{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-25T09:29:02.000000000",689.01,630.0,58.48,59.2,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,731,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,631.0,57.48,58.2,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,632.0,56.42,57.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,633.0,55.52,56.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,634.0,54.48,55.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,635.0,53.48,54.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,636.0,52.48,53.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,637.0,51.48,52.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,638.0,50.48,51.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,639.0,49.48,50.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,640.0,48.48,49.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,47,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,641.0,47.48,48.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,642.0,46.48,47.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,35,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,643.0,45.48,46.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,644.0,44.48,45.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,15,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,645.0,43.48,44.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,12,0,1.2,42686.7,-8.26812,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,646.0,42.48,43.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,21,0,2.1,42686.7,-14.46921,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,647.0,41.48,42.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,648.0,40.48,41.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,649.0,39.49,40.15,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,650.0,38.49,39.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,65,0,6.5,42686.7,-44.78565,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,651.0,37.49,38.21,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,42686.7,-2.06703,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,652.0,36.51,37.19,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,19,0,1.9,42686.7,-13.09119,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,653.0,35.49,36.21,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,27,0,2.7,42686.7,-18.603270000000002,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,654.0,34.49,35.21,0.996,0.001,2,0,0.05,0.08,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,655.0,33.49,34.21,0.996,0.001,0,0,0.05,0.09,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.49882000000001,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,656.0,32.49,33.21,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,110.93061000000002,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,657.0,31.49,32.21,0.996,0.001,100,0,0.07,0.1,-0.004,0.001,59,0,15.9,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,658.0,30.49,31.21,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.756039999999993,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,659.0,29.49,30.18,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,660.0,28.49,29.05,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,860,0,86.2,42686.7,-591.17058,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,661.0,27.49,28.19,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,183,0,18.3,42686.7,-126.08883,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,662.0,26.42,27.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,663.0,25.5,26.12,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,85,0,17.200000000000003,42686.7,-115.75368,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,664.0,24.45,25.13,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,59,0,11.8,42686.7,-81.30318,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,665.0,23.37,24.16,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,472,0,94.80000000000001,42686.7,-647.6694,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,666.0,22.51,23.06,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,667.0,21.56,22.19,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,97,0,29.099999999999998,42686.7,-200.50190999999998,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,668.0,20.49,21.15,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,58,0,17.400000000000002,42686.7,-119.88774000000001,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,669.0,19.42,20.19,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,82,0,33.2,42686.7,-223.23924,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,670.0,18.51,19.2,0.985,0.004,2,0,0.03,0.06,-0.015,0.004,200,0,80.80000000000001,42686.7,-545.69592,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,671.0,17.49,18.21,0.982,0.005,0,0,0.04,0.07,-0.018,0.005,651,0,325.5,42686.7,-2242.72755,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,672.0,16.51,17.21,0.978,0.006,0,0,0.05,0.08,-0.021,0.006,246,0,147.6,42686.7,-1016.97876,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,673.0,15.54,16.18,0.975,0.007,0,0,0.06,0.09,-0.025,0.007,45,0,31.5,42686.7,-217.03815,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,674.0,14.63,15.24,0.969,0.009,1,0,0.08,0.11,-0.031,0.009,131,0,118.79999999999997,42686.7,-806.1417,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,675.0,13.65,14.2,0.962,0.01,3,0,0.1,0.13,-0.037,0.01,105,0,108.0,42686.7,-702.7902,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,676.0,12.62,13.22,0.955,0.013,2,0,0.12,0.16,-0.045,0.013,148,0,195.0,42686.7,-1307.7409799999998,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,677.0,11.68,12.21,0.945,0.015,3,0,0.15,0.19,-0.054,0.015,168,0,256.5,42686.7,-1705.2997500000001,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,678.0,10.7,11.21,0.933,0.018,5,0,0.19,0.23,-0.066,0.018,234,0,430.19999999999993,42686.7,-2840.0992199999996,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,679.0,9.77,10.35,0.917,0.022,6,0,0.24,0.29,-0.082,0.022,267,0,600.5999999999999,42686.7,-3956.2954200000004,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,680.0,8.82,9.3,0.894,0.026,21,0,0.29,0.42,-0.105,0.026,657,0,1762.8,42686.7,-11393.469360000001,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,681.0,7.92,8.43,0.879,0.03,7,0,0.37,0.42,-0.121,0.03,246,0,759.0,42686.7,-4940.2017,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,682.0,6.99,7.51,0.847,0.036,55,0,0.45,0.6,-0.153,0.036,489,0,1958.3999999999999,42686.7,-10765.09224,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,683.0,6.17,6.61,0.821,0.042,35,0,0.56,0.65,-0.179,0.042,241,0,1159.2,42686.7,-5961.314519999999,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,684.0,5.31,5.67,0.783,0.049,98,0,0.69,0.8,-0.217,0.049,244,0,1675.8000000000002,42686.7,-4929.177540000001,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,685.0,4.46,4.83,0.737,0.056,118,0,0.86,0.99,-0.262,0.056,276,0,2206.4,42686.7,-6096.360479999999,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,686.0,3.76,4.02,0.681,0.063,139,0,1.1,1.27,-0.319,0.063,171,0,1953.0,42686.7,-1389.04416,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,687.0,3.05,3.24,0.622,0.07,99,0,1.32,1.54,-0.378,0.07,287,0,2702.0000000000005,42686.7,-9067.371600000002,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,688.0,2.35,2.58,0.553,0.077,151,0,1.62,1.82,-0.447,0.077,340,0,3780.7000000000003,42686.7,-10027.16253,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,689.0,1.76,1.97,0.474,0.078,288,0,2.02,2.27,-0.525,0.078,255,0,4235.4,42686.7,1773.5117399999986,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,690.0,1.26,1.49,0.394,0.078,364,0,2.45,2.71,-0.605,0.078,315,0,5296.200000000001,42686.7,2633.3962199999996,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,691.0,0.77,0.97,0.303,0.077,338,0,2.98,4.05,-0.696,0.077,110,0,3449.6000000000004,42686.7,12096.259559999999,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,692.0,0.52,0.61,0.224,0.068,297,0,3.62,4.01,-0.775,0.068,41,0,2298.4,42686.7,11994.28608,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,693.0,0.3,0.45,0.162,0.056,321,0,4.26,4.8,-0.837,0.056,17,0,1892.8000000000002,42686.7,11729.706239999998,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,694.0,0.15,0.3,0.109,0.043,429,0,5.09,5.69,-0.891,0.043,19,0,1926.3999999999999,42686.7,12147.246299999999,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,695.0,0.07,0.17,0.066,0.031,429,0,5.99,6.6,-0.934,0.031,72,0,1553.1,42686.7,7625.27367,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,696.0,0.03,0.05,0.028,0.017,222,0,6.94,7.6,-0.972,0.017,17,0,406.30000000000007,42686.7,2401.1998500000004,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,697.0,0.02,0.07,0.027,0.015,120,0,7.9,8.57,-0.972,0.015,8,0,192.0,42686.7,1157.5367999999999,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,698.0,0.01,0.06,0.021,0.011,103,0,8.94,9.53,-0.978,0.011,13,0,127.60000000000001,42686.7,682.1199,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,699.0,0.01,0.03,0.007,0.005,131,0,9.88,10.56,-0.992,0.005,10,0,70.5,42686.7,416.85105,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,700.0,0.01,0.02,0.007,0.004,222,0,10.88,11.56,-0.993,0.004,49,0,108.4,42686.7,476.79491999999993,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,701.0,0.13,0.22,0.006,0.004,26,0,11.9,12.55,-0.993,0.004,0,0,10.4,42686.7,71.65704,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,702.0,0.06,0.13,0.006,0.003,99,0,12.9,13.61,-0.993,0.003,14,0,33.9,42686.7,175.69755,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,703.0,0.02,0.07,0.006,0.003,92,0,13.88,14.61,-0.994,0.003,20,0,33.6,42686.7,148.82616000000002,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,704.0,0.01,0.12,0.005,0.003,41,0,14.88,15.61,-0.994,0.003,1,0,12.6,42686.7,82.68119999999999,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,705.0,0.01,0.05,0.005,0.002,657,0,15.88,16.61,-0.994,0.002,10,0,133.4,42686.7,891.57894,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,706.0,0.05,0.09,0.005,0.002,132,0,16.88,17.61,-0.995,0.002,0,0,26.400000000000002,42686.7,181.89864000000003,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,707.0,0.03,0.07,0.005,0.002,246,0,17.88,18.61,-0.995,0.002,0,0,49.2,42686.7,338.99292,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,708.0,0.02,0.05,0.005,0.002,61,0,18.88,19.61,-0.995,0.002,0,0,12.2,42686.7,84.05921999999998,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,709.0,0.01,0.05,0.004,0.002,5,0,19.89,20.61,-0.995,0.002,0,0,1.0,42686.7,6.8901,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,710.0,0.01,0.04,0.004,0.002,466,0,20.87,21.61,-0.995,0.002,0,0,93.2,42686.7,642.15732,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,711.0,0.01,0.05,0.006,0.002,49,0,21.87,22.61,-0.994,0.002,0,0,9.8,42686.7,67.52298,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,712.0,0.02,0.07,0.005,0.002,21,0,22.86,23.61,-0.994,0.002,0,0,4.2,42686.7,28.93842,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,713.0,0.01,0.06,0.005,0.002,42,0,23.95,24.61,-0.994,0.002,0,0,8.4,42686.7,57.87684,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,714.0,0.01,0.05,0.005,0.001,12,0,24.86,25.61,-0.994,0.001,0,0,1.2,42686.7,8.26812,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,715.0,0.01,0.05,0.005,0.001,41,0,25.86,26.61,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,716.0,0.01,0.05,0.005,0.001,11,0,26.95,27.61,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.57911,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,717.0,0.03,0.06,0.005,0.001,13,0,27.86,28.61,-0.995,0.001,0,0,1.3,42686.7,8.95713,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,718.0,0.03,0.06,0.003,0.001,2,0,28.86,29.61,-0.996,0.001,0,0,0.2,42686.7,1.37802,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,719.0,0.02,0.05,0.004,0.001,0,0,29.86,30.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,720.0,0.02,0.05,0.004,0.001,139,0,30.89,31.61,-0.995,0.001,1,0,14.000000000000002,42686.7,95.08338,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,721.0,0.02,0.05,0.004,0.001,0,0,31.86,32.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,722.0,0.01,0.04,0.003,0.001,0,0,32.86,33.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,723.0,0.0,0.02,0.003,0.001,0,0,33.86,34.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,724.0,0.0,0.02,0.003,0.001,0,0,34.85,35.