,0.0,-76312.3984]
["2026-02-26T12:42:40.000000000",687.36,702.0,0.0,0.01,0.003,0.002,282,295,14.26,14.87,-0.997,0.002,9,4,58.20000000000001,35531.2,375.29856,-76307.95776]
["2026-02-26T12:42:53.000000000",687.35,657.0,30.13,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,35656.2,-38.491600000000005,-77358.4931]
["2026-02-26T12:43:05.000000000",687.31,641.0,46.13,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35640.09999999999,0.0,-77459.14968999996]
["2026-02-26T12:43:18.000000000",687.35,760.0,0.0,0.02,0.002,0.0,0,0,72.32,72.87,-0.998,0.0,0,0,0.0,35485.19999999999,0.0,-78521.48929999997]
["2026-02-26T12:43:30.000000000",687.38,688.0,0.85,0.88,0.423,0.136,77,2929,1.46,1.52,-0.576,0.136,224,3261,4093.600000000001,35546.1,-13742.100960000002,-76101.90193999995]
["2026-02-26T12:43:30.000000000",687.38,780.0,0.0,0.02,0.001,0.0,0,0,92.32,92.87,-0.999,0.0,0,0,0.0,35546.1,0.0,-76101.90193999995]
["2026-02-26T12:43:56.000000000",687.37,661.0,26.0,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,35508.799999999996,-17.87162,-79439.35089999999]
["2026-02-26T12:43:56.000000000",687.37,745.0,0.0,0.02,0.002,0.0,0,0,57.32,58.0,-0.998,0.0,0,0,0.0,35508.799999999996,0.0,-79439.35089999999]
["2026-02-26T12:44:08.000000000",687.39,719.0,0.0,0.02,0.003,0.001,0,0,31.32,32.0,-0.997,0.001,0,0,0.0,35554.799999999996,0.0,-78130.12218]
["2026-02-26T12:44:34.000000000",687.25,660.0,27.0,27.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,35450.799999999996,-1373.1255,-79711.37849999998]
["2026-02-26T12:44:34.000000000",687.25,713.0,0.0,0.02,0.004,0.001,9,0,25.32,26.0,-0.996,0.001,2,0,1.1,35450.799999999996,4.8107500000000005,-79711.37849999998]
["2026-02-26T12:44:59.000000000",687.25,633.0,54.05,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35488.399999999994,0.0,-80967.67150000003]
["2026-02-26T12:44:59.000000000",687.25,705.0,0.0,0.01,0.003,0.001,2321,275,17.35,17.95,-0.997,0.001,160,1,248.10000000000002,35488.399999999994,1485.14725,-80967.67150000003]
["2026-02-26T12:45:13.000000000",687.23,691.0,0.08,0.1,0.076,0.055,132,2581,3.66,4.03,-0.924,0.055,150,2028,1551.0,35448.69999999999,-680.3577000000002,-82501.27427]
["2026-02-26T12:45:25.000000000",687.18,643.0,43.9,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35448.69999999999,0.0,-82495.27182]
["2026-02-26T12:45:38.000000000",687.27,686.0,1.97,2.04,0.648,0.12,23,311,0.66,0.7,-0.352,0.12,162,2026,2219.9999999999995,35206.6,-11463.663599999998,-84102.60444]
["2026-02-26T12:45:38.000000000",687.27,760.0,0.0,0.02,0.002,0.0,0,0,72.38,73.1,-0.998,0.0,0,0,0.0,35206.6,0.0,-84102.60444]
["2026-02-26T12:46:03.000000000",687.2,677.0,10.06,10.44,0.981,0.009,13,10,0.03,0.04,-0.019,0.009,237,411,225.0,35454.2,-1385.3952000000002,-82094.28640000004]
["2026-02-26T12:46:16.000000000",687.19,663.0,23.91,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,35447.700000000004,-37.79545,-82115.76904999999]
["2026-02-26T12:46:29.000000000",687.21,649.0,37.9,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,35432.4,-37.79655,-80969.83104000003]
["2026-02-26T12:46:41.000000000",687.17,659.0,27.91,28.62,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,35432.4,-84.52191,-80965.11808000003]
["2026-02-26T12:46:41.000000000",687.17,708.0,0.0,0.02,0.004,0.002,25,1,20.38,21.1,-0.996,0.002,0,0,5.0,35432.4,34.3585,-80965.11808000003]
["2026-02-26T12:47:07.000000000",687.33,649.0,37.95,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,35459.299999999996,-37.80315,-80958.53871]
["2026-02-26T12:47:19.000000000",687.35,635.0,52.09,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,35743.2,0.0,-77795.64769999999]
["2026-02-26T12:47:19.000000000",687.35,785.0,0.0,0.02,0.001,0.0,0,0,97.28,97.91,-0.999,0.0,0,0,0.0,35743.2,0.0,-77795.64769999999]
["2026-02-26T12:47:32.000000000",687.26,642.0,44.96,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,35498.299999999996,0.0,-79880.91706000002]
["2026-02-26T12:47:44.000000000",687.23,680.0,7.15,7.5,0.959,0.021,16,11,0.06,0.08,-0.041,0.021,204,690,462.0000000000001,35498.299999999996,-2713.1840400000006,-79877.43013000004]
["2026-02-26T12:47:57.000000000",687.15,666.0,20.97,21.55,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,35520.7,-381.36825000000005,-79883.24894999998]
["2026-02-26T12:47:57.000000000",687.15,770.0,0.0,0.02,0.001,0.0,0,0,82.46,83.05,-0.999,0.0,0,0,0.0,35520.7,0.0,-79883.24894999998]
["2026-02-26T12:48:11.000000000",687.19,725.0,0.0,0.02,0.003,0.001,14,0,37.46,38.05,-0.997,0.001,0,0,1.4000000000000001,35146.7,9.62066,-83338.96724999996]
["2026-02-26T12:48:36.000000000",687.15,666.0,20.97,21.55,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,35180.5,-381.36825000000005,-83053.75905]
["2026-02-26T12:48:49.000000000",687.13,652.0,34.96,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,35090.09999999999,-49.473360000000014,-83834.66991000003]
["2026-02-26T12:49:01.000000000",687.13,638.0,48.83,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,35156.899999999994,0.0,-83900.63439000002]
["2026-02-26T12:49:01.000000000",687.13,710.0,0.0,0.01,0.002,0.001,1876,2,22.46,23.17,-0.998,0.001,8,0,188.4,35156.899999999994,1283.5588400000001,-83900.63439000002]
["2026-02-26T12:49:14.000000000",687.06,698.0,0.0,0.02,0.007,0.004,467,1032,10.74,11.07,-0.993,0.004,51,22,207.20000000000002,35156.899999999994,1143.26784,-83892.08718000003]
["2026-02-26T12:49:27.000000000",686.91,648.0,38.69,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,35231.299999999996,-5.49528,-87246.49982999994]
["2026-02-26T12:49:39.000000000",686.8,634.0,52.39,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34969.99999999999,0.0,-90429.5824]
["2026-02-26T12:49:52.000000000",686.84,729.0,0.0,0.02,0.002,0.001,0,0,41.86,42.5,-0.998,0.001,0,0,0.0,35060.49999999999,0.0,-92219.94628000002]
["2026-02-26T12:50:05.000000000",686.88,681.0,5.83,6.18,0.928,0.034,11,14,0.12,0.14,-0.072,0.034,119,821,442.0,35263.899999999994,-2522.22336,-91501.34544000002]
["2026-02-26T12:50:18.000000000",686.87,670.0,16.51,17.24,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,109,163,22.0,35191.49999999999,-148.36392,-91038.43667000002]
["2026-02-26T12:50:30.000000000",686.79,654.0,30.78,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,35191.49999999999,-13.049009999999999,-91027.83338999997]
["2026-02-26T12:50:30.000000000",686.79,726.0,0.0,0.02,0.003,0.001,0,0,38.68,41.2,-0.997,0.001,0,0,0.0,35191.49999999999,0.0,-91027.83338999997]
["2026-02-26T12:50:43.000000000",686.66,712.0,0.0,0.02,0.004,0.001,18,0,24.93,25.75,-0.996,0.001,0,0,1.8000000000000003,34749.49999999999,12.35988,-95094.85673999999]
["2026-02-26T12:51:08.000000000",686.81,653.0,33.56,34.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,34978.19999999999,0.0,-92013.30932000001]
["2026-02-26T12:51:20.000000000",686.93,643.0,43.57,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34934.79999999999,0.0,-90441.2038]
["2026-02-26T12:51:20.000000000",686.93,810.0,0.0,0.02,0.001,0.0,0,0,122.69,123.43,-0.999,0.0,0,0,0.0,34934.79999999999,0.0,-90441.2038]
["2026-02-26T12:51:32.000000000",686.93,698.0,0.0,0.02,0.007,0.004,467,1032,10.84,11.17,-0.993,0.004,51,22,207.20000000000002,34924.29999999999,1143.05152,-88768.52924999999]
["2026-02-26T12:51:45.000000000",687.01,685.0,2.49,2.69,0.727,0.102,27,170,0.52,0.55,-0.273,0.102,284,1956,3172.2,34924.29999999999,-18009.28014,-88778.86725]
["2026-02-26T12:51:58.000000000",687.09,643.0,43.65,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35199.09999999999,0.0,-86212.61775]
["2026-02-26T12:51:58.000000000",687.09,800.0,0.0,0.02,0.001,0.0,0,0,112.56,113.35,-0.999,0.0,0,0,0.0,35199.09999999999,0.0,-86212.61775]
["2026-02-26T12:52:10.000000000",687.11,730.0,0.0,0.02,0.002,0.001,5,0,42.56,43.23,-0.998,0.001,0,0,0.5,35273.499999999985,3.43555,-84902.74715000002]
["2026-02-26T12:52:35.000000000",687.28,671.0,16.05,16.65,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,65,116,19.8,35539.399999999994,-131.95776,-81115.53472]
["2026-02-26T12:52:48.000000000",687.3,657.0,30.0,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,35512.59999999999,-38.488800000000005,-80847.09899999997]
["2026-02-26T12:52:48.000000000",687.3,710.0,0.0,0.01,0.002,0.001,1876,2,22.36,22.96,-0.998,0.001,8,0,188.4,35512.59999999999,1283.8764,-80847.09899999997]
["2026-02-26T12:53:00.000000000",687.33,716.0,0.0,0.02,0.003,0.001,0,2,28.39,28.96,-0.997,0.001,0,0,0.0,35463.49999999999,0.0,-80858.18852999998]
["2026-02-26T12:53:13.000000000",687.32,702.0,0.0,0.02,0.006,0.003,282,296,14.31,14.96,-0.994,0.003,9,4,87.3,35596.49999999999,562.91508,-80406.13020000001]
["2026-02-26T12:53:39.000000000",687.38,643.0,44.0,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35909.7,0.0,-78059.56017999996]
["2026-02-26T12:53:52.000000000",687.32,629.0,58.0,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,35500.9,0.0,-81032.96604000003]
["2026-02-26T12:53:52.000000000",687.32,683.0,4.28,4.6,0.889,0.054,16,52,0.19,0.21,-0.111,0.054,331,1393,1873.8,35500.9,-11691.313199999999,-81032.96604000003]
["2026-02-26T12:54:05.000000000",687.25,688.0,0.76,0.79,0.393,0.137,77,3182,1.5,1.57,-0.607,0.137,224,3473,4123.7,35384.6,-13840.527750000001,-81441.87400000003]
["2026-02-26T12:54:18.000000000",687.31,674.0,13.17,13.52,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,589,294,235.6,35384.6,-1619.3023599999997,-81448.98423999999]
["2026-02-26T12:54:31.000000000",687.37,660.0,27.0,27.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,35707.9,-1373.3652600000003,-79281.94317]
["2026-02-26T12:54:31.000000000",687.37,740.0,0.0,0.02,0.002,0.0,3,0,52.37,52.97,-0.998,0.0,0,0,0.0,35707.9,0.0,-79281.94317]
["2026-02-26T12:54:56.000000000",687.39,656.0,31.15,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,35880.299999999996,-34.3695,-76778.02605000001]
["2026-02-26T12:55:09.000000000",687.27,660.0,26.85,27.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,26,200.0,35398.299999999996,-1373.16546,-81236.00126999998]
["2026-02-26T12:55:22.000000000",687.19,646.0,40.96,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35137.69999999999,0.0,-83382.94740999998]
["2026-02-26T12:55:35.000000000",687.12,632.0,54.85,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35137.69999999999,0.0,-83374.45367999999]
["2026-02-26T12:55:47.000000000",687.13,645.0,41.85,42.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,35112.89999999999,0.0,-84384.37391000002]
["2026-02-26T12:55:47.000000000",687.13,691.0,0.07,0.09,0.07,0.051,132,2649,3.8,4.14,-0.93,0.051,150,2115,1438.1999999999998,35112.89999999999,-630.7853400000001,-84384.37391000002]
["2026-02-26T12:56:00.000000000",687.09,643.0,43.85,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35042.49999999999,0.0,-86054.58705]
["2026-02-26T12:56:14.000000000",687.1,629.0,57.73,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34938.899999999994,0.0,-86156.15610000002]
["2026-02-26T12:56:26.000000000",687.08,724.0,0.0,0.02,0.003,0.001,0,0,36.58,37.22,-0.997,0.001,0,0,0.0,35302.59999999999,0.0,-84802.16192]
["2026-02-26T12:56:40.000000000",687.14,628.0,58.78,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35246.69999999999,0.0,-84264.66533999998]
["2026-02-26T12:56:52.000000000",687.07,663.0,23.78,24.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,35063.399999999994,-37.788850000000004,-86297.36614000001]
["2026-02-26T12:57:05.000000000",687.05,649.0,37.78,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,35063.399999999994,-37.787749999999996,-86294.8541]
["2026-02-26T12:57:05.000000000",687.05,721.0,0.0,0.02,0.003,0.001,0,0,33.58,34.22,-0.997,0.001,0,0,0.0,35063.399999999994,0.0,-86294.8541]
["2026-02-26T12:57:18.000000000",687.09,707.0,0.0,0.02,0.004,0.002,161,4,19.58,20.22,-0.996,0.002,0,0,32.2,35126.2,221.24298000000002,-86372.70972000001]
["2026-02-26T12:57:31.000000000",687.06,721.0,0.0,0.02,0.003,0.001,0,0,33.58,34.22,-0.997,0.001,0,0,0.0,35246.79999999999,0.0,-85470.26400000002]
["2026-02-26T12:57:56.000000000",687.07,635.0,51.78,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,35201.49999999999,0.0,-85549.14691000001]
["2026-02-26T12:57:56.000000000",687.07,785.0,0.0,0.02,0.001,0.0,0,0,97.58,98.22,-0.999,0.0,0,0,0.0,35201.49999999999,0.0,-85549.14691000001]
["2026-02-26T12:58:08.000000000",687.06,693.0,0.02,0.03,0.023,0.018,192,3194,5.77,6.15,-0.977,0.018,257,4258,808.1999999999999,35115.6,-803.8602,-87170.05044]
["2026-02-26T12:58:21.000000000",686.93,678.0,8.8,9.14,0.977,0.012,0,24,0.04,0.05,-0.023,0.012,277,523,332.40000000000003,35115.6,-2283.35532,-87153.55682]
["2026-02-26T12:58:34.000000000",687.0,667.0,19.65,20.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,576,188,115.20000000000002,34998.299999999996,-791.4240000000001,-90703.92299999997]
["2026-02-26T12:58:34.000000000",687.0,765.0,0.0,0.02,0.001,0.0,0,0,77.76,78.36,-0.999,0.0,0,0,0.0,34998.299999999996,0.0,-90703.92299999997]
["2026-02-26T12:58:47.000000000",687.0,723.0,0.0,0.02,0.003,0.001,0,0,35.63,36.36,-0.997,0.001,0,0,0.0,35161.799999999996,0.0,-86594.97599999997]
["2026-02-26T12:59:13.000000000",687.1,665.0,21.78,22.4,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,35307.09999999999,-1379.0097000000003,-85808.4835]
["2026-02-26T12:59:25.000000000",687.16,657.0,29.77,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,35392.39999999998,-38.48096,-84130.37312]
["2026-02-26T12:59:38.000000000",687.21,638.0,48.79,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,35613.09999999999,0.0,-81256.39761000001]
["2026-02-26T12:59:38.000000000",687.21,710.0,0.0,0.01,0.002,0.001,1876,2,22.35,23.21,-0.998,0.001,8,0,188.4,35613.09999999999,1283.70828,-81256.39761000001]
["2026-02-26T12:59:51.000000000",687.17,696.0,0.0,0.01,0.005,0.004,378,1725,8.61,9.01,-0.995,0.004,51,89,171.6,35613.09999999999,898.81836,-81251.66797]
["2026-02-26T13:00:19.000000000",687.1,637.0,49.88,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35451.599999999984,0.0,-84976.4054]
["2026-02-26T13:00:19.000000000",687.1,640.0,46.88,47.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,35451.599999999984,0.0,-84976.4054]
["2026-02-26T13:00:31.000000000",687.08,730.0,0.0,0.02,0.002,0.001,5,0,42.51,43.12,-0.998,0.001,0,0,0.5,35484.79999999999,3.4354000000000005,-85593.67808000001]
["2026-02-26T13:00:44.000000000",687.07,682.0,5.09,5.43,0.921,0.041,10,15,0.12,0.14,-0.079,0.041,331,1135,1398.1,35272.2,-9042.52827,-86624.41146000002]
["2026-02-26T13:00:57.000000000",687.02,668.0,18.78,19.41,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,35402.99999999999,-134.65592,-87075.66287999999]
["2026-02-26T13:01:09.000000000",686.92,653.0,33.77,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,35314.0,0.0,-88627.79224000004]
["2026-02-26T13:01:09.000000000",686.92,740.0,0.0,0.02,0.002,0.0,3,0,52.62,53.34,-0.998,0.0,0,0,0.0,35314.0,0.0,-88627.79224000004]
["2026-02-26T13:01:22.000000000",687.01,713.0,0.0,0.02,0.004,0.001,9,0,25.59,26.34,-0.996,0.001,2,0,1.1,35368.899999999994,4.80907,-90037.46957]
["2026-02-26T13:01:49.000000000",687.07,654.0,32.77,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,35680.499999999985,-13.05433,-86076.81667000001]
["2026-02-26T13:02:03.000000000",687.0,639.0,47.77,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,35766.1,0.0,-88686.89099999996]
["2026-02-26T13:02:03.000000000",687.0,805.0,0.0,0.02,0.001,0.0,0,0,117.59,118.29,-0.999,0.0,0,0,0.0,35766.1,0.0,-88686.89099999996]
["2026-02-26T13:02:17.000000000",687.1,706.0,0.0,0.02,0.005,0.002,206,18,18.56,19.59,-0.995,0.002,1,0,41.400000000000006,35526.99999999999,281.711,-87366.13919999999]
["2026-02-26T13:02:30.000000000",687.04,685.0,2.31,2.84,0.751,0.103,27,202,0.44,0.48,-0.248,0.103,284,1979,3203.3,35616.69999999998,-18186.63584,-85871.06847999999]
["2026-02-26T13:02:42.000000000",686.97,636.0,50.57,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35464.79999999999,0.0,-87634.01502000006]
["2026-02-26T13:02:42.000000000",686.97,790.0,0.0,0.02,0.001,0.0,0,0,102.57,103.43,-0.999,0.0,0,0,0.0,35464.79999999999,0.0,-87634.01502000006]
["2026-02-26T13:03:07.000000000",686.75,668.0,18.43,19.12,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,35370.899999999994,-134.603,-91262.89425000001]
["2026-02-26T13:03:20.000000000",686.71,670.0,16.44,17.1,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,109,163,22.0,35075.09999999999,-148.32936,-93709.13331000002]
["2026-02-26T13:03:32.000000000",686.59,656.0,30.34,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,34959.49999999999,-34.3295,-96754.94939000001]
["2026-02-26T13:03:45.000000000",686.62,642.0,44.3,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,34637.799999999996,0.0,-97885.92043999996]
["2026-02-26T13:03:45.000000000",686.62,714.0,0.0,0.01,0.002,0.001,28,18,27.1,27.7,-0.998,0.001,0,0,2.8000000000000003,34637.799999999996,19.225360000000002,-97885.92043999996]
["2026-02-26T13:04:10.000000000",686.6,641.0,45.3,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,34737.7,0.0,-97870.02380000002]
["2026-02-26T13:04:22.000000000",686.63,642.0,44.38,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,34679.6,0.0,-96715.95528]
["2026-02-26T13:04:34.000000000",686.64,628.0,58.43,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34752.79999999999,0.0,-97504.25327999998]
["2026-02-26T13:04:34.000000000",686.64,750.0,0.0,0.02,0.002,0.0,1,0,62.96,63.57,-0.998,0.0,0,0,0.0,34752.79999999999,0.0,-97504.25327999998]
["2026-02-26T13:04:47.000000000",686.73,686.0,1.54,1.6,0.605,0.135,23,328,0.77,0.81,-0.395,0.135,162,2108,2497.5,34790.799999999996,-12886.48845,-95515.90223999998]
["2026-02-26T13:04:47.000000000",686.73,800.0,0.0,0.02,0.001,0.0,0,0,112.96,113.57,-0.999,0.0,0,0,0.0,34790.799999999996,0.0,-95515.90223999998]
["2026-02-26T13:05:13.000000000",686.77,659.0,27.44,28.18,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,34843.19999999999,-84.47271,-93389.73167999995]
["2026-02-26T13:05:13.000000000",686.77,735.0,0.0,0.02,0.002,0.0,0,0,47.83,48.43,-0.998,0.0,0,0,0.0,34843.19999999999,0.0,-93389.73167999995]
["2026-02-26T13:05:26.000000000",686.74,717.0,0.0,0.02,0.003,0.001,5,0,29.83,30.43,-0.997,0.001,0,0,0.5,34843.19999999999,3.4337,-93385.65216]
["2026-02-26T13:05:51.000000000",686.9,658.0,28.46,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,34518.2,-17.1725,-92416.8998]
["2026-02-26T13:05:51.000000000",686.9,717.0,0.0,0.02,0.003,0.001,5,0,29.7,30.43,-0.997,0.001,0,0,0.5,34518.2,3.4345,-92416.8998]
["2026-02-26T13:06:17.000000000",686.84,631.0,55.55,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,34778.29999999999,0.0,-90489.10948000001]
["2026-02-26T13:06:17.000000000",686.84,703.0,0.0,0.01,0.003,0.002,210,51,15.85,16.43,-0.997,0.002,316,1,105.2,34778.29999999999,-145.61008000000004,-90489.10948000001]
["2026-02-26T13:06:30.000000000",686.81,689.0,0.27,0.29,0.199,0.11,63,2516,2.27,2.57,-0.801,0.11,154,2018,2387.0,34831.69999999999,-6874.968100000001,-92318.93977000001]
["2026-02-26T13:06:55.000000000",686.75,630.0,56.4,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,34655.399999999994,0.0,-95293.43000000007]
["2026-02-26T13:06:55.000000000",686.75,690.0,0.12,0.13,0.102,0.069,201,2893,3.2,3.52,-0.898,0.069,229,2086,2967.0,34655.399999999994,-1326.8010000000004,-95293.43000000007]
["2026-02-26T13:07:07.000000000",686.67,723.0,0.0,0.02,0.003,0.001,0,0,35.84,36.68,-0.997,0.001,0,0,0.0,34515.2,0.0,-96265.64064000003]
["2026-02-26T13:07:19.000000000",686.78,675.0,11.67,12.01,0.989,0.006,4,0,0.01,0.03,-0.011,0.006,462,176,279.6,34353.9,-1887.27144,-94901.32073999997]
["2026-02-26T13:07:32.000000000",686.77,661.0,25.5,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,34429.799999999996,-17.85602,-95097.04189999995]
["2026-02-26T13:07:45.000000000",686.74,653.0,33.48,34.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,34511.49999999999,0.0,-94070.33193999999]
["2026-02-26T13:07:45.000000000",686.74,720.0,0.0,0.02,0.003,0.001,95,0,32.91,33.52,-0.997,0.001,0,0,9.5,34511.49999999999,65.2403,-94070.33193999999]
["2026-02-26T13:07:58.000000000",686.7,706.0,0.0,0.02,0.005,0.002,206,18,18.91,19.52,-0.995,0.002,1,1,41.400000000000006,34511.49999999999,281.547,-94064.85269999999]
["2026-02-26T13:08:24.000000000",686.61,647.0,39.25,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,34539.899999999994,-28.83762,-95322.75290999997]
["2026-02-26T13:08:38.000000000",686.55,633.0,53.2,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34168.100000000006,0.0,-99679.50794999998]
["2026-02-26T13:08:38.000000000",686.55,810.0,0.0,0.02,0.001,0.0,0,0,123.1,123.8,-0.999,0.0,0,0,0.0,34168.100000000006,0.0,-99679.50794999998]
["2026-02-26T13:08:51.000000000",686.57,692.0,0.02,0.03,0.025,0.021,644,1968,5.21,5.55,-0.976,0.021,130,4563,1625.4,34336.8,7410.836580000002,-97525.89536]
["2026-02-26T13:09:04.000000000",686.58,678.0,8.52,8.9,0.976,0.013,0,24,0.03,0.05,-0.024,0.013,277,523,360.1,34157.700000000004,-2472.3745800000006,-97856.18766000004]
["2026-02-26T13:09:18.000000000",686.49,630.0,56.13,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,34212.200000000004,0.0,-99854.08944000003]
["2026-02-26T13:09:18.000000000",686.49,760.0,0.0,0.02,0.002,0.0,0,0,73.02,73.87,-0.999,0.0,0,0,0.0,34212.200000000004,0.0,-99854.08944000003]
["2026-02-26T13:09:31.000000000",686.44,729.0,0.0,0.02,0.002,0.001,0,0,42.1,42.8,-0.998,0.001,0,0,0.0,34323.1,0.0,-101593.80644000003]
["2026-02-26T13:09:57.000000000",686.63,664.0,22.26,22.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,34358.4,-22.658790000000003,-101700.88908000002]
["2026-02-26T13:10:10.000000000",686.64,650.0,36.39,37.05,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,59,5,6.000000000000001,34401.799999999996,-39.825120000000005,-97127.97455999997]
["2026-02-26T13:10:23.000000000",686.78,636.0,50.55,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34826.5,0.0,-92740.71085999995]
["2026-02-26T13:10:23.000000000",686.78,708.0,0.0,0.02,0.004,0.002,25,1,20.81,21.49,-0.996,0.002,0,0,5.0,34826.5,34.339,-92740.71085999995]
["2026-02-26T13:10:35.000000000",686.84,702.0,0.0,0.02,0.005,0.003,282,296,14.74,15.41,-0.995,0.003,9,4,87.3,34795.99999999999,562.5219599999999,-92423.93776000002]
["2026-02-26T13:11:01.000000000",686.96,636.0,50.7,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35011.299999999996,0.0,-88035.98487999997]
["2026-02-26T13:11:01.000000000",686.96,790.0,0.0,0.02,0.001,0.0,0,0,102.67,103.31,-0.999,0.0,0,0,0.0,35011.299999999996,0.0,-88035.98487999997]
["2026-02-26T13:11:15.000000000",687.01,729.0,0.0,0.02,0.002,0.001,0,0,41.56,42.3,-0.998,0.001,0,0,0.0,35027.399999999994,0.0,-87931.78392000002]
["2026-02-26T13:11:27.000000000",686.93,691.0,0.06,0.07,0.063,0.048,132,2680,3.86,4.21,-0.937,0.048,150,2203,1353.6000000000001,35191.09999999999,-593.50752,-86960.52949]
["2026-02-26T13:11:40.000000000",687.02,668.0,18.72,19.46,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,99,9,20.0,35224.599999999984,-134.65592,-85634.29491999999]
["2026-02-26T13:11:53.000000000",686.99,653.0,33.72,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,35121.79999999999,0.0,-85667.65300000005]
["2026-02-26T13:11:53.000000000",686.99,725.0,0.0,0.02,0.003,0.001,14,0,37.57,38.23,-0.997,0.001,0,0,1.4000000000000001,35121.79999999999,9.61786,-85667.65300000005]
["2026-02-26T13:12:05.000000000",686.94,711.0,0.0,0.01,0.002,0.001,71,14,23.57,24.37,-0.998,0.001,0,0,7.1000000000000005,35093.99999999999,48.772740000000006,-87852.75660000007]
["2026-02-26T13:12:31.000000000",686.93,664.0,22.72,23.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,35015.19999999999,-22.66869,-88526.04295999999]
["2026-02-26T13:12:43.000000000",686.87,639.0,47.59,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34918.399999999994,0.0,-90022.55594000005]
["2026-02-26T13:12:43.000000000",686.87,805.0,0.0,0.02,0.001,0.0,0,0,117.78,118.37,-0.999,0.0,0,0,0.0,34918.399999999994,0.0,-90022.55594000005]
["2026-02-26T13:12:56.000000000",686.78,697.0,0.0,0.01,0.004,0.003,476,1114,9.99,10.37,-0.996,0.003,33,41,152.7,34788.99999999999,912.73062,-91995.55455999996]
["2026-02-26T13:13:09.000000000",686.88,683.0,3.94,4.26,0.881,0.061,16,56,0.17,0.19,-0.119,0.061,331,1469,2116.7,34926.999999999985,-13198.3992,-92629.88928000003]
["2026-02-26T13:13:21.000000000",686.86,647.0,39.48,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,34859.299999999996,-28.848120000000005,-91034.36382000006]
["2026-02-26T13:13:34.000000000",686.81,735.0,0.0,0.02,0.002,0.0,0,0,47.81,48.5,-0.998,0.0,0,0,0.0,34813.99999999999,0.0,-92812.75616000002]
["2026-02-26T13:13:47.000000000",686.76,717.0,0.0,0.02,0.003,0.001,5,0,29.81,30.55,-0.997,0.001,0,0,0.5,34813.99999999999,3.4338,-92805.99936000003]
["2026-02-26T13:14:00.000000000",686.82,669.0,17.51,18.15,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,76,6,15.2,34794.69999999999,-104.39664,-93240.62273999996]
["2026-02-26T13:14:14.000000000",686.91,655.0,31.57,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,34945.19999999999,-199.89081,-90934.51961999998]
["2026-02-26T13:14:14.000000000",686.91,714.0,0.0,0.01,0.002,0.001,28,18,26.74,27.42,-0.998,0.001,0,0,2.8000000000000003,34945.19999999999,19.233480000000004,-90934.51961999998]
["2026-02-26T13:14:27.000000000",686.81,714.0,0.0,0.01,0.002,0.001,28,18,26.74,27.46,-0.998,0.001,0,0,2.8000000000000003,34934.999999999985,19.23068,-90527.05248000001]
["2026-02-26T13:14:40.000000000",686.86,700.0,0.0,0.01,0.003,0.002,1115,782,12.92,13.31,-0.997,0.002,39,11,230.79999999999998,34991.19999999999,1478.1227200000003,-91476.01480000006]
["2026-02-26T13:15:06.000000000",686.83,641.0,45.52,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,35045.99999999999,0.0,-92422.59211999999]
["2026-02-26T13:15:06.000000000",686.83,703.0,0.0,0.01,0.003,0.002,210,51,15.76,16.4,-0.997,0.002,316,1,105.2,35045.99999999999,-145.60796000000002,-92422.59211999999]
["2026-02-26T13:15:19.000000000",686.74,750.0,0.0,0.02,0.002,0.0,1,0,62.77,63.48,-0.998,0.0,0,0,0.0,35045.99999999999,0.0,-92410.48136000003]
["2026-02-26T13:15:32.000000000",686.73,686.0,1.52,1.58,0.611,0.137,23,376,0.74,0.78,-0.389,0.137,162,2157,2534.5000000000005,34874.49999999999,-13077.399390000002,-93781.90899]
["2026-02-26T13:15:44.000000000",686.73,672.0,14.49,15.09,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,112,79,33.900000000000006,35033.399999999994,-228.68109000000004,-93234.58518000001]
["2026-02-26T13:15:57.000000000",686.7,658.0,28.47,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,34938.49999999999,-17.1675,-92885.10209999999]
["2026-02-26T13:16:10.000000000",686.7,676.0,10.6,10.98,0.986,0.007,14,0,0.02,0.03,-0.014,0.007,187,277,140.7,34726.49999999999,-831.5937,-94439.7909]
["2026-02-26T13:16:10.000000000",686.7,717.0,0.0,0.02,0.003,0.001,5,0,29.91,30.48,-0.997,0.001,0,0,0.5,34726.49999999999,3.4335000000000004,-94439.7909]
["2026-02-26T13:16:35.000000000",686.56,658.0,28.3,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,34826.799999999996,-17.163999999999998,-94233.10624]
["2026-02-26T13:16:48.000000000",686.7,644.0,42.32,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34613.59999999999,0.0,-96162.7212]
["2026-02-26T13:17:02.000000000",686.71,630.0,56.44,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,34874.99999999999,0.0,-94889.5878]
["2026-02-26T13:17:20.000000000",686.8,649.0,37.58,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,35152.6,-37.773999999999994,-91767.46879999999]
["2026-02-26T13:17:20.000000000",686.8,689.0,0.26,0.29,0.196,0.11,63,2647,2.29,2.59,-0.802,0.111,154,2039,2402.4,35152.6,-6980.635200000001,-91767.46879999999]
["2026-02-26T13:17:45.000000000",686.98,630.0,56.71,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,35183.7,0.0,-88169.07414000003]
["2026-02-26T13:17:45.000000000",686.98,760.0,0.0,0.02,0.002,0.0,0,0,72.69,73.29,-0.998,0.0,0,0,0.0,35183.7,0.0,-88169.07414000003]
["2026-02-26T13:17:58.000000000",687.05,723.0,0.0,0.02,0.003,0.001,0,0,35.69,36.29,-0.997,0.001,0,0,0.0,35374.999999999985,0.0,-86465.24250000001]
["2026-02-26T13:18:11.000000000",687.05,633.0,53.71,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35196.49999999999,0.0,-87199.69895]
["2026-02-26T13:18:23.000000000",687.05,662.0,24.71,25.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,35316.19999999998,-16.4892,-86319.5879]
["2026-02-26T13:18:36.000000000",687.14,648.0,38.86,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,35316.19999999998,-5.49712,-86330.89531999998]
["2026-02-26T13:18:36.000000000",687.14,720.0,0.0,0.02,0.003,0.001,95,0,32.55,33.14,-0.997,0.001,0,0,9.5,35316.19999999998,65.2783,-86330.89531999998]
["2026-02-26T13:18:48.000000000",687.18,716.0,0.0,0.02,0.003,0.001,0,2,28.55,29.14,-0.997,0.001,0,0,0.0,35440.69999999999,0.0,-85623.31518]
["2026-02-26T13:19:13.000000000",687.11,648.0,38.86,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,35429.599999999984,-5.49688,-83607.5448]
["2026-02-26T13:19:26.000000000",687.17,634.0,52.86,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35501.399999999994,0.0,-82596.45966000001]
["2026-02-26T13:19:26.000000000",687.17,780.0,0.0,0.02,0.001,0.0,0,0,92.55,93.14,-0.999,0.0,0,0,0.0,35501.399999999994,0.0,-82596.45966000001]
["2026-02-26T13:19:39.000000000",687.26,692.0,0.04,0.05,0.041,0.033,644,1972,4.55,4.94,-0.959,0.033,130,4649,2554.2000000000003,35829.79999999999,11657.304120000003,-79459.62668000003]
["2026-02-26T13:19:52.000000000",687.3,689.0,0.39,0.42,0.253,0.126,63,2681,1.9,2.12,-0.747,0.126,154,2044,2734.2,35829.79999999999,-7880.581800000001,-79464.25139999996]
["2026-02-26T13:20:05.000000000",687.32,631.0,56.07,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35881.5,0.0,-77258.20460000001]
["2026-02-26T13:20:18.000000000",687.25,726.0,0.0,0.02,0.003,0.001,0,0,38.29,39.01,-0.997,0.001,0,0,0.0,35925.1,0.0,-77850.99275000002]
["2026-02-26T13:20:31.000000000",687.26,712.0,0.0,0.02,0.004,0.001,18,0,24.42,25.01,-0.996,0.001,0,0,1.8000000000000003,35758.09999999999,12.370680000000002,-79288.49894000003]
["2026-02-26T13:20:44.000000000",687.32,664.0,23.07,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,35978.899999999994,-22.681560000000005,-77887.78972000002]
["2026-02-26T13:20:57.000000000",687.33,662.0,25.07,25.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,36024.399999999994,-16.49592,-76706.02799999996]
["2026-02-26T13:21:09.000000000",687.37,637.0,50.07,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36147.0,0.0,-77224.64476000001]
["2026-02-26T13:21:09.000000000",687.37,709.0,0.0,0.02,0.004,0.002,77,0,21.29,21.86,-0.996,0.002,0,0,15.4,36147.0,105.85498,-77224.64476000001]
["2026-02-26T13:21:21.000000000",687.29,695.0,0.01,0.02,0.013,0.01,706,3006,7.48,7.88,-0.987,0.01,167,257,873.0,35971.7,3704.4931,-74828.69875000001]
["2026-02-26T13:21:47.000000000",687.15,636.0,50.91,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35416.7,0.0,-82776.15044999999]
["2026-02-26T13:21:59.000000000",687.06,635.0,51.77,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,35108.19999999999,0.0,-85878.37763999999]
["2026-02-26T13:21:59.000000000",687.06,729.0,0.0,0.02,0.002,0.001,0,0,41.59,42.26,-0.998,0.001,0,0,0.0,35108.19999999999,0.0,-85878.37763999999]
["2026-02-26T13:22:13.000000000",687.19,681.0,6.14,6.51,0.957,0.025,11,14,0.06,0.07,-0.043,0.025,119,838,325.0,35509.1,-1855.4130000000002,-81717.19884999997]
["2026-02-26T13:22:26.000000000",687.18,667.0,19.97,20.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,576,188,115.20000000000002,35538.49999999999,-791.6313600000002,-81812.21489999999]
["2026-02-26T13:22:39.000000000",687.18,718.0,0.0,0.02,0.003,0.001,0,0,30.49,31.11,-0.997,0.001,0,0,0.0,35538.49999999999,0.0,-81812.21489999999]
["2026-02-26T13:22:39.000000000",687.18,726.0,0.0,0.02,0.003,0.001,0,0,38.49,39.11,-0.997,0.001,0,0,0.0,35538.49999999999,0.0,-81812.21489999999]
["2026-02-26T13:22:52.000000000",687.18,712.0,0.0,0.02,0.004,0.001,18,0,24.46,25.11,-0.996,0.001,0,0,1.8000000000000003,35446.29999999999,12.369240000000003,-82430.67689999998]
["2026-02-26T13:23:17.000000000",686.95,652.0,34.72,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,31,7.200000000000001,34965.19999999999,-49.46040000000001,-87252.26730000005]
["2026-02-26T13:23:30.000000000",686.95,638.0,48.68,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,35052.59999999999,0.0,-88977.88570000004]
["2026-02-26T13:23:30.000000000",686.95,700.0,0.0,0.01,0.003,0.002,1115,782,12.84,13.22,-0.997,0.002,39,11,230.79999999999998,35052.59999999999,1478.3164000000002,-88977.88570000004]
["2026-02-26T13:23:43.000000000",686.93,697.0,0.0,0.01,0.004,0.003,476,1115,9.83,10.23,-0.996,0.003,33,42,152.7,35084.29999999999,912.92997,-89015.82405]
["2026-02-26T13:23:56.000000000",687.04,684.0,3.07,3.48,0.832,0.082,29,255,0.24,0.27,-0.168,0.082,159,1504,1541.6000000000001,35084.29999999999,-7323.8464,-89030.0784]
["2026-02-26T13:24:08.000000000",687.08,805.0,0.0,0.02,0.001,0.0,0,0,117.61,118.22,-0.999,0.0,0,0,0.0,35092.2,0.0,-85926.22479999998]
["2026-02-26T13:24:21.000000000",687.08,735.0,0.0,0.02,0.002,0.0,0,0,47.61,48.22,-0.998,0.0,0,0,0.0,35240.29999999999,0.0,-84511.52707999999]
["2026-02-26T13:24:33.000000000",687.2,674.0,13.05,13.38,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,589,299,235.6,35268.399999999994,-1619.0432,-82701.77119999999]
["2026-02-26T13:24:46.000000000",687.34,670.0,17.05,17.62,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,109,163,22.0,35555.7,-148.46544000000003,-78218.60465999998]
["2026-02-26T13:24:59.000000000",687.36,656.0,31.04,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,35614.3,-34.368,-77996.80128000004]
["2026-02-26T13:25:11.000000000",687.34,642.0,45.04,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,35614.3,0.0,-77994.53181999999]
["2026-02-26T13:25:11.000000000",687.34,714.0,0.0,0.01,0.002,0.001,28,18,26.39,26.96,-0.998,0.001,0,0,2.8000000000000003,35614.3,19.245520000000003,-77994.53181999999]
["2026-02-26T13:25:36.000000000",687.36,647.0,40.04,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,35529.2,0.0,-77772.03456000004]
["2026-02-26T13:25:49.000000000",687.35,642.0,45.04,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,35661.8,0.0,-76664.2696]
["2026-02-26T13:26:02.000000000",687.36,628.0,59.04,59.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35679.299999999996,0.0,-76415.87328000003]
["2026-02-26T13:26:02.000000000",687.36,750.0,0.0,0.02,0.002,0.0,1,0,62.24,62.96,-0.998,0.0,0,0,0.0,35679.299999999996,0.0,-76415.87328000003]
["2026-02-26T13:26:15.000000000",687.31,686.0,1.83,2.01,0.688,0.128,23,387,0.54,0.57,-0.312,0.128,162,2183,2368.0,35529.5,-12228.61952,-77845.41790999993]
["2026-02-26T13:26:28.000000000",687.38,780.0,0.0,0.02,0.001,0.0,0,0,92.22,92.89,-0.999,0.0,0,0,0.0,35529.5,0.0,-77853.34617999995]
["2026-02-26T13:26:41.000000000",687.35,659.0,28.11,28.76,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,35804.399999999994,-84.54405000000001,-76359.08620000002]
["2026-02-26T13:26:53.000000000",687.38,720.0,0.0,0.02,0.003,0.001,95,0,32.22,32.89,-0.997,0.001,0,0,9.5,35509.6,65.30109999999999,-77125.41075999996]
["2026-02-26T13:27:05.000000000",687.49,706.0,0.0,0.02,0.005,0.002,206,18,18.24,18.82,-0.995,0.002,1,1,41.400000000000006,35819.99999999999,281.8709,-74017.92336]
["2026-02-26T13:27:05.000000000",687.49,775.0,0.0,0.02,0.001,0.0,0,0,87.22,87.86,-0.999,0.0,0,0,0.0,35819.99999999999,0.0,-74017.92336]
["2026-02-26T13:27:30.000000000",687.37,645.0,42.1,42.76,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,35768.799999999996,0.0,-76480.91042000003]
["2026-02-26T13:27:43.000000000",687.35,631.0,56.1,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35768.799999999996,0.0,-76478.6851]
["2026-02-26T13:27:43.000000000",687.35,703.0,0.0,0.01,0.003,0.002,210,52,15.33,15.9,-0.997,0.002,316,1,105.2,35768.799999999996,-145.71820000000002,-76478.6851]
["2026-02-26T13:27:55.000000000",687.31,689.0,0.35,0.38,0.243,0.127,63,2731,1.92,2.15,-0.757,0.127,154,2047,2755.8999999999996,35522.899999999994,-7943.24167,-79266.77498999999]
["2026-02-26T13:28:07.000000000",687.31,712.0,0.0,0.02,0.004,0.001,18,0,24.39,25.03,-0.996,0.001,0,0,1.8000000000000003,35513.799999999996,12.371580000000002,-78757.47827999998]
["2026-02-26T13:28:20.000000000",687.29,765.0,0.0,0.02,0.001,0.0,0,0,77.39,78.03,-0.999,0.0,0,0,0.0,35450.19999999999,0.0,-79288.52356000007]
["2026-02-26T13:28:33.000000000",687.24,723.0,0.0,0.02,0.003,0.001,0,0,35.39,36.03,-0.997,0.001,0,0,0.0,35399.79999999999,0.0,-80690.22287999996]
["2026-02-26T13:28:46.000000000",687.28,675.0,12.13,12.52,0.991,0.004,4,0,0.01,0.02,-0.009,0.004,462,194,186.4,35552.59999999999,-1259.09696,-79554.03455999999]
["2026-02-26T13:28:59.000000000",687.26,661.0,25.98,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,35552.59999999999,-17.86876,-79551.71952000006]
["2026-02-26T13:29:12.000000000",687.27,659.0,27.97,28.61,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,35369.69999999999,-84.53421,-79921.94103000002]
["2026-02-26T13:29:12.000000000",687.27,720.0,0.0,0.02,0.003,0.001,95,0,32.39,33.03,-0.997,0.001,0,0,9.5,35369.69999999999,65.29065,-79921.94103000002]
["2026-02-26T13:29:24.000000000",687.34,706.0,0.0,0.02,0.005,0.002,206,18,18.39,19.0,-0.995,0.002,1,1,41.400000000000006,35499.399999999994,281.80940000000004,-79391.89404]
["2026-02-26T13:29:50.000000000",687.29,647.0,40.07,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,35688.99999999999,0.0,-76933.86802000004]
["2026-02-26T13:30:04.000000000",687.26,633.0,53.88,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35426.299999999996,0.0,-81236.19378000005]
["2026-02-26T13:30:18.000000000",687.23,632.0,54.97,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35425.99999999999,0.0,-81020.29362000005]
["2026-02-26T13:30:18.000000000",687.23,692.0,0.03,0.04,0.034,0.029,644,1981,4.63,4.96,-0.966,0.029,130,4657,2244.6000000000004,35425.99999999999,10243.850380000002,-81020.29362000005]
["2026-02-26T13:30:30.000000000",687.28,678.0,9.17,9.51,0.984,0.009,0,25,0.01,0.03,-0.016,0.009,277,529,249.29999999999998,35425.99999999999,-1713.3890399999998,-81026.18831999999]
["2026-02-26T13:30:43.000000000",687.36,775.0,0.0,0.02,0.001,0.0,0,0,87.18,88.02,-0.999,0.0,0,0,0.0,35496.5,0.0,-76461.23904000004]
["2026-02-26T13:30:56.000000000",687.35,631.0,56.09,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35583.1,0.0,-75529.45475]
["2026-02-26T13:31:09.000000000",687.29,712.0,0.0,0.02,0.004,0.001,18,0,24.31,25.03,-0.996,0.001,0,0,1.8000000000000003,35613.5,12.371220000000001,-76665.13763000003]
["2026-02-26T13:31:21.000000000",687.4,664.0,22.98,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,35426.1,-22.6842,-78621.375]
["2026-02-26T13:31:34.000000000",687.35,650.0,37.06,37.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,35587.2,-39.86630000000001,-77024.44099999999]
["2026-02-26T13:31:46.000000000",687.28,636.0,51.06,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35587.2,0.0,-77016.5968]
["2026-02-26T13:31:46.000000000",687.28,724.0,0.0,0.02,0.003,0.001,0,0,36.34,36.94,-0.997,0.001,0,0,0.0,35587.2,0.0,-77016.5968]
["2026-02-26T13:31:58.000000000",687.29,695.0,0.01,0.02,0.012,0.009,706,3006,7.46,7.85,-0.988,0.009,167,259,785.6999999999999,35403.19999999999,3334.0437899999993,-78298.82596000003]
["2026-02-26T13:32:24.000000000",687.28,636.0,50.99,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35396.7,0.0,-78112.8084]
["2026-02-26T13:32:24.000000000",687.28,790.0,0.0,0.02,0.001,0.0,0,0,102.38,103.01,-0.999,0.0,0,0,0.0,35396.7,0.0,-78112.8084]
["2026-02-26T13:32:36.000000000",687.26,728.0,0.0,0.02,0.002,0.001,0,0,40.38,41.01,-0.998,0.001,0,0,0.0,35420.7,0.0,-78308.46618000003]
["2026-02-26T13:32:49.000000000",687.24,697.0,0.0,0.01,0.004,0.003,476,1116,9.57,9.96,-0.996,0.003,33,42,152.7,35391.09999999999,913.3419600000001,-80097.13475999999]
["2026-02-26T13:33:02.000000000",687.3,667.0,19.99,20.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,576,188,115.20000000000002,35391.09999999999,-791.7696000000001,-80104.12769999994]
["2026-02-26T13:33:14.000000000",687.28,653.0,33.94,34.54,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,35369.1,0.0,-79876.36887999995]
["2026-02-26T13:33:27.000000000",687.27,714.0,0.0,0.01,0.002,0.001,28,18,26.46,27.06,-0.998,0.001,0,0,2.8000000000000003,35423.79999999999,19.243560000000002,-80788.58850000001]
["2026-02-26T13:33:40.000000000",687.35,700.0,0.0,0.01,0.004,0.002,1115,782,12.47,12.81,-0.997,0.002,39,11,230.79999999999998,35698.799999999996,1479.1772000000003,-77863.008]
["2026-02-26T13:33:53.000000000",687.83,670.0,16.6,18.4,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,109,163,22.0,36660.5,-148.57128000000003,-67509.82666999998]
["2026-02-26T13:34:06.000000000",687.94,639.0,48.54,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,37179.50000000001,0.0,-62402.349459999954]
["2026-02-26T13:34:06.000000000",687.94,805.0,0.0,0.02,0.001,0.0,0,0,116.66,117.46,-0.999,0.0,0,0,0.0,37179.50000000001,0.0,-62402.349459999954]
["2026-02-26T13:34:19.000000000",687.92,697.0,0.0,0.01,0.005,0.004,476,1116,8.89,9.29,-0.995,0.004,33,42,203.6,37179.50000000001,1218.99424,-62400.535280000004]
["2026-02-26T13:34:44.000000000",688.41,634.0,54.05,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40209.600000000006,0.0,-36718.41257999999]
["2026-02-26T13:34:44.000000000",688.41,810.0,0.0,0.02,0.001,0.0,0,0,121.09,121.93,-0.999,0.0,0,0,0.0,40209.600000000006,0.0,-36718.41257999999]
["2026-02-26T13:34:56.000000000",688.43,740.0,0.0,0.02,0.002,0.0,3,0,51.22,51.89,-0.998,0.0,0,0,0.0,39905.1,0.0,-38466.02624999997]
["2026-02-26T13:35:09.000000000",688.38,718.0,0.0,0.03,0.004,0.001,0,0,29.14,29.91,-0.996,0.001,0,0,0.0,39966.40000000001,0.0,-36334.073159999985]
["2026-02-26T13:35:22.000000000",688.35,670.0,18.04,18.81,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,109,163,22.0,39302.399999999994,-148.6836,-40480.48680000001]
["2026-02-26T13:35:22.000000000",688.35,765.0,0.0,0.02,0.001,0.0,0,0,76.15,76.88,-0.999,0.0,0,0,0.0,39302.399999999994,0.0,-40480.48680000001]
["2026-02-26T13:35:47.000000000",688.19,643.0,44.99,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39478.49999999999,0.0,-39734.026029999986]
["2026-02-26T13:35:47.000000000",688.19,715.0,0.0,0.03,0.005,0.001,74,0,26.4,27.05,-0.995,0.001,0,2,7.3999999999999995,39478.49999999999,50.92606,-39734.026029999986]
["2026-02-26T13:36:00.000000000",688.29,701.0,0.0,0.01,0.003,0.002,360,958,12.48,12.83,-0.997,0.002,321,9,136.20000000000002,38337.200000000004,53.68661999999997,-48111.47099999999]
["2026-02-26T13:36:27.000000000",688.57,642.0,46.26,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,39735.00000000001,0.0,-36494.21000000001]
["2026-02-26T13:36:27.000000000",688.57,710.0,0.0,0.01,0.002,0.001,1876,2,21.04,21.73,-0.998,0.001,8,0,188.4,39735.00000000001,1286.2487600000002,-36494.21000000001]
["2026-02-26T13:36:39.000000000",688.75,755.0,0.0,0.02,0.002,0.0,0,0,65.92,66.56,-0.999,0.0,0,0,0.0,40863.100000000006,0.0,-25321.89375]
["2026-02-26T13:36:52.000000000",688.81,687.0,2.21,2.41,0.762,0.118,69,945,0.35,0.37,-0.238,0.118,116,2854,2183.0,41285.3,-3820.140259999999,-19345.228849999985]
["2026-02-26T13:37:05.000000000",689.04,674.0,14.73,15.46,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,589,309,176.70000000000002,41285.3,-1217.53368,-19351.6884]
["2026-02-26T13:37:18.000000000",688.96,750.0,0.0,0.02,0.002,0.0,1,0,60.63,61.35,-0.998,0.0,0,0,0.0,42119.7,0.0,-15747.55871999999]
["2026-02-26T13:37:30.000000000",689.17,684.0,5.1,5.48,0.95,0.033,29,257,0.05,0.07,-0.048,0.032,159,1537,604.5,42438.1,-2846.96127,-9755.201349999992]
["2026-02-26T13:37:43.000000000",689.07,708.0,0.0,0.02,0.005,0.002,25,1,18.5,19.27,-0.995,0.002,0,0,5.0,43028.9,34.453500000000005,-7103.622629999993]
["2026-02-26T13:37:55.000000000",689.11,660.0,28.82,29.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,38,200.0,42892.7,-1376.8417800000002,-8631.102749999996]
["2026-02-26T13:38:08.000000000",688.97,645.0,43.52,44.36,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,41477.1,0.0,-18740.672970000007]
["2026-02-26T13:38:20.000000000",688.86,646.0,42.42,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41477.1,0.0,-18737.680860000008]
["2026-02-26T13:38:20.000000000",688.86,704.0,0.0,0.01,0.003,0.002,389,17,14.77,15.46,-0.997,0.002,18,1,81.4,41477.1,511.13412000000005,-18737.680860000008]
["2026-02-26T13:38:33.000000000",688.89,690.0,0.45,0.49,0.312,0.152,201,3352,1.56,1.67,-0.688,0.152,229,2249,6536.0,41013.10000000001,-2931.9158400000006,-23968.54976999999]
["2026-02-26T13:38:58.000000000",688.81,631.0,56.92,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41223.500000000015,0.0,-23410.585470000005]
["2026-02-26T13:38:58.000000000",688.81,765.0,0.0,0.02,0.001,0.0,0,0,75.74,77.46,-0.998,0.0,0,0,0.0,41223.500000000015,0.0,-23410.585470000005]
["2026-02-26T13:39:11.000000000",688.98,775.0,0.0,0.02,0.001,0.0,0,0,85.65,86.27,-0.999,0.0,0,0,0.0,42345.50000000001,0.0,-15170.650619999979]
["2026-02-26T13:39:23.000000000",688.95,676.0,12.8,13.2,0.994,0.003,14,0,0.0,0.02,-0.006,0.003,187,278,60.30000000000001,41851.4,-357.56505000000004,-17948.525400000002]
["2026-02-26T13:39:36.000000000",689.01,663.0,25.77,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,41851.4,-37.89555,-17950.088519999983]
["2026-02-26T13:39:49.000000000",689.01,649.0,39.76,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,42509.700000000004,0.0,-13265.50953000001]
["2026-02-26T13:39:49.000000000",689.01,721.0,0.0,0.02,0.003,0.001,0,0,31.57,32.27,-0.997,0.001,0,0,0.0,42509.700000000004,0.0,-13265.50953000001]
["2026-02-26T13:40:03.000000000",689.02,723.0,0.0,0.03,0.003,0.001,0,0,33.58,34.27,-0.997,0.001,0,0,0.0,42234.70000000001,0.0,-13254.67774]
["2026-02-26T13:40:29.000000000",688.97,648.0,40.61,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,41601.8,0.0,-19132.69690000001]
["2026-02-26T13:40:42.000000000",689.01,635.0,53.76,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,42224.30000000002,0.0,-14622.85923000001]
["2026-02-26T13:40:42.000000000",689.01,785.0,0.0,0.02,0.001,0.0,0,0,95.63,96.24,-0.999,0.0,0,0,0.0,42224.30000000002,0.0,-14622.85923000001]
["2026-02-26T13:40:55.000000000",688.99,692.0,0.11,0.12,0.103,0.077,644,2095,2.94,3.25,-0.897,0.077,130,4686,5959.8,41790.50000000001,27268.84622,-16397.27300999999]
["2026-02-26T13:41:08.000000000",688.98,695.0,0.01,0.03,0.019,0.016,706,3022,5.78,6.18,-0.981,0.016,167,260,1396.8,41790.50000000001,5941.7635199999995,-16397.03501999998]
["2026-02-26T13:41:21.000000000",689.02,785.0,0.0,0.02,0.001,0.0,0,0,95.73,96.31,-0.999,0.0,0,0,0.0,41813.700000000004,0.0,-18697.935739999997]
["2026-02-26T13:41:34.000000000",689.06,727.0,0.0,0.02,0.003,0.001,0,0,37.6,38.26,-0.997,0.001,0,0,0.0,42053.80000000001,0.0,-16934.338559999997]
["2026-02-26T13:41:47.000000000",689.05,713.0,0.0,0.02,0.004,0.001,9,0,23.6,24.26,-0.996,0.001,2,0,1.1,42678.10000000001,4.8233500000000005,-13850.594050000018]
["2026-02-26T13:42:00.000000000",689.09,685.0,3.99,4.36,0.928,0.049,27,396,0.08,0.1,-0.072,0.049,284,3252,1523.9,42439.400000000016,-8677.71037,-15891.793580000005]
["2026-02-26T13:42:14.000000000",688.98,651.0,37.74,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,42500.10000000002,-28.937160000000006,-14527.143300000005]
["2026-02-26T13:42:27.000000000",688.92,637.0,51.74,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42003.9,0.0,-18545.037479999984]
["2026-02-26T13:42:27.000000000",688.92,709.0,0.0,0.02,0.004,0.002,77,0,19.69,20.46,-0.996,0.002,0,0,15.4,42003.9,106.09368,-18545.037479999984]
["2026-02-26T13:42:40.000000000",688.97,695.0,0.02,0.03,0.023,0.018,706,3023,5.79,6.17,-0.977,0.018,167,261,1571.3999999999999,42003.9,6684.386939999999,-18546.38343000001]
["2026-02-26T13:43:06.000000000",689.16,658.0,30.83,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,42278.40000000001,-17.229,-15614.987279999996]
["2026-02-26T13:43:06.000000000",689.16,800.0,0.0,0.02,0.001,0.0,0,0,110.56,111.17,-0.999,0.0,0,0,0.0,42278.40000000001,0.0,-15614.987279999996]
["2026-02-26T13:43:19.000000000",689.28,730.0,0.0,0.02,0.002,0.001,5,0,40.41,40.99,-0.998,0.001,0,0,0.5,43759.40000000001,3.4464,-5332.270080000007]
["2026-02-26T13:43:31.000000000",689.27,682.0,7.17,7.55,0.981,0.013,10,16,0.02,0.03,-0.019,0.013,331,1190,443.29999999999995,43780.200000000004,-2876.32371,-4640.165639999988]
["2026-02-26T13:43:45.000000000",689.27,668.0,21.02,21.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,99,9,10.0,43916.600000000006,-67.54846,-5805.031940000012]
["2026-02-26T13:43:58.000000000",689.21,725.0,0.0,0.02,0.003,0.001,14,0,35.41,35.99,-0.997,0.001,0,0,1.4000000000000001,43919.700000000004,9.648940000000001,-5736.294829999998]
["2026-02-26T13:44:11.000000000",689.07,716.0,0.0,0.02,0.004,0.001,0,2,26.49,27.13,-0.997,0.001,0,0,0.0,43919.700000000004,0.0,-5735.129609999998]
["2026-02-26T13:44:25.000000000",689.18,702.0,0.0,0.02,0.006,0.003,282,296,12.56,12.96,-0.994,0.003,9,4,87.3,42788.30000000002,564.43842,-15839.423940000008]
["2026-02-26T13:44:38.000000000",689.15,654.0,34.79,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,43589.400000000016,-13.09385,-7613.729200000001]
["2026-02-26T13:44:51.000000000",689.18,640.0,48.89,49.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,43091.600000000006,0.0,-11915.922200000014]
["2026-02-26T13:44:51.000000000",689.18,708.0,0.0,0.02,0.005,0.002,25,1,18.41,19.13,-0.995,0.002,0,0,5.0,43091.600000000006,34.458999999999996,-11915.922200000014]
["2026-02-26T13:45:05.000000000",689.32,699.0,0.0,0.01,0.004,0.003,771,833,9.34,9.74,-0.996,0.003,3,55,232.20000000000002,43211.00000000001,1588.1932800000004,-12207.857200000011]
["2026-02-26T13:45:18.000000000",689.47,685.0,4.45,4.8,0.942,0.04,27,397,0.06,0.07,-0.058,0.04,284,3260,1244.0,44963.40000000001,-7087.7516000000005,2152.5253399999997]
["2026-02-26T13:45:31.000000000",689.64,810.0,0.0,0.02,0.001,0.0,0,0,120.01,120.74,-0.999,0.0,0,0,0.0,45646.100000000006,0.0,11000.447639999986]
["2026-02-26T13:45:44.000000000",689.63,740.0,0.0,0.02,0.002,0.0,3,0,50.01,50.62,-0.998,0.0,0,0,0.0,45888.40000000001,0.0,12685.054220000002]
["2026-02-26T13:45:56.000000000",689.66,681.0,8.51,8.91,0.989,0.008,11,15,0.01,0.02,-0.011,0.008,119,882,104.0,45888.40000000001,-595.8662400000001,12685.606040000002]
["2026-02-26T13:46:08.000000000",689.54,671.0,18.35,18.93,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,65,129,13.200000000000001,45615.200000000004,-88.26111999999999,11239.502000000002]
["2026-02-26T13:46:21.000000000",689.51,657.0,32.21,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,45063.400000000016,-38.61256,4152.229220000006]
["2026-02-26T13:46:34.000000000",689.39,643.0,46.08,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44420.30000000001,0.0,230.94564999999412]
["2026-02-26T13:46:47.000000000",689.4,670.0,19.04,19.73,0.996,0.002,1,2,0.0,0.02,-0.004,0.002,109,163,22.0,44418.100000000006,-148.9104,-6.204600000006384]
["2026-02-26T13:46:59.000000000",689.38,691.0,0.26,0.29,0.23,0.142,132,2946,1.77,2.01,-0.77,0.142,150,2242,4004.3999999999996,44430.90000000001,-1762.0552799999982,-123.39902000001129]
["2026-02-26T13:47:12.000000000",689.34,643.0,45.88,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44430.90000000001,0.0,-123.3918599999943]
["2026-02-26T13:47:12.000000000",689.34,825.0,0.0,0.02,0.001,0.0,0,0,135.28,136.12,-0.999,0.0,0,0,0.0,44430.90000000001,0.0,-123.3918599999943]
["2026-02-26T13:47:25.000000000",689.25,755.0,0.0,0.02,0.002,0.0,0,0,65.47,66.09,-0.998,0.0,0,0,0.0,43276.10000000002,0.0,-14479.074749999978]
["2026-02-26T13:47:51.000000000",689.16,643.0,45.93,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42821.30000000001,0.0,-13695.676679999995]
["2026-02-26T13:47:51.000000000",689.16,674.0,14.94,15.54,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,589,314,176.70000000000002,42821.30000000001,-1217.7457200000001,-13695.676679999995]
["2026-02-26T13:48:06.000000000",689.16,755.0,0.0,0.02,0.002,0.0,0,0,65.58,66.21,-0.998,0.0,0,0,0.0,42776.8,0.0,-15380.672879999996]
["2026-02-26T13:48:19.000000000",689.11,721.0,0.0,0.02,0.003,0.001,0,0,31.56,32.23,-0.997,0.001,0,0,0.0,43104.30000000001,0.0,-14211.515530000017]
["2026-02-26T13:48:34.000000000",688.94,706.0,0.0,0.02,0.005,0.002,206,18,16.68,17.37,-0.995,0.002,1,1,41.400000000000006,41882.50000000001,282.4654,-21357.82894]
["2026-02-26T13:48:34.000000000",688.94,805.0,0.0,0.02,0.001,0.0,0,0,115.63,116.37,-0.999,0.0,0,0,0.0,41882.50000000001,0.0,-21357.82894]
["2026-02-26T13:49:01.000000000",688.82,645.0,43.54,44.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,41763.80000000001,0.0,-23010.720920000014]
["2026-02-26T13:49:15.000000000",688.75,631.0,57.54,58.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41763.80000000001,0.0,-23008.3825]
["2026-02-26T13:49:15.000000000",688.75,703.0,0.0,0.01,0.003,0.002,210,52,13.82,14.5,-0.997,0.002,316,1,105.2,41763.80000000001,-146.01500000000001,-23008.3825]
["2026-02-26T13:49:28.000000000",688.86,689.0,0.81,0.85,0.465,0.181,63,3118,0.9,0.94,-0.535,0.181,154,2203,3927.7000000000003,40996.9,-11346.213059999998,-27942.228179999995]
["2026-02-26T13:49:42.000000000",688.96,718.0,0.0,0.02,0.003,0.001,0,0,28.66,29.26,-0.997,0.001,0,0,0.0,41608.3,0.0,-22041.89727999999]
["2026-02-26T13:49:55.000000000",688.99,765.0,0.0,0.02,0.002,0.0,0,0,75.65,76.26,-0.999,0.0,0,0,0.0,42067.59999999999,0.0,-18907.26357999999]
["2026-02-26T13:50:08.000000000",689.03,724.0,0.0,0.02,0.003,0.001,0,0,34.57,35.26,-0.997,0.001,0,0,0.0,42281.8,0.0,-18372.29592000003]
["2026-02-26T13:50:21.000000000",688.98,675.0,13.72,14.38,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,462,210,139.8,42337.40000000001,-946.6585200000002,-18869.78424]
["2026-02-26T13:50:34.000000000",688.81,681.0,7.67,8.02,0.988,0.009,11,15,0.01,0.02,-0.012,0.009,119,882,117.0,41108.80000000001,-669.52332,-27990.483159999974]
["2026-02-26T13:50:47.000000000",688.72,648.0,40.58,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40799.600000000006,0.0,-28692.07520000003]
["2026-02-26T13:51:01.000000000",688.76,709.0,0.0,0.02,0.004,0.002,77,0,19.9,20.41,-0.996,0.002,0,0,15.4,40799.600000000006,106.06904,-28693.741600000012]
["2026-02-26T13:51:14.000000000",688.77,695.0,0.01,0.02,0.015,0.013,706,3031,6.03,6.42,-0.985,0.013,167,264,1134.8999999999999,41022.40000000001,4826.2113899999995,-27939.266280000007]
["2026-02-26T13:51:28.000000000",688.75,647.0,41.45,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,40754.100000000006,0.0,-30509.558749999975]
["2026-02-26T13:51:41.000000000",688.84,654.0,34.48,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,40680.600000000006,-13.08796,-31262.314559999984]
["2026-02-26T13:51:41.000000000",688.84,780.0,0.0,0.02,0.001,0.0,0,0,90.87,91.52,-0.999,0.0,0,0,0.0,40680.600000000006,0.0,-31262.314559999984]
["2026-02-26T13:51:54.000000000",688.75,692.0,0.06,0.08,0.072,0.063,644,2154,3.11,3.41,-0.928,0.063,130,4690,4876.2,40869.4,22303.102500000005,-29623.13749999999]
["2026-02-26T13:52:07.000000000",688.72,678.0,10.6,10.98,0.993,0.004,0,27,0.0,0.02,-0.007,0.004,277,535,110.80000000000001,40869.3,-763.1017600000001,-29673.50120000002]