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,725.0,0.01,0.04,0.003,0.001,36,0,35.86,36.61,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.804360000000003,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,726.0,0.0,0.02,0.003,0.001,0,0,36.86,37.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,727.0,0.0,0.02,0.003,0.001,0,0,37.86,38.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,728.0,0.0,0.02,0.003,0.001,0,0,38.86,39.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,729.0,0.0,0.02,0.002,0.001,0,0,39.89,40.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,730.0,0.02,0.05,0.002,0.001,7,0,40.86,41.61,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.82307,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,735.0,0.01,0.04,0.002,0.0,0,0,45.86,46.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,740.0,0.01,0.03,0.002,0.0,4,0,50.86,51.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,745.0,0.0,0.02,0.002,0.0,0,0,55.86,56.61,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,750.0,0.01,0.03,0.002,0.0,0,0,60.86,61.62,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,755.0,0.0,0.02,0.002,0.0,0,0,65.88,66.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,760.0,0.01,0.03,0.002,0.0,0,0,70.86,71.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,765.0,0.0,0.02,0.001,0.0,0,0,75.88,76.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,770.0,0.0,0.02,0.001,0.0,28,0,80.86,81.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,775.0,0.0,0.02,0.001,0.0,0,0,85.86,86.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,780.0,0.0,0.02,0.001,0.0,60,0,90.86,91.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,785.0,0.0,0.02,0.001,0.0,0,0,95.94,96.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.94,101.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,795.0,0.0,0.02,0.001,0.0,0,0,105.88,107.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,800.0,0.0,0.02,0.001,0.0,0,0,110.88,111.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,805.0,0.0,0.02,0.001,0.0,0,0,115.88,116.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,810.0,0.0,0.02,0.001,0.0,0,0,120.88,121.82,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,815.0,0.0,0.02,0.001,0.0,0,0,125.88,126.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,820.0,0.0,0.02,0.001,0.0,0,0,130.88,131.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:02.000000000",689.01,825.0,0.0,0.02,0.001,0.0,0,0,135.93,136.88,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,630.0,58.48,59.2,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,731,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,631.0,57.48,58.2,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,632.0,56.42,57.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,633.0,55.52,56.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,634.0,54.48,55.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,635.0,53.48,54.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,636.0,52.48,53.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,637.0,51.48,52.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,638.0,50.48,51.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,639.0,49.48,50.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,640.0,48.48,49.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,47,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,641.0,47.48,48.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,642.0,46.48,47.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,35,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,643.0,45.48,46.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,644.0,44.48,45.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,15,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,645.0,43.48,44.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,12,0,1.2,42686.7,-8.26812,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,646.0,42.48,43.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,21,0,2.1,42686.7,-14.46921,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,647.0,41.48,42.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,648.0,40.48,41.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,649.0,39.49,40.15,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,650.0,38.49,39.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,65,0,6.5,42686.7,-44.78565,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,651.0,37.49,38.21,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,42686.7,-2.06703,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,652.0,36.51,37.19,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,19,0,1.9,42686.7,-13.09119,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,653.0,35.49,36.21,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,27,0,2.7,42686.7,-18.603270000000002,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,654.0,34.49,35.21,0.996,0.001,2,0,0.05,0.08,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,655.0,33.49,34.21,0.996,0.001,0,0,0.05,0.09,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.49882000000001,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,656.0,32.49,33.21,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,110.93061000000002,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,657.0,31.49,32.21,0.996,0.001,100,0,0.07,0.1,-0.004,0.001,59,0,15.9,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,658.0,30.49,31.21,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.756039999999993,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,659.0,29.49,30.18,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,660.0,28.49,29.05,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,860,0,86.2,42686.7,-591.17058,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,661.0,27.49,28.19,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,183,0,18.3,42686.7,-126.08883,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,662.0,26.42,27.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,663.0,25.5,26.12,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,85,0,17.200000000000003,42686.7,-115.75368,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,664.0,24.45,25.13,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,59,0,11.8,42686.7,-81.30318,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,665.0,23.37,24.16,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,472,0,94.80000000000001,42686.7,-647.6694,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,666.0,22.51,23.06,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,667.0,21.56,22.19,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,97,0,29.099999999999998,42686.7,-200.50190999999998,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,668.0,20.49,21.15,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,58,0,17.400000000000002,42686.7,-119.88774000000001,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,669.0,19.42,20.19,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,82,0,33.2,42686.7,-223.23924,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,670.0,18.51,19.2,0.985,0.004,2,0,0.03,0.06,-0.015,0.004,200,0,80.80000000000001,42686.7,-545.69592,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,671.0,17.49,18.21,0.982,0.005,0,0,0.04,0.07,-0.018,0.005,651,0,325.5,42686.7,-2242.72755,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,672.0,16.51,17.21,0.978,0.006,0,0,0.05,0.08,-0.021,0.006,246,0,147.6,42686.7,-1016.97876,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,673.0,15.54,16.18,0.975,0.007,0,0,0.06,0.09,-0.025,0.007,45,0,31.5,42686.7,-217.03815,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,674.0,14.63,15.24,0.969,0.009,1,0,0.08,0.11,-0.031,0.009,131,0,118.79999999999997,42686.7,-806.1417,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,675.0,13.65,14.2,0.962,0.01,3,0,0.1,0.13,-0.037,0.01,105,0,108.0,42686.7,-702.7902,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,676.0,12.62,13.22,0.955,0.013,2,0,0.12,0.16,-0.045,0.013,148,0,195.0,42686.7,-1307.7409799999998,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,677.0,11.68,12.21,0.945,0.015,3,0,0.15,0.19,-0.054,0.015,168,0,256.5,42686.7,-1705.2997500000001,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,678.0,10.7,11.21,0.933,0.018,5,0,0.19,0.23,-0.066,0.018,234,0,430.19999999999993,42686.7,-2840.0992199999996,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,679.0,9.77,10.35,0.917,0.022,6,0,0.24,0.29,-0.082,0.022,267,0,600.5999999999999,42686.7,-3956.2954200000004,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,680.0,8.82,9.3,0.894,0.026,21,0,0.29,0.42,-0.105,0.026,657,0,1762.8,42686.7,-11393.469360000001,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,681.0,7.92,8.43,0.879,0.03,7,0,0.37,0.42,-0.121,0.03,246,0,759.0,42686.7,-4940.2017,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,682.0,6.99,7.51,0.847,0.036,55,0,0.45,0.6,-0.153,0.036,489,0,1958.3999999999999,42686.7,-10765.09224,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,683.0,6.17,6.61,0.821,0.042,35,0,0.56,0.65,-0.179,0.042,241,0,1159.2,42686.7,-5961.314519999999,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,684.0,5.31,5.67,0.783,0.049,98,0,0.69,0.8,-0.217,0.049,244,0,1675.8000000000002,42686.7,-4929.177540000001,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,685.0,4.46,4.83,0.737,0.056,118,0,0.86,0.99,-0.262,0.056,276,0,2206.4,42686.7,-6096.360479999999,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,686.0,3.76,4.02,0.681,0.063,139,0,1.1,1.27,-0.319,0.063,171,0,1953.0,42686.7,-1389.04416,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,687.0,3.05,3.24,0.622,0.07,99,0,1.32,1.54,-0.378,0.07,287,0,2702.0000000000005,42686.7,-9067.371600000002,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,688.0,2.35,2.58,0.553,0.077,151,0,1.62,1.82,-0.447,0.077,340,0,3780.7000000000003,42686.7,-10027.16253,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,689.0,1.76,1.97,0.474,0.078,288,0,2.02,2.27,-0.525,0.078,255,0,4235.4,42686.7,1773.5117399999986,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,690.0,1.26,1.49,0.394,0.078,364,0,2.45,2.71,-0.605,0.078,315,0,5296.200000000001,42686.7,2633.3962199999996,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,691.0,0.77,0.97,0.303,0.077,338,0,2.98,4.05,-0.696,0.077,110,0,3449.6000000000004,42686.7,12096.259559999999,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,692.0,0.52,0.61,0.224,0.068,297,0,3.62,4.01,-0.775,0.068,41,0,2298.4,42686.7,11994.28608,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,693.0,0.3,0.45,0.162,0.056,321,0,4.26,4.8,-0.837,0.056,17,0,1892.8000000000002,42686.7,11729.706239999998,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,694.0,0.15,0.3,0.109,0.043,429,0,5.09,5.69,-0.891,0.043,19,0,1926.3999999999999,42686.7,12147.246299999999,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,695.0,0.07,0.17,0.066,0.031,429,0,5.99,6.6,-0.934,0.031,72,0,1553.1,42686.7,7625.27367,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,696.0,0.03,0.05,0.028,0.017,222,0,6.94,7.6,-0.972,0.017,17,0,406.30000000000007,42686.7,2401.1998500000004,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,697.0,0.02,0.07,0.027,0.015,120,0,7.9,8.57,-0.972,0.015,8,0,192.0,42686.7,1157.5367999999999,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,698.0,0.01,0.06,0.021,0.011,103,0,8.94,9.53,-0.978,0.011,13,0,127.60000000000001,42686.7,682.1199,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,699.0,0.01,0.03,0.007,0.005,131,0,9.88,10.56,-0.992,0.005,10,0,70.5,42686.7,416.85105,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,700.0,0.01,0.02,0.007,0.004,222,0,10.88,11.56,-0.993,0.004,49,0,108.4,42686.7,476.79491999999993,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,701.0,0.13,0.22,0.006,0.004,26,0,11.9,12.55,-0.993,0.004,0,0,10.4,42686.7,71.65704,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,702.0,0.06,0.13,0.006,0.003,99,0,12.9,13.61,-0.993,0.003,14,0,33.9,42686.7,175.69755,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,703.0,0.02,0.07,0.006,0.003,92,0,13.88,14.61,-0.994,0.003,20,0,33.6,42686.7,148.82616000000002,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,704.0,0.01,0.12,0.005,0.003,41,0,14.88,15.61,-0.994,0.003,1,0,12.6,42686.7,82.68119999999999,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,705.0,0.01,0.05,0.005,0.002,657,0,15.88,16.61,-0.994,0.002,10,0,133.4,42686.7