["2026-02-26T13:52:19.000000000",688.77,775.0,0.0,0.02,0.001,0.0,0,0,85.87,86.52,-0.999,0.0,0,0,0.0,40938.9,0.0,-29236.22018999999]
["2026-02-26T13:52:33.000000000",688.76,815.0,0.0,0.02,0.001,0.0,0,0,125.87,126.52,-0.999,0.0,0,0,0.0,40938.9,0.0,-29235.795720000006]
["2026-02-26T13:52:46.000000000",688.91,712.0,0.0,0.02,0.004,0.001,18,0,22.63,23.48,-0.996,0.001,0,0,1.8000000000000003,41284.80000000001,12.400380000000002,-26436.232340000002]
["2026-02-26T13:52:59.000000000",688.84,664.0,24.67,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,50,3.3000000000000003,41602.3,-22.731720000000006,-23977.831559999977]
["2026-02-26T13:53:11.000000000",688.89,650.0,38.67,39.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,5,6.000000000000001,41647.3,-39.95562,-24351.572609999996]
["2026-02-26T13:53:25.000000000",688.84,636.0,52.67,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41654.00000000001,0.0,-23714.00583999999]
["2026-02-26T13:53:25.000000000",688.84,730.0,0.0,0.02,0.002,0.001,5,0,40.73,41.33,-0.998,0.001,0,0,0.5,41654.00000000001,3.4442000000000004,-23714.00583999999]
["2026-02-26T13:53:52.000000000",688.98,684.0,4.82,5.2,0.961,0.03,29,257,0.04,0.05,-0.039,0.03,159,1595,564.0,41860.00000000001,-2687.0219999999995,-23804.258999999976]
["2026-02-26T13:54:05.000000000",688.93,636.0,52.67,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41829.4,0.0,-24568.62166]
["2026-02-26T13:54:05.000000000",688.93,790.0,0.0,0.02,0.001,0.0,0,0,100.66,101.33,-0.999,0.0,0,0,0.0,41829.4,0.0,-24568.62166]
["2026-02-26T13:54:19.000000000",688.88,693.0,0.03,0.05,0.042,0.038,192,3304,3.91,4.28,-0.958,0.038,257,4444,1706.1999999999998,41829.4,-1701.5336000000004,-24566.838560000015]
["2026-02-26T13:54:31.000000000",688.88,681.0,7.76,8.15,0.988,0.009,11,15,0.01,0.02,-0.012,0.009,119,883,117.0,41648.700000000004,-669.59136,-25173.74184000002]
["2026-02-26T13:54:44.000000000",688.92,667.0,21.67,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,41738.700000000004,-396.81792,-25362.5898]
["2026-02-26T13:54:57.000000000",688.91,728.0,0.0,0.02,0.003,0.001,0,0,38.66,39.33,-0.998,0.001,0,0,0.0,41820.100000000006,0.0,-24393.614190000008]
["2026-02-26T13:55:10.000000000",688.88,714.0,0.0,0.01,0.002,0.001,28,18,24.66,25.33,-0.998,0.001,0,0,2.8000000000000003,41675.40000000001,19.288640000000004,-25330.117600000023]
["2026-02-26T13:55:23.000000000",688.79,666.0,22.53,23.23,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,40905.700000000004,-382.27845,-29341.765209999998]
["2026-02-26T13:55:37.000000000",688.83,653.0,35.47,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,41533.600000000006,0.0,-25949.603760000024]
["2026-02-26T13:55:49.000000000",688.86,639.0,49.59,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41533.600000000006,0.0,-25950.73392]
["2026-02-26T13:55:49.000000000",688.86,805.0,0.0,0.02,0.001,0.0,0,0,115.76,116.46,-0.999,0.0,0,0,0.0,41533.600000000006,0.0,-25950.73392]
["2026-02-26T13:56:03.000000000",688.88,697.0,0.0,0.02,0.009,0.007,476,1118,7.96,8.32,-0.991,0.007,33,43,356.29999999999995,41741.00000000001,2136.2168800000004,-24383.59648000002]
["2026-02-26T13:56:30.000000000",688.88,639.0,49.59,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41476.80000000001,0.0,-27538.666880000015]
["2026-02-26T13:56:30.000000000",688.88,805.0,0.0,0.02,0.001,0.0,0,0,115.76,116.46,-0.999,0.0,0,0,0.0,41476.80000000001,0.0,-27538.666880000015]
["2026-02-26T13:56:43.000000000",688.94,735.0,0.0,0.02,0.002,0.0,0,0,45.76,46.33,-0.998,0.0,0,0,0.0,41948.50000000001,0.0,-24498.01746]
["2026-02-26T13:56:56.000000000",689.02,718.0,0.0,0.02,0.003,0.001,0,0,28.62,29.3,-0.997,0.001,0,0,0.0,41785.5,0.0,-24590.434780000014]
["2026-02-26T13:57:10.000000000",689.2,670.0,18.86,19.52,0.996,0.002,1,2,0.0,0.02,-0.004,0.002,109,163,22.0,43104.70000000001,-148.86720000000003,-17074.92999999999]
["2026-02-26T13:57:10.000000000",689.2,795.0,0.0,0.02,0.001,0.0,0,0,105.49,106.14,-0.999,0.0,0,0,0.0,43104.70000000001,0.0,-17074.92999999999]
["2026-02-26T13:57:36.000000000",689.11,643.0,45.86,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42314.100000000006,0.0,-20188.855669999997]
["2026-02-26T13:57:48.000000000",689.13,704.0,0.0,0.01,0.003,0.002,389,17,14.49,15.14,-0.997,0.002,18,2,81.4,42632.20000000001,511.33446000000004,-18453.523140000005]
["2026-02-26T13:58:02.000000000",689.17,690.0,0.45,0.48,0.342,0.18,201,3637,1.17,1.34,-0.661,0.183,229,2333,7808.699999999999,43030.4,-3946.8765899999976,-16588.321900000006]
["2026-02-26T13:58:02.000000000",689.17,740.0,0.0,0.02,0.002,0.0,3,0,50.49,51.14,-0.998,0.0,0,0,0.0,43030.4,0.0,-16588.321900000006]
["2026-02-26T13:58:15.000000000",689.2,825.0,0.0,0.02,0.001,0.0,0,0,135.49,136.14,-0.999,0.0,0,0,0.0,43397.70000000001,0.0,-12471.074000000017]
["2026-02-26T13:58:28.000000000",689.13,755.0,0.0,0.02,0.002,0.0,0,0,65.49,66.14,-0.998,0.0,0,0,0.0,42750.600000000006,0.0,-17885.680019999993]
["2026-02-26T13:58:41.000000000",689.1,687.0,2.22,2.5,0.825,0.113,69,1065,0.2,0.23,-0.175,0.113,116,3125,2090.5,42584.00000000001,-3659.8101,-19039.833]
["2026-02-26T13:58:54.000000000",689.04,673.0,15.81,16.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,42532.20000000001,-194.30928,-20596.783679999993]
["2026-02-26T13:59:07.000000000",689.02,705.0,0.0,0.02,0.005,0.002,2321,296,15.62,16.19,-0.995,0.002,160,151,496.20000000000005,42532.20000000001,2977.9444399999998,-20596.185839999973]
["2026-02-26T13:59:21.000000000",688.94,720.0,0.0,0.02,0.003,0.001,95,0,30.58,31.31,-0.997,0.001,0,0,9.5,42479.40000000001,65.44930000000001,-20257.591760000003]
["2026-02-26T13:59:33.000000000",688.97,706.0,0.0,0.02,0.005,0.002,206,18,16.59,17.31,-0.995,0.002,1,1,41.400000000000006,42247.8,282.4777,-22598.215999999975]
["2026-02-26T13:59:46.000000000",688.96,658.0,30.7,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,42324.7,-17.224,-23705.04672]
["2026-02-26T13:59:59.000000000",688.98,644.0,44.69,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42317.600000000006,0.0,-22688.111399999972]
["2026-02-26T14:00:12.000000000",688.91,651.0,37.65,38.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,41975.20000000001,-28.93422,-24898.585219999994]
["2026-02-26T14:00:12.000000000",688.91,703.0,0.0,0.01,0.003,0.002,210,52,13.71,14.45,-0.997,0.002,316,1,105.2,41975.20000000001,-146.04892,-24898.585219999994]
["2026-02-26T14:00:25.000000000",688.92,689.0,0.76,0.79,0.494,0.2,63,3176,0.79,0.83,-0.506,0.201,154,2272,4355.400000000001,42005.100000000006,-12644.43768,-24785.27484]
["2026-02-26T14:00:51.000000000",688.91,630.0,58.61,59.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,2,0.0,42278.100000000006,0.0,-22489.466949999973]
["2026-02-26T14:00:51.000000000",688.91,760.0,0.0,0.02,0.002,0.0,0,0,70.68,71.4,-0.998,0.0,0,0,0.0,42278.100000000006,0.0,-22489.466949999973]
["2026-02-26T14:01:04.000000000",688.97,800.0,0.0,0.02,0.001,0.0,0,0,110.68,111.38,-0.999,0.0,0,0,0.0,42065.80000000001,0.0,-25173.58586]
["2026-02-26T14:01:18.000000000",688.98,675.0,13.62,14.27,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,462,210,139.8,42387.0,-946.6585200000002,-22084.564919999953]
["2026-02-26T14:01:30.000000000",689.15,662.0,26.72,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,42771.50000000001,-16.5396,-20363.693349999994]
["2026-02-26T14:01:43.000000000",689.08,648.0,40.77,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42804.00000000001,0.0,-19520.25824]
["2026-02-26T14:01:43.000000000",689.08,800.0,0.0,0.02,0.001,0.0,0,0,110.62,111.23,-0.999,0.0,0,0,0.0,42804.00000000001,0.0,-19520.25824]
["2026-02-26T14:02:09.000000000",689.04,696.0,0.01,0.02,0.014,0.011,378,1735,6.75,7.14,-0.986,0.011,51,90,471.8999999999999,42562.00000000001,2478.4768799999993,-22297.334399999974]
["2026-02-26T14:02:22.000000000",689.14,648.0,40.77,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,42679.000000000015,0.0,-20823.054239999994]
["2026-02-26T14:02:35.000000000",689.15,634.0,54.9,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43153.40000000001,0.0,-16199.159900000019]
["2026-02-26T14:02:35.000000000",689.15,780.0,0.0,0.02,0.001,0.0,0,0,90.43,91.1,-0.999,0.0,0,0,0.0,43153.40000000001,0.0,-16199.159900000019]
["2026-02-26T14:02:48.000000000",689.09,717.0,0.0,0.02,0.003,0.001,5,0,27.58,28.1,-0.997,0.001,0,0,0.5,42845.90000000001,3.44545,-19348.95811000001]
["2026-02-26T14:03:02.000000000",689.19,679.0,10.06,10.4,0.993,0.005,15,3,0.0,0.02,-0.007,0.005,733,508,374.0,42704.50000000001,-2474.1921,-18918.95468999999]
["2026-02-26T14:03:14.000000000",689.29,780.0,0.0,0.02,0.001,0.0,0,0,90.45,91.08,-0.999,0.0,0,0,0.0,44133.90000000001,0.0,-9110.345930000007]
["2026-02-26T14:03:27.000000000",689.39,726.0,0.0,0.02,0.003,0.001,0,0,36.31,36.98,-0.997,0.001,0,0,0.0,44133.90000000001,0.0,-9111.66763]
["2026-02-26T14:03:39.000000000",689.37,712.0,0.0,0.02,0.004,0.001,18,0,22.31,22.85,-0.996,0.001,0,0,1.8000000000000003,44696.600000000006,12.408660000000003,-3999.724739999995]
["2026-02-26T14:03:51.000000000",689.52,690.0,0.54,0.57,0.382,0.201,201,3756,0.96,1.02,-0.618,0.201,229,2380,8643.0,44544.90000000001,-3880.61856,-4736.312879999992]
["2026-02-26T14:04:04.000000000",689.48,651.0,38.22,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,45080.40000000001,-28.958160000000003,-1337.5911999999944]
["2026-02-26T14:04:17.000000000",689.48,637.0,52.22,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44790.30000000001,0.0,-1516.166519999998]
["2026-02-26T14:04:30.000000000",689.52,698.0,0.0,0.02,0.009,0.007,467,1057,8.27,8.66,-0.991,0.007,51,22,362.6,44976.20000000001,2007.88224,-722.616960000008]
["2026-02-26T14:04:44.000000000",689.52,684.0,5.36,5.75,0.976,0.02,29,258,0.02,0.03,-0.024,0.02,159,1614,376.0,44957.10000000002,-1792.752,-957.7432800000036]
["2026-02-26T14:04:57.000000000",689.48,663.0,26.18,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,45159.900000000016,-37.921400000000006,1077.6572400000064]
["2026-02-26T14:04:57.000000000",689.48,795.0,0.0,0.02,0.001,0.0,0,0,105.17,105.82,-0.999,0.0,0,0,0.0,45159.900000000016,0.0,1077.6572400000064]
["2026-02-26T14:05:10.000000000",689.51,729.0,0.0,0.02,0.003,0.001,0,0,39.17,39.82,-0.998,0.001,0,0,0.0,44934.70000000001,0.0,-972.8986100000076]
["2026-02-26T14:05:22.000000000",689.46,681.0,8.31,8.7,0.992,0.006,11,15,0.0,0.02,-0.008,0.006,119,893,78.0,45113.60000000001,-446.77008,704.6281200000043]
["2026-02-26T14:05:36.000000000",689.44,667.0,22.18,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,44924.80000000001,-397.11744000000004,-1269.9484800000237]
["2026-02-26T14:05:48.000000000",689.52,646.0,43.16,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45079.200000000004,0.0,182.03327999999473]
["2026-02-26T14:06:02.000000000",689.52,715.0,0.0,0.02,0.004,0.001,74,0,25.16,25.82,-0.996,0.001,0,2,7.3999999999999995,45384.000000000015,51.02448,551.6159999999932]
["2026-02-26T14:06:15.000000000",689.52,701.0,0.0,0.01,0.004,0.003,360,958,11.16,11.56,-0.996,0.003,321,12,204.3,45556.200000000004,80.67384000000007,2238.181920000009]
["2026-02-26T14:06:28.000000000",689.6,653.0,36.23,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,45556.200000000004,0.0,2238.441600000011]
["2026-02-26T14:06:28.000000000",689.6,729.0,0.0,0.02,0.003,0.001,0,0,39.02,39.69,-0.998,0.001,0,0,0.0,45556.200000000004,0.0,2238.441600000011]
["2026-02-26T14:06:41.000000000",689.66,810.0,0.0,0.02,0.001,0.0,0,0,119.9,120.76,-0.999,0.0,0,0,0.0,45720.50000000001,0.0,3428.299859999995]
["2026-02-26T14:06:55.000000000",689.57,698.0,0.0,0.02,0.009,0.007,467,1057,8.21,8.6,-0.991,0.007,51,22,362.6,45672.4,2008.0278400000002,3577.489160000002]
["2026-02-26T14:07:08.000000000",689.55,684.0,5.37,5.76,0.976,0.019,29,258,0.02,0.03,-0.024,0.019,159,1616,357.2,45698.6,-1703.1884999999997,3924.9185999999977]
["2026-02-26T14:07:22.000000000",689.54,805.0,0.0,0.02,0.001,0.0,0,0,114.62,116.35,-0.999,0.0,0,0,0.0,45429.20000000001,0.0,735.0496400000134]
["2026-02-26T14:07:36.000000000",689.57,702.0,0.0,0.02,0.006,0.004,282,296,12.21,12.61,-0.994,0.004,9,4,116.40000000000002,45609.700000000004,753.0104400000001,3241.668570000006]
["2026-02-26T14:07:49.000000000",689.57,718.0,0.0,0.02,0.003,0.001,0,0,28.08,28.68,-0.997,0.001,0,0,0.0,45501.00000000001,0.0,3112.7189800000024]
["2026-02-26T14:08:02.000000000",689.67,670.0,19.37,19.96,0.996,0.002,1,2,0.0,0.02,-0.004,0.002,109,163,22.0,45989.700000000004,-148.96872,8286.385050000003]
["2026-02-26T14:08:15.000000000",689.71,656.0,33.42,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,45989.700000000004,-34.4855,8286.865649999998]
["2026-02-26T14:08:29.000000000",689.74,642.0,47.43,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,46017.5,0.0,7176.744700000008]
["2026-02-26T14:08:42.000000000",689.85,675.0,14.55,15.25,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,462,210,139.8,46806.600000000006,-947.8539000000002,13522.439699999999]
["2026-02-26T14:08:55.000000000",689.85,690.0,0.68,0.73,0.472,0.213,201,4208,0.76,0.8,-0.528,0.213,229,2443,9159.0,47004.90000000001,-4114.265399999999,15469.886249999998]
["2026-02-26T14:09:08.000000000",689.9,642.0,47.61,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,47493.40000000001,0.0,18239.576200000007]
["2026-02-26T14:09:08.000000000",689.9,820.0,0.0,0.02,0.001,0.0,0,0,129.74,130.36,-0.999,0.0,0,0,0.0,47493.40000000001,0.0,18239.576200000007]
["2026-02-26T14:09:22.000000000",689.92,750.0,0.0,0.02,0.002,0.0,1,0,59.71,60.36,-0.998,0.0,0,0,0.0,47759.3,0.0,20098.059520000006]
["2026-02-26T14:09:47.000000000",689.96,648.0,41.74,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,48053.100000000006,0.0,21912.43963999999]
["2026-02-26T14:09:47.000000000",689.96,673.0,16.67,17.27,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,48053.100000000006,-194.56872000000004,21912.43963999999]
["2026-02-26T14:10:00.000000000",690.04,755.0,0.0,0.02,0.002,0.0,0,0,64.51,65.19,-0.998,0.0,0,0,0.0,48053.100000000006,0.0,21914.980359999987]
["2026-02-26T14:10:14.000000000",690.03,721.0,0.0,0.02,0.003,0.001,0,0,30.57,31.19,-0.997,0.001,0,0,0.0,48339.9,0.0,24587.83899000001]
["2026-02-26T14:10:28.000000000",690.08,740.0,0.0,0.02,0.002,0.0,3,0,49.32,50.44,-0.998,0.0,0,0,0.0,48151.0,0.0,24421.931200000003]
["2026-02-26T14:10:40.000000000",690.32,660.0,29.98,30.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,38,200.0,48996.100000000006,-1379.2593600000002,33989.28584000002]
["2026-02-26T14:10:54.000000000",690.29,646.0,44.04,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50173.30000000001,0.0,42243.67712999998]
["2026-02-26T14:11:07.000000000",690.26,632.0,58.01,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49925.60000000001,0.0,40028.17740000001]
["2026-02-26T14:11:21.000000000",690.04,693.0,0.06,0.08,0.076,0.069,192,3334,2.82,3.18,-0.924,0.069,257,4457,3098.1000000000004,48518.50000000001,-3094.8293999999996,24978.75795999998]
["2026-02-26T14:11:21.000000000",690.04,715.0,0.0,0.02,0.004,0.001,74,0,24.5,25.13,-0.996,0.001,0,2,7.3999999999999995,48518.50000000001,51.06296,24978.75795999998]
["2026-02-26T14:11:47.000000000",689.98,631.0,58.69,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48331.4,0.0,25487.8612]
["2026-02-26T14:11:47.000000000",689.98,765.0,0.0,0.02,0.002,0.0,0,0,74.64,75.32,-0.999,0.0,0,0,0.0,48331.4,0.0,25487.8612]
["2026-02-26T14:12:00.000000000",689.97,723.0,0.0,0.02,0.003,0.001,0,0,32.64,33.32,-0.997,0.001,0,0,0.0,47725.0,0.0,22188.055260000005]
["2026-02-26T14:12:14.000000000",690.0,675.0,14.69,15.37,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,462,210,139.8,47887.4,-948.0600000000001,23570.400000000016]
["2026-02-26T14:12:27.000000000",690.03,688.0,2.13,2.43,0.826,0.117,77,4100,0.17,0.19,-0.165,0.117,224,5254,3521.7,48257.8,-11867.825970000002,25590.452579999997]
["2026-02-26T14:12:41.000000000",690.11,649.0,40.83,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,48360.6,0.0,27972.918739999997]
["2026-02-26T14:12:54.000000000",690.1,710.0,0.0,0.01,0.002,0.001,1876,2,19.54,20.16,-0.998,0.001,8,0,188.4,48267.5,1289.1068,26264.51589999999]
["2026-02-26T14:13:07.000000000",690.08,696.0,0.01,0.02,0.015,0.014,378,1771,5.69,6.07,-0.985,0.014,51,90,600.6,48272.5,3159.18624,25279.700639999992]
["2026-02-26T14:13:20.000000000",690.09,648.0,41.81,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,48278.8,0.0,25323.542640000003]
["2026-02-26T14:13:33.000000000",690.12,661.0,28.81,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,48349.1,-17.94312,26397.780119999992]
["2026-02-26T14:13:33.000000000",690.12,785.0,0.0,0.02,0.001,0.0,0,0,94.54,95.16,-0.999,0.0,0,0,0.0,48349.1,0.0,26397.780119999992]
["2026-02-26T14:13:45.000000000",690.17,693.0,0.07,0.08,0.078,0.073,192,3351,2.68,3.04,-0.922,0.073,257,4457,3277.7000000000003,48447.899999999994,-3274.8566500000006,30253.601949999993]
["2026-02-26T14:13:58.000000000",690.17,679.0,10.9,11.44,0.993,0.004,15,3,0.0,0.02,-0.007,0.004,733,508,299.2,49138.0,-1982.16824,32524.951419999987]
["2026-02-26T14:14:24.000000000",690.11,650.0,39.81,40.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,48419.5,0.0,28204.105590000003]
["2026-02-26T14:14:24.000000000",690.11,727.0,0.0,0.02,0.003,0.001,0,0,36.54,37.16,-0.997,0.001,0,0,0.0,48419.5,0.0,28204.105590000003]
["2026-02-26T14:14:37.000000000",690.12,713.0,0.0,0.02,0.004,0.001,9,0,22.54,23.16,-0.996,0.001,2,0,1.1,48443.4,4.830840000000001,29087.177760000002]
["2026-02-26T14:14:50.000000000",690.08,665.0,24.81,25.46,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,48443.4,-1384.9905600000002,29085.49184]
["2026-02-26T14:15:03.000000000",690.15,651.0,38.81,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,48385.299999999996,-28.9863,25286.40585000001]
["2026-02-26T14:15:16.000000000",690.3,717.0,0.0,0.02,0.004,0.001,5,0,26.28,27.1,-0.997,0.001,0,0,0.5,49113.8,3.4515,34157.42460000001]
["2026-02-26T14:15:30.000000000",690.31,699.0,0.0,0.01,0.005,0.004,771,834,8.45,8.82,-0.995,0.004,3,55,309.6,50056.50000000001,2120.6323199999997,40071.80518999999]
["2026-02-26T14:15:44.000000000",690.35,685.0,5.23,5.58,0.976,0.021,27,401,0.02,0.03,-0.024,0.021,284,3361,653.1,50025.100000000006,-3725.8189500000003,41036.475049999994]
["2026-02-26T14:15:56.000000000",690.37,637.0,53.05,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50786.1,0.0,45743.225829999996]
["2026-02-26T14:15:56.000000000",690.37,795.0,0.0,0.02,0.001,0.0,0,0,104.34,104.95,-0.999,0.0,0,0,0.0,50786.1,0.0,45743.225829999996]
["2026-02-26T14:16:09.000000000",690.42,700.0,0.0,0.01,0.004,0.004,1115,807,9.37,9.76,-0.996,0.004,39,14,461.59999999999997,51068.50000000001,2971.5676799999997,49644.65010000002]
["2026-02-26T14:16:23.000000000",690.53,682.0,8.35,8.75,0.989,0.008,10,17,0.01,0.02,-0.011,0.008,331,1270,272.8,51018.80000000001,-1773.2810399999998,49309.36624000001]
["2026-02-26T14:16:36.000000000",690.5,668.0,22.13,22.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,99,9,10.0,51307.200000000004,-67.66900000000001,52936.49200000001]
["2026-02-26T14:16:48.000000000",690.53,729.0,0.0,0.02,0.003,0.001,0,0,38.12,38.8,-0.998,0.001,0,0,0.0,51926.3,0.0,57965.15979]
["2026-02-26T14:17:01.000000000",690.55,715.0,0.0,0.02,0.004,0.001,74,0,24.12,24.8,-0.996,0.001,0,2,7.3999999999999995,51600.9,51.100699999999996,57447.545049999986]
["2026-02-26T14:17:15.000000000",690.62,673.0,17.27,17.88,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,51506.200000000004,-194.75484,57288.310240000006]
["2026-02-26T14:17:28.000000000",690.57,654.0,36.29,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,51234.600000000006,-13.120830000000002,55745.57268]
["2026-02-26T14:17:41.000000000",690.61,640.0,50.25,50.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,51506.40000000001,0.0,58236.37885999999]
["2026-02-26T14:17:41.000000000",690.61,810.0,0.0,0.02,0.001,0.0,0,0,119.09,119.66,-0.999,0.0,0,0,0.0,51506.40000000001,0.0,58236.37885999999]
["2026-02-26T14:18:06.000000000",690.58,662.0,28.23,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,51222.3,-16.57392,56027.44598000002]
["2026-02-26T14:18:19.000000000",690.73,674.0,16.41,17.16,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,589,334,117.8,51172.80000000001,-813.6799400000001,57138.56706000001]
["2026-02-26T14:18:19.000000000",690.73,810.0,0.0,0.02,0.001,0.0,0,0,118.78,119.64,-0.999,0.0,0,0,0.0,51172.80000000001,0.0,57138.56706000001]
["2026-02-26T14:18:32.000000000",690.72,740.0,0.0,0.02,0.002,0.0,3,0,48.93,49.54,-0.998,0.0,0,0,0.0,52336.200000000004,0.0,65669.51328]
["2026-02-26T14:18:45.000000000",690.71,718.0,0.0,0.02,0.003,0.001,0,0,26.94,27.54,-0.997,0.001,0,0,0.0,52674.20000000001,0.0,67467.17138000003]
["2026-02-26T14:19:10.000000000",690.53,635.0,55.33,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,51093.60000000001,0.0,53911.058159999986]
["2026-02-26T14:19:10.000000000",690.53,657.0,33.33,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,51093.60000000001,-38.66968000000001,53911.058159999986]
["2026-02-26T14:19:24.000000000",690.58,643.0,47.33,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51082.80000000002,0.0,53840.37911999999]
["2026-02-26T14:19:37.000000000",690.53,704.0,0.0,0.01,0.003,0.002,389,17,13.22,13.61,-0.997,0.002,18,3,81.4,51263.400000000016,512.3732600000001,53619.65449999998]
["2026-02-26T14:19:49.000000000",690.6,690.0,1.13,1.19,0.617,0.188,201,4969,0.53,0.57,-0.383,0.188,229,2511,8084.0,51346.000000000015,-3635.318400000003,55840.534799999994]
["2026-02-26T14:19:49.000000000",690.6,770.0,0.0,0.02,0.001,0.0,0,0,79.11,79.71,-0.999,0.0,0,0,0.0,51346.000000000015,0.0,55840.534799999994]
["2026-02-26T14:20:04.000000000",690.54,825.0,0.0,0.02,0.001,0.0,0,0,134.11,134.71,-0.999,0.0,0,0,0.0,51095.90000000001,0.0,53605.929659999994]
["2026-02-26T14:20:17.000000000",690.64,755.0,0.0,0.02,0.002,0.0,0,0,63.97,64.71,-0.998,0.0,0,0,0.0,51216.90000000001,0.0,53938.29336]
["2026-02-26T14:20:30.000000000",690.69,687.0,3.63,3.93,0.941,0.049,69,1136,0.06,0.07,-0.059,0.049,116,3254,906.5000000000001,52251.70000000001,-1590.6590700000002,63284.47125000002]
["2026-02-26T14:20:43.000000000",690.74,673.0,17.44,18.03,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,52765.600000000006,-194.78868000000003,66153.55127999996]
["2026-02-26T14:20:56.000000000",690.81,711.0,0.0,0.01,0.002,0.001,71,53,19.83,20.54,-0.998,0.001,0,0,7.1000000000000005,52765.600000000006,49.04751,66160.25532000003]
["2026-02-26T14:21:09.000000000",690.81,721.0,0.0,0.02,0.003,0.001,0,0,29.83,30.56,-0.997,0.001,0,0,0.0,52910.600000000006,0.0,68674.80372000001]
["2026-02-26T14:21:23.000000000",690.76,707.0,0.0,0.02,0.005,0.002,161,4,15.84,16.56,-0.995,0.002,0,0,32.2,53079.40000000001,222.42472,69747.41872]
["2026-02-26T14:21:36.000000000",690.73,659.0,31.44,32.17,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,52823.60000000001,-84.95979000000001,65627.63875999999]
["2026-02-26T14:21:49.000000000",690.77,674.0,16.44,17.15,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,589,334,117.8,52432.900000000016,-813.7270599999999,64402.55940999999]
["2026-02-26T14:22:02.000000000",690.76,632.0,58.44,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52468.30000000001,0.0,63409.69572]
["2026-02-26T14:22:15.000000000",690.68,693.0,0.11,0.14,0.122,0.101,192,3428,2.24,2.57,-0.878,0.101,257,4472,4534.900000000001,51852.10000000001,-4534.314199999998,58381.108359999984]
["2026-02-26T14:22:28.000000000",690.7,679.0,11.5,11.9,0.993,0.004,15,3,0.0,0.02,-0.007,0.004,733,528,299.2,51825.500000000015,-1983.6904000000002,58199.07270000001]
["2026-02-26T14:22:41.000000000",690.7,631.0,59.39,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51860.90000000001,0.0,59836.03170000002]
["2026-02-26T14:22:54.000000000",690.7,647.0,43.39,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,51910.500000000015,0.0,60139.939700000024]
["2026-02-26T14:22:54.000000000",690.7,724.0,0.0,0.02,0.003,0.001,0,0,33.0,33.61,-0.997,0.001,0,0,0.0,51910.500000000015,0.0,60139.939700000024]
["2026-02-26T14:23:08.000000000",690.71,676.0,14.39,15.05,0.995,0.003,14,0,0.0,0.02,-0.005,0.003,187,278,60.30000000000001,52019.500000000015,-358.47849,60738.965270000015]
["2026-02-26T14:23:21.000000000",690.8,662.0,28.41,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52004.70000000001,-16.5792,60753.78760000001]
["2026-02-26T14:23:34.000000000",690.81,723.0,0.0,0.02,0.003,0.001,0,0,31.88,32.47,-0.997,0.001,0,0,0.0,52646.50000000001,0.0,65740.93365]
["2026-02-26T14:23:34.000000000",690.81,830.0,0.0,0.02,0.001,0.0,0,0,138.88,139.47,-0.999,0.0,0,0,0.0,52646.50000000001,0.0,65740.93365]
["2026-02-26T14:24:01.000000000",690.81,696.0,0.01,0.02,0.018,0.018,378,1788,4.96,5.35,-0.982,0.018,51,90,772.1999999999999,53281.70000000001,4066.1076599999988,71310.24387]
["2026-02-26T14:24:14.000000000",690.88,648.0,42.48,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53349.90000000001,0.0,71188.96607999998]
["2026-02-26T14:24:27.000000000",690.87,634.0,56.6,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53349.90000000001,0.0,71187.93566999999]
["2026-02-26T14:24:27.000000000",690.87,780.0,0.0,0.02,0.001,0.0,0,0,88.78,89.47,-0.999,0.0,0,0,0.0,53349.90000000001,0.0,71187.93566999999]
["2026-02-26T14:24:40.000000000",690.79,723.0,0.0,0.02,0.003,0.001,0,0,31.9,32.5,-0.997,0.001,0,0,0.0,53138.700000000004,0.0,69541.13851]
["2026-02-26T14:25:06.000000000",690.78,668.0,22.51,23.21,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,99,9,10.0,53012.70000000001,-67.69644000000001,67886.40449999999]
["2026-02-26T14:25:06.000000000",690.78,780.0,0.0,0.02,0.001,0.0,0,0,88.9,89.5,-0.999,0.0,0,0,0.0,53012.70000000001,0.0,67886.40449999999]
["2026-02-26T14:25:19.000000000",690.72,726.0,0.0,0.02,0.003,0.001,0,0,34.9,35.54,-0.997,0.001,0,0,0.0,52015.8,0.0,59418.49728000001]
["2026-02-26T14:25:33.000000000",690.64,712.0,0.0,0.02,0.004,0.002,18,0,21.03,21.7,-0.996,0.002,0,0,3.6000000000000005,51922.500000000015,24.863040000000005,58785.20488000001]
["2026-02-26T14:25:46.000000000",690.63,696.0,0.01,0.02,0.017,0.016,378,1788,5.24,5.63,-0.983,0.016,51,90,686.4,51135.20000000001,3613.3761600000003,53324.923559999996]
["2026-02-26T14:25:59.000000000",690.5,651.0,39.31,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,51135.20000000001,-29.001,53314.88600000003]
["2026-02-26T14:26:13.000000000",690.44,637.0,53.09,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50619.70000000001,0.0,49727.560120000024]
["2026-02-26T14:26:26.000000000",690.39,698.0,0.0,0.02,0.009,0.008,467,1059,7.39,7.77,-0.991,0.008,51,22,414.40000000000003,50133.700000000004,2297.61792,45812.20923]
["2026-02-26T14:26:38.000000000",690.52,659.0,31.12,31.99,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,50342.9,-84.93396000000001,46869.04499999999]
["2026-02-26T14:26:51.000000000",690.55,637.0,53.24,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50892.60000000001,0.0,50429.48539999998]
["2026-02-26T14:26:51.000000000",690.55,795.0,0.0,0.02,0.001,0.0,0,0,104.17,104.76,-0.999,0.0,0,0,0.0,50892.60000000001,0.0,50429.48539999998]
["2026-02-26T14:27:04.000000000",690.54,729.0,0.0,0.02,0.003,0.001,0,0,38.17,38.76,-0.997,0.001,0,0,0.0,51482.000000000015,0.0,54457.36548000002]
["2026-02-26T14:27:18.000000000",690.51,681.0,9.35,9.71,0.992,0.005,11,15,0.0,0.02,-0.008,0.005,119,902,65.0,50865.600000000006,-372.87539999999996,50023.306440000015]
["2026-02-26T14:27:44.000000000",690.47,632.0,58.24,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51297.400000000016,0.0,52037.962020000006]
["2026-02-26T14:27:44.000000000",690.47,729.0,0.0,0.02,0.003,0.001,0,0,38.17,38.76,-0.997,0.001,0,0,0.0,51297.400000000016,0.0,52037.962020000006]