,891.57894,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,706.0,0.05,0.09,0.005,0.002,132,0,16.88,17.61,-0.995,0.002,0,0,26.400000000000002,42686.7,181.89864000000003,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,707.0,0.03,0.07,0.005,0.002,246,0,17.88,18.61,-0.995,0.002,0,0,49.2,42686.7,338.99292,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,708.0,0.02,0.05,0.005,0.002,61,0,18.88,19.61,-0.995,0.002,0,0,12.2,42686.7,84.05921999999998,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,709.0,0.01,0.05,0.004,0.002,5,0,19.89,20.61,-0.995,0.002,0,0,1.0,42686.7,6.8901,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,710.0,0.01,0.04,0.004,0.002,466,0,20.87,21.61,-0.995,0.002,0,0,93.2,42686.7,642.15732,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,711.0,0.01,0.05,0.006,0.002,49,0,21.87,22.61,-0.994,0.002,0,0,9.8,42686.7,67.52298,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,712.0,0.02,0.07,0.005,0.002,21,0,22.86,23.61,-0.994,0.002,0,0,4.2,42686.7,28.93842,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,713.0,0.01,0.06,0.005,0.002,42,0,23.95,24.61,-0.994,0.002,0,0,8.4,42686.7,57.87684,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,714.0,0.01,0.05,0.005,0.001,12,0,24.86,25.61,-0.994,0.001,0,0,1.2,42686.7,8.26812,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,715.0,0.01,0.05,0.005,0.001,41,0,25.86,26.61,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,716.0,0.01,0.05,0.005,0.001,11,0,26.95,27.61,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.57911,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,717.0,0.03,0.06,0.005,0.001,13,0,27.86,28.61,-0.995,0.001,0,0,1.3,42686.7,8.95713,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,718.0,0.03,0.06,0.003,0.001,2,0,28.86,29.61,-0.996,0.001,0,0,0.2,42686.7,1.37802,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,719.0,0.02,0.05,0.004,0.001,0,0,29.86,30.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,720.0,0.02,0.05,0.004,0.001,139,0,30.89,31.61,-0.995,0.001,1,0,14.000000000000002,42686.7,95.08338,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,721.0,0.02,0.05,0.004,0.001,0,0,31.86,32.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,722.0,0.01,0.04,0.003,0.001,0,0,32.86,33.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,723.0,0.0,0.02,0.003,0.001,0,0,33.86,34.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,724.0,0.0,0.02,0.003,0.001,0,0,34.85,35.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,725.0,0.01,0.04,0.003,0.001,36,0,35.86,36.61,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.804360000000003,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,726.0,0.0,0.02,0.003,0.001,0,0,36.86,37.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,727.0,0.0,0.02,0.003,0.001,0,0,37.86,38.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,728.0,0.0,0.02,0.003,0.001,0,0,38.86,39.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,729.0,0.0,0.02,0.002,0.001,0,0,39.89,40.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,730.0,0.02,0.05,0.002,0.001,7,0,40.86,41.61,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.82307,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,735.0,0.01,0.04,0.002,0.0,0,0,45.86,46.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,740.0,0.01,0.03,0.002,0.0,4,0,50.86,51.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,745.0,0.0,0.02,0.002,0.0,0,0,55.86,56.61,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,750.0,0.01,0.03,0.002,0.0,0,0,60.86,61.62,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,755.0,0.0,0.02,0.002,0.0,0,0,65.88,66.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,760.0,0.01,0.03,0.002,0.0,0,0,70.86,71.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,765.0,0.0,0.02,0.001,0.0,0,0,75.88,76.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,770.0,0.0,0.02,0.001,0.0,28,0,80.86,81.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,775.0,0.0,0.02,0.001,0.0,0,0,85.86,86.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,780.0,0.0,0.02,0.001,0.0,60,0,90.86,91.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,785.0,0.0,0.02,0.001,0.0,0,0,95.94,96.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.94,101.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,795.0,0.0,0.02,0.001,0.0,0,0,105.88,107.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,800.0,0.0,0.02,0.001,0.0,0,0,110.88,111.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,805.0,0.0,0.02,0.001,0.0,0,0,115.88,116.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,810.0,0.0,0.02,0.001,0.0,0,0,120.88,121.82,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,815.0,0.0,0.02,0.001,0.0,0,0,125.88,126.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,820.0,0.0,0.02,0.001,0.0,0,0,130.88,131.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:14.000000000",689.01,825.0,0.0,0.02,0.001,0.0,0,0,135.93,136.88,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,630.0,58.48,59.2,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,731,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,631.0,57.48,58.2,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,632.0,56.42,57.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,633.0,55.52,56.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,634.0,54.48,55.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,635.0,53.48,54.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,636.0,52.48,53.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,637.0,51.48,52.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,638.0,50.48,51.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,639.0,49.48,50.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,640.0,48.48,49.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,47,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,641.0,47.48,48.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,642.0,46.48,47.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,35,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,643.0,45.48,46.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,644.0,44.48,45.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,15,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,645.0,43.48,44.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,12,0,1.2,42686.7,-8.26812,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,646.0,42.48,43.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,21,0,2.1,42686.7,-14.46921,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,647.0,41.48,42.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,648.0,40.48,41.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,649.0,39.49,40.15,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,650.0,38.49,39.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,65,0,6.5,42686.7,-44.78565,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,651.0,37.49,38.21,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,42686.7,-2.06703,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,652.0,36.51,37.19,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,19,0,1.9,42686.7,-13.09119,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,653.0,35.49,36.21,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,27,0,2.7,42686.7,-18.603270000000002,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,654.0,34.49,35.21,0.996,0.001,2,0,0.05,0.08,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,655.0,33.49,34.21,0.996,0.001,0,0,0.05,0.09,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.49882000000001,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,656.0,32.49,33.21,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,110.93061000000002,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,657.0,31.49,32.21,0.996,0.001,100,0,0.07,0.1,-0.004,0.001,59,0,15.9,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,658.0,30.49,31.21,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.756039999999993,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,659.0,29.49,30.18,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,660.0,28.49,29.05,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,860,0,86.2,42686.7,-591.17058,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,661.0,27.49,28.19,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,183,0,18.3,42686.7,-126.08883,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,662.0,26.42,27.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,663.0,25.5,26.12,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,85,0,17.200000000000003,42686.7,-115.75368,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,664.0,24.45,25.13,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,59,0,11.8,42686.7,-81.30318,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,665.0,23.37,24.16,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,472,0,94.80000000000001,42686.7,-647.6694,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,666.0,22.51,23.06,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,667.0,21.56,22.19,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,97,0,29.099999999999998,42686.7,-200.50190999999998,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,668.0,20.49,21.15,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,58,0,17.400000000000002,42686.7,-119.88774000000001,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,669.0,19.42,20.19,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,82,0,33.2,42686.7,-223.23924,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,670.0,18.51,19.2,0.985,0.004,2,0,0.03,0.06,-0.015,0.004,200,0,80.80000000000001,42686.7,-545.69592,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,671.0,17.49,18.21,0.982,0.005,0,0,0.04,0.07,-0.018,0.005,651,0,325.5,42686.7,-2242.72755,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,672.0,16.51,17.21,0.978,0.006,0,0,0.05,0.08,-0.021,0.006,246,0,147.6,42686.7,-1016.97876,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,673.0,15.54,16.18,0.975,0.007,0,0,0.06,0.09,-0.025,0.007,45,0,31.5,42686.7,-217.03815,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,674.0,14.63,15.24,0.969,0.009,1,0,0.08,0.11,-0.031,0.009,131,0,118.79999999999997,42686.7,-806.1417,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,675.0,13.65,14.2,0.962,0.01,3,0,0.1,0.13,-0.037,0.01,105,0,108.0,42686.7,-702.7902,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,676.0,12.62,13.22,0.955,0.013,2,0,0.12,0.16,-0.045,0.013,148,0,195.0,42686.7,-1307.7409799999998,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,677.0,11.68,12.21,0.945,0.015,3,0,0.15,0.19,-0.054,0.015,168,0,256.5,42686.7,-1705.2997500000001,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,678.0,10.7,11.21,0.933,0.018,5,0,0.19,0.23,-0.066,0.018,234,0,430.19999999999993,42686.7,-2840.0992199999996,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,679.0,9.77,10.35,0.917,0.022,6,0,0.24,0.29,-0.082,0.022,267,0,600.5999999999999,42686.7,-3956.2954200000004,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,680.0,8.82,9.3,0.894,0.026,21,0,0.29,0.42,-0.105,0.026,657,0,1762.8,42686.7,-11393.469360000001,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,681.0,7.92,8.43,0.879,0.03,7,0,0.37,0.42,-0.121,0.03,246,0,759.0,42686.7,-4940.2017,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,682.0,6.99,7.51,0.847,0.036,55,0,0.45,0.6,-0.153,0.036,489,0,1958.3999999999999,42686.7,-10765.09224,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,683.0,6.17,6.61,0.821,0.042,35,0,0.56,0.65,-0.179,0.042,241,0,1159.2,42686.7,-5961.314519999999,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,684.0,5.31,5.67,0.783,0.049,98,0,0.69,0.8,-0.217,0.049,244,0,1675.8000000000002,42686.7,-4929.177540000001,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,685.0,4.46,4.83,0.737,0.056,118,0,0.86,0.99,-0.262,0.056,276,0,2206.4,42686.7,-6096.360479999999,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,686.0,3.76,4.02,0.681,0.063,139,0,1.1,1.27,-0.319,0.063,171,0,1953.0,42686.7,-1389.04416,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,687.0,3.05,3.24,0.622,0.07,99,0,1.32,1.54,-0.378,0.07,287,0,2702.0000000000005,42686.7,-9067.371600000002,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,688.0,2.35,2.58,0.553,0.077,151,0,1.62,1.82,-0.447,0.077,340,0,3780.7000000000003,42686.7,-10027.16253,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,689.0,1.76,1.97,0.474,0.078,288,0,2.02,2.27