["2026-02-26T14:27:58.000000000",690.47,715.0,0.0,0.02,0.004,0.001,74,0,24.17,24.76,-0.996,0.001,0,2,7.3999999999999995,50378.500000000015,51.09478,45701.51882999999]
["2026-02-26T14:28:11.000000000",690.43,701.0,0.0,0.01,0.004,0.003,360,958,10.38,10.73,-0.996,0.003,321,13,204.3,50139.70000000001,80.78031000000007,45000.15610999999]
["2026-02-26T14:28:25.000000000",690.41,653.0,37.1,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,49973.3,0.0,43786.49260999999]
["2026-02-26T14:28:25.000000000",690.41,755.0,0.0,0.02,0.002,0.0,0,0,64.17,64.9,-0.998,0.0,0,0,0.0,49973.3,0.0,43786.49260999999]
["2026-02-26T14:28:37.000000000",690.26,810.0,0.0,0.02,0.001,0.0,0,0,119.17,120.06,-0.999,0.0,0,0,0.0,49508.00000000001,0.0,40519.64251999998]
["2026-02-26T14:29:03.000000000",690.35,687.0,3.25,3.56,0.93,0.059,69,1146,0.06,0.08,-0.07,0.059,116,3307,1091.5,49371.90000000001,-1914.3405499999997,40151.44634999999]
["2026-02-26T14:29:15.000000000",690.31,673.0,16.97,17.63,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,49701.8,-194.66742000000002,41649.16354]
["2026-02-26T14:29:15.000000000",690.31,805.0,0.0,0.02,0.001,0.0,0,0,114.37,114.99,-0.999,0.0,0,0,0.0,49701.8,0.0,41649.16354]
["2026-02-26T14:29:29.000000000",690.12,708.0,0.0,0.02,0.005,0.002,25,1,17.52,18.2,-0.995,0.002,0,0,5.0,48953.50000000001,34.506,33929.7498]
["2026-02-26T14:29:41.000000000",690.16,718.0,0.0,0.02,0.003,0.001,0,0,27.55,28.2,-0.997,0.001,0,0,0.0,47822.30000000001,0.0,27905.239280000016]
["2026-02-26T14:29:54.000000000",690.24,670.0,19.86,20.58,0.996,0.002,1,2,0.0,0.02,-0.004,0.002,109,163,22.0,48774.50000000001,-149.09184000000002,34610.70432000002]
["2026-02-26T14:30:08.000000000",690.28,656.0,33.9,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,49516.100000000006,-34.513999999999996,38637.04243999998]
["2026-02-26T14:30:22.000000000",690.23,671.0,18.83,19.6,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,129,13.200000000000001,48716.30000000001,-88.34944000000002,33315.33140999999]
["2026-02-26T14:30:34.000000000",690.23,704.0,0.0,0.01,0.003,0.002,389,17,13.54,13.93,-0.997,0.002,18,3,81.4,48716.30000000001,512.15066,33315.33140999999]
["2026-02-26T14:30:47.000000000",690.25,690.0,0.88,0.94,0.552,0.215,201,5088,0.58,0.62,-0.448,0.215,229,3174,9244.999999999998,48953.30000000001,-4155.305000000002,33871.25775000002]
["2026-02-26T14:31:00.000000000",690.33,642.0,47.95,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,49435.100000000006,0.0,39089.936250000006]
["2026-02-26T14:31:00.000000000",690.33,820.0,0.0,0.02,0.001,0.0,0,0,129.44,130.05,-0.999,0.0,0,0,0.0,49435.100000000006,0.0,39089.936250000006]
["2026-02-26T14:31:26.000000000",690.47,644.0,46.19,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50945.899999999994,0.0,50537.57071000001]
["2026-02-26T14:31:39.000000000",690.51,676.0,14.19,14.92,0.995,0.003,14,0,0.0,0.02,-0.006,0.003,187,278,60.30000000000001,51239.00000000001,-358.37469,52423.51920000002]
["2026-02-26T14:31:52.000000000",690.49,662.0,28.18,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,51295.8,-16.57176,51517.45889999999]
["2026-02-26T14:31:52.000000000",690.49,750.0,0.0,0.02,0.002,0.0,1,0,59.08,59.82,-0.998,0.0,0,0,0.0,51295.8,0.0,51517.45889999999]
["2026-02-26T14:32:05.000000000",690.62,720.0,0.0,0.02,0.003,0.001,95,0,27.14,29.77,-0.997,0.001,0,0,9.5,51295.8,65.6089,51527.1582]
["2026-02-26T14:32:18.000000000",690.65,765.0,0.0,0.02,0.002,0.0,0,0,74.0,74.69,-0.999,0.0,0,0,0.0,52394.60000000001,0.0,60929.14300000001]
["2026-02-26T14:32:31.000000000",690.65,659.0,31.31,32.0,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,52352.90000000001,-84.94995000000002,61701.98034999998]
["2026-02-26T14:32:44.000000000",690.72,645.0,45.31,46.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,52617.20000000001,0.0,63282.38496]
["2026-02-26T14:32:57.000000000",690.64,631.0,59.31,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52153.80000000001,0.0,58672.63056000002]
["2026-02-26T14:33:10.000000000",690.64,692.0,0.2,0.23,0.216,0.168,644,2583,1.46,1.68,-0.784,0.168,130,4732,13003.2,52098.20000000001,59638.14528,58008.23488]
["2026-02-26T14:33:10.000000000",690.64,720.0,0.0,0.02,0.003,0.001,95,0,29.0,29.69,-0.997,0.001,0,0,9.5,52098.20000000001,65.6108,58008.23488]
["2026-02-26T14:33:36.000000000",690.64,631.0,59.33,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52040.900000000016,0.0,57548.95928000001]
["2026-02-26T14:33:36.000000000",690.64,765.0,0.0,0.02,0.002,0.0,0,0,74.0,74.67,-0.998,0.0,0,0,0.0,52040.900000000016,0.0,57548.95928000001]
["2026-02-26T14:33:49.000000000",690.66,723.0,0.0,0.02,0.003,0.001,0,0,32.0,32.67,-0.997,0.001,0,0,0.0,52293.500000000015,0.0,59655.75750000003]
["2026-02-26T14:34:02.000000000",690.64,709.0,0.0,0.02,0.005,0.002,77,0,18.0,18.67,-0.995,0.002,0,0,15.4,52594.30000000001,106.35856,61797.77656000001]
["2026-02-26T14:34:16.000000000",690.77,662.0,28.5,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52922.00000000001,-16.57848,63233.08579999998]
["2026-02-26T14:34:29.000000000",690.84,723.0,0.0,0.02,0.003,0.001,0,0,31.79,32.5,-0.997,0.001,0,0,0.0,53554.600000000006,0.0,71330.61167999996]
["2026-02-26T14:34:42.000000000",690.8,709.0,0.0,0.02,0.005,0.002,77,0,17.79,18.5,-0.995,0.002,0,0,15.4,53638.40000000001,106.3832,70487.8504]
["2026-02-26T14:34:54.000000000",690.8,695.0,0.01,0.03,0.025,0.028,706,3136,3.98,4.37,-0.975,0.028,167,266,2444.4,53760.3,10425.5536,71084.01079999997]
["2026-02-26T14:35:07.000000000",690.83,682.0,8.67,9.03,0.989,0.007,10,17,0.01,0.02,-0.011,0.007,331,1276,238.7,53760.3,-1552.2950100000005,71087.09782999998]
["2026-02-26T14:35:20.000000000",690.87,634.0,56.56,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53321.200000000004,0.0,67938.77405999998]
["2026-02-26T14:35:20.000000000",690.87,780.0,0.0,0.02,0.001,0.0,0,0,88.79,89.5,-0.999,0.0,0,0,0.0,53321.200000000004,0.0,67938.77405999998]
["2026-02-26T14:35:45.000000000",690.84,681.0,9.67,10.06,0.993,0.005,11,15,0.0,0.02,-0.007,0.005,119,907,65.0,54251.9,-373.05359999999996,74764.77731999998]
["2026-02-26T14:35:59.000000000",690.87,667.0,23.56,24.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,54156.00000000001,-397.94112000000007,75299.30304]
["2026-02-26T14:36:13.000000000",690.87,655.0,35.56,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,53544.3,-201.04317,71407.63232999998]
["2026-02-26T14:36:13.000000000",690.87,726.0,0.0,0.02,0.003,0.001,0,0,34.79,35.5,-0.997,0.001,0,0,0.0,53544.3,0.0,71407.63232999998]
["2026-02-26T14:36:25.000000000",690.75,712.0,0.0,0.02,0.004,0.002,18,0,20.86,21.72,-0.996,0.002,0,0,3.6000000000000005,52854.200000000004,24.867000000000004,63981.409499999994]
["2026-02-26T14:36:38.000000000",690.79,664.0,26.41,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,50,3.3000000000000003,52854.200000000004,-22.79607,63985.114539999995]
["2026-02-26T14:36:51.000000000",690.82,650.0,40.55,41.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,53354.100000000006,0.0,71264.30038000002]
["2026-02-26T14:37:04.000000000",690.81,722.0,0.0,0.02,0.003,0.001,0,0,30.86,31.45,-0.997,0.001,0,0,0.0,53588.5,0.0,71640.45105000003]
["2026-02-26T14:37:17.000000000",690.81,698.0,0.0,0.02,0.01,0.008,467,1061,6.96,7.34,-0.99,0.008,51,22,414.40000000000003,52874.50000000001,2299.01568,66495.29817000002]
["2026-02-26T14:37:29.000000000",690.78,684.0,6.66,7.03,0.99,0.009,29,260,0.0,0.02,-0.01,0.009,159,1641,169.19999999999996,53389.200000000004,-808.2126,68984.05391999999]
["2026-02-26T14:37:42.000000000",690.76,636.0,54.49,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52953.799999999996,0.0,64778.09127999999]
["2026-02-26T14:37:42.000000000",690.76,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.51,-0.997,0.001,0,0,0.0,52953.799999999996,0.0,64778.09127999999]
["2026-02-26T14:37:55.000000000",690.79,729.0,0.0,0.02,0.003,0.001,0,0,37.84,38.51,-0.997,0.001,0,0,0.0,52953.799999999996,0.0,64780.90462]
["2026-02-26T14:38:07.000000000",690.82,681.0,9.66,10.05,0.993,0.005,11,15,0.0,0.02,-0.008,0.005,119,907,65.0,53162.399999999994,-373.0428,67639.56784000002]
["2026-02-26T14:38:33.000000000",690.75,656.0,34.35,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,53170.09999999999,-34.5375,67685.90174999999]
["2026-02-26T14:38:33.000000000",690.75,728.0,0.0,0.02,0.003,0.001,0,0,36.84,37.65,-0.997,0.001,0,0,0.0,53170.09999999999,0.0,67685.90174999999]
["2026-02-26T14:38:47.000000000",690.71,694.0,0.02,0.04,0.04,0.046,649,3355,3.13,3.49,-0.96,0.046,132,585,3592.6000000000004,52310.50000000001,16426.46522,60810.799109999985]
["2026-02-26T14:38:59.000000000",690.66,701.0,0.0,0.01,0.004,0.003,360,961,10.1,10.47,-0.996,0.003,321,13,204.3,52128.2,80.80722000000006,58718.53188000002]
["2026-02-26T14:39:14.000000000",690.65,653.0,37.46,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,51982.0,0.0,59264.676500000016]
["2026-02-26T14:39:27.000000000",690.65,639.0,51.47,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52023.40000000001,0.0,58586.458199999994]
["2026-02-26T14:39:27.000000000",690.65,805.0,0.0,0.02,0.001,0.0,0,0,114.0,114.53,-0.999,0.0,0,0,0.0,52023.40000000001,0.0,58586.458199999994]
["2026-02-26T14:39:52.000000000",690.66,667.0,23.33,24.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,51893.1,-397.82016000000004,55672.03062000001]
["2026-02-26T14:40:06.000000000",690.67,673.0,17.32,18.07,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,52668.7,-194.76894000000001,60597.31379]
["2026-02-26T14:40:06.000000000",690.67,805.0,0.0,0.02,0.001,0.0,0,0,113.88,114.75,-0.999,0.0,0,0,0.0,52668.7,0.0,60597.31379]
["2026-02-26T14:40:19.000000000",690.63,735.0,0.0,0.02,0.002,0.0,0,0,44.02,44.62,-0.998,0.0,0,0,0.0,52423.3,0.0,60039.91905000001]
["2026-02-26T14:40:32.000000000",690.68,717.0,0.0,0.02,0.004,0.001,5,0,25.85,26.71,-0.996,0.001,0,0,0.5,52506.5,3.4534,60302.58011999997]
["2026-02-26T14:40:57.000000000",690.75,640.0,50.52,51.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,52931.5,0.0,63740.33775]
["2026-02-26T14:40:57.000000000",690.75,656.0,34.52,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,52931.5,-34.5375,63740.33775]
["2026-02-26T14:41:10.000000000",690.74,642.0,48.52,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,53556.0,0.0,68671.98931999995]
["2026-02-26T14:41:23.000000000",690.8,703.0,0.0,0.01,0.004,0.002,210,52,12.0,12.37,-0.996,0.002,316,1,105.2,53473.399999999994,-146.4496,68375.384]
["2026-02-26T14:41:36.000000000",690.78,723.0,0.0,0.02,0.003,0.001,0,0,31.88,32.48,-0.997,0.001,0,0,0.0,53347.50000000001,0.0,67195.62449999999]
["2026-02-26T14:41:48.000000000",690.73,642.0,48.52,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,53522.6,0.0,68735.92375999998]
["2026-02-26T14:41:48.000000000",690.73,820.0,0.0,0.02,0.001,0.0,0,0,128.91,129.51,-0.999,0.0,0,0,0.0,53522.6,0.0,68735.92375999998]
["2026-02-26T14:42:01.000000000",690.69,750.0,0.0,0.02,0.002,0.0,1,0,58.88,59.48,-0.998,0.0,0,0,0.0,52965.50000000001,0.0,62900.44761000001]
["2026-02-26T14:42:27.000000000",690.72,675.0,15.44,16.08,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,462,210,93.2,53479.4,-632.69952,67545.50879999998]
["2026-02-26T14:42:27.000000000",690.72,706.0,0.0,0.02,0.005,0.003,206,18,14.87,15.64,-0.995,0.003,1,1,62.1,53479.4,424.7928,67545.50879999998]
["2026-02-26T14:42:39.000000000",690.76,750.0,0.0,0.02,0.002,0.0,1,0,58.8,59.55,-0.998,0.0,0,0,0.0,53432.700000000004,0.0,66389.63435999998]
["2026-02-26T14:42:52.000000000",690.68,720.0,0.0,0.02,0.003,0.001,95,0,28.93,29.57,-0.997,0.001,0,0,9.5,53215.9,65.6146,64960.52603999998]
["2026-02-26T14:43:05.000000000",690.72,706.0,0.0,0.02,0.005,0.003,206,18,14.9,15.55,-0.995,0.003,1,1,62.1,53236.9,424.7928,65588.69903999998]
["2026-02-26T14:43:18.000000000",690.63,658.0,32.31,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,52220.5,-17.26575,58526.058090000006]
["2026-02-26T14:43:31.000000000",690.64,679.0,11.49,11.82,0.993,0.004,15,3,0.0,0.02,-0.007,0.004,733,528,299.2,51984.6,-1983.51808,56741.60111999999]
["2026-02-26T14:43:44.000000000",690.73,631.0,59.32,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51984.6,0.0,56748.99533999999]
["2026-02-26T14:43:57.000000000",690.73,692.0,0.16,0.19,0.207,0.185,644,2695,1.33,1.58,-0.793,0.185,130,4742,14319.0,53095.40000000001,65681.5157,64239.27146000001]
["2026-02-26T14:44:10.000000000",690.74,678.0,12.67,13.06,0.994,0.003,0,27,0.0,0.02,-0.006,0.003,277,537,83.10000000000001,53026.30000000001,-574.00494,63827.82969999997]
["2026-02-26T14:44:10.000000000",690.74,830.0,0.0,0.02,0.001,0.0,0,0,131.41,139.56,-0.999,0.0,0,0,0.0,53026.30000000001,0.0,63827.82969999997]
["2026-02-26T14:44:36.000000000",690.79,652.0,38.55,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,53984.4,-49.73688,71208.01477999998]
["2026-02-26T14:44:36.000000000",690.79,723.0,0.0,0.02,0.003,0.001,0,0,31.73,32.45,-0.997,0.001,0,0,0.0,53984.4,0.0,71208.01477999998]
["2026-02-26T14:44:50.000000000",690.76,675.0,15.52,16.12,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,462,210,93.2,53601.200000000004,-632.73616,67309.03591999998]
["2026-02-26T14:45:16.000000000",690.84,650.0,40.44,41.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,53968.700000000004,0.0,69003.17171999997]
["2026-02-26T14:45:16.000000000",690.84,722.0,0.0,0.02,0.003,0.001,0,0,30.7,31.45,-0.997,0.001,0,0,0.0,53968.700000000004,0.0,69003.17171999997]
["2026-02-26T14:45:29.000000000",690.86,805.0,0.0,0.02,0.001,0.0,0,0,113.8,114.4,-0.999,0.0,0,0,0.0,54218.5,0.0,72174.83506]
["2026-02-26T14:45:42.000000000",690.91,695.0,0.01,0.02,0.021,0.025,706,3141,3.87,4.26,-0.979,0.025,167,287,2182.5000000000005,54786.200000000004,9310.012250000002,76190.79115999998]
["2026-02-26T14:45:55.000000000",690.95,647.0,43.24,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,55236.9,0.0,80497.74785]
["2026-02-26T14:46:08.000000000",690.89,633.0,57.6,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54659.4,0.0,75717.39866000002]
["2026-02-26T14:46:08.000000000",690.89,718.0,0.0,0.02,0.003,0.001,0,0,26.73,27.4,-0.997,0.001,0,0,0.0,54659.4,0.0,75717.39866000002]
["2026-02-26T14:46:34.000000000",690.89,681.0,9.73,10.08,0.993,0.005,11,15,0.0,0.02,-0.007,0.005,119,907,65.0,54731.4,-373.0806,76296.36448]
["2026-02-26T14:46:47.000000000",690.92,667.0,23.6,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,54731.4,-397.96992000000006,76299.67743999998]
["2026-02-26T14:46:47.000000000",690.92,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.44,-0.999,0.0,0,0,0.0,54731.4,0.0,76299.67743999998]
["2026-02-26T14:47:00.000000000",690.96,725.0,0.0,0.02,0.003,0.001,14,0,33.83,34.44,-0.997,0.001,0,0,1.4000000000000001,54641.6,9.673440000000001,76664.77584000002]
["2026-02-26T14:47:14.000000000",690.97,691.0,0.61,0.64,0.489,0.254,132,4740,0.6,0.62,-0.511,0.258,150,2493,7222.800000000001,54886.90000000001,-3573.6968400000032,78533.57728999997]
["2026-02-26T14:47:27.000000000",691.17,665.0,25.79,26.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2009,13,201.09999999999997,55491.200000000004,-1387.1781900000003,85164.58505999998]
["2026-02-26T14:47:40.000000000",691.25,651.0,39.66,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56782.30000000002,0.0,94099.17124999997]
["2026-02-26T14:47:53.000000000",691.24,637.0,53.61,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57155.70000000002,0.0,97052.16971999999]
["2026-02-26T14:48:06.000000000",691.21,698.0,0.0,0.02,0.01,0.009,467,1062,6.55,6.94,-0.99,0.009,51,22,466.19999999999993,56875.60000000001,2587.8902399999997,96792.90114000002]
["2026-02-26T14:48:20.000000000",691.22,665.0,25.66,26.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2009,13,201.09999999999997,57142.10000000001,-1387.2785400000002,98586.63494]
["2026-02-26T14:48:33.000000000",691.16,637.0,53.74,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57142.10000000001,0.0,98578.07732000001]
["2026-02-26T14:48:33.000000000",691.16,795.0,0.0,0.02,0.001,0.0,0,0,103.42,104.13,-0.999,0.0,0,0,0.0,57142.10000000001,0.0,98578.07732000001]
["2026-02-26T14:48:47.000000000",691.14,729.0,0.0,0.02,0.003,0.001,0,0,37.43,38.14,-0.997,0.001,0,0,0.0,56678.100000000006,0.0,92693.62337999998]
["2026-02-26T14:49:14.000000000",691.17,670.0,20.85,21.57,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,109,163,11.0,56819.100000000006,-74.64636,92635.44158999999]
["2026-02-26T14:49:27.000000000",691.14,638.0,52.86,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56830.9,0.0,93835.38665999997]
["2026-02-26T14:49:27.000000000",691.14,729.0,0.0,0.02,0.003,0.001,0,0,37.43,38.14,-0.997,0.001,0,0,0.0,56830.9,0.0,93835.38665999997]
["2026-02-26T14:49:40.000000000",691.14,715.0,0.0,0.02,0.004,0.001,74,0,23.43,24.15,-0.996,0.001,0,2,7.3999999999999995,56816.90000000001,51.14436,92867.79066]
["2026-02-26T14:49:53.000000000",691.17,701.0,0.0,0.01,0.004,0.003,360,973,9.64,9.98,-0.996,0.003,321,13,204.3,57116.90000000003,80.86689000000007,97284.25101]
["2026-02-26T14:50:06.000000000",691.06,637.0,53.85,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55885.30000000001,0.0,86749.45285999999]
["2026-02-26T14:50:19.000000000",690.99,639.0,51.72,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55885.30000000001,0.0,86740.66569]
["2026-02-26T14:50:19.000000000",690.99,805.0,0.0,0.02,0.001,0.0,0,0,113.63,114.27,-0.999,0.0,0,0,0.0,55885.30000000001,0.0,86740.66569]
["2026-02-26T14:50:46.000000000",690.94,686.0,4.81,5.2,0.987,0.015,23,469,0.0,0.01,-0.013,0.015,162,2662,277.49999999999994,54945.80000000001,-1440.6099000000002,81236.57956000003]
["2026-02-26T14:50:58.000000000",690.91,672.0,18.68,19.34,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,112,80,22.6,55085.3,-153.38201999999998,82242.47185]
["2026-02-26T14:50:58.000000000",690.91,729.0,0.0,0.02,0.003,0.001,0,0,37.7,38.32,-0.997,0.001,0,0,0.0,55085.3,0.0,82242.47185]
["2026-02-26T14:51:11.000000000",691.0,735.0,0.0,0.02,0.002,0.0,0,0,43.7,44.41,-0.998,0.0,0,0,0.0,55441.20000000002,0.0,82213.798]
["2026-02-26T14:51:24.000000000",691.0,717.0,0.0,0.02,0.004,0.001,5,0,25.63,26.3,-0.996,0.001,0,0,0.5,55647.700000000004,3.455,83642.09499999999]
["2026-02-26T14:51:37.000000000",691.04,670.0,20.68,21.37,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,109,163,11.0,56298.700000000004,-74.63232,89115.82735999997]
["2026-02-26T14:52:04.000000000",691.13,645.0,45.75,46.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,56125.000000000015,0.0,88746.62104]
["2026-02-26T14:52:04.000000000",691.13,703.0,0.0,0.01,0.004,0.003,210,52,11.63,12.02,-0.996,0.003,316,1,157.8,56125.000000000015,-219.77934000000002,88746.62104]
["2026-02-26T14:52:17.000000000",691.14,704.0,0.0,0.01,0.003,0.002,389,17,12.63,13.03,-0.997,0.002,18,3,81.4,57147.80000000002,512.8258800000001,96248.15639999996]
["2026-02-26T14:52:30.000000000",691.14,690.0,1.31,1.48,0.777,0.192,201,5741,0.19,0.21,-0.223,0.192,229,4054,8256.0,56885.20000000002,-3715.5686400000036,95322.02879999997]
["2026-02-26T14:52:43.000000000",691.16,642.0,48.88,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,56936.30000000001,0.0,95666.9114]
["2026-02-26T14:52:43.000000000",691.16,820.0,0.0,0.02,0.001,0.0,0,0,128.42,129.12,-0.999,0.0,0,0,0.0,56936.30000000001,0.0,95666.9114]
["2026-02-26T14:53:10.000000000",691.17,650.0,40.74,41.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,57127.70000000001,0.0,96391.25936999999]
["2026-02-26T14:53:23.000000000",691.15,676.0,14.87,15.52,0.995,0.003,14,0,0.0,0.02,-0.005,0.003,187,287,60.30000000000001,57048.20000000001,-358.70685,95034.50729999995]
["2026-02-26T14:53:36.000000000",691.15,662.0,28.87,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,57048.20000000001,-16.587600000000002,95034.50729999995]
["2026-02-26T14:53:36.000000000",691.15,750.0,0.0,0.02,0.002,0.0,1,0,58.51,59.11,-0.998,0.0,0,0,0.0,57048.20000000001,0.0,95034.50729999995]
["2026-02-26T14:54:03.000000000",691.1,639.0,51.89,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56303.5,0.0,90957.74429999998]
["2026-02-26T14:54:03.000000000",691.1,707.0,0.0,0.02,0.005,0.002,161,4,15.52,16.12,-0.995,0.002,0,0,32.2,56303.5,222.53420000000003,90957.74429999998]
["2026-02-26T14:54:16.000000000",691.05,659.0,31.76,32.49,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,56126.700000000004,-84.99914999999999,88380.45765000001]
["2026-02-26T14:54:29.000000000",691.12,645.0,45.76,46.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,56445.1,0.0,89922.31432]
["2026-02-26T14:54:29.000000000",691.12,835.0,0.0,0.02,0.001,0.0,0,0,143.65,144.24,-0.999,0.0,0,0,0.0,56445.1,0.0,89922.31432]
["2026-02-26T14:54:41.000000000",691.11,790.0,0.0,0.02,0.001,0.0,0,0,98.65,99.24,-0.999,0.0,0,0,0.0,56584.00000000001,0.0,91167.08454000001]
["2026-02-26T14:55:07.000000000",691.09,679.0,11.93,12.32,0.994,0.004,15,3,0.0,0.02,-0.006,0.004,733,528,299.2,56312.600000000006,-1984.81048,89327.52904000001]
["2026-02-26T14:55:07.000000000",691.09,835.0,0.0,0.02,0.001,0.0,0,0,143.56,144.24,-0.999,0.0,0,0,0.0,56312.600000000006,0.0,89327.52904000001]
["2026-02-26T14:55:21.000000000",691.22,765.0,0.0,0.02,0.002,0.0,0,0,73.43,74.16,-0.998,0.0,0,0,0.0,57218.80000000001,0.0,95568.07719999997]
["2026-02-26T14:55:33.000000000",691.16,723.0,0.0,0.02,0.003,0.001,0,0,31.43,32.25,-0.997,0.001,0,0,0.0,58119.000000000015,0.0,101122.23727999997]
["2026-02-26T14:55:46.000000000",691.17,715.0,0.0,0.02,0.004,0.001,74,0,23.43,24.1,-0.996,0.001,0,2,7.3999999999999995,57654.200000000004,51.14657999999999,98280.22697999999]
["2026-02-26T14:56:11.000000000",691.18,651.0,39.9,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57911.200000000004,0.0,98444.76739999998]
["2026-02-26T14:56:11.000000000",691.18,723.0,0.0,0.02,0.003,0.001,0,0,31.43,32.1,-0.997,0.001,0,0,0.0,57911.200000000004,0.0,98444.76739999998]
["2026-02-26T14:56:24.000000000",691.19,709.0,0.0,0.02,0.005,0.002,77,0,17.5,18.1,-0.995,0.002,0,0,15.4,57911.200000000004,106.44326000000001,98446.19169999997]
["2026-02-26T14:56:37.000000000",691.15,695.0,0.01,0.02,0.022,0.028,706,3159,3.65,4.01,-0.978,0.028,167,287,2444.4,58080.20000000001,10430.835799999999,99644.47779999994]
["2026-02-26T14:56:50.000000000",691.14,688.0,3.01,3.37,0.964,0.044,77,4205,0.02,0.03,-0.036,0.044,224,5699,1324.4,57802.9,-4470.293519999999,98569.69565999998]
["2026-02-26T14:57:03.000000000",691.05,634.0,56.75,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56268.400000000016,0.0,87242.29830000002]
["2026-02-26T14:57:03.000000000",691.05,780.0,0.0,0.02,0.001,0.0,0,0,88.64,89.25,-0.999,0.0,0,0,0.0,56268.400000000016,0.0,87242.29830000002]
["2026-02-26T14:57:29.000000000",691.05,681.0,9.91,10.26,0.993,0.005,11,15,0.0,0.02,-0.007,0.005,119,907,65.0,56533.4,-373.1669999999999,88533.17970000002]
["2026-02-26T14:57:42.000000000",691.11,651.0,39.79,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,57091.00000000001,0.0,92500.92684]
["2026-02-26T14:57:42.000000000",691.11,780.0,0.0,0.02,0.001,0.0,0,0,88.64,89.25,-0.999,0.0,0,0,0.0,57091.00000000001,0.0,92500.92684]
["2026-02-26T14:57:55.000000000",691.12,726.0,0.0,0.02,0.003,0.001,0,0,34.64,35.25,-0.997,0.001,0,0,0.0,57091.00000000001,0.0,92502.26528]
["2026-02-26T14:58:08.000000000",690.97,711.0,0.0,0.01,0.002,0.001,71,53,19.64,20.39,-0.998,0.001,0,0,7.1000000000000005,56892.600000000006,49.058870000000006,90377.49406000001]
["2026-02-26T14:58:21.000000000",690.96,663.0,27.67,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,55809.40000000001,-38.0028,82959.42143999999]
["2026-02-26T14:58:34.000000000",690.93,795.0,0.0,0.02,0.001,0.0,0,0,103.76,104.37,-0.999,0.0,0,0,0.0,55165.40000000001,0.0,77992.1784]
["2026-02-26T14:58:46.000000000",690.82,805.0,0.0,0.02,0.001,0.0,0,0,113.9,114.49,-0.999,0.0,0,0,0.0,54188.90000000001,0.0,70580.38858000004]
["2026-02-26T14:59:00.000000000",690.76,697.0,0.0,0.01,0.006,0.007,476,1170,6.06,6.41,-0.994,0.007,33,43,356.29999999999995,53892.40000000001,2142.04676,66702.54863999998]
["2026-02-26T14:59:14.000000000",690.77,683.0,7.59,7.99,0.991,0.007,16,58,0.0,0.02,-0.009,0.007,331,1626,242.90000000000003,53942.70000000001,-1523.14785,69902.47015]
["2026-02-26T14:59:27.000000000",690.65,635.0,55.22,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,53942.70000000001,0.0,69890.32675]
["2026-02-26T14:59:27.000000000",690.65,726.0,0.0,0.02,0.003,0.001,0,0,34.92,35.78,-0.997,0.001,0,0,0.0,53942.70000000001,0.0,69890.32675]
["2026-02-26T14:59:40.000000000",690.66,728.0,0.0,0.02,0.003,0.001,0,0,37.06,37.66,-0.997,0.001,0,0,0.0,53088.50000000001,0.0,62649.077939999996]
["2026-02-26T15:00:06.000000000",690.62,669.0,21.22,22.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,52781.3,-52.48712,60845.69385999999]
["2026-02-26T15:00:19.000000000",690.49,655.0,35.11,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,51937.3,-200.93258999999998,51136.99890999999]
["2026-02-26T15:00:19.000000000",690.49,727.0,0.0,0.02,0.003,0.001,0,0,36.03,36.89,-0.997,0.001,0,0,0.0,51937.3,0.0,51136.99890999999]
["2026-02-26T15:00:32.000000000",690.49,699.0,0.0,0.02,0.009,0.007,771,837,8.29,8.69,-0.991,0.007,3,55,541.8000000000001,51580.00000000001,3712.07424,49462.56065999998]
["2026-02-26T15:00:45.000000000",690.53,700.0,0.0,0.01,0.004,0.004,1115,833,9.24,9.58,-0.996,0.004,39,14,461.59999999999997,52600.40000000001,2972.0411200000003,55535.184719999976]
["2026-02-26T15:00:57.000000000",690.6,652.0,38.33,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,52600.40000000001,-49.723200000000006,55540.81439999998]
["2026-02-26T15:01:10.000000000",690.62,638.0,52.19,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,53383.60000000001,0.0,60455.493559999995]
["2026-02-26T15:01:22.000000000",690.6,662.0,28.31,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52613.100000000006,-16.5744,55681.00619999998]
["2026-02-26T15:01:35.000000000",690.54,686.0,4.38,4.77,0.981,0.021,23,469,0.01,0.02,-0.019,0.021,162,2667,388.5,52307.40000000001,-2015.6862599999997,53132.90976000001]
["2026-02-26T15:01:49.000000000",690.67,672.0,18.35,19.04,0.996,0.002,1,0,0.0,0.02,-0.005,0.002,112,80,22.6,53144.40000000001,-153.32873999999998,61964.14972000001]
["2026-02-26T15:01:49.000000000",690.67,800.0,0.0,0.02,0.001,0.0,0,0,108.96,109.7,-0.999,0.0,0,0,0.0,53144.40000000001,0.0,61964.14972000001]
["2026-02-26T15:02:03.000000000",690.78,730.0,0.0,0.02,0.003,0.001,5,0,38.75,39.61,-0.997,0.001,0,0,0.5,52743.600000000006,3.4539,60983.43996000001]
["2026-02-26T15:02:29.000000000",690.81,635.0,55.57,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,54513.0,0.0,72087.40512000002]
["2026-02-26T15:02:43.000000000",690.87,658.0,32.57,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,54926.00000000001,-17.27175,75132.11249999997]
["2026-02-26T15:02:55.000000000",690.86,644.0,46.57,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55112.00000000001,0.0,75367.29912000001]
["2026-02-26T15:02:55.000000000",690.86,716.0,0.0,0.02,0.004,0.001,0,2,24.74,25.43,-0.996,0.001,0,0,0.0,55112.00000000001,0.0,75367.29912000001]
["2026-02-26T15:03:08.000000000",690.83,702.0,0.0,0.02,0.007,0.004,282,298,10.96,11.36,-0.993,0.004,9,4,116.40000000000002,55103.9,754.3863600000002,74557.82775000003]
["2026-02-26T15:03:21.000000000",690.92,728.0,0.0,0.02,0.003,0.001,0,0,36.62,37.46,-0.997,0.001,0,0,0.0,54658.799999999996,0.0,74569.61375999998]
["2026-02-26T15:03:33.000000000",690.98,641.0,49.72,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,55173.700000000004,0.0,80137.78745999999]
["2026-02-26T15:03:33.000000000",690.98,815.0,0.0,0.02,0.001,0.0,0,0,123.68,124.28,-0.999,0.0,0,0,0.0,55173.700000000004,0.0,80137.78745999999]