,-0.525,0.078,255,0,4235.4,42686.7,1773.5117399999986,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,690.0,1.26,1.49,0.394,0.078,364,0,2.45,2.71,-0.605,0.078,315,0,5296.200000000001,42686.7,2633.3962199999996,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,691.0,0.77,0.97,0.303,0.077,338,0,2.98,4.05,-0.696,0.077,110,0,3449.6000000000004,42686.7,12096.259559999999,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,692.0,0.52,0.61,0.224,0.068,297,0,3.62,4.01,-0.775,0.068,41,0,2298.4,42686.7,11994.28608,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,693.0,0.3,0.45,0.162,0.056,321,0,4.26,4.8,-0.837,0.056,17,0,1892.8000000000002,42686.7,11729.706239999998,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,694.0,0.15,0.3,0.109,0.043,429,0,5.09,5.69,-0.891,0.043,19,0,1926.3999999999999,42686.7,12147.246299999999,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,695.0,0.07,0.17,0.066,0.031,429,0,5.99,6.6,-0.934,0.031,72,0,1553.1,42686.7,7625.27367,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,696.0,0.03,0.05,0.028,0.017,222,0,6.94,7.6,-0.972,0.017,17,0,406.30000000000007,42686.7,2401.1998500000004,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,697.0,0.02,0.07,0.027,0.015,120,0,7.9,8.57,-0.972,0.015,8,0,192.0,42686.7,1157.5367999999999,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,698.0,0.01,0.06,0.021,0.011,103,0,8.94,9.53,-0.978,0.011,13,0,127.60000000000001,42686.7,682.1199,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,699.0,0.01,0.03,0.007,0.005,131,0,9.88,10.56,-0.992,0.005,10,0,70.5,42686.7,416.85105,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,700.0,0.01,0.02,0.007,0.004,222,0,10.88,11.56,-0.993,0.004,49,0,108.4,42686.7,476.79491999999993,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,701.0,0.13,0.22,0.006,0.004,26,0,11.9,12.55,-0.993,0.004,0,0,10.4,42686.7,71.65704,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,702.0,0.06,0.13,0.006,0.003,99,0,12.9,13.61,-0.993,0.003,14,0,33.9,42686.7,175.69755,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,703.0,0.02,0.07,0.006,0.003,92,0,13.88,14.61,-0.994,0.003,20,0,33.6,42686.7,148.82616000000002,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,704.0,0.01,0.12,0.005,0.003,41,0,14.88,15.61,-0.994,0.003,1,0,12.6,42686.7,82.68119999999999,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,705.0,0.01,0.05,0.005,0.002,657,0,15.88,16.61,-0.994,0.002,10,0,133.4,42686.7,891.57894,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,706.0,0.05,0.09,0.005,0.002,132,0,16.88,17.61,-0.995,0.002,0,0,26.400000000000002,42686.7,181.89864000000003,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,707.0,0.03,0.07,0.005,0.002,246,0,17.88,18.61,-0.995,0.002,0,0,49.2,42686.7,338.99292,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,708.0,0.02,0.05,0.005,0.002,61,0,18.88,19.61,-0.995,0.002,0,0,12.2,42686.7,84.05921999999998,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,709.0,0.01,0.05,0.004,0.002,5,0,19.89,20.61,-0.995,0.002,0,0,1.0,42686.7,6.8901,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,710.0,0.01,0.04,0.004,0.002,466,0,20.87,21.61,-0.995,0.002,0,0,93.2,42686.7,642.15732,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,711.0,0.01,0.05,0.006,0.002,49,0,21.87,22.61,-0.994,0.002,0,0,9.8,42686.7,67.52298,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,712.0,0.02,0.07,0.005,0.002,21,0,22.86,23.61,-0.994,0.002,0,0,4.2,42686.7,28.93842,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,713.0,0.01,0.06,0.005,0.002,42,0,23.95,24.61,-0.994,0.002,0,0,8.4,42686.7,57.87684,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,714.0,0.01,0.05,0.005,0.001,12,0,24.86,25.61,-0.994,0.001,0,0,1.2,42686.7,8.26812,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,715.0,0.01,0.05,0.005,0.001,41,0,25.86,26.61,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,716.0,0.01,0.05,0.005,0.001,11,0,26.95,27.61,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.57911,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,717.0,0.03,0.06,0.005,0.001,13,0,27.86,28.61,-0.995,0.001,0,0,1.3,42686.7,8.95713,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,718.0,0.03,0.06,0.003,0.001,2,0,28.86,29.61,-0.996,0.001,0,0,0.2,42686.7,1.37802,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,719.0,0.02,0.05,0.004,0.001,0,0,29.86,30.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,720.0,0.02,0.05,0.004,0.001,139,0,30.89,31.61,-0.995,0.001,1,0,14.000000000000002,42686.7,95.08338,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,721.0,0.02,0.05,0.004,0.001,0,0,31.86,32.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,722.0,0.01,0.04,0.003,0.001,0,0,32.86,33.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,723.0,0.0,0.02,0.003,0.001,0,0,33.86,34.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,724.0,0.0,0.02,0.003,0.001,0,0,34.85,35.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,725.0,0.01,0.04,0.003,0.001,36,0,35.86,36.61,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.804360000000003,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,726.0,0.0,0.02,0.003,0.001,0,0,36.86,37.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,727.0,0.0,0.02,0.003,0.001,0,0,37.86,38.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,728.0,0.0,0.02,0.003,0.001,0,0,38.86,39.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,729.0,0.0,0.02,0.002,0.001,0,0,39.89,40.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,730.0,0.02,0.05,0.002,0.001,7,0,40.86,41.61,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.82307,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,735.0,0.01,0.04,0.002,0.0,0,0,45.86,46.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,740.0,0.01,0.03,0.002,0.0,4,0,50.86,51.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,745.0,0.0,0.02,0.002,0.0,0,0,55.86,56.61,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,750.0,0.01,0.03,0.002,0.0,0,0,60.86,61.62,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,755.0,0.0,0.02,0.002,0.0,0,0,65.88,66.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,760.0,0.01,0.03,0.002,0.0,0,0,70.86,71.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,765.0,0.0,0.02,0.001,0.0,0,0,75.88,76.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,770.0,0.0,0.02,0.001,0.0,28,0,80.86,81.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,775.0,0.0,0.02,0.001,0.0,0,0,85.86,86.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,780.0,0.0,0.02,0.001,0.0,60,0,90.86,91.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,785.0,0.0,0.02,0.001,0.0,0,0,95.94,96.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.94,101.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,795.0,0.0,0.02,0.001,0.0,0,0,105.88,107.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,800.0,0.0,0.02,0.001,0.0,0,0,110.88,111.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,805.0,0.0,0.02,0.001,0.0,0,0,115.88,116.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,810.0,0.0,0.02,0.001,0.0,0,0,120.88,121.82,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,815.0,0.0,0.02,0.001,0.0,0,0,125.88,126.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,820.0,0.0,0.02,0.001,0.0,0,0,130.88,131.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:27.000000000",689.01,825.0,0.0,0.02,0.001,0.0,0,0,135.93,136.88,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,630.0,58.48,59.2,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,731,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,631.0,57.48,58.2,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,632.0,56.42,57.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,633.0,55.52,56.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,634.0,54.48,55.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,635.0,53.48,54.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,636.0,52.48,53.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,637.0,51.48,52.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,638.0,50.48,51.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,639.0,49.48,50.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,640.0,48.48,49.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,47,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,641.0,47.48,48.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,642.0,46.48,47.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,35,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,643.0,45.48,46.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,644.0,44.48,45.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,15,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,645.0,43.48,44.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,12,0,1.2,42686.7,-8.26812,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,646.0,42.48,43.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,21,0,2.1,42686.7,-14.46921,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,647.0,41.48,42.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,648.0,40.48,41.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,649.0,39.49,40.15,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,650.0,38.49,39.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,65,0,6.5,42686.7,-44.78565,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,651.0,37.49,38.21,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,42686.7,-2.06703,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,652.0,36.51,37.19,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,19,0,1.9,42686.7,-13.09119,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,653.0,35.49,36.21,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,27,0,2.7,42686.7,-18.603270000000002,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,654.0,34.49,35.21,0.996,0.001,2,0,0.05,0.08,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,655.0,33.49,34.21,0.996,0.001,0,0,0.05,0.09,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.49882000000001,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,656.0,32.49,33.21,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,110.93061000000002,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,657.0,31.49,32.21,0.996,0.001,100,0,0.07,0.1,-0.004,0.001,59,0,15.9,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,658.0,30.49,31.21,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.756039999999993,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,659.0,29.49,30.18,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,660.0,28.49,29.05,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,860,0,86.2,42686.7,-591.17058,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,661.0,27.49,28.19,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,183,0,18.3,42686.7,-126.08883,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,662.0,26.42,27.