["2026-02-26T15:03:46.000000000",691.11,750.0,0.0,0.02,0.002,0.0,1,0,58.43,59.28,-0.998,0.0,0,0,0.0,55173.700000000004,0.0,80152.86447]
["2026-02-26T15:04:12.000000000",691.0,674.0,16.63,17.4,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,589,336,117.8,55842.90000000001,-813.998,85901.66499999998]
["2026-02-26T15:04:12.000000000",691.0,711.0,0.0,0.01,0.002,0.001,71,53,19.6,20.37,-0.998,0.001,0,0,7.1000000000000005,55842.90000000001,49.06100000000001,85901.66499999998]
["2026-02-26T15:04:25.000000000",691.06,750.0,0.0,0.02,0.002,0.0,1,0,58.63,59.28,-0.998,0.0,0,0,0.0,56358.3,0.0,87383.84594000003]
["2026-02-26T15:04:38.000000000",691.19,720.0,0.0,0.02,0.003,0.001,95,0,28.39,29.28,-0.997,0.001,0,0,9.5,56034.90000000001,65.66305,89435.14766999998]
["2026-02-26T15:04:51.000000000",691.15,706.0,0.0,0.02,0.006,0.003,206,18,14.51,15.12,-0.994,0.003,1,1,62.1,57326.400000000016,425.05725,96414.04269999995]
["2026-02-26T15:05:06.000000000",691.16,658.0,32.76,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57142.70000000001,-17.279,95813.43732000003]
["2026-02-26T15:05:22.000000000",691.12,685.0,5.93,6.32,0.994,0.007,27,401,0.0,0.01,-0.006,0.007,284,3448,217.70000000000002,56819.8,-1243.32488,92276.96016000002]
["2026-02-26T15:05:35.000000000",691.16,780.0,0.0,0.02,0.001,0.0,0,0,88.55,89.15,-0.999,0.0,0,0,0.0,57037.80000000001,0.0,94532.71784000001]
["2026-02-26T15:05:48.000000000",691.13,692.0,0.21,0.24,0.269,0.241,644,2891,1.0,1.16,-0.731,0.241,130,4926,18653.399999999998,57037.80000000001,85613.03762,94528.61462000001]
["2026-02-26T15:06:01.000000000",691.16,678.0,12.97,13.35,0.994,0.003,0,27,0.0,0.02,-0.006,0.003,277,538,83.10000000000001,57058.10000000001,-574.35396,94685.46419999997]
["2026-02-26T15:06:14.000000000",691.23,674.0,16.57,17.91,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,589,336,117.8,57297.60000000001,-814.26894,94047.37133999997]
["2026-02-26T15:06:14.000000000",691.23,765.0,0.0,0.02,0.002,0.0,0,0,73.09,74.41,-0.998,0.0,0,0,0.0,57297.60000000001,0.0,94047.37133999997]
["2026-02-26T15:06:27.000000000",691.27,723.0,0.0,0.02,0.003,0.001,0,0,31.41,32.0,-0.997,0.001,0,0,0.0,58645.40000000001,0.0,103568.83647999995]
["2026-02-26T15:06:52.000000000",691.21,664.0,26.84,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,50,3.3000000000000003,58762.60000000001,-22.809930000000005,104610.48624000001]
["2026-02-26T15:07:05.000000000",691.25,650.0,40.96,41.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,58647.3,0.0,104564.69624999998]
["2026-02-26T15:07:18.000000000",691.11,647.0,43.8,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,58647.3,0.0,104543.51858999999]
["2026-02-26T15:07:18.000000000",691.11,709.0,0.0,0.02,0.005,0.002,77,0,17.43,18.34,-0.995,0.002,0,0,15.4,58647.3,106.43094,104543.51858999999]
["2026-02-26T15:07:31.000000000",691.05,695.0,0.0,0.02,0.016,0.022,706,3179,3.74,4.08,-0.984,0.022,167,323,1920.6,57241.00000000001,8194.4709,93927.51600000002]
["2026-02-26T15:07:44.000000000",691.04,647.0,43.8,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,56984.200000000004,0.0,89499.35455999998]
["2026-02-26T15:07:56.000000000",690.95,632.0,58.68,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56290.8,0.0,85292.24990000001]
["2026-02-26T15:08:09.000000000",690.9,713.0,0.0,0.02,0.004,0.001,9,0,21.76,22.28,-0.996,0.001,2,0,1.1,55242.60000000001,4.8363000000000005,77997.08280000002]
["2026-02-26T15:08:22.000000000",690.97,680.0,10.84,11.23,0.996,0.003,16,11,0.0,0.01,-0.004,0.003,204,704,66.0,56290.8,-389.70708,85294.71874]
["2026-02-26T15:08:35.000000000",690.98,666.0,24.72,25.41,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,559,3,56.300000000000004,56290.8,-383.49390000000005,85295.95316]
["2026-02-26T15:08:35.000000000",690.98,770.0,0.0,0.02,0.001,0.0,0,0,78.6,79.28,-0.999,0.0,0,0,0.0,56290.8,0.0,85295.95316]
["2026-02-26T15:08:48.000000000",690.92,724.0,0.0,0.02,0.003,0.001,0,0,32.62,33.28,-0.997,0.001,0,0,0.0,56258.600000000006,0.0,85834.37344]
["2026-02-26T15:09:03.000000000",690.88,696.0,0.0,0.02,0.012,0.014,378,1802,4.92,5.25,-0.988,0.014,51,95,600.6,54872.3,3162.8486399999997,77055.91904000001]
["2026-02-26T15:09:30.000000000",690.9,652.0,38.68,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,55252.90000000001,-49.744800000000005,79374.04650000005]
["2026-02-26T15:09:43.000000000",690.81,638.0,52.59,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54847.6,0.0,76011.20592000004]
["2026-02-26T15:09:43.000000000",690.81,710.0,0.0,0.01,0.003,0.001,1876,2,18.81,19.5,-0.997,0.001,8,0,188.4,54847.6,1290.43308,76011.20592000004]
["2026-02-26T15:09:55.000000000",690.76,685.0,5.58,5.97,0.989,0.011,27,401,0.0,0.02,-0.011,0.011,284,3499,342.09999999999997,54418.399999999994,-1952.7785199999996,72529.79999999997]
["2026-02-26T15:10:08.000000000",690.68,683.0,7.53,7.92,0.991,0.007,16,58,0.0,0.02,-0.009,0.007,331,1709,242.90000000000003,53232.5,-1522.9494,62425.73043999998]
["2026-02-26T15:10:21.000000000",690.64,635.0,55.46,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,53232.5,0.0,62422.115119999995]
["2026-02-26T15:10:21.000000000",690.64,785.0,0.0,0.02,0.001,0.0,0,0,93.93,94.54,-0.999,0.0,0,0,0.0,53232.5,0.0,62422.115119999995]
["2026-02-26T15:10:33.000000000",690.8,727.0,0.0,0.02,0.003,0.001,0,0,35.7,36.54,-0.997,0.001,0,0,0.0,52360.8,0.0,57129.15999999998]
["2026-02-26T15:10:59.000000000",690.7,658.0,32.45,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,53686.600000000006,-17.267500000000002,65863.77060000003]
["2026-02-26T15:11:12.000000000",690.76,655.0,35.45,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,54381.700000000004,-201.01116,70270.32404]
["2026-02-26T15:11:12.000000000",690.76,727.0,0.0,0.02,0.003,0.001,0,0,35.87,36.54,-0.997,0.001,0,0,0.0,54381.700000000004,0.0,70270.32404]
["2026-02-26T15:11:25.000000000",690.71,713.0,0.0,0.02,0.004,0.001,9,0,21.87,22.54,-0.996,0.001,2,0,1.1,53682.5,4.834970000000001,64157.979770000005]
["2026-02-26T15:11:38.000000000",690.69,699.0,0.0,0.01,0.005,0.005,771,837,8.07,8.46,-0.995,0.005,3,55,387.0,53682.5,2652.2496,64156.122030000035]
["2026-02-26T15:12:04.000000000",690.63,631.0,59.45,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52782.0,0.0,59127.596820000006]
["2026-02-26T15:12:04.000000000",690.63,638.0,52.45,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,52782.0,0.0,59127.596820000006]
["2026-02-26T15:12:17.000000000",690.65,745.0,0.0,0.02,0.002,0.0,0,0,53.96,54.6,-0.998,0.0,0,0,0.0,52601.9,0.0,58116.12555]
["2026-02-26T15:12:31.000000000",690.7,685.0,5.58,5.95,0.989,0.012,27,401,0.0,0.02,-0.011,0.012,284,3500,373.2,52912.700000000004,-2130.1188,58909.11230000004]
["2026-02-26T15:12:43.000000000",690.75,671.0,19.42,20.01,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,129,13.200000000000001,53336.000000000015,-88.41600000000001,63171.8505]
["2026-02-26T15:12:43.000000000",690.75,750.0,0.0,0.02,0.002,0.0,1,0,58.96,59.58,-0.998,0.0,0,0,0.0,53336.000000000015,0.0,63171.8505]
["2026-02-26T15:12:56.000000000",690.63,730.0,0.0,0.02,0.003,0.001,5,0,38.96,39.62,-0.997,0.001,0,0,0.5,52690.700000000004,3.45315,56922.41523]
["2026-02-26T15:13:08.000000000",690.6,716.0,0.0,0.02,0.004,0.001,0,2,24.96,25.62,-0.996,0.001,0,0,0.0,52690.700000000004,0.0,56919.9426]
["2026-02-26T15:13:34.000000000",690.61,657.0,33.21,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,52173.8,-38.67416000000001,52759.84156000001]
["2026-02-26T15:13:34.000000000",690.61,697.0,0.0,0.02,0.01,0.01,476,1170,6.2,6.59,-0.99,0.01,33,47,509.0,52173.8,3059.4022999999997,52759.84156000001]
["2026-02-26T15:13:47.000000000",690.58,716.0,0.0,0.02,0.004,0.001,0,2,25.0,25.67,-0.996,0.001,0,0,0.0,52101.90000000001,0.0,52348.03573999999]
["2026-02-26T15:14:03.000000000",690.55,702.0,0.0,0.02,0.007,0.004,282,298,11.2,11.59,-0.993,0.004,9,4,116.40000000000002,51639.0,754.0806,49505.52949999998]
["2026-02-26T15:14:16.000000000",690.59,688.0,2.47,2.84,0.948,0.067,77,4222,0.03,0.04,-0.052,0.067,224,5765,2016.7000000000003,51981.8,-6801.620910000001,51138.1895]
["2026-02-26T15:14:30.000000000",690.63,640.0,50.39,50.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,52965.80000000001,0.0,57577.82310000001]
["2026-02-26T15:14:43.000000000",690.62,670.0,20.39,20.99,0.996,0.002,1,2,0.0,0.02,-0.004,0.002,109,163,22.0,52944.700000000004,-149.17392,57643.97953999999]
["2026-02-26T15:14:43.000000000",690.62,745.0,0.0,0.02,0.002,0.0,0,0,54.01,54.61,-0.998,0.0,0,0,0.0,52944.700000000004,0.0,57643.97953999999]
["2026-02-26T15:15:08.000000000",690.45,674.0,16.18,16.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,589,336,117.8,51075.5,-813.3501000000001,46161.415650000024]
["2026-02-26T15:15:21.000000000",690.5,660.0,30.09,30.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,38,200.0,50440.000000000015,-1379.619,40203.67200000001]
["2026-02-26T15:15:21.000000000",690.5,740.0,0.0,0.02,0.002,0.0,3,0,49.14,49.82,-0.998,0.0,0,0,0.0,50440.000000000015,0.0,40203.67200000001]
["2026-02-26T15:15:47.000000000",690.31,643.0,47.05,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49950.90000000001,0.0,36745.891609999984]
["2026-02-26T15:15:47.000000000",690.31,705.0,0.0,0.02,0.006,0.003,2321,316,14.27,14.95,-0.994,0.003,160,151,744.3,49950.90000000001,4475.27973,36745.891609999984]
["2026-02-26T15:16:14.000000000",690.42,646.0,44.04,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51225.600000000006,0.0,40807.96452]
["2026-02-26T15:16:27.000000000",690.54,632.0,58.17,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51225.600000000006,0.0,40815.05724]
["2026-02-26T15:16:27.000000000",690.54,770.0,0.0,0.02,0.001,0.0,0,0,79.2,79.83,-0.999,0.0,0,0,0.0,51225.600000000006,0.0,40815.05724]
["2026-02-26T15:16:39.000000000",690.48,760.0,0.0,0.02,0.002,0.0,0,0,69.05,69.86,-0.999,0.0,0,0,0.0,52204.8,0.0,51730.761600000005]
["2026-02-26T15:16:52.000000000",690.5,677.0,13.33,13.71,0.994,0.003,13,10,0.0,0.02,-0.006,0.003,237,427,75.0,51500.6,-464.0159999999999,45234.65500000001]
["2026-02-26T15:16:52.000000000",690.5,825.0,0.0,0.02,0.001,0.0,0,0,134.19,134.8,-0.999,0.0,0,0,0.0,51500.6,0.0,45234.65500000001]
["2026-02-26T15:17:05.000000000",690.54,755.0,0.0,0.02,0.002,0.0,0,0,64.19,64.85,-0.998,0.0,0,0,0.0,51064.1,0.0,43376.27010000001]
["2026-02-26T15:17:18.000000000",690.47,709.0,0.0,0.02,0.005,0.002,77,0,18.16,18.86,-0.995,0.002,0,0,15.4,51535.39999999999,106.33238000000001,45122.214499999995]
["2026-02-26T15:17:44.000000000",690.48,663.0,27.14,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,50806.7,-37.976400000000005,42807.68856000001]
["2026-02-26T15:17:58.000000000",690.53,649.0,41.14,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,50806.7,0.0,42810.788409999994]
["2026-02-26T15:17:58.000000000",690.53,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.86,-0.997,0.001,0,0,0.0,50806.7,0.0,42810.788409999994]
["2026-02-26T15:18:11.000000000",690.52,707.0,0.0,0.02,0.005,0.002,161,4,16.15,16.81,-0.995,0.002,0,0,32.2,51258.7,222.34744000000003,46059.75555999999]
["2026-02-26T15:18:24.000000000",690.63,682.0,8.47,8.83,0.992,0.006,10,18,0.0,0.02,-0.008,0.006,331,1310,204.6,51589.8,-1330.15338,49567.89636000001]
["2026-02-26T15:18:37.000000000",690.6,646.0,44.33,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52720.200000000004,0.0,55134.74159999999]
["2026-02-26T15:18:50.000000000",690.62,632.0,58.33,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52333.3,0.0,54123.198779999984]
["2026-02-26T15:18:50.000000000",690.62,770.0,0.0,0.02,0.001,0.0,0,0,79.06,79.67,-0.999,0.0,0,0,0.0,52333.3,0.0,54123.198779999984]
["2026-02-26T15:19:16.000000000",690.77,679.0,11.59,11.99,0.994,0.004,15,3,0.0,0.02,-0.007,0.004,733,528,299.2,54181.00000000001,-1983.89144,69731.84996]
["2026-02-26T15:19:29.000000000",690.81,655.0,35.52,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,291,8,29.099999999999998,54181.00000000001,-201.02570999999998,69735.88788000004]
["2026-02-26T15:19:29.000000000",690.81,770.0,0.0,0.02,0.001,0.0,0,0,78.93,79.48,-0.999,0.0,0,0,0.0,54181.00000000001,0.0,69735.88788000004]
["2026-02-26T15:19:42.000000000",690.74,724.0,0.0,0.02,0.003,0.001,0,0,32.93,33.57,-0.997,0.001,0,0,0.0,53796.600000000006,0.0,67803.03839999995]
["2026-02-26T15:19:55.000000000",690.7,710.0,0.0,0.01,0.002,0.001,1876,2,18.89,19.67,-0.998,0.001,8,0,188.4,54027.30000000001,1290.2276000000002,65660.01410000003]
["2026-02-26T15:20:21.000000000",690.71,651.0,39.43,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,53674.5,-29.009820000000005,60339.73488999999]
["2026-02-26T15:20:21.000000000",690.71,820.0,0.0,0.02,0.001,0.0,0,0,128.9,129.57,-0.999,0.0,0,0,0.0,53674.5,0.0,60339.73488999999]
["2026-02-26T15:20:34.000000000",690.67,710.0,0.0,0.01,0.002,0.001,1876,2,18.9,19.59,-0.998,0.001,8,0,188.4,53714.0,1290.17156,60762.38392000003]
["2026-02-26T15:20:47.000000000",690.63,696.0,0.0,0.02,0.012,0.013,378,1802,5.16,5.55,-0.988,0.013,51,95,557.7,53504.8,2935.86813,56833.32396000001]
["2026-02-26T15:21:00.000000000",690.59,682.0,8.43,8.82,0.992,0.006,10,18,0.0,0.02,-0.008,0.006,331,1310,204.6,53504.8,-1330.0763399999998,56830.03228000002]
["2026-02-26T15:21:00.000000000",690.59,815.0,0.0,0.02,0.001,0.0,0,0,124.08,124.68,-0.999,0.0,0,0,0.0,53504.8,0.0,56830.03228000002]
["2026-02-26T15:21:14.000000000",690.5,785.0,0.0,0.02,0.001,0.0,0,0,94.08,94.75,-0.999,0.0,0,0,0.0,53062.6,0.0,53283.12300000001]
["2026-02-26T15:21:27.000000000",690.53,727.0,0.0,0.02,0.003,0.001,0,0,36.08,36.75,-0.997,0.001,0,0,0.0,52006.799999999996,0.0,46454.71522]
["2026-02-26T15:21:53.000000000",690.44,668.0,22.18,22.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,99,9,10.0,51961.5,-67.66312,43701.3998]
["2026-02-26T15:22:06.000000000",690.49,654.0,36.12,36.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,50834.100000000006,-13.11931,40923.27083]
["2026-02-26T15:22:06.000000000",690.49,720.0,0.0,0.02,0.003,0.001,95,0,29.13,29.88,-0.997,0.001,0,0,9.5,50834.100000000006,65.59655,40923.27083]
["2026-02-26T15:22:19.000000000",690.51,713.0,0.0,0.02,0.004,0.001,9,0,22.16,22.76,-0.996,0.001,2,0,1.1,50847.8,4.833570000000001,39769.23294]
["2026-02-26T15:22:32.000000000",690.53,699.0,0.0,0.01,0.005,0.004,771,837,8.2,8.57,-0.995,0.004,3,55,309.6,50847.8,2121.30816,39770.38481999999]
["2026-02-26T15:22:58.000000000",690.52,640.0,50.24,50.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,51140.200000000004,0.0,43939.16863999999]
["2026-02-26T15:22:58.000000000",690.52,810.0,0.0,0.02,0.001,0.0,0,0,119.16,119.76,-0.999,0.0,0,0,0.0,51140.200000000004,0.0,43939.16863999999]
["2026-02-26T15:23:11.000000000",690.37,667.0,23.02,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,51381.4,-397.65312000000006,43821.92612]
["2026-02-26T15:23:24.000000000",690.31,685.0,5.16,5.55,0.993,0.009,27,401,0.0,0.01,-0.007,0.009,284,3500,279.9,49470.90000000001,-1596.6870299999998,30520.676030000013]
["2026-02-26T15:23:37.000000000",690.34,671.0,19.06,19.72,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,65,129,13.200000000000001,49724.50000000001,-88.36352000000001,26961.228699999992]
["2026-02-26T15:23:37.000000000",690.34,795.0,0.0,0.02,0.001,0.0,0,0,104.18,105.04,-0.999,0.0,0,0,0.0,49724.50000000001,0.0,26961.228699999992]
["2026-02-26T15:23:49.000000000",690.4,729.0,0.0,0.02,0.003,0.001,0,0,38.34,38.94,-0.997,0.001,0,0,0.0,50206.4,0.0,33216.524799999985]
["2026-02-26T15:24:16.000000000",690.37,640.0,50.06,50.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,49642.80000000001,0.0,28394.918100000017]
["2026-02-26T15:24:29.000000000",690.32,657.0,33.06,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,31,5.6000000000000005,50150.7,-38.65792000000001,33283.7788]
["2026-02-26T15:24:42.000000000",690.4,643.0,47.04,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50077.30000000001,0.0,31658.29200000002]
["2026-02-26T15:24:42.000000000",690.4,715.0,0.0,0.02,0.004,0.001,74,0,24.1,24.96,-0.996,0.001,0,2,7.3999999999999995,50077.30000000001,51.08959999999999,31658.29200000002]
["2026-02-26T15:24:55.000000000",690.45,701.0,0.0,0.01,0.004,0.003,360,973,10.33,10.71,-0.996,0.003,321,13,204.3,50655.700000000004,80.78265000000007,40385.11095000001]
["2026-02-26T15:25:08.000000000",690.51,745.0,0.0,0.02,0.002,0.0,0,0,54.16,54.82,-0.998,0.0,0,0,0.0,51185.2,0.0,43933.00823999999]
["2026-02-26T15:25:21.000000000",690.52,640.0,50.15,50.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,51163.80000000001,0.0,44876.89479999999]
["2026-02-26T15:25:21.000000000",690.52,810.0,0.0,0.02,0.001,0.0,0,0,119.14,119.73,-0.999,0.0,0,0,0.0,51163.80000000001,0.0,44876.89479999999]
["2026-02-26T15:25:33.000000000",690.53,740.0,0.0,0.02,0.002,0.0,3,0,49.14,49.82,-0.998,0.0,0,0,0.0,51163.80000000001,0.0,44877.5447]
["2026-02-26T15:25:46.000000000",690.52,740.0,0.0,0.02,0.002,0.0,3,0,49.14,49.82,-0.998,0.0,0,0,0.0,52394.1,0.0,51666.77795999997]
["2026-02-26T15:26:11.000000000",690.59,660.0,30.22,31.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1999,38,200.0,50988.50000000001,-1379.7988200000002,45241.24149000001]
["2026-02-26T15:26:11.000000000",690.59,740.0,0.0,0.02,0.002,0.0,3,0,48.92,49.78,-0.998,0.0,0,0,0.0,50988.50000000001,0.0,45241.24149000001]
["2026-02-26T15:26:24.000000000",690.57,718.0,0.0,0.02,0.003,0.001,0,0,27.12,27.79,-0.997,0.001,0,0,0.0,51754.2,0.0,48631.32054]
["2026-02-26T15:26:37.000000000",690.59,704.0,0.0,0.01,0.003,0.002,389,17,13.21,13.58,-0.997,0.002,18,3,81.4,51308.0,512.4177800000001,48283.29044000002]
["2026-02-26T15:26:51.000000000",690.57,705.0,0.0,0.02,0.006,0.003,2321,316,14.07,14.68,-0.994,0.003,160,151,744.3,51481.200000000004,4476.9653100000005,48588.50519999999]
["2026-02-26T15:27:18.000000000",690.5,632.0,58.3,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50886.40000000001,0.0,42715.711000000025]
["2026-02-26T15:27:18.000000000",690.5,770.0,0.0,0.02,0.001,0.0,0,0,79.14,79.74,-0.999,0.0,0,0,0.0,50886.40000000001,0.0,42715.711000000025]
["2026-02-26T15:27:31.000000000",690.54,690.0,0.77,0.91,0.674,0.302,201,6075,0.23,0.26,-0.326,0.302,229,5072,12986.000000000002,51875.70000000001,-5839.206240000002,45348.45234]
["2026-02-26T15:27:43.000000000",690.44,676.0,14.08,14.84,0.994,0.003,14,0,0.0,0.02,-0.006,0.003,187,287,60.30000000000001,50752.7,-358.33836,41306.95388]
["2026-02-26T15:27:56.000000000",690.44,678.0,12.27,12.66,0.994,0.004,0,27,0.0,0.02,-0.006,0.004,277,538,110.80000000000001,50772.600000000006,-765.0075200000001,33853.65408]
["2026-02-26T15:27:56.000000000",690.44,755.0,0.0,0.02,0.002,0.0,0,0,64.11,64.85,-0.998,0.0,0,0,0.0,50772.600000000006,0.0,33853.65408]
["2026-02-26T15:28:09.000000000",690.46,721.0,0.0,0.02,0.003,0.001,0,0,30.13,30.87,-0.997,0.001,0,0,0.0,50073.6,0.0,32432.28712]
["2026-02-26T15:28:35.000000000",690.39,662.0,28.15,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,50362.40000000001,-16.56936,31546.68065999999]
["2026-02-26T15:28:48.000000000",690.39,648.0,42.13,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,49852.600000000006,0.0,28587.669119999977]
["2026-02-26T15:29:00.000000000",690.28,651.0,38.98,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,49802.50000000001,-28.99176,29837.353000000014]
["2026-02-26T15:29:00.000000000",690.28,707.0,0.0,0.02,0.005,0.002,161,4,16.32,17.02,-0.995,0.002,0,0,32.2,49802.50000000001,222.27016,29837.353000000014]
["2026-02-26T15:29:14.000000000",690.22,693.0,0.01,0.02,0.027,0.044,192,3742,2.52,2.91,-0.973,0.044,257,4532,1975.6,49116.4,-1974.0291999999995,19923.890520000004]
["2026-02-26T15:29:40.000000000",690.23,634.0,55.98,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49071.200000000004,0.0,19857.917099999988]
["2026-02-26T15:29:40.000000000",690.23,750.0,0.0,0.02,0.002,0.0,1,0,59.44,60.02,-0.998,0.0,0,0,0.0,49071.200000000004,0.0,19857.917099999988]
["2026-02-26T15:29:52.000000000",690.27,727.0,0.0,0.02,0.003,0.001,0,0,36.44,37.02,-0.997,0.001,0,0,0.0,49071.200000000004,0.0,19859.06789999999]
["2026-02-26T15:30:06.000000000",690.3,679.0,11.17,11.49,0.996,0.003,15,3,0.0,0.01,-0.004,0.003,733,528,224.39999999999998,49415.3,-1486.9061999999997,21844.5435]
["2026-02-26T15:30:19.000000000",690.31,665.0,24.98,25.64,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2009,13,201.09999999999997,49738.5,-1385.45217,26387.099750000005]
["2026-02-26T15:30:19.000000000",690.31,765.0,0.0,0.02,0.002,0.0,0,0,74.36,75.02,-0.999,0.0,0,0,0.0,49738.5,0.0,26387.099750000005]
["2026-02-26T15:30:32.000000000",690.31,717.0,0.0,0.02,0.004,0.001,5,0,26.36,27.02,-0.997,0.001,0,0,0.5,49481.200000000004,3.4515499999999997,23459.495040000013]
["2026-02-26T15:30:45.000000000",690.29,710.0,0.0,0.01,0.002,0.001,1876,2,19.31,20.02,-0.998,0.001,8,0,188.4,49689.200000000004,1289.46172,22075.4742]
["2026-02-26T15:31:11.000000000",690.3,651.0,38.98,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,42,0,4.2,49564.50000000001,-28.9926,22779.2097]
["2026-02-26T15:31:25.000000000",690.38,637.0,52.95,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49809.40000000001,0.0,19441.100799999993]
["2026-02-26T15:31:25.000000000",690.38,709.0,0.0,0.02,0.005,0.002,77,0,18.24,19.01,-0.995,0.002,0,0,15.4,49809.40000000001,106.31852,19441.100799999993]
["2026-02-26T15:31:38.000000000",690.39,690.0,0.61,0.68,0.637,0.333,201,6091,0.26,0.29,-0.363,0.333,229,5417,14319.0,50276.600000000006,-6437.19636,27622.50389999998]
["2026-02-26T15:31:51.000000000",690.49,682.0,8.28,8.67,0.992,0.007,10,18,0.0,0.02,-0.008,0.007,331,1330,238.7,50168.4,-1551.5310300000003,28199.611600000007]
["2026-02-26T15:32:04.000000000",690.54,634.0,56.1,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51738.600000000006,0.0,39174.33419999999]
["2026-02-26T15:32:04.000000000",690.54,780.0,0.0,0.02,0.001,0.0,0,0,89.04,89.83,-0.999,0.0,0,0,0.0,51738.600000000006,0.0,39174.33419999999]
["2026-02-26T15:32:17.000000000",690.66,726.0,0.0,0.02,0.003,0.001,0,0,35.0,35.76,-0.997,0.001,0,0,0.0,51735.6,0.0,40135.63392]
["2026-02-26T15:32:43.000000000",690.72,663.0,27.39,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,53598.600000000006,-37.9896,59448.88896]
["2026-02-26T15:32:56.000000000",690.71,654.0,36.39,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,53584.600000000006,-13.12349,59351.32888]
["2026-02-26T15:32:56.000000000",690.71,726.0,0.0,0.02,0.003,0.001,0,0,34.94,35.61,-0.997,0.001,0,0,0.0,53584.600000000006,0.0,59351.32888]
["2026-02-26T15:33:09.000000000",690.71,712.0,0.0,0.02,0.004,0.002,18,0,20.93,21.63,-0.996,0.002,0,0,3.6000000000000005,53694.50000000001,24.865560000000006,60606.34895]
["2026-02-26T15:33:23.000000000",690.66,810.0,0.0,0.02,0.001,0.0,0,0,119.04,119.66,-0.999,0.0,0,0,0.0,52801.399999999994,0.0,50764.89131999999]
["2026-02-26T15:33:49.000000000",690.69,640.0,50.27,51.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,59,0,0.0,53288.4,0.0,56958.44154000001]
["2026-02-26T15:33:49.000000000",690.69,810.0,0.0,0.02,0.001,0.0,0,0,119.01,119.73,-0.999,0.0,0,0,0.0,53288.4,0.0,56958.44154000001]
["2026-02-26T15:34:03.000000000",690.73,740.0,0.0,0.02,0.002,0.0,3,0,48.95,49.55,-0.998,0.0,0,0,0.0,54708.40000000001,0.0,65280.89230000003]
["2026-02-26T15:34:17.000000000",690.76,684.0,6.6,6.99,0.99,0.009,29,262,0.0,0.02,-0.01,0.009,159,1707,169.19999999999996,54532.40000000001,-808.1892,67362.9152]
["2026-02-26T15:34:30.000000000",690.79,719.0,0.0,0.02,0.003,0.001,0,0,27.89,28.51,-0.997,0.001,0,0,0.0,55138.00000000001,0.0,71196.96214000002]
["2026-02-26T15:34:30.000000000",690.79,795.0,0.0,0.02,0.001,0.0,0,0,103.89,104.5,-0.999,0.0,0,0,0.0,55138.00000000001,0.0,71196.96214000002]
["2026-02-26T15:34:44.000000000",690.92,729.0,0.0,0.02,0.003,0.001,0,0,37.64,38.46,-0.997,0.001,0,0,0.0,56036.1,0.0,87465.63556000001]
["2026-02-26T15:34:58.000000000",690.99,715.0,0.0,0.02,0.004,0.001,74,0,23.65,24.36,-0.996,0.001,0,2,7.3999999999999995,56036.1,51.13326,87474.49707]
["2026-02-26T15:35:24.000000000",690.94,656.0,34.72,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,57677.700000000004,-34.547000000000004,94793.51330000004]
["2026-02-26T15:35:24.000000000",690.94,702.0,0.0,0.02,0.007,0.004,282,298,10.86,11.25,-0.993,0.004,9,4,116.40000000000002,57677.700000000004,754.50648,94793.51330000004]
["2026-02-26T15:35:39.000000000",690.92,715.0,0.0,0.02,0.004,0.001,74,0,23.76,24.36,-0.996,0.001,0,2,7.3999999999999995,56097.40000000001,51.12807999999999,85280.2556]
["2026-02-26T15:35:52.000000000",690.94,701.0,0.0,0.01,0.004,0.003,360,973,9.89,10.23,-0.996,0.003,321,13,204.3,55861.700000000004,80.83998000000008,82306.84562000005]
["2026-02-26T15:36:05.000000000",690.94,687.0,3.78,4.16,0.984,0.021,69,1168,0.0,0.02,-0.016,0.021,116,3653,388.5,56922.4,-681.95778,86829.04792000006]
["2026-02-26T15:36:17.000000000",690.96,639.0,51.67,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55900.200000000004,0.0,78490.29216000001]
["2026-02-26T15:36:30.000000000",690.95,675.0,15.55,16.27,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,462,211,46.6,56076.700000000004,-316.4551000000001,83092.95605000002]
["2026-02-26T15:36:43.000000000",690.93,721.0,0.0,0.02,0.003,0.001,0,0,29.72,30.31,-0.997,0.001,0,0,0.0,56076.700000000004,0.0,83090.55086999999]
["2026-02-26T15:36:56.000000000",691.01,674.0,16.72,17.33,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,589,336,58.9,56075.9,-407.00489000000005,84203.02355]
["2026-02-26T15:37:10.000000000",690.88,659.0,31.46,32.31,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,56117.3,-84.97824000000001,84156.78368000002]
["2026-02-26T15:37:23.000000000",690.85,664.0,26.52,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,50,3.3000000000000003,55262.1,-22.798050000000003,74510.24504999998]
["2026-02-26T15:37:23.000000000",690.85,718.0,0.0,0.02,0.003,0.001,0,0,26.72,27.56,-0.997,0.001,0,0,0.0,55262.1,0.0,74510.24504999998]
["2026-02-26T15:37:36.000000000",690.93,704.0,0.0,0.01,0.003,0.002,389,17,12.87,13.26,-0.997,0.002,18,3,81.4,55853.3,512.67006,79840.41615]
["2026-02-26T15:38:02.000000000",690.76,645.0,45.57,46.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,95,30,0.0,54504.90000000001,0.0,63235.62420000001]
["2026-02-26T15:38:16.000000000",690.88,631.0,59.57,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55779.80000000001,0.0,76719.46048]
["2026-02-26T15:38:29.000000000",691.0,637.0,53.57,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55779.80000000001,0.0,76732.78599999998]
["2026-02-26T15:38:29.000000000",691.0,690.0,0.98,1.15,0.817,0.265,201,6589,0.08,0.1,-0.183,0.265,229,6438,11395.0,55779.80000000001,-5127.220000000002,76732.78599999998]
["2026-02-26T15:38:41.000000000",691.08,677.0,13.88,14.28,0.997,0.002,13,10,0.0,0.01,-0.003,0.002,237,427,50.0,56971.00000000001,-309.60384000000005,88523.20152000003]
["2026-02-26T15:38:41.000000000",691.08,825.0,0.0,0.02,0.001,0.0,0,0,133.6,134.35,-0.999,0.0,0,0,0.0,56971.00000000001,0.0,88523.20152000003]
["2026-02-26T15:38:54.000000000",691.07,755.0,0.0,0.02,0.002,0.0,0,0,63.6,64.21,-0.998,0.0,0,0,0.0,58279.200000000004,0.0,100355.80326000002]
["2026-02-26T15:39:20.000000000",691.03,705.0,0.0,0.02,0.006,0.003,2321,316,13.59,14.21,-0.994,0.003,160,151,744.3,57450.600000000006,4479.9474900000005,91092.95665999998]
["2026-02-26T15:39:33.000000000",690.99,662.0,28.79,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,57138.899999999994,-16.58376,87196.71908999997]
["2026-02-26T15:39:45.000000000",691.01,649.0,41.79,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,57138.899999999994,0.0,87199.24290999997]
["2026-02-26T15:39:45.000000000",691.01,721.0,0.0,0.02,0.003,0.001,0,0,29.6,30.21,-0.997,0.001,0,0,0.0,57138.899999999994,0.0,87199.24290999997]