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,663.0,25.5,26.12,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,85,0,17.200000000000003,42686.7,-115.75368,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,664.0,24.45,25.13,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,59,0,11.8,42686.7,-81.30318,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,665.0,23.37,24.16,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,472,0,94.80000000000001,42686.7,-647.6694,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,666.0,22.51,23.06,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,667.0,21.56,22.19,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,97,0,29.099999999999998,42686.7,-200.50190999999998,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,668.0,20.49,21.15,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,58,0,17.400000000000002,42686.7,-119.88774000000001,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,669.0,19.42,20.19,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,82,0,33.2,42686.7,-223.23924,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,670.0,18.51,19.2,0.985,0.004,2,0,0.03,0.06,-0.015,0.004,200,0,80.80000000000001,42686.7,-545.69592,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,671.0,17.49,18.21,0.982,0.005,0,0,0.04,0.07,-0.018,0.005,651,0,325.5,42686.7,-2242.72755,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,672.0,16.51,17.21,0.978,0.006,0,0,0.05,0.08,-0.021,0.006,246,0,147.6,42686.7,-1016.97876,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,673.0,15.54,16.18,0.975,0.007,0,0,0.06,0.09,-0.025,0.007,45,0,31.5,42686.7,-217.03815,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,674.0,14.63,15.24,0.969,0.009,1,0,0.08,0.11,-0.031,0.009,131,0,118.79999999999997,42686.7,-806.1417,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,675.0,13.65,14.2,0.962,0.01,3,0,0.1,0.13,-0.037,0.01,105,0,108.0,42686.7,-702.7902,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,676.0,12.62,13.22,0.955,0.013,2,0,0.12,0.16,-0.045,0.013,148,0,195.0,42686.7,-1307.7409799999998,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,677.0,11.68,12.21,0.945,0.015,3,0,0.15,0.19,-0.054,0.015,168,0,256.5,42686.7,-1705.2997500000001,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,678.0,10.7,11.21,0.933,0.018,5,0,0.19,0.23,-0.066,0.018,234,0,430.19999999999993,42686.7,-2840.0992199999996,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,679.0,9.77,10.35,0.917,0.022,6,0,0.24,0.29,-0.082,0.022,267,0,600.5999999999999,42686.7,-3956.2954200000004,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,680.0,8.82,9.3,0.894,0.026,21,0,0.29,0.42,-0.105,0.026,657,0,1762.8,42686.7,-11393.469360000001,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,681.0,7.92,8.43,0.879,0.03,7,0,0.37,0.42,-0.121,0.03,246,0,759.0,42686.7,-4940.2017,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,682.0,6.99,7.51,0.847,0.036,55,0,0.45,0.6,-0.153,0.036,489,0,1958.3999999999999,42686.7,-10765.09224,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,683.0,6.17,6.61,0.821,0.042,35,0,0.56,0.65,-0.179,0.042,241,0,1159.2,42686.7,-5961.314519999999,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,684.0,5.31,5.67,0.783,0.049,98,0,0.69,0.8,-0.217,0.049,244,0,1675.8000000000002,42686.7,-4929.177540000001,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,685.0,4.46,4.83,0.737,0.056,118,0,0.86,0.99,-0.262,0.056,276,0,2206.4,42686.7,-6096.360479999999,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,686.0,3.76,4.02,0.681,0.063,139,0,1.1,1.27,-0.319,0.063,171,0,1953.0,42686.7,-1389.04416,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,687.0,3.05,3.24,0.622,0.07,99,0,1.32,1.54,-0.378,0.07,287,0,2702.0000000000005,42686.7,-9067.371600000002,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,688.0,2.35,2.58,0.553,0.077,151,0,1.62,1.82,-0.447,0.077,340,0,3780.7000000000003,42686.7,-10027.16253,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,689.0,1.76,1.97,0.474,0.078,288,0,2.02,2.27,-0.525,0.078,255,0,4235.4,42686.7,1773.5117399999986,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,690.0,1.26,1.49,0.394,0.078,364,0,2.45,2.71,-0.605,0.078,315,0,5296.200000000001,42686.7,2633.3962199999996,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,691.0,0.77,0.97,0.303,0.077,338,0,2.98,4.05,-0.696,0.077,110,0,3449.6000000000004,42686.7,12096.259559999999,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,692.0,0.52,0.61,0.224,0.068,297,0,3.62,4.01,-0.775,0.068,41,0,2298.4,42686.7,11994.28608,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,693.0,0.3,0.45,0.162,0.056,321,0,4.26,4.8,-0.837,0.056,17,0,1892.8000000000002,42686.7,11729.706239999998,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,694.0,0.15,0.3,0.109,0.043,429,0,5.09,5.69,-0.891,0.043,19,0,1926.3999999999999,42686.7,12147.246299999999,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,695.0,0.07,0.17,0.066,0.031,429,0,5.99,6.6,-0.934,0.031,72,0,1553.1,42686.7,7625.27367,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,696.0,0.03,0.05,0.028,0.017,222,0,6.94,7.6,-0.972,0.017,17,0,406.30000000000007,42686.7,2401.1998500000004,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,697.0,0.02,0.07,0.027,0.015,120,0,7.9,8.57,-0.972,0.015,8,0,192.0,42686.7,1157.5367999999999,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,698.0,0.01,0.06,0.021,0.011,103,0,8.94,9.53,-0.978,0.011,13,0,127.60000000000001,42686.7,682.1199,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,699.0,0.01,0.03,0.007,0.005,131,0,9.88,10.56,-0.992,0.005,10,0,70.5,42686.7,416.85105,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,700.0,0.01,0.02,0.007,0.004,222,0,10.88,11.56,-0.993,0.004,49,0,108.4,42686.7,476.79491999999993,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,701.0,0.13,0.22,0.006,0.004,26,0,11.9,12.55,-0.993,0.004,0,0,10.4,42686.7,71.65704,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,702.0,0.06,0.13,0.006,0.003,99,0,12.9,13.61,-0.993,0.003,14,0,33.9,42686.7,175.69755,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,703.0,0.02,0.07,0.006,0.003,92,0,13.88,14.61,-0.994,0.003,20,0,33.6,42686.7,148.82616000000002,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,704.0,0.01,0.12,0.005,0.003,41,0,14.88,15.61,-0.994,0.003,1,0,12.6,42686.7,82.68119999999999,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,705.0,0.01,0.05,0.005,0.002,657,0,15.88,16.61,-0.994,0.002,10,0,133.4,42686.7,891.57894,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,706.0,0.05,0.09,0.005,0.002,132,0,16.88,17.61,-0.995,0.002,0,0,26.400000000000002,42686.7,181.89864000000003,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,707.0,0.03,0.07,0.005,0.002,246,0,17.88,18.61,-0.995,0.002,0,0,49.2,42686.7,338.99292,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,708.0,0.02,0.05,0.005,0.002,61,0,18.88,19.61,-0.995,0.002,0,0,12.2,42686.7,84.05921999999998,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,709.0,0.01,0.05,0.004,0.002,5,0,19.89,20.61,-0.995,0.002,0,0,1.0,42686.7,6.8901,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,710.0,0.01,0.04,0.004,0.002,466,0,20.87,21.61,-0.995,0.002,0,0,93.2,42686.7,642.15732,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,711.0,0.01,0.05,0.006,0.002,49,0,21.87,22.61,-0.994,0.002,0,0,9.8,42686.7,67.52298,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,712.0,0.02,0.07,0.005,0.002,21,0,22.86,23.61,-0.994,0.002,0,0,4.2,42686.7,28.93842,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,713.0,0.01,0.06,0.005,0.002,42,0,23.95,24.61,-0.994,0.002,0,0,8.4,42686.7,57.87684,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,714.0,0.01,0.05,0.005,0.001,12,0,24.86,25.61,-0.994,0.001,0,0,1.2,42686.7,8.26812,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,715.0,0.01,0.05,0.005,0.001,41,0,25.86,26.61,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,716.0,0.01,0.05,0.005,0.001,11,0,26.95,27.61,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.57911,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,717.0,0.03,0.06,0.005,0.001,13,0,27.86,28.61,-0.995,0.001,0,0,1.3,42686.7,8.95713,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,718.0,0.03,0.06,0.003,0.001,2,0,28.86,29.61,-0.996,0.001,0,0,0.2,42686.7,1.37802,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,719.0,0.02,0.05,0.004,0.001,0,0,29.86,30.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,720.0,0.02,0.05,0.004,0.001,139,0,30.89,31.61,-0.995,0.001,1,0,14.000000000000002,42686.7,95.08338,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,721.0,0.02,0.05,0.004,0.001,0,0,31.86,32.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,722.0,0.01,0.04,0.003,0.001,0,0,32.86,33.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,723.0,0.0,0.02,0.003,0.001,0,0,33.86,34.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,724.0,0.0,0.02,0.003,0.001,0,0,34.85,35.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,725.0,0.01,0.04,0.003,0.001,36,0,35.86,36.61,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.804360000000003,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,726.0,0.0,0.02,0.003,0.001,0,0,36.86,37.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,727.0,0.0,0.02,0.003,0.001,0,0,37.86,38.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,728.0,0.0,0.02,0.003,0.001,0,0,38.86,39.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,729.0,0.0,0.02,0.002,0.001,0,0,39.89,40.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,730.0,0.02,0.05,0.002,0.001,7,0,40.86,41.61,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.82307,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,735.0,0.01,0.04,0.002,0.0,0,0,45.86,46.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,740.0,0.01,0.03,0.002,0.0,4,0,50.86,51.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,745.0,0.0,0.02,0.002,0.0,0,0,55.86,56.61,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,750.0,0.01,0.03,0.002,0.0,0,0,60.86,61.62,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,755.0,0.0,0.02,0.002,0.0,0,0,65.88,66.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,760.0,0.01,0.03,0.002,0.0,0,0,70.86,71.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,765.0,0.0,0.02,0.001,0.0,0,0,75.88,76.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,770.0,0.0,0.02,0.001,0.0,28,0,80.86,81.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,775.0,0.0,0.02,0.001,0.0,0,0,85.86,86.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,780.0,0.0,0.02,0.001,0.0,60,0,90.86,91.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,785.0,0.0,0.02,0.001,0.0,0,0,95.94,96.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.94,101.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,795.0,0.0,0.02,0.001,0.0,0,0,105.88,107.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,800.0,0.0,0.02,0.001,0.0,0,0,110.88,111.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,805.0,0.0,0.02,0.001,0.0,0,0,115.88,116.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,810.0,0.0,0.02,0.001,0.0,0,0,120.88,121.82,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,815.0,0.0,0.02,0.001,0.0,0,0,125.88,126.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,820.0,0.0,0.02,0.001,0.0,0,0,130.88,131.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:39.000000000",689.01,825.0,0.0,0.02,0.001,0.0,0,0,135.93,136.88,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,630.0,58.48,59.2,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,731,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,631.0,57.48,58.2,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,632.0,56.42,57.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,633.0,55.52,56.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,634.0,54.48,55.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,635.0,53.48,54.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,4,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,636.0,52.48,53.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,637.0,51.48,52.14,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,638.0,50.48,51.21,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,639.0,49.48,50.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,640.0,48.48,49.21,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,47,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,641.0,47.48,48.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,642.0,46.48,47.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,35,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,643.0,45.48,46.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,10,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,644.0,44.48,45.21,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,15,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,645.0,43.48,44.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,12,0,1.2,42686.7,-8.26812,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,646.0,42.48,43.21,0.996,0.001,0,0,0.03,0.05,-0.003,0.001,21,0,2.1,42686.7,-14.46921,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,647.0,41.48,42.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,648.0,40.48,41.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,649.0,39.49,40.15,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,6,0,0.6,42686.7,-4.13406,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,650.0,38.49,39.21,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,65,0,6.5,42686.7,-44.78565,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,651.0,37.49,38.21,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,3,0,0.3,42686.7,-2.06703,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,652.0,36.51,37.19,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,19,0,1.9,42686.7,-13.09119,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,653.0,35.49,36.21,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,27,0,2.7,42686.7,-18.603270000000002,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,654.0,34.49,35.21,0.996,0.001,2,0,0.05,0.08,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,655.0,33.49,34.21,0.996,0.001,0,0,0.05,0.09,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.49882000000001,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,656.0,32.49,33.21,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,110.93061000000002,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,657.0,31.49,32.21,0.996,0.001,100,0,0.07,0.1,-0.004,0.001,59,0,15.9,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,658.0,30.49,31.21,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.756039999999993,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,659.0,29.49,30.18,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,660.0,28.49,29.05,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,860,0,86.2,42686.7,-591.17058,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,661.0,27.49,28.19,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,183,0,18.3,42686.7,-126.08883,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,662.0,26.42,27.12,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,663.0,25.5,26.12,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,85,0,17.200000000000003,42686.7,-115.75368,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,664.0,24.45,25.13,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,59,0,11.8,42686.7,-81.30318,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,665.0,23.37,24.16,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,472,0,94.80000000000001,42686.7,-647.6694,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,666.0,22.51,23.06,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,82,0,16.400000000000002,42686.7,-112.99764000000002,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,667.0,21.56,22.19,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,97,0,29.099999999999998,42686.7,-200.50190999999998,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,668.0,20.49,21.15,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,58,0,17.400000000000002,42686.7,-119.88774000000001,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,669.0,19.42,20.19,0.986,0.004,1,0,0.03,0.06,-0.014,0.004,82,0,33.2,42686.7,-223.23924,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,670.0,18.51,19.2,0.985,0.004,2,0,0.03,0.06,-0.015,0.004,200,0,80.80000000000001,42686.7,-545.69592,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,671.0,17.49,18.21,0.982,0.005,0,0,0.04,0.07,-0.018,0.005,651,0,325.5,42686.7,-2242.72755,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,672.0,16.51,17.21,0.978,0.006,0,0,0.05,0.08,-0.021,0.006,246,0,147.6,42686.7,-1016.97876,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,673.0,15.54,16.18,0.975,0.007,0,0,0.06,0.09,-0.025,0.007,45,0,31.5,42686.7,-217.03815,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,674.0,14.63,15.24,0.969,0.009,1,0,0.08,0.11,-0.031,0.009,131,0,118.79999999999997,42686.7,-806.1417,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,675.0,13.65,14.2,0.962,0.01,3,0,0.1,0.13,-0.037,0.01,105,0,108.0,42686.7,-702.7902,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,676.0,12.62,13.22,0.955,0.013,2,0,0.12,0.16,-0.045,0.013,148,0,195.0,42686.7,-1307.7409799999998,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,677.0,11.68,12.21,0.945,0.015,3,0,0.15,0.19,-0.054,0.015,168,0,256.5,42686.7,-1705.2997500000001,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,678.0,10.7,11.21,0.933,0.018,5,0,0.19,0.23,-0.066,0.018,234,0,430.19999999999993,42686.7,-2840.0992199999996,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,679.0,9.77,10.35,0.917,0.022,6,0,0.24,0.29,-0.082,0.022,267,0,600.5999999999999,42686.7,-3956.2954200000004,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,680.0,8.82,9.3,0.894,0.026,21,0,0.29,0.42,-0.105,0.026,657,0,1762.8,42686.7,-11393.469360000001,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,681.0,7.92,8.43,0.879,0.03,7,0,0.37,0.42,-0.121,0.03,246,0,759.0,42686.7,-4940.2017,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,682.0,6.99,7.51,0.847,0.036,55,0,0.45,0.6,-0.153,0.036,489,0,1958.3999999999999,42686.7,-10765.09224,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,683.0,6.17,6.61,0.821,0.042,35,0,0.56,0.65,-0.179,0.042,241,0,1159.2,42686.7,-5961.314519999999,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,684.0,5.31,5.67,0.783,0.049,98,0,0.69,0.8,-0.217,0.049,244,0,1675.8000000000002,42686.7,-4929.177540000001,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,685.0,4.46,4.83,0.737,0.056,118,0,0.86,0.99,-0.262,0.056,276,0,2206.4,42686.7,-6096.360479999999,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,686.0,3.76,4.02,0.681,0.063,139,0,1.1,1.27,-0.319,0.063,171,0,1953.0,42686.7,-1389.04416,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,687.0,3.05,3.24,0.622,0.07,99,0,1.32,1.54,-0.378,0.07,287,0,2702.0000000000005,42686.7,-9067.371600000002,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,688.0,2.35,2.58,0.553,0.077,151,0,1.62,1.82,-0.447,0.077,340,0,3780.7000000000003,42686.7,-10027.16253,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,689.0,1.76,1.97,0.474,0.078,288,0,2.02,2.27,-0.525,0.078,255,0,4235.4,42686.7,1773.5117399999986,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,690.0,1.26,1.49,0.394,0.078,364,0,2.45,2.71,-0.605,0.078,315,0,5296.200000000001,42686.7,2633.3962199999996,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,691.0,0.77,0.97,0.303,0.077,338,0,2.98,4.05,-0.696,0.077,110,0,3449.6000000000004,42686.7,12096.259559999999,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,692.0,0.52,0.61,0.224,0.068,297,0,3.62,4.01,-0.775,0.068,41,0,2298.4,42686.7,11994.28608,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,693.0,0.3,0.45,0.162,0.056,321,0,4.26,4.8,-0.837,0.056,17,0,1892.8000000000002,42686.7,11729.706239999998,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,694.0,0.15,0.3,0.109,0.043,429,0,5.09,5.69,-0.891,0.043,19,0,1926.3999999999999,42686.7,12147.246299999999,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,695.0,0.07,0.17,0.066,0.031,429,0,5.99,6.6,-0.934,0.031,72,0,1553.1,42686.7,7625.27367,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,696.0,0.03,0.05,0.028,0.017,222,0,6.94,7.6,-0.972,0.017,17,0,406.30000000000007,42686.7,2401.1998500000004,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,697.0,0.02,0.07,0.027,0.015,120,0,7.9,8.57,-0.972,0.015,8,0,192.0,42686.7,1157.5367999999999,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,698.0,0.01,0.06,0.021,0.011,103,0,8.94,9.53,-0.978,0.011,13,0,127.60000000000001,42686.7,682.1199,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,699.0,0.01,0.03,0.007,0.005,131,0,9.88,10.56,-0.992,0.005,10,0,70.5,42686.7,416.85105,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,700.0,0.01,0.02,0.007,0.004,222,0,10.88,11.56,-0.993,0.004,49,0,108.4,42686.7,476.79491999999993,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,701.0,0.13,0.22,0.006,0.004,26,0,11.9,12.55,-0.993,0.004,0,0,10.4,42686.7,71.65704,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,702.0,0.06,0.13,0.006,0.003,99,0,12.9,13.61,-0.993,0.003,14,0,33.9,42686.7,175.69755,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,703.0,0.02,0.07,0.006,0.003,92,0,13.88,14.61,-0.994,0.003,20,0,33.6,42686.7,148.82616000000002,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,704.0,0.01,0.12,0.005,0.003,41,0,14.88,15.61,-0.994,0.003,1,0,12.6,42686.7,82.68119999999999,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,705.0,0.01,0.05,0.005,0.002,657,0,15.88,16.61,-0.994,0.002,10,0,133.4,42686.7,891.57894,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,706.0,0.05,0.09,0.005,0.002,132,0,16.88,17.61,-0.995,0.002,0,0,26.400000000000002,42686.7,181.89864000000003,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,707.0,0.03,0.07,0.005,0.002,246,0,17.88,18.61,-0.995,0.002,0,0,49.2,42686.7,338.99292,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,708.0,0.02,0.05,0.005,0.002,61,0,18.88,19.61,-0.995,0.002,0,0,12.2,42686.7,84.05921999999998,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,709.0,0.01,0.05,0.004,0.002,5,0,19.89,20.61,-0.995,0.002,0,0,1.0,42686.7,6.8901,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,710.0,0.01,0.04,0.004,0.002,466,0,20.87,21.61,-0.995,0.002,0,0,93.2,42686.7,642.15732,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,711.0,0.01,0.05,0.006,0.002,49,0,21.87,22.61,-0.994,0.002,0,0,9.8,42686.7,67.52298,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,712.0,0.02,0.07,0.005,0.002,21,0,22.86,23.61,-0.994,0.002,0,0,4.2,42686.7,28.93842,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,713.0,0.01,0.06,0.005,0.002,42,0,23.95,24.61,-0.994,0.002,0,0,8.4,42686.7,57.87684,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,714.0,0.01,0.05,0.005,0.001,12,0,24.86,25.61,-0.994,0.001,0,0,1.2,42686.7,8.26812,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,715.0,0.01,0.05,0.005,0.001,41,0,25.86,26.61,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.249410000000005,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,716.0,0.01,0.05,0.005,0.001,11,0,26.95,27.61,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.57911,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,717.0,0.03,0.06,0.005,0.001,13,0,27.86,28.61,-0.995,0.001,0,0,1.3,42686.7,8.95713,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,718.0,0.03,0.06,0.003,0.001,2,0,28.86,29.61,-0.996,0.001,0,0,0.2,42686.7,1.37802,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,719.0,0.02,0.05,0.004,0.001,0,0,29.86,30.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,720.0,0.02,0.05,0.004,0.001,139,0,30.89,31.61,-0.995,0.001,1,0,14.000000000000002,42686.7,95.08338,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,721.0,0.02,0.05,0.004,0.001,0,0,31.86,32.61,-0.995,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,722.0,0.01,0.04,0.003,0.001,0,0,32.86,33.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,723.0,0.0,0.02,0.003,0.001,0,0,33.86,34.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,724.0,0.0,0.02,0.003,0.001,0,0,34.85,35.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,725.0,0.01,0.04,0.003,0.001,36,0,35.86,36.61,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.804360000000003,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,726.0,0.0,0.02,0.003,0.001,0,0,36.86,37.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,727.0,0.0,0.02,0.003,0.001,0,0,37.86,38.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,728.0,0.0,0.02,0.003,0.001,0,0,38.86,39.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,729.0,0.0,0.02,0.002,0.001,0,0,39.89,40.61,-0.997,0.001,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,730.0,0.02,0.05,0.002,0.001,7,0,40.86,41.61,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.82307,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,735.0,0.01,0.04,0.002,0.0,0,0,45.86,46.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,740.0,0.01,0.03,0.002,0.0,4,0,50.86,51.62,-0.997,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,745.0,0.0,0.02,0.002,0.0,0,0,55.86,56.61,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,750.0,0.01,0.03,0.002,0.0,0,0,60.86,61.62,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,755.0,0.0,0.02,0.002,0.0,0,0,65.88,66.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,760.0,0.01,0.03,0.002,0.0,0,0,70.86,71.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,765.0,0.0,0.02,0.001,0.0,0,0,75.88,76.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,770.0,0.0,0.02,0.001,0.0,28,0,80.86,81.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,775.0,0.0,0.02,0.001,0.0,0,0,85.86,86.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,780.0,0.0,0.02,0.001,0.0,60,0,90.86,91.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,785.0,0.0,0.02,0.001,0.0,0,0,95.94,96.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.94,101.6,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,795.0,0.0,0.02,0.001,0.0,0,0,105.88,107.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,800.0,0.0,0.02,0.001,0.0,0,0,110.88,111.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,805.0,0.0,0.02,0.001,0.0,0,0,115.88,116.83,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,810.0,0.0,0.02,0.001,0.0,0,0,120.88,121.82,-0.998,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,815.0,0.0,0.02,0.001,0.0,0,0,125.88,126.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,820.0,0.0,0.02,0.001,0.0,0,0,130.88,131.82,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:29:52.000000000",689.01,825.0,0.0,0.02,0.001,0.0,0,0,135.93,136.88,-0.999,0.0,0,0,0.0,42686.7,0.0,-14234.257590000017]