["2026-02-26T15:39:58.000000000",691.01,707.0,0.0,0.02,0.005,0.002,161,8,15.71,16.21,-0.995,0.002,0,0,32.2,57166.1,222.50522,87966.26400999998]
["2026-02-26T15:40:12.000000000",690.97,687.0,3.8,4.15,0.984,0.021,69,1168,0.0,0.02,-0.016,0.021,116,3653,388.5,57293.20000000001,-681.98739,89104.72732]
["2026-02-26T15:40:38.000000000",690.96,634.0,56.74,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55919.20000000001,0.0,80875.48608000002]
["2026-02-26T15:40:38.000000000",690.96,780.0,0.0,0.02,0.001,0.0,0,0,88.74,89.34,-0.999,0.0,0,0,0.0,55919.20000000001,0.0,80875.48608000002]
["2026-02-26T15:40:51.000000000",690.9,726.0,0.0,0.02,0.003,0.001,0,0,34.74,35.37,-0.997,0.001,0,0,0.0,55525.0,0.0,79406.51880000003]
["2026-02-26T15:41:04.000000000",690.88,676.0,14.64,15.24,0.995,0.003,14,0,0.0,0.02,-0.005,0.003,187,287,60.30000000000001,55198.8,-358.56672,74240.58304000001]
["2026-02-26T15:41:16.000000000",690.89,665.0,25.64,26.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,2009,13,201.09999999999997,55198.8,-1386.6162300000003,74241.65762000003]
["2026-02-26T15:41:16.000000000",690.89,765.0,0.0,0.02,0.002,0.0,0,0,73.74,74.36,-0.998,0.0,0,0,0.0,55198.8,0.0,74241.65762000003]
["2026-02-26T15:41:29.000000000",690.81,723.0,0.0,0.02,0.003,0.001,0,0,31.74,32.36,-0.997,0.001,0,0,0.0,55468.90000000001,0.0,77021.86095]
["2026-02-26T15:41:42.000000000",690.76,709.0,0.0,0.02,0.005,0.002,77,0,17.89,18.49,-0.995,0.002,0,0,15.4,54562.100000000006,106.37704,62064.09524]
["2026-02-26T15:42:07.000000000",690.68,649.0,41.28,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,52482.100000000006,0.0,47310.88931999998]
["2026-02-26T15:42:20.000000000",690.64,637.0,53.41,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52323.30000000001,0.0,46990.45496000001]
["2026-02-26T15:42:20.000000000",690.64,709.0,0.0,0.02,0.005,0.002,77,0,17.92,18.63,-0.995,0.002,0,0,15.4,52323.30000000001,106.35856,46990.45496000001]
["2026-02-26T15:42:33.000000000",690.65,695.0,0.0,0.02,0.014,0.018,706,3220,4.14,4.53,-0.986,0.018,167,356,1571.3999999999999,52323.30000000001,6700.686299999999,46991.13535000001]
["2026-02-26T15:42:45.000000000",690.69,681.0,9.53,9.91,0.992,0.005,11,15,0.0,0.02,-0.008,0.005,119,917,65.0,52456.90000000001,-372.97259999999994,50626.88630999999]
["2026-02-26T15:42:58.000000000",690.76,632.0,58.39,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53475.20000000001,0.0,58421.71775999999]
["2026-02-26T15:43:11.000000000",690.76,729.0,0.0,0.02,0.003,0.001,0,0,37.89,38.59,-0.997,0.001,0,0,0.0,53647.70000000001,0.0,58175.11644]
["2026-02-26T15:43:25.000000000",690.75,715.0,0.0,0.02,0.004,0.001,74,0,23.89,24.59,-0.996,0.001,0,2,7.3999999999999995,53733.700000000004,51.1155,53712.02925]
["2026-02-26T15:43:37.000000000",690.78,667.0,23.52,24.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,54285.600000000006,-397.8892800000001,63712.02096]
["2026-02-26T15:43:51.000000000",690.72,653.0,37.3,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,53361.60000000001,0.0,56477.41152000001]
["2026-02-26T15:43:51.000000000",690.72,725.0,0.0,0.02,0.003,0.001,14,0,33.88,34.71,-0.997,0.001,0,0,1.4000000000000001,53361.60000000001,9.670080000000002,56477.41152000001]
["2026-02-26T15:44:04.000000000",690.76,712.0,0.0,0.02,0.004,0.002,18,0,20.88,21.52,-0.996,0.002,0,0,3.6000000000000005,53361.60000000001,24.867360000000005,56480.68215999998]
["2026-02-26T15:44:18.000000000",690.73,698.0,0.0,0.02,0.01,0.009,467,1093,7.01,7.41,-0.99,0.009,51,23,466.19999999999993,54315.4,2586.0931199999995,63596.89256000003]
["2026-02-26T15:44:44.000000000",690.89,639.0,51.53,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55471.100000000006,0.0,68868.60609000003]
["2026-02-26T15:44:44.000000000",690.89,805.0,0.0,0.02,0.001,0.0,0,0,113.78,114.47,-0.999,0.0,0,0,0.0,55471.100000000006,0.0,68868.60609000003]
["2026-02-26T15:44:56.000000000",690.93,672.0,18.38,19.44,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,112,80,22.6,56800.600000000006,-153.38646,82130.84909999999]
["2026-02-26T15:45:09.000000000",690.88,684.0,6.76,7.12,0.99,0.009,29,262,0.0,0.02,-0.01,0.009,159,1707,169.19999999999996,56215.700000000004,-808.3296,77289.43647999999]
["2026-02-26T15:45:22.000000000",690.81,670.0,20.56,21.16,0.996,0.002,1,2,0.0,0.02,-0.004,0.002,109,163,22.0,55668.5,-149.21496,68773.58955000003]
["2026-02-26T15:45:22.000000000",690.81,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.58,-0.999,0.0,0,0,0.0,55668.5,0.0,68773.58955000003]
["2026-02-26T15:45:47.000000000",690.92,661.0,29.53,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,55979.8,-17.96392,76175.31184000001]
["2026-02-26T15:45:47.000000000",690.92,715.0,0.0,0.02,0.004,0.001,74,0,23.62,24.47,-0.996,0.001,0,2,7.3999999999999995,55979.8,51.12807999999999,76175.31184000001]
["2026-02-26T15:46:14.000000000",690.74,656.0,34.31,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,1,5.0,53794.20000000001,-34.537,56404.446919999995]
["2026-02-26T15:46:26.000000000",690.67,642.0,48.13,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,53769.0,0.0,51314.01832000002]
["2026-02-26T15:46:26.000000000",690.67,714.0,0.0,0.01,0.002,0.001,28,18,22.94,23.81,-0.998,0.001,0,0,2.8000000000000003,53769.0,19.33876,51314.01832000002]
["2026-02-26T15:46:51.000000000",690.71,634.0,56.4,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52589.100000000006,0.0,40093.643370000005]
["2026-02-26T15:46:51.000000000",690.71,687.0,3.52,3.91,0.983,0.025,69,1184,0.0,0.02,-0.017,0.025,116,3669,462.5,52589.100000000006,-811.5842500000002,40093.643370000005]
["2026-02-26T15:47:05.000000000",690.69,820.0,0.0,0.02,0.001,0.0,0,0,128.95,129.72,-0.999,0.0,0,0,0.0,54155.8,0.0,50099.88983999999]
["2026-02-26T15:47:18.000000000",690.73,750.0,0.0,0.02,0.002,0.0,1,0,58.74,59.67,-0.998,0.0,0,0,0.0,53527.200000000004,0.0,50731.35558000001]
["2026-02-26T15:47:31.000000000",690.73,720.0,0.0,0.02,0.003,0.001,95,0,28.83,29.7,-0.997,0.001,0,0,9.5,54155.700000000004,65.61935000000001,59004.228790000016]
["2026-02-26T15:47:31.000000000",690.73,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.68,-0.998,0.0,0,0,0.0,54155.700000000004,0.0,59004.228790000016]
["2026-02-26T15:47:57.000000000",690.65,659.0,31.37,31.98,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,123,0,12.3,52971.8,-84.94995000000002,45273.48880000001]
["2026-02-26T15:47:57.000000000",690.65,735.0,0.0,0.02,0.002,0.0,0,0,44.02,44.63,-0.998,0.0,0,0,0.0,52971.8,0.0,45273.48880000001]
["2026-02-26T15:48:10.000000000",690.59,717.0,0.0,0.02,0.004,0.001,5,0,26.02,26.63,-0.996,0.001,0,0,0.5,52647.900000000016,3.4529500000000004,41867.01875000002]
["2026-02-26T15:48:24.000000000",690.58,703.0,0.0,0.01,0.004,0.002,210,52,12.2,12.58,-0.996,0.002,316,1,105.2,52647.900000000016,-146.40296000000004,41866.412500000006]
["2026-02-26T15:48:37.000000000",690.64,710.0,0.0,0.01,0.002,0.001,1876,2,19.02,19.69,-0.998,0.001,8,0,188.4,53033.3,1290.11552,41499.86696000002]
["2026-02-26T15:49:03.000000000",690.65,631.0,59.25,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52204.30000000001,0.0,32760.98275]
["2026-02-26T15:49:03.000000000",690.65,703.0,0.0,0.01,0.004,0.002,210,52,12.15,12.53,-0.996,0.002,316,1,105.2,52204.30000000001,-146.4178,32760.98275]
["2026-02-26T15:49:17.000000000",690.69,689.0,1.53,1.89,0.972,0.073,63,3656,0.0,0.02,-0.028,0.073,154,3360,1584.0999999999997,52844.8,-4588.25367,42150.047940000004]
["2026-02-26T15:49:29.000000000",690.76,673.0,17.47,18.16,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,141,42,28.200000000000003,52745.40000000001,-194.79432,50298.38015999998]
["2026-02-26T15:49:29.000000000",690.76,820.0,0.0,0.02,0.001,0.0,0,0,128.79,129.53,-0.999,0.0,0,0,0.0,52745.40000000001,0.0,50298.38015999998]
["2026-02-26T15:49:56.000000000",690.72,723.0,0.0,0.02,0.003,0.001,0,0,31.94,32.53,-0.997,0.001,0,0,0.0,51462.30000000001,0.0,42200.91984]
["2026-02-26T15:50:09.000000000",690.8,709.0,0.0,0.02,0.005,0.002,77,0,17.83,18.56,-0.995,0.002,0,0,15.4,51462.30000000001,106.3832,42205.80759999998]
["2026-02-26T15:50:22.000000000",690.67,661.0,29.25,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,2,2.6,54064.900000000016,-17.95742,53162.94191]
["2026-02-26T15:50:36.000000000",690.54,646.0,44.28,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54578.40000000001,0.0,43480.54164]
["2026-02-26T15:50:36.000000000",690.54,720.0,0.0,0.02,0.003,0.001,95,0,29.11,29.72,-0.997,0.001,0,0,9.5,54578.40000000001,65.6013,43480.54164]
["2026-02-26T15:50:48.000000000",690.46,706.0,0.0,0.02,0.005,0.003,206,18,15.12,15.82,-0.995,0.003,1,1,62.1,50046.40000000001,424.6329,11664.631239999993]
["2026-02-26T15:51:02.000000000",690.47,692.0,0.0,0.02,0.019,0.066,644,3758,1.34,1.66,-0.981,0.066,130,5134,5108.400000000001,49830.70000000001,23423.504280000005,14058.65967000001]
["2026-02-26T15:51:28.000000000",690.42,633.0,57.18,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50442.80000000001,0.0,12648.4944]
["2026-02-26T15:51:28.000000000",690.42,775.0,0.0,0.02,0.001,0.0,0,0,84.11,84.82,-0.999,0.0,0,0,0.0,50442.80000000001,0.0,12648.4944]
["2026-02-26T15:51:41.000000000",690.57,726.0,0.0,0.02,0.003,0.001,0,0,35.11,35.82,-0.997,0.001,0,0,0.0,50442.80000000001,0.0,12651.242399999992]
["2026-02-26T15:51:54.000000000",690.51,678.0,12.42,12.76,0.997,0.002,0,27,0.0,0.01,-0.003,0.002,277,538,55.400000000000006,52485.00000000002,-382.54254000000003,25910.69723999999]
["2026-02-26T15:52:08.000000000",690.46,664.0,26.06,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,50,3.3000000000000003,50995.500000000015,-22.785180000000004,16502.68446]
["2026-02-26T15:52:08.000000000",690.46,760.0,0.0,0.02,0.002,0.0,0,0,69.11,69.94,-0.999,0.0,0,0,0.0,50995.500000000015,0.0,16502.68446]
["2026-02-26T15:52:22.000000000",690.28,722.0,0.0,0.02,0.003,0.001,0,0,31.23,32.02,-0.997,0.001,0,0,0.0,51378.29999999999,0.0,8561.542839999995]
["2026-02-26T15:52:36.000000000",690.33,709.0,0.0,0.02,0.005,0.002,77,0,18.33,18.98,-0.995,0.002,0,0,15.4,51634.30000000001,106.31082,5298.282750000013]
["2026-02-26T15:53:02.000000000",690.49,650.0,40.18,40.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,5,0.0,50937.4,0.0,14146.75911999999]
["2026-02-26T15:53:15.000000000",690.42,636.0,54.18,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50537.8,0.0,12903.949800000011]
["2026-02-26T15:53:15.000000000",690.42,711.0,0.0,0.01,0.002,0.001,71,53,20.18,20.82,-0.998,0.001,0,0,7.1000000000000005,50537.8,49.01982,12903.949800000011]
["2026-02-26T15:53:28.000000000",690.36,695.0,0.0,0.02,0.014,0.017,706,3252,4.4,4.77,-0.986,0.017,167,356,1484.1000000000001,50537.8,6325.76868,12902.828399999997]
["2026-02-26T15:53:41.000000000",690.41,681.0,9.33,9.71,0.992,0.005,11,15,0.0,0.02,-0.008,0.005,119,917,65.0,52873.6,-372.8213999999999,18641.070000000007]
["2026-02-26T15:53:54.000000000",690.48,790.0,0.0,0.02,0.001,0.0,0,0,99.11,99.82,-0.999,0.0,0,0,0.0,52924.200000000004,0.0,20793.114719999998]
["2026-02-26T15:54:06.000000000",690.42,728.0,0.0,0.02,0.003,0.001,0,0,37.13,37.97,-0.997,0.001,0,0,0.0,52858.6,0.0,19933.806240000005]
["2026-02-26T15:54:19.000000000",690.46,658.0,32.04,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,51181.1,-17.2615,13355.567780000018]
["2026-02-26T15:54:32.000000000",690.51,667.0,23.16,23.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,576,188,57.60000000000001,51295.6,-397.7337600000001,12565.900980000004]
["2026-02-26T15:54:45.000000000",690.62,653.0,37.15,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,50931.500000000015,0.0,17679.181379999995]
["2026-02-26T15:54:45.000000000",690.62,725.0,0.0,0.02,0.003,0.001,14,0,33.73,34.83,-0.997,0.001,0,0,1.4000000000000001,50931.500000000015,9.66868,17679.181379999995]
["2026-02-26T15:54:58.000000000",690.67,711.0,0.0,0.01,0.002,0.001,71,53,19.99,20.63,-0.998,0.001,0,0,7.1000000000000005,50931.500000000015,49.03757000000001,17680.46133]
["2026-02-26T15:55:24.000000000",690.49,631.0,59.24,60.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51468.70000000001,0.0,16573.831469999983]
["2026-02-26T15:55:38.000000000",690.44,639.0,51.24,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,51673.80000000001,0.0,17811.97111999999]
["2026-02-26T15:55:38.000000000",690.44,805.0,0.0,0.02,0.001,0.0,0,0,114.07,114.76,-0.999,0.0,0,0,0.0,51673.80000000001,0.0,17811.97111999999]
["2026-02-26T15:55:51.000000000",690.52,697.0,0.0,0.01,0.006,0.007,476,1236,6.27,6.55,-0.994,0.007,33,47,356.29999999999995,51635.80000000001,2141.30252,17535.06488]
["2026-02-26T15:56:04.000000000",690.53,683.0,7.41,7.69,0.995,0.005,16,64,0.0,0.01,-0.005,0.005,331,1726,173.5,51805.000000000015,-1087.58475,17460.741580000005]
["2026-02-26T15:56:17.000000000",690.63,724.0,0.0,0.02,0.003,0.001,0,0,33.09,33.76,-0.997,0.001,0,0,0.0,51658.500000000015,0.0,21092.530829999996]
["2026-02-26T15:56:17.000000000",690.63,790.0,0.0,0.02,0.001,0.0,0,0,99.09,99.76,-0.999,0.0,0,0,0.0,51658.500000000015,0.0,21092.530829999996]
["2026-02-26T15:56:30.000000000",690.66,728.0,0.0,0.02,0.003,0.001,0,0,37.09,37.64,-0.997,0.001,0,0,0.0,51658.500000000015,0.0,21093.447060000006]
["2026-02-26T15:56:56.000000000",690.6,703.0,0.0,0.01,0.004,0.002,210,52,12.19,12.48,-0.996,0.002,316,1,105.2,50414.10000000001,-146.40720000000005,21642.713399999993]
["2026-02-26T15:56:56.000000000",690.6,723.0,0.0,0.02,0.003,0.001,0,0,32.0,32.69,-0.997,0.001,0,0,0.0,50414.10000000001,0.0,21642.713399999993]
["2026-02-26T15:57:22.000000000",690.48,642.0,48.24,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,32,0.0,49686.40000000001,0.0,18938.48543999999]
["2026-02-26T15:57:22.000000000",690.48,714.0,0.0,0.01,0.002,0.001,28,18,23.03,23.76,-0.998,0.001,0,0,2.8000000000000003,49686.40000000001,19.333440000000003,18938.48543999999]
["2026-02-26T15:57:35.000000000",690.68,700.0,0.0,0.01,0.004,0.004,1115,863,9.16,9.43,-0.996,0.004,39,15,461.59999999999997,49239.500000000015,2972.68672,18303.710679999986]
["2026-02-26T15:57:48.000000000",690.64,686.0,4.54,4.83,0.992,0.011,23,475,0.0,0.01,-0.008,0.011,162,2738,203.49999999999997,51807.000000000015,-1055.9885599999998,21235.798720000003]
["2026-02-26T15:58:02.000000000",690.55,696.0,0.0,0.01,0.007,0.009,378,1870,5.13,5.71,-0.993,0.009,51,95,386.09999999999997,51807.000000000015,2032.2886499999997,21233.031400000003]
["2026-02-26T15:58:15.000000000",690.6,750.0,0.0,0.02,0.002,0.0,1,0,58.92,59.77,-0.998,0.0,0,0,0.0,47666.10000000002,0.0,19007.383800000007]
["2026-02-26T15:58:28.000000000",690.56,720.0,0.0,0.02,0.003,0.001,95,0,28.98,29.84,-0.997,0.001,0,0,9.5,49847.000000000015,65.6032,19292.865279999998]
["2026-02-26T15:58:41.000000000",690.69,672.0,18.37,19.12,0.996,0.002,1,0,0.0,0.02,-0.005,0.002,112,80,22.6,45136.90000000001,-153.33318000000003,21435.56414999999]
["2026-02-26T15:58:55.000000000",690.67,658.0,32.31,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,47626.30000000001,-17.26675,22910.214569999993]
["2026-02-26T15:59:08.000000000",690.6,669.0,21.16,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,6,7.6,45503.30000000001,-52.4856,19334.72819999999]
["2026-02-26T15:59:08.000000000",690.6,717.0,0.0,0.02,0.004,0.001,5,0,25.97,26.84,-0.996,0.001,0,0,0.5,45503.30000000001,3.4530000000000003,19334.72819999999]
["2026-02-26T15:59:22.000000000",690.59,703.0,0.0,0.01,0.004,0.002,210,52,12.26,12.55,-0.996,0.002,316,1,105.2,44291.400000000016,-146.40508000000003,21781.208599999998]
["2026-02-26T15:59:47.000000000",690.84,644.0,46.36,47.22,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,66775.90000000002,-1.38168,7912.190519999998]
["2026-02-26T15:59:47.000000000",690.84,830.0,0.0,0.25,0.008,0.0,0,0,138.78,139.64,-0.992,0.0,0,0,0.0,66775.90000000002,0.0,7912.190519999998]
["2026-02-26T16:00:15.000000000",690.89,642.0,46.27,51.42,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,42,32,16.8,61493.1,-116.06952000000001,-13240.906849999974]
["2026-02-26T16:00:15.000000000",690.89,689.0,1.76,2.0,0.983,0.051,63,3672,0.0,0.01,-0.017,0.051,154,3392,1106.6999999999998,61493.1,-3206.42049,-13240.906849999974]
["2026-02-26T16:00:29.000000000",690.89,675.0,11.0,18.42,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,462,211,93.2,61493.1,-632.8552400000001,-13240.906849999974]
["2026-02-26T16:00:41.000000000",690.89,760.0,0.0,4.8,0.103,0.004,0,0,66.65,71.73,-0.897,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,725.0,0.0,4.8,0.15,0.007,14,0,29.0,36.73,-0.85,0.007,0,0,9.8,61493.1,67.70722,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,735.0,0.0,4.8,0.131,0.006,0,0,39.0,46.73,-0.869,0.006,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,740.0,0.0,4.8,0.124,0.005,3,0,46.65,51.73,-0.876,0.005,0,0,1.5,61493.1,10.36335,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,745.0,0.0,4.8,0.117,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,750.0,0.0,4.8,0.112,0.004,1,0,56.65,61.73,-0.888,0.004,0,0,0.4,61493.1,2.76356,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,755.0,0.0,4.8,0.107,0.004,0,0,59.0,69.0,-0.893,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,760.0,0.0,4.8,0.103,0.004,0,0,66.65,71.73,-0.897,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,765.0,0.0,4.8,0.099,0.003,0,0,69.0,79.0,-0.901,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,770.0,0.0,4.8,0.095,0.003,0,0,76.65,81.73,-0.905,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,775.0,0.0,4.8,0.092,0.003,0,0,79.0,89.0,-0.908,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,780.0,0.0,4.8,0.089,0.003,0,0,86.65,91.73,-0.911,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,785.0,0.0,4.8,0.086,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,790.0,0.0,4.8,0.084,0.002,0,0,96.65,101.75,-0.916,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,795.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,800.0,0.0,4.8,0.079,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,805.0,0.0,4.8,0.077,0.002,0,0,106.0,122.0,-0.922,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,810.0,0.0,4.8,0.076,0.002,0,0,111.0,127.0,-0.924,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,815.0,0.0,4.8,0.074,0.002,0,0,116.0,132.0,-0.926,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,820.0,0.0,4.8,0.072,0.002,0,0,121.0,137.0,-0.928,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,825.0,0.0,4.8,0.071,0.002,0,0,126.0,142.0,-0.929,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:00:55.000000000",690.89,830.0,0.0,4.8,0.069,0.002,0,0,131.0,147.0,-0.931,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,631.0,57.27,65.0,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,2,0,0.6,61493.1,-4.14534,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,632.0,54.0,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,633.0,55.27,63.0,0.848,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,634.0,54.27,62.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,635.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,9,0,3.6000000000000005,61493.1,-24.872040000000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,636.0,50.0,57.42,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,0,1.2,61493.1,-8.29068,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,637.0,49.0,59.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,638.0,48.0,58.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,27,0,10.8,61493.1,-74.61612000000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,639.0,49.27,54.42,0.891,0.004,0,0,0.0,4.8,-0.108,0.004,7,0,2.8000000000000003,61493.1,-19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,640.0,48.27,56.0,0.89,0.004,2,0,0.0,4.8,-0.11,0.004,59,0,24.400000000000002,61493.1,-157.52292,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,641.0,47.25,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,642.0,46.27,51.42,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,42,32,16.8,61493.1,-116.06952000000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,643.0,45.27,53.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,61493.1,-6.9089,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,644.0,44.27,52.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,61493.1,-3.45445,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,645.0,43.27,51.0,0.883,0.005,5,0,0.0,4.8,-0.117,0.005,95,30,50.0,61493.1,-310.9005,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,646.0,40.0,47.42,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,5,0,2.5,61493.1,-17.27225,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,647.0,39.0,46.42,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,42,0,21.0,61493.1,-145.0869,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,648.0,40.25,48.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,8,0,4.0,61493.1,-27.6356,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,649.0,39.27,44.42,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,55,0,27.500000000000004,61493.1,-189.99475000000004,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,650.0,38.27,46.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,59,5,36.0,61493.1,-240.42971999999997,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,651.0,35.0,42.42,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,42,0,25.2,61493.1,-174.10428,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,652.0,36.25,44.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,61493.1,-49.744080000000004,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,653.0,33.0,40.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,654.0,34.3,42.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,19,1,11.4,61493.1,-78.76146,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,655.0,33.25,41.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,291,8,174.6,61493.1,-1206.29394,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,656.0,32.3,37.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,50,1,35.0,61493.1,-241.8115,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,657.0,31.3,39.0,0.859,0.007,0,0,0.0,4.8,-0.14,0.007,56,31,39.2,61493.1,-270.82888,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,658.0,28.0,35.14,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,25,0,17.5,61493.1,-120.90575,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,659.0,29.27,37.0,0.854,0.007,0,1,0.0,4.8,-0.145,0.007,123,0,86.1,61493.1,-594.85629,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,660.0,26.0,33.43,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,1999,38,1400.0,61493.1,-9662.787540000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,661.0,27.3,31.9,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,26,2,20.8,61493.1,-143.70512000000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,662.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,24,0,19.2,61493.1,-132.65088,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,663.0,25.25,30.42,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,55,0,44.0,61493.1,-303.9916,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,664.0,22.0,32.0,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,33,50,29.7,61493.1,-205.19433,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,665.0,23.25,28.43,0.837,0.009,2,0,0.0,4.8,-0.163,0.009,2009,13,1809.9,61493.1,-12479.546069999999,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,666.0,20.0,27.42,0.833,0.009,4,0,0.0,4.8,-0.167,0.009,559,3,506.69999999999993,61493.1,-3450.99555,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,667.0,19.0,29.0,0.829,0.01,0,0,0.0,4.8,-0.17,0.01,576,188,576.0,61493.1,-3979.5264,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,668.0,20.25,25.42,0.826,0.01,1,0,0.0,4.8,-0.174,0.01,99,9,100.0,61493.1,-677.0722000000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,669.0,17.0,24.43,0.821,0.011,0,0,0.0,4.8,-0.178,0.011,76,6,83.6,61493.1,-577.58404,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,670.0,16.0,26.0,0.967,0.006,1,2,0.0,0.3,-0.033,0.006,109,163,66.0,61493.1,-447.69671999999997,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,671.0,15.0,22.42,0.813,0.012,1,1,0.0,4.8,-0.187,0.012,65,130,79.2,61493.1,-530.60352,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,672.0,14.0,21.42,0.978,0.005,1,0,0.0,0.15,-0.021,0.005,112,80,56.50000000000001,61493.1,-383.44395000000003,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,673.0,15.25,23.0,0.802,0.013,0,0,0.0,4.8,-0.197,0.013,141,42,183.29999999999998,61493.1,-1266.4013699999998,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,674.0,14.25,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,589,336,58.9,61493.1,-406.93420999999995,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,675.0,11.0,18.42,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,462,211,93.2,61493.1,-632.8552400000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,676.0,12.25,20.0,0.784,0.015,14,0,0.0,4.8,-0.215,0.015,187,287,301.49999999999994,61493.1,-1792.85955,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,677.0,9.0,19.0,0.997,0.002,13,10,0.0,0.01,-0.003,0.002,237,427,50.0,61493.1,-309.51872000000003,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,678.0,10.26,18.0,0.996,0.002,0,27,0.0,0.01,-0.003,0.002,277,539,55.400000000000006,61493.1,-382.75306000000006,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,679.0,7.0,14.34,0.762,0.018,15,3,0.0,4.8,-0.238,0.018,733,528,1346.3999999999999,61493.1,-8929.06236,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,680.0,6.0,13.34,0.996,0.003,16,11,0.0,0.01,-0.004,0.003,204,704,66.0,61493.1,-389.66195999999997,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,681.0,7.26,15.0,0.921,0.021,11,15,0.0,0.5,-0.079,0.021,119,917,273.0,61493.1,-1566.9385200000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,682.0,4.0,11.39,0.995,0.004,10,18,0.0,0.01,-0.005,0.004,331,1330,136.4,61493.1,-887.10276,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,683.0,5.09,13.0,0.995,0.005,16,65,0.0,0.01,-0.005,0.005,331,1727,173.5,61493.1,-1088.15175,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,684.0,2.0,9.43,0.99,0.009,29,266,0.0,0.02,-0.01,0.009,159,1707,169.19999999999996,61493.1,-808.3413,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,685.0,1.0,11.0,0.993,0.008,27,404,0.0,0.01,-0.007,0.008,284,3520,248.80000000000004,61493.1,-1420.46984,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,686.0,2.27,10.0,0.992,0.011,23,475,0.0,0.01,-0.008,0.011,162,2738,203.49999999999997,61493.1,-1056.37081,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,687.0,1.26,9.0,0.991,0.016,69,1186,0.0,0.01,-0.009,0.016,116,3670,296.0,61493.1,-519.54928,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,688.0,2.73,4.7,0.988,0.025,77,4288,0.0,0.01,-0.012,0.025,224,6651,752.5,61493.1,-2539.0207500000006,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,689.0,1.76,2.0,0.983,0.051,63,3672,0.0,0.01,-0.017,0.051,154,3392,1106.6999999999998,61493.1,-3206.42049,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,690.0,0.79,0.82,0.968,0.175,201,6813,0.0,0.01,-0.032,0.175,229,7420,7525.0,61493.1,-3385.3609999999994,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,691.0,0.02,0.03,0.176,0.978,132,7607,0.06,0.48,-0.824,0.978,150,3770,27579.6,61493.1,-12162.42755999999,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,692.0,0.0,0.01,0.022,0.084,644,3784,1.05,1.4,-0.978,0.084,130,5183,6501.6,61493.1,29829.866640000004,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,693.0,0.0,0.01,0.014,0.035,192,3884,2.05,2.9,-0.986,0.035,257,4604,1571.5000000000002,61493.1,-1571.77475,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,694.0,0.0,0.01,0.01,0.02,649,3514,3.05,3.8,-0.989,