["2026-02-25T09:30:05.000000000",692.01,633.0,58.52,60.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,634.0,57.52,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,635.0,56.52,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,636.0,55.52,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,637.0,54.54,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,638.0,53.52,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,639.0,52.55,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,640.0,51.52,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,641.0,50.55,52.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,642.0,49.55,51.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,643.0,48.54,50.77,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,644.0,47.52,49.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,645.0,46.54,48.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,42686.7,-8.30412,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,646.0,45.55,47.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,42686.7,-14.532210000000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,647.0,44.54,46.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15206,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,648.0,43.52,45.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15206,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,649.0,42.54,44.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15206,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,650.0,41.52,43.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,42686.7,-44.98065,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,651.0,40.53,42.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42686.7,-2.07603,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,652.0,39.53,41.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,42686.7,-13.14819,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,653.0,38.53,40.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,42686.7,-18.68427,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,654.0,37.53,39.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.372410000000006,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,655.0,36.52,38.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.74482000000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,656.0,35.53,37.78,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,111.41361,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,657.0,34.52,36.8,0.996,0.001,100,0,0.0,0.02,-0.004,0.001,59,0,15.9,42686.7,28.372410000000006,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,658.0,33.53,35.8,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.768039999999993,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,659.0,32.53,34.78,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.372410000000006,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,660.0,31.53,33.78,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,860,0,86.2,42686.7,-593.74458,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,661.0,30.53,32.78,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,183,0,18.3,42686.7,-126.63783,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,662.0,29.53,31.78,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,82,0,16.400000000000002,42686.7,-113.48964000000002,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,663.0,28.54,30.79,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,85,0,17.200000000000003,42686.7,-116.25768000000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,664.0,27.53,29.77,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,59,0,11.8,42686.7,-81.65718000000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,665.0,26.52,28.77,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,472,0,94.80000000000001,42686.7,-650.4894,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,666.0,25.54,27.78,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,82,7,16.400000000000002,42686.7,-113.48964000000002,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,667.0,24.52,26.77,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,97,0,29.099999999999998,42686.7,-201.37491,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,668.0,23.53,25.79,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,58,0,17.400000000000002,42686.7,-120.40974000000003,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,669.0,22.53,23.2,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,82,0,33.2,42686.7,-224.21124,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,670.0,21.55,23.83,0.985,0.004,2,0,0.0,0.03,-0.015,0.004,200,7,80.80000000000001,42686.7,-548.0719200000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,671.0,20.53,22.79,0.982,0.005,0,0,0.01,0.02,-0.018,0.005,651,0,325.5,42686.7,-2252.49255,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,672.0,19.54,21.79,0.978,0.006,0,0,0.0,0.02,-0.021,0.006,246,0,147.6,42686.7,-1021.40676,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,673.0,18.53,20.78,0.975,0.007,0,0,0.01,0.03,-0.025,0.007,45,0,31.5,42686.7,-217.98315,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,674.0,17.54,19.79,0.969,0.009,1,0,0.01,0.03,-0.031,0.009,131,0,118.79999999999997,42686.7,-809.6517,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,675.0,16.55,18.8,0.962,0.01,3,0,0.01,0.03,-0.037,0.01,105,2,108.0,42686.7,-705.8502000000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,676.0,15.55,17.8,0.955,0.013,2,0,0.02,0.04,-0.045,0.013,148,0,195.0,42686.7,-1313.43498,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,677.0,14.56,16.81,0.945,0.015,3,0,0.02,0.04,-0.054,0.015,168,3,256.5,42686.7,-1712.72475,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,678.0,13.61,15.81,0.933,0.018,5,0,0.03,0.05,-0.066,0.018,234,0,430.19999999999993,42686.7,-2852.46522,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,679.0,12.58,14.82,0.917,0.022,6,0,0.04,0.06,-0.082,0.022,267,0,600.5999999999999,42686.7,-3973.5214200000005,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,680.0,11.6,13.83,0.894,0.026,21,0,0.05,0.07,-0.105,0.026,657,1,1762.8,42686.7,-11443.077360000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,681.0,10.63,12.86,0.879,0.03,7,0,0.06,0.09,-0.121,0.03,246,0,759.0,42686.7,-4961.7117,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,682.0,9.66,11.89,0.847,0.036,55,0,0.08,0.11,-0.153,0.036,489,1,1958.3999999999999,42686.7,-10811.96424,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,683.0,8.68,10.88,0.821,0.042,35,0,0.1,0.13,-0.179,0.042,241,34,1159.2,42686.7,-5987.270519999999,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,684.0,7.73,9.99,0.783,0.049,98,0,0.13,0.16,-0.217,0.049,244,1,1675.8000000000002,42686.7,-4950.639540000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,685.0,6.78,9.02,0.737,0.056,118,0,0.17,0.2,-0.262,0.056,276,1,2206.4,42686.7,-6122.90448,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,686.0,5.58,7.0,0.681,0.063,139,10,0.23,0.26,-0.319,0.063,171,0,1953.0,42686.7,-1395.09216,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,687.0,4.5,7.16,0.622,0.07,99,10,0.31,0.34,-0.378,0.07,287,0,2702.0000000000005,42686.7,-9106.851600000004,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,688.0,4.1,6.28,0.553,0.077,151,0,0.42,0.46,-0.447,0.077,340,0,3780.7000000000003,42686.7,-10070.82153,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,689.0,3.33,4.43,0.474,0.078,288,1,0.57,0.62,-0.525,0.078,255,4,4235.4,42686.7,1781.2337399999988,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,690.0,2.31,2.9,0.394,0.078,364,0,0.79,0.83,-0.605,0.078,315,0,5296.200000000001,42686.7,2644.8622199999995,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,691.0,2.01,2.08,0.303,0.077,338,0,1.06,1.1,-0.696,0.077,110,0,3449.6000000000004,42686.7,12148.927559999998,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,692.0,1.37,1.43,0.224,0.068,297,6,1.41,1.5,-0.775,0.068,41,0,2298.4,42686.7,12046.510080000002,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,693.0,0.86,0.9,0.162,0.056,321,15,4.26,4.8,-0.837,0.056,17,0,1892.8000000000002,42686.7,11780.778239999998,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,694.0,0.47,0.52,0.109,0.043,429,11,1.0,2.92,-0.891,0.043,19,0,1926.3999999999999,42686.7,12200.136299999998,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,695.0,0.23,0.26,0.066,0.031,429,1,2.5,3.92,-0.934,0.031,72,0,1553.1,42686.7,7658.4746700000005,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,696.0,0.1,0.12,0.028,0.017,222,11,2.33,4.43,-0.972,0.017,17,0,406.30000000000007,42686.7,2411.6548500000004,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,697.0,0.04,0.06,0.027,0.015,120,0,3.24,5.5,-0.972,0.015,8,0,192.0,42686.7,1162.5767999999998,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,698.0,0.01,0.06,0.021,0.011,103,0,4.24,6.37,-0.978,0.011,13,0,127.60000000000001,42686.7,685.0899000000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,699.0,0.0,0.02,0.007,0.005,131,10,6.8,7.5,-0.992,0.005,10,0,70.5,42686.7,418.66605,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,700.0,0.0,0.02,0.007,0.004,222,0,6.25,8.34,-0.993,0.004,49,0,108.4,42686.7,478.8709199999999,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,701.0,0.0,0.02,0.006,0.004,26,0,7.23,9.34,-0.993,0.004,0,0,10.4,42686.7,71.96904,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,702.0,0.0,4.8,0.006,0.003,99,0,8.24,10.34,-0.993,0.003,14,0,33.9,42686.7,176.46255000000002,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,703.0,0.0,4.8,0.006,0.003,92,0,9.23,11.34,-0.994,0.003,20,0,33.6,42686.7,149.47416,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,704.0,0.0,0.02,0.005,0.003,41,0,10.23,12.49,-0.994,0.003,1,0,12.6,42686.7,83.04119999999999,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,705.0,0.0,0.02,0.005,0.002,657,0,11.22,13.34,-0.994,0.002,10,0,133.4,42686.7,895.4609399999999,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,706.0,0.0,0.02,0.005,0.002,132,0,12.24,14.48,-0.995,0.002,0,0,26.400000000000002,42686.7,182.69064000000003,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,707.0,0.0,0.02,0.005,0.002,246,0,13.24,15.49,-0.995,0.002,0,0,49.2,42686.7,340.46892,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,708.0,0.0,0.03,0.005,0.002,61,0,14.23,16.48,-0.995,0.002,0,0,12.2,42686.7,84.42522,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,709.0,0.0,0.02,0.004,0.002,5,0,15.19,17.47,-0.995,0.002,0,0,1.0,42686.7,6.9201,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,710.0,0.0,0.02,0.004,0.002,466,0,16.24,18.49,-0.995,0.002,0,0,93.2,42686.7,644.9533200000001,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,711.0,0.0,0.02,0.006,0.002,49,0,17.24,19.48,-0.994,0.002,0,0,9.8,42686.7,67.81698,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,712.0,0.0,0.02,0.005,0.002,21,0,18.22,20.48,-0.994,0.002,0,0,4.2,42686.7,29.064420000000002,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,713.0,0.0,0.02,0.005,0.002,42,0,19.22,21.48,-0.994,0.002,0,0,8.4,42686.7,58.128840000000004,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,714.0,0.0,0.02,0.005,0.001,12,0,20.2,22.47,-0.994,0.001,0,0,1.2,42686.7,8.30412,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,715.0,0.0,0.02,0.005,0.001,41,0,21.24,23.48,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.372410000000006,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,716.0,0.0,0.02,0.005,0.001,11,0,22.22,24.48,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.6121099999999995,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,717.0,0.0,0.02,0.005,0.001,13,0,23.22,25.48,-0.995,0.001,0,0,1.3,42686.7,8.99613,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,718.0,0.0,0.02,0.003,0.001,2,0,24.24,26.48,-0.996,0.001,0,0,0.2,42686.7,1.3840200000000003,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,719.0,0.0,0.02,0.004,0.001,0,0,25.22,27.48,-0.995,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,720.0,0.0,0.02,0.004,0.001,139,0,26.22,28.48,-0.995,0.001,1,0,14.000000000000002,42686.7,95.49738,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,721.0,0.0,0.02,0.004,0.001,0,0,27.24,29.48,-0.995,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,722.0,0.0,0.02,0.003,0.001,0,0,28.22,30.45,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,723.0,0.0,0.02,0.003,0.001,0,0,29.23,31.48,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,724.0,0.0,0.02,0.003,0.001,0,0,30.22,32.48,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,725.0,0.0,0.02,0.003,0.001,36,0,31.22,33.47,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.912360000000003,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,726.0,0.0,0.02,0.003,0.001,0,0,32.22,34.48,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,727.0,0.0,0.03,0.003,0.001,0,0,33.24,35.48,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,728.0,0.0,0.02,0.003,0.001,0,0,34.22,36.48,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,729.0,0.0,0.02,0.002,0.001,0,0,35.22,37.48,-0.997,0.001,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,730.0,0.0,0.02,0.002,0.001,7,0,36.22,38.48,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.84407,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,735.0,0.0,0.02,0.002,0.0,0,0,41.24,43.48,-0.997,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,740.0,0.0,0.02,0.002,0.0,4,0,46.22,48.47,-0.997,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,745.0,0.0,0.02,0.002,0.0,0,0,51.23,53.