0.02,132,615,1562.0,61493.1,7143.8026,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,695.0,0.0,0.02,0.015,0.02,706,3255,2.0,5.0,-0.985,0.02,167,359,1746.0,61493.1,7447.7942,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,696.0,0.0,0.01,0.007,0.009,378,1870,1.0,10.0,-0.993,0.009,51,95,386.09999999999997,61493.1,2033.2892699999998,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,697.0,0.0,0.01,0.006,0.007,476,1236,1.0,11.0,-0.994,0.007,33,47,356.29999999999995,61493.1,2142.44989,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,698.0,0.0,0.01,0.006,0.006,467,1100,4.65,12.0,-0.994,0.006,51,53,310.8,61493.1,1724.46144,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,699.0,0.0,0.01,0.005,0.005,771,837,3.0,13.0,-0.995,0.005,3,55,387.0,61493.1,2653.0176,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,700.0,0.0,0.01,0.005,0.004,1115,863,4.0,14.0,-0.995,0.004,39,15,461.59999999999997,61493.1,2973.5905600000006,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,701.0,0.0,0.01,0.004,0.003,360,974,7.61,15.0,-0.996,0.003,321,13,204.3,61493.1,80.83413000000007,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,702.0,0.0,0.01,0.004,0.003,282,298,8.66,13.75,-0.996,0.003,9,4,87.3,61493.1,565.8389099999999,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,703.0,0.0,0.01,0.004,0.002,210,52,7.0,17.0,-0.996,0.002,316,1,105.2,61493.1,-146.46868000000003,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,704.0,0.0,0.01,0.003,0.002,389,19,8.0,18.0,-0.996,0.002,18,3,81.4,61493.1,512.64038,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,705.0,0.0,0.02,0.006,0.003,2321,316,9.0,19.0,-0.994,0.003,160,151,744.3,61493.1,4479.0398700000005,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,706.0,0.0,10.0,0.297,0.013,206,18,10.0,17.73,-0.703,0.013,1,1,269.09999999999997,61493.1,1841.22185,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,707.0,0.0,10.0,0.29,0.012,161,8,11.0,21.0,-0.71,0.012,0,0,193.2,61493.1,1334.7994800000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,708.0,0.0,0.5,0.056,0.011,25,1,14.66,22.0,-0.944,0.011,0,0,27.499999999999996,61493.1,189.99474999999998,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,709.0,0.0,10.0,0.279,0.011,77,0,13.0,20.75,-0.721,0.011,0,0,84.7,61493.1,585.1838300000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,710.0,0.0,0.01,0.002,0.001,1876,2,14.0,24.0,-0.997,0.001,8,0,188.4,61493.1,1290.5825200000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,711.0,0.0,0.01,0.002,0.001,71,53,15.0,22.75,-0.997,0.001,0,0,7.1000000000000005,61493.1,49.05319000000001,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,712.0,0.0,4.8,0.19,0.012,18,0,16.0,23.73,-0.81,0.012,0,0,21.6,61493.1,149.23224000000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,713.0,0.0,4.8,0.186,0.011,9,0,19.66,27.0,-0.814,0.011,2,0,12.1,61493.1,53.19852999999999,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,714.0,0.0,0.01,0.002,0.001,28,18,18.0,25.75,-0.998,0.001,0,0,2.8000000000000003,61493.1,19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,715.0,0.0,10.0,0.251,0.009,74,0,21.65,29.0,-0.749,0.009,0,2,66.6,61493.1,460.13274,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,716.0,0.0,4.8,0.175,0.01,0,2,22.65,27.73,-0.825,0.01,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,717.0,0.0,4.8,0.171,0.01,5,0,23.65,31.0,-0.828,0.01,0,0,5.0,61493.1,34.5445,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,718.0,0.0,4.8,0.168,0.009,0,0,24.58,32.0,-0.832,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,719.0,0.0,4.8,0.165,0.009,0,0,25.66,33.0,-0.835,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,720.0,0.0,4.8,0.162,0.009,95,0,24.0,31.73,-0.837,0.009,0,0,85.5,61493.1,590.71095,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,721.0,0.0,4.8,0.16,0.008,0,0,27.66,32.75,-0.84,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,722.0,0.0,4.8,0.157,0.008,0,0,28.66,36.0,-0.843,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,723.0,0.0,4.8,0.155,0.008,0,0,29.64,37.0,-0.845,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,724.0,0.0,4.8,0.152,0.008,0,0,30.64,35.75,-0.848,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,725.0,0.0,4.8,0.15,0.007,14,0,29.0,36.73,-0.85,0.007,0,0,9.8,61493.1,67.70722,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,726.0,0.0,4.8,0.148,0.007,0,0,32.64,40.0,-0.852,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,727.0,0.0,4.8,0.146,0.007,0,0,31.0,38.73,-0.854,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,728.0,0.0,4.8,0.144,0.007,0,0,32.0,39.73,-0.856,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,729.0,0.0,4.8,0.142,0.007,0,0,35.64,43.0,-0.858,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,730.0,0.0,4.8,0.14,0.006,5,0,34.0,44.0,-0.86,0.006,0,0,3.0,61493.1,20.7267,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,735.0,0.0,4.8,0.131,0.006,0,0,39.0,46.73,-0.869,0.006,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,740.0,0.0,4.8,0.124,0.005,3,0,46.65,51.73,-0.876,0.005,0,0,1.5,61493.1,10.36335,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,745.0,0.0,4.8,0.117,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,750.0,0.0,4.8,0.112,0.004,1,0,56.65,61.73,-0.888,0.004,0,0,0.4,61493.1,2.76356,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,755.0,0.0,4.8,0.107,0.004,0,0,59.0,69.0,-0.893,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,760.0,0.0,4.8,0.103,0.004,0,0,66.65,71.73,-0.897,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,765.0,0.0,4.8,0.099,0.003,0,0,69.0,79.0,-0.901,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,770.0,0.0,4.8,0.095,0.003,0,0,76.65,81.73,-0.905,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,775.0,0.0,4.8,0.092,0.003,0,0,79.0,89.0,-0.908,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,780.0,0.0,4.8,0.089,0.003,0,0,86.65,91.73,-0.911,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,785.0,0.0,4.8,0.086,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,790.0,0.0,4.8,0.084,0.002,0,0,96.65,101.75,-0.916,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,795.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,800.0,0.0,4.8,0.079,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,805.0,0.0,4.8,0.077,0.002,0,0,106.0,122.0,-0.922,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,810.0,0.0,4.8,0.076,0.002,0,0,111.0,127.0,-0.924,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,815.0,0.0,4.8,0.074,0.002,0,0,116.0,132.0,-0.926,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,820.0,0.0,4.8,0.072,0.002,0,0,121.0,137.0,-0.928,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,825.0,0.0,4.8,0.071,0.002,0,0,126.0,142.0,-0.929,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:08.000000000",690.89,830.0,0.0,4.8,0.069,0.002,0,0,131.0,147.0,-0.931,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,631.0,57.27,65.0,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,2,0,0.6,61493.1,-4.14534,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,632.0,54.0,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,633.0,55.27,63.0,0.848,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,634.0,54.27,62.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,635.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,9,0,3.6000000000000005,61493.1,-24.872040000000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,636.0,50.0,57.42,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,0,1.2,61493.1,-8.29068,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,637.0,49.0,59.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,638.0,48.0,58.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,27,0,10.8,61493.1,-74.61612000000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,639.0,49.27,54.42,0.891,0.004,0,0,0.0,4.8,-0.108,0.004,7,0,2.8000000000000003,61493.1,-19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,640.0,48.27,56.0,0.89,0.004,2,0,0.0,4.8,-0.11,0.004,59,0,24.400000000000002,61493.1,-157.52292,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,641.0,47.25,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,642.0,46.27,51.42,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,42,32,16.8,61493.1,-116.06952000000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,643.0,45.27,53.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,61493.1,-6.9089,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,644.0,44.27,52.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,61493.1,-3.45445,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,645.0,43.27,51.0,0.883,0.005,5,0,0.0,4.8,-0.117,0.005,95,30,50.0,61493.1,-310.9005,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,646.0,40.0,47.42,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,5,0,2.5,61493.1,-17.27225,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,647.0,39.0,46.42,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,42,0,21.0,61493.1,-145.0869,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,648.0,40.25,48.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,8,0,4.0,61493.1,-27.6356,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,649.0,39.27,44.42,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,55,0,27.500000000000004,61493.1,-189.99475000000004,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,650.0,38.27,46.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,59,5,36.0,61493.1,-240.42971999999997,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,651.0,35.0,42.42,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,42,0,25.2,61493.1,-174.10428,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,652.0,36.25,44.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,61493.1,-49.744080000000004,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,653.0,33.0,40.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,654.0,34.3,42.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,19,1,11.4,61493.1,-78.76146,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,655.0,33.25,41.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,291,8,174.6,61493.1,-1206.29394,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,656.0,32.3,37.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,50,1,35.0,61493.1,-241.8115,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,657.0,31.3,39.0,0.859,0.007,0,0,0.0,4.8,-0.14,0.007,56,31,39.2,61493.1,-270.82888,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,658.0,28.0,35.14,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,25,0,17.5,61493.1,-120.90575,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,659.0,29.27,37.0,0.854,0.007,0,1,0.0,4.8,-0.145,0.007,123,0,86.1,61493.1,-594.85629,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,660.0,26.0,33.43,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,1999,38,1400.0,61493.1,-9662.787540000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,661.0,27.3,31.9,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,26,2,20.8,61493.1,-143.70512000000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,662.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,24,0,19.2,61493.1,-132.65088,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,663.0,25.25,30.42,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,55,0,44.0,61493.1,-303.9916,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,664.0,22.0,32.0,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,33,50,29.7,61493.1,-205.19433,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,665.0,23.25,28.43,0.837,0.009,2,0,0.0,4.8,-0.163,0.009,2009,13,1809.9,61493.1,-12479.546069999999,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,666.0,20.0,27.42,0.833,0.009,4,0,0.0,4.8,-0.167,0.009,559,3,506.69999999999993,61493.1,-3450.99555,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,667.0,19.0,29.0,0.829,0.01,0,0,0.0,4.8,-0.17,0.01,576,188,576.0,61493.1,-3979.5264,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,668.0,20.25,25.42,0.826,0.01,1,0,0.0,4.8,-0.174,0.01,99,9,100.0,61493.1,-677.0722000000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,669.0,17.0,24.43,0.821,0.011,0,0,0.0,4.8,-0.178,0.011,76,6,83.6,61493.1,-577.58404,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,670.0,16.0,26.0,0.967,0.006,1,2,0.0,0.3,-0.033,0.006,109,163,66.0,61493.1,-447.69671999999997,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,671.0,15.0,22.42,0.813,0.012,1,1,0.0,4.8,-0.187,0.012,65,130,79.2,61493.1,-530.60352,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,672.0,14.0,21.42,0.978,0.005,1,0,0.0,0.15,-0.021,0.005,112,80,56.50000000000001,61493.1,-383.44395000000003,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,673.0,15.25,23.0,0.802,0.013,0,0,0.0,4.8,-0.197,0.013,141,42,183.29999999999998,61493.1,-1266.4013699999998,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,674.0,14.25,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,589,336,58.9,61493.1,-406.93420999999995,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,675.0,11.0,18.42,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,462,211,93.2,61493.1,-632.8552400000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,676.0,12.25,20.0,0.784,0.015,14,0,0.0,4.8,-0.215,0.015,187,287,301.49999999999994,61493.1,-1792.85955,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,677.0,9.0,19.0,0.997,0.002,13,10,0.0,0.01,-0.003,0.002,237,427,50.0,61493.1,-309.51872000000003,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,678.0,10.26,18.0,0.996,0.002,0,27,0.0,0.01,-0.003,0.002,277,539,55.400000000000006,61493.1,-382.75306000000006,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,679.0,7.0,14.34,0.762,0.018,15,3,0.0,4.8,-0.238,0.018,733,528,1346.3999999999999,61493.1,-8929.06236,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,680.0,6.0,13.34,0.996,0.003,16,11,0.0,0.01,-0.004,0.003,204,704,66.0,61493.1,-389.66195999999997,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,681.0,7.26,15.0,0.921,0.021,11,15,0.0,0.5,-0.079,0.021,119,917,273.0,61493.1,-1566.9385200000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,682.0,4.0,11.39,0.995,0.004,10,18,0.0,0.01,-0.005,0.004,331,1330,136.4,61493.1,-887.10276,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,683.0,5.09,13.0,0.995,0.005,16,65,0.0,0.01,-0.005,0.005,331,1727,173.5,61493.1,-1088.15175,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,684.0,2.0,9.43,0.99,0.009,29,266,0.0,0.02,-0.01,0.009,159,1707,169.19999999999996,61493.1,-808.3413,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,685.0,1.0,11.0,0.993,0.008,27,404,0.0,0.01,-0.007,0.008,284,3520,248.80000000000004,61493.1,-1420.46984,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,686.0,2.27,10.0,0.992,0.011,23,475,0.0,0.01,-0.008,0.011,162,2738,203.49999999999997,61493.1,-1056.37081,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,687.0,1.26,9.0,0.991,0.016,69,1186,0.0,0.01,-0.009,0.016,116,3670,296.0,61493.1,-519.54928,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,688.0,2.73,4.7,0.988,0.025,77,4288,0.0,0.01,-0.012,0.025,224,6651,752.5,61493.1,-2539.0207500000006,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,689.0,1.76,2.0,0.983,0.051,63,3672,0.0,0.01,-0.017,0.051,154,3392,1106.6999999999998,61493.1,-3206.42049,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,690.0,0.79,0.82,0.968,0.175,201,6813,0.0,0.01,-0.032,0.175,229,7420,7525.0,61493.1,-3385.3609999999994,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,691.0,0.02,0.03,0.176,0.978,132,7607,0.06,0.48,-0.824,0.978,150,3770,27579.6,61493.1,-12162.42755999999,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,692.0,0.0,0.01,0.022,0.084,644,3784,1.05,1.4,-0.978,0.084,130,5183,6501.6,61493.1,29829.866640000004,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,693.0,0.0,0.01,0.014,0.035,192,3884,2.05,2.9,-0.986,0.035,257,4604,1571.5000000000002,61493.1,-1571.77475,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,694.0,0.0,0.01,0.01,0.02,649,3514,3.05,3.8,-0.989,0.02,132,615,1562.0,61493.1,7143.8026,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,695.0,0.0,0.02,0.015,0.02,706,3255,2.0,5.0,-0.985,0.02,167,359,1746.0,61493.1,7447.7942,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,696.0,0.0,0.01,0.007,0.009,378,1870,1.0,10.0,-0.993,0.009,51,95,386.09999999999997,61493.1,2033.2892699999998,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,697.0,0.0,0.01,0.006,0.007,476,1236,1.0,11.0,-0.994,0.007,33,47,356.29999999999995,61493.1,2142.44989,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,698.0,0.0,0.01,0.006,0.006,467,1100,4.65,12.0,-0.994,0.006,51,53,310.8,61493.1,1724.46144,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,699.0,0.0,0.01,0.005,0.005,771,837,3.0,13.0,-0.995,0.005,3,55,387.0,61493.1,2653.0176,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,700.0,0.0,0.01,0.005,0.004,1115,863,4.0,14.0,-0.995,0.004,39,15,461.59999999999997,61493.1,2973.5905600000006,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,701.0,0.0,0.01,0.004,0.003,360,974,7.61,15.0,-0.996,0.003,321,13,204.3,61493.1,80.83413000000007,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,702.0,0.0,0.01,0.004,0.003,282,298,8.66,13.75,-0.996,0.003,9,4,87.3,61493.1,565.8389099999999,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,703.0,0.0,0.01,0.004,0.002,210,52,7.0,17.0,-0.996,0.002,316,1,105.2,61493.1,-146.46868000000003,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,704.0,0.0,0.01,0.003,0.002,389,19,8.0,18.0,-0.996,0.002,18,3,81.4,61493.1,512.64038,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,705.0,0.0,0.02,0.006,0.003,2321,316,9.0,19.0,-0.994,0.003,160,151,744.3,61493.1,4479.0398700000005,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,706.0,0.0,10.0,0.297,0.013,206,18,10.0,17.73,-0.703,0.013,1,1,269.09999999999997,61493.1,1841.22185,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,707.0,0.0,10.0,0.29,0.012,161,8,11.0,21.0,-0.71,0.012,0,0,193.2,61493.1,1334.7994800000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,708.0,0.0,0.5,0.056,0.011,25,1,14.66,22.0,-0.944,0.011,0,0,27.499999999999996,61493.1,189.99474999999998,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,709.0,0.0,10.0,0.279,0.011,77,0,13.0,20.75,-0.721,0.011,0,0,84.7,61493.1,585.1838300000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,710.0,0.0,0.01,0.002,0.001,1876,2,14.0,24.0,-0.997,0.001,8,0,188.4,61493.1,1290.5825200000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,711.0,0.0,0.01,0.002,0.001,71,53,15.0,22.75,-0.997,0.001,0,0,7.1000000000000005,61493.1,49.05319000000001,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,712.0,0.0,4.8,0.19,0.012,18,0,16.0,23.73,-0.81,0.012,0,0,21.6,61493.1,149.23224000000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,713.0,0.0,4.8,0.186,0.011,9,0,19.66,27.0,-0.814,0.011,2,0,12.1,61493.1,53.19852999999999,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,714.0,0.0,0.01,0.002,0.001,28,18,18.0,25.75,-0.998,0.001,0,0,2.8000000000000003,61493.1,19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,715.0,0.0,10.0,0.251,0.009,74,0,21.65,29.0,-0.749,0.009,0,2,66.6,61493.1,460.13274,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,716.0,0.0,4.8,0.175,0.01,0,2,22.65,27.73,-0.825,0.01,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,717.0,0.0,4.8,0.171,0.01,5,0,23.65,31.0,-0.828,0.01,0,0,5.0,61493.1,34.5445,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,718.0,0.0,4.8,0.168,0.009,0,0,24.58,32.0,-0.832,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,719.0,0.0,4.8,0.165,0.009,0,0,25.66,33.0,-0.835,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,720.0,0.0,4.8,0.162,0.009,95,0,24.0,31.73,-0.837,0.009,0,0,85.5,61493.1,590.71095,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,721.0,0.0,4.8,0.16,0.008,0,0,27.66,32.75,-0.84,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,722.0,0.0,4.8,0.157,0.008,0,0,28.66,36.0,-0.843,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,723.0,0.0,4.8,0.155,0.008,0,0,29.64,37.0,-0.845,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,724.0,0.0,4.8,0.152,0.008,0,0,30.64,35.75,-0.848,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,725.0,0.0,4.8,0.15,0.007,14,0,29.0,36.73,-0.85,0.007,0,0,9.8,61493.1,67.70722,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,726.0,0.0,4.8,0.148,0.007,0,0,32.64,40.0,-0.852,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,727.0,0.0,4.8,0.146,0.007,0,0,31.0,38.73,-0.854,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,728.0,0.0,4.8,0.144,0.007,0,0,32.0,39.73,-0.856,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,729.0,0.0,4.8,0.142,0.007,0,0,35.64,43.0,-0.858,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,730.0,0.0,4.8,0.14,0.006,5,0,34.0,44.0,-0.86,0.006,0,0,3.0,61493.1,20.7267,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,735.0,0.0,4.8,0.131,0.006,0,0,39.0,46.73,-0.869,0.006,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,740.0,0.0,4.8,0.124,0.005,3,0,46.65,51.73,-0.876,0.005,0,0,1.5,61493.1,10.36335,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,745.0,0.0,4.8,0.117,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,750.0,0.0,4.8,0.112,0.004,1,0,56.65,61.73,-0.888,0.004,0,0,0.4,61493.1,2.76356,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,755.0,0.0,4.8,0.107,0.004,0,0,59.0,69.0,-0.893,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,760.0,0.0,4.8,0.103,0.004,0,0,66.65,71.73,-0.897,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,765.0,0.0,4.8,0.099,0.003,0,0,69.0,79.0,-0.901,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,770.0,0.0,4.8,0.095,0.003,0,0,76.65,81.73,-0.905,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,775.0,0.0,4.8,0.092,0.003,0,0,79.0,89.0,-0.908,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,780.0,0.0,4.8,0.089,0.003,0,0,86.65,91.73,-0.911,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,785.0,0.0,4.8,0.086,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,790.0,0.0,4.8,0.084,0.002,0,0,96.65,101.75,-0.916,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,795.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,800.0,0.0,4.8,0.079,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,805.0,0.0,4.8,0.077,0.002,0,0,106.0,122.0,-0.922,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,810.0,0.0,4.8,0.076,0.002,0,0,111.0,127.0,-0.924,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,815.0,0.0,4.8,0.074,0.002,0,0,116.0,132.0,-0.926,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,820.0,0.0,4.8,0.072,0.002,0,0,121.0,137.0,-0.928,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,825.0,0.0,4.8,0.071,0.002,0,0,126.0,142.0,-0.929,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:22.000000000",690.89,830.0,0.0,4.8,0.069,0.002,0,0,131.0,147.0,-0.931,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,631.0,57.27,65.0,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,2,0,0.6,61493.1,-4.14534,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,632.0,54.0,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,633.0,55.27,63.0,0.848,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,634.0,54.27,62.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,635.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,9,0,3.6000000000000005,61493.1,-24.872040000000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,636.0,50.0,57.42,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,0,1.2,61493.1,-8.29068,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,637.0,49.0,59.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,638.0,48.0,58.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,27,0,10.8,61493.1,-74.61612000000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,639.0,49.27,54.42,0.891,0.004,0,0,0.0,4.8,-0.108,0.004,7,0,2.8000000000000003,61493.1,-19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,640.0,48.27,56.0,0.89,0.004,2,0,0.0,4.8,-0.11,0.004,59,0,24.400000000000002,61493.1,-157.52292,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,641.0,47.25,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,642.0,46.27,51.42,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,42,32,16.8,61493.1,-116.06952000000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,643.0,45.27,53.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,61493.1,-6.9089,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,644.0,44.27,52.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,61493.1,-3.45445,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,645.0,43.27,51.0,0.883,0.005,5,0,0.0,4.8,-0.117,0.005,95,30,50.0,61493.1,-310.9005,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,646.0,40.0,47.42,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,5,0,2.5,61493.1,-17.27225,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,647.0,39.0,46.42,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,42,0,21.0,61493.1,-145.0869,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,648.0,40.25,48.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,8,0,4.0,61493.1,-27.6356,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,649.0,39.27,44.42,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,55,0,27.500000000000004,61493.1,-189.99475000000004,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,650.0,38.27,46.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,59,5,36.0,61493.1,-240.42971999999997,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,651.0,35.0,42.42,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,42,0,25.2,61493.1,-174.10428,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,652.0,36.25,44.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,61493.1,-49.744080000000004,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,653.0,33.0,40.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,654.0,34.3,42.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,19,1,11.4,61493.1,-78.76146,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,655.0,33.25,41.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,291,8,174.6,61493.1,-1206.29394,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,656.0,32.3,37.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,50,1,35.0,61493.1,-241.8115,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,657.0,31.3,39.0,0.859,0.007,0,0,0.0,4.8,-0.14,0.007,56,31,39.2,61493.1,-270.82888,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,658.0,28.0,35.14,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,25,0,17.5,61493.1,-120.90575,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,659.0,29.27,37.0,0.854,0.007,0,1,0.0,4.8,-0.145,0.007,123,0,86.1,61493.1,-594.85629,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,660.0,26.0,33.43,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,1999,38,1400.0,61493.1,-9662.787540000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,661.0,27.3,31.9,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,26,2,20.8,61493.1,-143.70512000000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,662.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,24,0,19.2,61493.1,-132.65088,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,663.0,25.25,30.42,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,55,0,44.0,61493.1,-303.9916,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,664.0,22.0,32.0,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,33,50,29.7,61493.1,-205.19433,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,665.0,23.25,28.43,0.837,0.009,2,0,0.0,4.8,-0.163,0.009,2009,13,1809.9,61493.1,-12479.546069999999,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,666.0,20.0,27.42,0.833,0.009,4,0,0.0,4.8,-0.167,0.009,559,3,506.69999999999993,61493.1,-3450.99555,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,667.0,19.0,29.0,0.829,0.01,0,0,0.0,4.8,-0.17,0.01,576,188,576.0,61493.1,-3979.5264,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,668.0,20.25,25.42,0.826,0.01,1,0,0.0,4.8,-0.174,0.01,99,9,100.0,61493.1,-677.0722000000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,669.0,17.0,24.43,0.821,0.011,0,0,0.0,4.8,-0.178,0.011,76,6,83.6,61493.1,-577.58404,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,670.0,16.0,26.0,0.967,0.006,1,2,0.0,0.3,-0.033,0.006,109,163,66.0,61493.1,-447.69671999999997,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,671.0,15.0,22.42,0.813,0.012,1,1,0.0,4.8,-0.187,0.012,65,130,79.2,61493.1,-530.60352,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,672.0,14.0,21.42,0.978,0.005,1,0,0.0,0.15,-0.021,0.005,112,80,56.50000000000001,61493.1,-383.44395000000003,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,673.0,15.25,23.0,0.802,0.013,0,0,0.0,4.8,-0.197,0.013,141,42,183.29999999999998,61493.1,-1266.4013699999998,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,674.0,14.25,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,589,336,58.9,61493.1,-406.93420999999995,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,675.0,11.0,18.42,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,462,211,93.2,61493.1,-632.8552400000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,676.0,12.25,20.0,0.784,0.015,14,0,0.0,4.8,-0.215,0.015,187,287,301.49999999999994,61493.1,-1792.85955,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,677.0,9.0,19.0,0.997,0.002,13,10,0.0,0.01,-0.003,0.002,237,427,50.0,61493.1,-309.51872000000003,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,678.0,10.26,18.0,0.996,0.002,0,27,0.0,0.01,-0.003,0.002,277,539,55.400000000000006,61493.1,-382.75306000000006,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,679.0,7.0,14.34,0.762,0.018,15,3,0.0,4.8,-0.238,0.018,733,528,1346.3999999999999,61493.1,-8929.06236,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,680.0,6.0,13.34,0.996,0.003,16,11,0.0,0.01,-0.004,0.003,204,704,66.0,61493.1,-389.66195999999997,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,681.0,7.26,15.0,0.921,0.021,11,15,0.0,0.5,-0.079,0.021,119,917,273.0,61493.1,-1566.9385200000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,682.0,4.0,11.39,0.995,0.004,10,18,0.0,0.01,-0.005,0.004,331,1330,136.4,61493.1,-887.10276,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,683.0,5.09,13.0,0.995,0.005,16,65,0.0,0.01,-0.005,0.005,331,1727,173.5,61493.1,-1088.15175,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,684.0,2.0,9.43,0.99,0.009,29,266,0.0,0.02,-0.01,0.009,159,1707,169.19999999999996,61493.1,-808.3413,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,685.0,1.0,11.0,0.993,0.008,27,404,0.0,0.01,-0.007,0.008,284,3520,248.80000000000004,61493.1,-1420.46984,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,686.0,2.27,10.0,0.992,0.011,23,475,0.0,0.01,-0.008,0.011,162,2738,203.49999999999997,61493.1,-1056.37081,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,687.0,1.26,9.0,0.991,0.016,69,1186,0.0,0.01,-0.009,0.016,116,3670,296.0,61493.1,-519.54928,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,688.0,2.73,4.7,0.988,0.025,77,4288,0.0,0.01,-0.012,0.025,224,6651,752.5,61493.1,-2539.0207500000006,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,689.0,1.76,2.0,0.983,0.051,63,3672,0.0,0.01,-0.017,0.051,154,3392,1106.6999999999998,61493.1,-3206.42049,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,690.0,0.79,0.82,0.968,0.175,201,6813,0.0,0.01,-0.032,0.175,229,7420,7525.0,61493.1,-3385.3609999999994,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,691.0,0.02,0.03,0.176,0.978,132,7607,0.06,0.48,-0.824,0.978,150,3770,27579.6,61493.1,-12162.42755999999,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,692.0,0.0,0.01,0.022,0.084,644,3784,1.05,1.4,-0.978,0.084,130,5183,6501.6,61493.1,29829.866640000004,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,693.0,0.0,0.01,0.014,0.035,192,3884,2.05,2.9,-0.986,0.035,257,4604,1571.5000000000002,61493.1,-1571.77475,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,694.0,0.0,0.01,0.01,0.02,649,3514,3.05,3.8,-0.989,0.02,132,615,1562.0,61493.1,7143.8026,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,695.0,0.0,0.02,0.015,0.02,706,3255,2.0,5.0,-0.985,0.02,167,359,1746.0,61493.1,7447.7942,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,696.0,0.0,0.01,0.007,0.009,378,1870,1.0,10.0,-0.993,0.009,51,95,386.09999999999997,61493.1,2033.2892699999998,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,697.0,0.0,0.01,0.006,0.007,476,1236,1.0,11.0,-0.994,0.007,33,47,356.29999999999995,61493.1,2142.44989,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,698.0,0.0,0.01,0.006,0.006,467,1100,4.65,12.0,-0.994,0.006,51,53,310.8,61493.1,1724.46144,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,699.0,0.0,0.01,0.005,0.005,771,837,3.0,13.0,-0.995,0.005,3,55,387.0,61493.1,2653.0176,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,700.0,0.0,0.01,0.005,0.004,1115,863,4.0,14.0,-0.995,0.004,39,15,461.59999999999997,61493.1,2973.5905600000006,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,701.0,0.0,0.01,0.004,0.003,360,974,7.61,15.0,-0.996,0.003,321,13,204.3,61493.1,80.83413000000007,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,702.0,0.0,0.01,0.004,0.003,282,298,8.66,13.75,-0.996,0.003,9,4,87.3,61493.1,565.8389099999999,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,703.0,0.0,0.01,0.004,0.002,210,52,7.0,17.0,-0.996,0.002,316,1,105.2,61493.1,-146.46868000000003,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,704.0,0.0,0.01,0.003,0.002,389,19,8.0,18.0,-0.996,0.002,18,3,81.4,61493.1,512.64038,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,705.0,0.0,0.02,0.006,0.003,2321,316,9.0,19.0,-0.994,0.003,160,151,744.3,61493.1,4479.0398700000005,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,706.0,0.0,10.0,0.297,0.013,206,18,10.0,17.73,-0.703,0.013,1,1,269.09999999999997,61493.1,1841.22185,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,707.0,0.0,10.0,0.29,0.012,161,8,11.0,21.0,-0.71,0.012,0,0,193.2,61493.1,1334.7994800000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,708.0,0.0,0.5,0.056,0.011,25,1,14.66,22.0,-0.944,0.011,0,0,27.499999999999996,61493.1,189.99474999999998,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,709.0,0.0,10.0,0.279,0.011,77,0,13.0,20.75,-0.721,0.011,0,0,84.7,61493.1,585.1838300000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,710.0,0.0,0.01,0.002,0.001,1876,2,14.0,24.0,-0.997,0.001,8,0,188.4,61493.1,1290.5825200000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,711.0,0.0,0.01,0.002,0.001,71,53,15.0,22.75,-0.997,0.001,0,0,7.1000000000000005,61493.1,49.05319000000001,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,712.0,0.0,4.8,0.19,0.012,18,0,16.0,23.73,-0.81,0.012,0,0,21.6,61493.1,149.23224000000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,713.0,0.0,4.8,0.186,0.011,9,0,19.66,27.0,-0.814,0.011,2,0,12.1,61493.1,53.19852999999999,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,714.0,0.0,0.01,0.002,0.001,28,18,18.0,25.75,-0.998,0.001,0,0,2.8000000000000003,61493.1,19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,715.0,0.0,10.0,0.251,0.009,74,0,21.65,29.0,-0.749,0.009,0,2,66.6,61493.1,460.13274,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,716.0,0.0,4.8,0.175,0.01,0,2,22.65,27.73,-0.825,0.01,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,717.0,0.0,4.8,0.171,0.01,5,0,23.65,31.0,-0.828,0.01,0,0,5.0,61493.1,34.5445,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,718.0,0.0,4.8,0.168,0.009,0,0,24.58,32.0,-0.832,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,719.0,0.0,4.8,0.165,0.009,0,0,25.66,33.0,-0.835,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,720.0,0.0,4.8,0.162,0.009,95,0,24.0,31.73,-0.837,0.009,0,0,85.5,61493.1,590.71095,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,721.0,0.0,4.8,0.16,0.008,0,0,27.66,32.75,-0.84,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,722.0,0.0,4.8,0.157,0.008,0,0,28.66,36.0,-0.843,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,723.0,0.0,4.8,0.155,0.008,0,0,29.64,37.0,-0.845,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,724.0,0.0,4.8,0.152,0.008,0,0,30.64,35.75,-0.848,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,725.0,0.0,4.8,0.15,0.007,14,0,29.0,36.73,-0.85,0.007,0,0,9.8,61493.1,67.70722,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,726.0,0.0,4.8,0.148,0.007,0,0,32.64,40.0,-0.852,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,727.0,0.0,4.8,0.146,0.007,0,0,31.0,38.73,-0.854,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,728.0,0.0,4.8,0.144,0.007,0,0,32.0,39.73,-0.856,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,729.0,0.0,4.8,0.142,0.007,0,0,35.64,43.0,-0.858,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,730.0,0.0,4.8,0.14,0.006,5,0,34.0,44.0,-0.86,0.006,0,0,3.0,61493.1,20.7267,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,735.0,0.0,4.8,0.131,0.006,0,0,39.0,46.73,-0.869,0.006,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,740.0,0.0,4.8,0.124,0.005,3,0,46.65,51.73,-0.876,0.005,0,0,1.5,61493.1,10.36335,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,745.0,0.0,4.8,0.117,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,750.0,0.0,4.8,0.112,0.004,1,0,56.65,61.73,-0.888,0.004,0,0,0.4,61493.1,2.76356,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,755.0,0.0,4.8,0.107,0.004,0,0,59.0,69.0,-0.893,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,760.0,0.0,4.8,0.103,0.004,0,0,66.65,71.73,-0.897,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,765.0,0.0,4.8,0.099,0.003,0,0,69.0,79.0,-0.901,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,770.0,0.0,4.8,0.095,0.003,0,0,76.65,81.73,-0.905,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,775.0,0.0,4.8,0.092,0.003,0,0,79.0,89.0,-0.908,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,780.0,0.0,4.8,0.089,0.003,0,0,86.65,91.73,-0.911,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,785.0,0.0,4.8,0.086,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,790.0,0.0,4.8,0.084,0.002,0,0,96.65,101.75,-0.916,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,795.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,800.0,0.0,4.8,0.079,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,805.0,0.0,4.8,0.077,0.002,0,0,106.0,122.0,-0.922,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,810.0,0.0,4.8,0.076,0.002,0,0,111.0,127.0,-0.924,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,815.0,0.0,4.8,0.074,0.002,0,0,116.0,132.0,-0.926,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,820.0,0.0,4.8,0.072,0.002,0,0,121.0,137.0,-0.928,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,825.0,0.0,4.8,0.071,0.002,0,0,126.0,142.0,-0.929,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:35.000000000",690.89,830.0,0.0,4.8,0.069,0.002,0,0,131.0,147.0,-0.931,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,631.0,57.27,65.0,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,2,0,0.6,61493.1,-4.14534,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,632.0,54.0,64.0,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,633.0,55.27,63.0,0.848,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,634.0,54.27,62.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,635.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,9,0,3.6000000000000005,61493.1,-24.872040000000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,636.0,50.0,57.42,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,3,0,1.2,61493.1,-8.29068,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,637.0,49.0,59.0,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,638.0,48.0,58.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,27,0,10.8,61493.1,-74.61612000000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,639.0,49.27,54.42,0.891,0.004,0,0,0.0,4.8,-0.108,0.004,7,0,2.8000000000000003,61493.1,-19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,640.0,48.27,56.0,0.89,0.004,2,0,0.0,4.8,-0.11,0.004,59,0,24.400000000000002,61493.1,-157.52292,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,641.0,47.25,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,642.0,46.27,51.42,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,42,32,16.8,61493.1,-116.06952000000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,643.0,45.27,53.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,2,0,1.0,61493.1,-6.9089,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,644.0,44.27,52.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,61493.1,-3.45445,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,645.0,43.27,51.0,0.883,0.005,5,0,0.0,4.8,-0.117,0.005,95,30,50.0,61493.1,-310.9005,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,646.0,40.0,47.42,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,5,0,2.5,61493.1,-17.27225,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,647.0,39.0,46.42,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,42,0,21.0,61493.1,-145.0869,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,648.0,40.25,48.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,8,0,4.0,61493.1,-27.6356,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,649.0,39.27,44.42,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,55,0,27.500000000000004,61493.1,-189.99475000000004,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,650.0,38.27,46.0,0.874,0.006,1,0,0.0,4.8,-0.126,0.006,59,5,36.0,61493.1,-240.42971999999997,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,651.0,35.0,42.42,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,42,0,25.2,61493.1,-174.10428,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,652.0,36.25,44.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,31,7.200000000000001,61493.1,-49.744080000000004,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,653.0,33.0,40.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,20,2,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,654.0,34.3,42.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,19,1,11.4,61493.1,-78.76146,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,655.0,33.25,41.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,291,8,174.6,61493.1,-1206.29394,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,656.0,32.3,37.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,50,1,35.0,61493.1,-241.8115,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,657.0,31.3,39.0,0.859,0.007,0,0,0.0,4.8,-0.14,0.007,56,31,39.2,61493.1,-270.82888,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,658.0,28.0,35.14,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,25,0,17.5,61493.1,-120.90575,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,659.0,29.27,37.0,0.854,0.007,0,1,0.0,4.8,-0.145,0.007,123,0,86.1,61493.1,-594.85629,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,660.0,26.0,33.43,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,1999,38,1400.0,61493.1,-9662.787540000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,661.0,27.3,31.9,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,26,2,20.8,61493.1,-143.70512000000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,662.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,24,0,19.2,61493.1,-132.65088,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,663.0,25.25,30.42,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,55,0,44.0,61493.1,-303.9916,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,664.0,22.0,32.0,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,33,50,29.7,61493.1,-205.19433,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,665.0,23.25,28.43,0.837,0.009,2,0,0.0,4.8,-0.163,0.009,2009,13,1809.9,61493.1,-12479.546069999999,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,666.0,20.0,27.42,0.833,0.009,4,0,0.0,4.8,-0.167,0.009,559,3,506.69999999999993,61493.1,-3450.99555,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,667.0,19.0,29.0,0.829,0.01,0,0,0.0,4.8,-0.17,0.01,576,188,576.0,61493.1,-3979.5264,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,668.0,20.25,25.42,0.826,0.01,1,0,0.0,4.8,-0.174,0.01,99,9,100.0,61493.1,-677.0722000000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,669.0,17.0,24.43,0.821,0.011,0,0,0.0,4.8,-0.178,0.011,76,6,83.6,61493.1,-577.58404,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,670.0,16.0,26.0,0.967,0.006,1,2,0.0,0.3,-0.033,0.006,109,163,66.0,61493.1,-447.69671999999997,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,671.0,15.0,22.42,0.813,0.012,1,1,0.0,4.8,-0.187,0.012,65,130,79.2,61493.1,-530.60352,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,672.0,14.0,21.42,0.978,0.005,1,0,0.0,0.15,-0.021,0.005,112,80,56.50000000000001,61493.1,-383.44395000000003,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,673.0,15.25,23.0,0.802,0.013,0,0,0.0,4.8,-0.197,0.013,141,42,183.29999999999998,61493.1,-1266.4013699999998,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,674.0,14.25,22.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,589,336,58.9,61493.1,-406.93420999999995,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,675.0,11.0,18.42,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,462,211,93.2,61493.1,-632.8552400000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,676.0,12.25,20.0,0.784,0.015,14,0,0.0,4.8,-0.215,0.015,187,287,301.49999999999994,61493.1,-1792.85955,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,677.0,9.0,19.0,0.997,0.002,13,10,0.0,0.01,-0.003,0.002,237,427,50.0,61493.1,-309.51872000000003,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,678.0,10.26,18.0,0.996,0.002,0,27,0.0,0.01,-0.003,0.002,277,539,55.400000000000006,61493.1,-382.75306000000006,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,679.0,7.0,14.34,0.762,0.018,15,3,0.0,4.8,-0.238,0.018,733,528,1346.3999999999999,61493.1,-8929.06236,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,680.0,6.0,13.34,0.996,0.003,16,11,0.0,0.01,-0.004,0.003,204,704,66.0,61493.1,-389.66195999999997,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,681.0,7.26,15.0,0.921,0.021,11,15,0.0,0.5,-0.079,0.021,119,917,273.0,61493.1,-1566.9385200000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,682.0,4.0,11.39,0.995,0.004,10,18,0.0,0.01,-0.005,0.004,331,1330,136.4,61493.1,-887.10276,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,683.0,5.09,13.0,0.995,0.005,16,65,0.0,0.01,-0.005,0.005,331,1727,173.5,61493.1,-1088.15175,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,684.0,2.0,9.43,0.99,0.009,29,266,0.0,0.02,-0.01,0.009,159,1707,169.19999999999996,61493.1,-808.3413,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,685.0,1.0,11.0,0.993,0.008,27,404,0.0,0.01,-0.007,0.008,284,3520,248.80000000000004,61493.1,-1420.46984,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,686.0,2.27,10.0,0.992,0.011,23,475,0.0,0.01,-0.008,0.011,162,2738,203.49999999999997,61493.1,-1056.37081,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,687.0,1.26,9.0,0.991,0.016,69,1186,0.0,0.01,-0.009,0.016,116,3670,296.0,61493.1,-519.54928,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,688.0,2.73,4.7,0.988,0.025,77,4288,0.0,0.01,-0.012,0.025,224,6651,752.5,61493.1,-2539.0207500000006,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,689.0,1.76,2.0,0.983,0.051,63,3672,0.0,0.01,-0.017,0.051,154,3392,1106.6999999999998,61493.1,-3206.42049,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,690.0,0.79,0.82,0.968,0.175,201,6813,0.0,0.01,-0.032,0.175,229,7420,7525.0,61493.1,-3385.3609999999994,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,691.0,0.02,0.03,0.176,0.978,132,7607,0.06,0.48,-0.824,0.978,150,3770,27579.6,61493.1,-12162.42755999999,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,692.0,0.0,0.01,0.022,0.084,644,3784,1.05,1.4,-0.978,0.084,130,5183,6501.6,61493.1,29829.866640000004,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,693.0,0.0,0.01,0.014,0.035,192,3884,2.05,2.9,-0.986,0.035,257,4604,1571.5000000000002,61493.1,-1571.77475,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,694.0,0.0,0.01,0.01,0.02,649,3514,3.05,3.8,-0.989,0.02,132,615,1562.0,61493.1,7143.8026,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,695.0,0.0,0.02,0.015,0.02,706,3255,2.0,5.0,-0.985,0.02,167,359,1746.0,61493.1,7447.7942,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,696.0,0.0,0.01,0.007,0.009,378,1870,1.0,10.0,-0.993,0.009,51,95,386.09999999999997,61493.1,2033.2892699999998,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,697.0,0.0,0.01,0.006,0.007,476,1236,1.0,11.0,-0.994,0.007,33,47,356.29999999999995,61493.1,2142.44989,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,698.0,0.0,0.01,0.006,0.006,467,1100,4.65,12.0,-0.994,0.006,51,53,310.8,61493.1,1724.46144,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,699.0,0.0,0.01,0.005,0.005,771,837,3.0,13.0,-0.995,0.005,3,55,387.0,61493.1,2653.0176,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,700.0,0.0,0.01,0.005,0.004,1115,863,4.0,14.0,-0.995,0.004,39,15,461.59999999999997,61493.1,2973.5905600000006,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,701.0,0.0,0.01,0.004,0.003,360,974,7.61,15.0,-0.996,0.003,321,13,204.3,61493.1,80.83413000000007,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,702.0,0.0,0.01,0.004,0.003,282,298,8.66,13.75,-0.996,0.003,9,4,87.3,61493.1,565.8389099999999,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,703.0,0.0,0.01,0.004,0.002,210,52,7.0,17.0,-0.996,0.002,316,1,105.2,61493.1,-146.46868000000003,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,704.0,0.0,0.01,0.003,0.002,389,19,8.0,18.0,-0.996,0.002,18,3,81.4,61493.1,512.64038,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,705.0,0.0,0.02,0.006,0.003,2321,316,9.0,19.0,-0.994,0.003,160,151,744.3,61493.1,4479.0398700000005,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,706.0,0.0,10.0,0.297,0.013,206,18,10.0,17.73,-0.703,0.013,1,1,269.09999999999997,61493.1,1841.22185,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,707.0,0.0,10.0,0.29,0.012,161,8,11.0,21.0,-0.71,0.012,0,0,193.2,61493.1,1334.7994800000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,708.0,0.0,0.5,0.056,0.011,25,1,14.66,22.0,-0.944,0.011,0,0,27.499999999999996,61493.1,189.99474999999998,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,709.0,0.0,10.0,0.279,0.011,77,0,13.0,20.75,-0.721,0.011,0,0,84.7,61493.1,585.1838300000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,710.0,0.0,0.01,0.002,0.001,1876,2,14.0,24.0,-0.997,0.001,8,0,188.4,61493.1,1290.5825200000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,711.0,0.0,0.01,0.002,0.001,71,53,15.0,22.75,-0.997,0.001,0,0,7.1000000000000005,61493.1,49.05319000000001,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,712.0,0.0,4.8,0.19,0.012,18,0,16.0,23.73,-0.81,0.012,0,0,21.6,61493.1,149.23224000000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,713.0,0.0,4.8,0.186,0.011,9,0,19.66,27.0,-0.814,0.011,2,0,12.1,61493.1,53.19852999999999,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,714.0,0.0,0.01,0.002,0.001,28,18,18.0,25.75,-0.998,0.001,0,0,2.8000000000000003,61493.1,19.344920000000002,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,715.0,0.0,10.0,0.251,0.009,74,0,21.65,29.0,-0.749,0.009,0,2,66.6,61493.1,460.13274,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,716.0,0.0,4.8,0.175,0.01,0,2,22.65,27.73,-0.825,0.01,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,717.0,0.0,4.8,0.171,0.01,5,0,23.65,31.0,-0.828,0.01,0,0,5.0,61493.1,34.5445,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,718.0,0.0,4.8,0.168,0.009,0,0,24.58,32.0,-0.832,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,719.0,0.0,4.8,0.165,0.009,0,0,25.66,33.0,-0.835,0.009,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,720.0,0.0,4.8,0.162,0.009,95,0,24.0,31.73,-0.837,0.009,0,0,85.5,61493.1,590.71095,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,721.0,0.0,4.8,0.16,0.008,0,0,27.66,32.75,-0.84,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,722.0,0.0,4.8,0.157,0.008,0,0,28.66,36.0,-0.843,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,723.0,0.0,4.8,0.155,0.008,0,0,29.64,37.0,-0.845,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,724.0,0.0,4.8,0.152,0.008,0,0,30.64,35.75,-0.848,0.008,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,725.0,0.0,4.8,0.15,0.007,14,0,29.0,36.73,-0.85,0.007,0,0,9.8,61493.1,67.70722,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,726.0,0.0,4.8,0.148,0.007,0,0,32.64,40.0,-0.852,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,727.0,0.0,4.8,0.146,0.007,0,0,31.0,38.73,-0.854,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,728.0,0.0,4.8,0.144,0.007,0,0,32.0,39.73,-0.856,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,729.0,0.0,4.8,0.142,0.007,0,0,35.64,43.0,-0.858,0.007,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,730.0,0.0,4.8,0.14,0.006,5,0,34.0,44.0,-0.86,0.006,0,0,3.0,61493.1,20.7267,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,735.0,0.0,4.8,0.131,0.006,0,0,39.0,46.73,-0.869,0.006,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,740.0,0.0,4.8,0.124,0.005,3,0,46.65,51.73,-0.876,0.005,0,0,1.5,61493.1,10.36335,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,745.0,0.0,4.8,0.117,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,750.0,0.0,4.8,0.112,0.004,1,0,56.65,61.73,-0.888,0.004,0,0,0.4,61493.1,2.76356,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,755.0,0.0,4.8,0.107,0.004,0,0,59.0,69.0,-0.893,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,760.0,0.0,4.8,0.103,0.004,0,0,66.65,71.73,-0.897,0.004,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,765.0,0.0,4.8,0.099,0.003,0,0,69.0,79.0,-0.901,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,770.0,0.0,4.8,0.095,0.003,0,0,76.65,81.73,-0.905,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,775.0,0.0,4.8,0.092,0.003,0,0,79.0,89.0,-0.908,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,780.0,0.0,4.8,0.089,0.003,0,0,86.65,91.73,-0.911,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,785.0,0.0,4.8,0.086,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,790.0,0.0,4.8,0.084,0.002,0,0,96.65,101.75,-0.916,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,795.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,800.0,0.0,4.8,0.079,0.002,0,0,101.0,117.0,-0.92,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,805.0,0.0,4.8,0.077,0.002,0,0,106.0,122.0,-0.922,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,810.0,0.0,4.8,0.076,0.002,0,0,111.0,127.0,-0.924,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,815.0,0.0,4.8,0.074,0.002,0,0,116.0,132.0,-0.926,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,820.0,0.0,4.8,0.072,0.002,0,0,121.0,137.0,-0.928,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,825.0,0.0,4.8,0.071,0.002,0,0,126.0,142.0,-0.929,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]
["2026-02-26T16:01:48.000000000",690.89,830.0,0.0,4.8,0.069,0.002,0,0,131.0,147.0,-0.931,0.002,0,0,0.0,61493.1,0.0,-13240.906849999974]