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,750.0,0.0,0.02,0.002,0.0,0,0,56.22,58.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,755.0,0.0,0.02,0.002,0.0,0,0,61.22,63.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,760.0,0.0,0.02,0.002,0.0,0,0,66.22,68.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,765.0,0.0,0.02,0.001,0.0,0,0,71.24,73.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,770.0,0.0,0.02,0.001,0.0,28,0,76.22,78.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,775.0,0.0,0.02,0.001,0.0,0,0,81.22,83.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,780.0,0.0,0.02,0.001,0.0,60,0,86.22,88.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,785.0,0.0,0.02,0.001,0.0,0,0,91.22,93.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,790.0,0.0,0.02,0.001,0.0,0,0,96.22,98.48,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,795.0,0.0,0.02,0.001,0.0,0,0,98.13,103.43,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,800.0,0.0,0.02,0.001,0.0,0,0,100.13,108.43,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,805.0,0.0,0.02,0.001,0.0,0,0,105.13,113.43,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,810.0,0.0,0.02,0.001,0.0,0,0,110.13,118.43,-0.998,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,815.0,0.0,0.02,0.001,0.0,0,0,115.13,123.43,-0.999,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,820.0,0.0,0.02,0.001,0.0,0,0,120.13,128.43,-0.999,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,825.0,0.0,0.02,0.001,0.0,0,0,125.13,133.43,-0.999,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,830.0,0.0,0.02,0.001,0.0,0,0,130.13,138.43,-0.999,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,835.0,0.0,0.02,0.001,0.0,0,0,135.13,143.43,-0.999,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:05.000000000",692.01,840.0,0.0,0.02,0.001,0.0,0,0,140.13,148.43,-0.999,0.0,0,0,0.0,42686.7,0.0,-14296.234590000025]
["2026-02-25T09:30:17.000000000",691.96,632.0,59.52,60.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,633.0,58.52,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,634.0,57.54,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,635.0,56.52,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,636.0,55.53,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,637.0,54.55,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,638.0,53.52,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,639.0,52.55,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,640.0,51.53,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,641.0,50.56,51.39,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,642.0,49.56,50.39,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,643.0,48.56,49.39,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,644.0,47.57,48.39,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,645.0,46.54,47.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,42686.7,-8.30352,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,646.0,45.56,46.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,42686.7,-14.531160000000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,647.0,44.57,45.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15176,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,648.0,43.53,44.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15176,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,649.0,42.54,43.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15176,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,650.0,41.55,42.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,42686.7,-44.977399999999996,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,651.0,40.53,41.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42686.7,-2.07588,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,652.0,39.53,40.39,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,42686.7,-13.14724,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,653.0,38.53,39.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,42686.7,-18.682920000000003,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,654.0,37.54,38.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.370360000000005,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,655.0,36.54,37.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.74072000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,656.0,35.53,36.39,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,111.40556000000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,657.0,34.53,35.39,0.996,0.001,100,0,0.0,0.02,-0.004,0.001,59,0,15.9,42686.7,28.370360000000005,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,658.0,33.54,34.39,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.767839999999993,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,659.0,32.54,33.39,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.370360000000005,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,660.0,31.53,32.39,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,860,0,86.2,42686.7,-593.70168,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,661.0,30.53,31.39,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,183,0,18.3,42686.7,-126.62868,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,662.0,29.53,30.39,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,82,0,16.400000000000002,42686.7,-113.48144000000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,663.0,28.53,29.39,0.992,0.002,1,0,0.01,0.02,-0.007,0.002,85,0,17.200000000000003,42686.7,-116.24928000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,664.0,27.54,28.39,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,59,0,11.8,42686.7,-81.65128000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,665.0,26.53,27.39,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,472,0,94.80000000000001,42686.7,-650.4424,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,666.0,25.55,26.39,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,82,7,16.400000000000002,42686.7,-113.48144000000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,667.0,24.53,25.39,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,97,3,29.099999999999998,42686.7,-201.36036000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,668.0,23.54,24.4,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,58,0,17.400000000000002,42686.7,-120.40104000000004,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,669.0,22.54,23.4,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,82,0,33.2,42686.7,-224.19504,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,670.0,21.55,22.4,0.985,0.004,2,0,0.0,0.03,-0.015,0.004,200,10,80.80000000000001,42686.7,-548.03232,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,671.0,20.54,21.39,0.982,0.005,0,0,0.01,0.02,-0.018,0.005,651,1,325.5,42686.7,-2252.3298,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,672.0,19.54,20.4,0.978,0.006,0,0,0.0,0.02,-0.021,0.006,246,0,147.6,42686.7,-1021.3329600000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,673.0,18.54,19.4,0.975,0.007,0,0,0.01,0.03,-0.025,0.007,45,4,31.5,42686.7,-217.96740000000003,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,674.0,17.55,18.4,0.969,0.009,1,0,0.01,0.03,-0.031,0.009,131,2,118.79999999999997,42686.7,-809.5932000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,675.0,16.55,17.41,0.962,0.01,3,0,0.01,0.03,-0.037,0.01,105,10,108.0,42686.7,-705.7992,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,676.0,15.56,16.41,0.955,0.013,2,0,0.03,0.04,-0.045,0.013,148,7,195.0,42686.7,-1313.34008,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,677.0,14.57,15.42,0.945,0.015,3,0,0.03,0.04,-0.054,0.015,168,11,256.5,42686.7,-1712.601,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,678.0,13.6,14.42,0.933,0.018,5,0,0.03,0.05,-0.066,0.018,234,0,430.19999999999993,42686.7,-2852.25912,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,679.0,12.88,13.28,0.917,0.022,6,0,0.04,0.06,-0.082,0.022,267,4,600.5999999999999,42686.7,-3973.2343200000005,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,680.0,11.76,12.43,0.894,0.026,21,1,0.05,0.07,-0.105,0.026,657,2,1762.8,42686.7,-11442.25056,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,681.0,10.91,11.31,0.879,0.03,7,0,0.06,0.09,-0.121,0.03,246,0,759.0,42686.7,-4961.3532000000005,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,682.0,9.93,10.32,0.847,0.036,55,0,0.08,0.1,-0.153,0.036,489,2,1958.3999999999999,42686.7,-10811.18304,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,683.0,8.96,9.34,0.821,0.042,35,0,0.1,0.13,-0.179,0.042,241,36,1159.2,42686.7,-5986.83792,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,684.0,7.99,8.37,0.783,0.049,98,1,0.13,0.16,-0.217,0.049,244,1,1675.8000000000002,42686.7,-4950.281840000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,685.0,7.04,7.41,0.737,0.056,118,0,0.17,0.2,-0.262,0.056,276,2,2206.4,42686.7,-6122.46208,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,686.0,5.93,6.57,0.681,0.063,139,17,0.23,0.26,-0.319,0.063,171,1,1953.0,42686.7,-1394.99136,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,687.0,5.19,5.52,0.622,0.07,99,17,0.3,0.34,-0.378,0.07,287,3,2702.0000000000005,42686.7,-9106.193600000004,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,688.0,4.14,4.87,0.553,0.077,151,1,0.41,0.45,-0.447,0.077,340,3,3780.7000000000003,42686.7,-10070.09388,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,689.0,3.48,3.75,0.474,0.078,288,5,0.56,0.61,-0.525,0.078,255,12,4235.4,42686.7,1781.1050399999988,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,690.0,2.72,2.9,0.394,0.078,364,3,0.77,0.81,-0.605,0.078,315,11,5296.200000000001,42686.7,2644.6711199999995,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,691.0,2.06,2.13,0.303,0.077,338,0,1.03,1.08,-0.696,0.077,110,2,3449.6000000000004,42686.7,12148.049759999998,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,692.0,1.41,1.47,0.224,0.068,297,9,1.37,1.43,-0.775,0.068,41,0,2298.4,42686.7,12045.639680000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,693.0,0.88,0.92,0.162,0.056,321,28,1.83,1.9,-0.837,0.056,17,3,1892.8000000000002,42686.7,11779.927039999999,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,694.0,0.49,0.54,0.109,0.043,429,35,2.34,2.61,-0.891,0.043,19,0,1926.3999999999999,42686.7,12199.2548,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,695.0,0.24,0.27,0.066,0.031,429,3,3.05,3.38,-0.934,0.031,72,2,1553.1,42686.7,7657.921320000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,696.0,0.1,0.13,0.028,0.017,222,34,3.89,4.27,-0.972,0.017,17,0,406.30000000000007,42686.7,2411.480600000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,697.0,0.04,0.06,0.027,0.015,120,0,4.81,5.22,-0.972,0.015,8,0,192.0,42686.7,1162.4927999999998,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,698.0,0.02,0.03,0.021,0.011,103,17,5.78,6.2,-0.978,0.011,13,0,127.60000000000001,42686.7,685.0404000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,699.0,0.0,0.02,0.007,0.005,131,13,6.77,7.17,-0.992,0.005,10,0,70.5,42686.7,418.6358,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,700.0,0.0,0.02,0.007,0.004,222,3,7.77,8.17,-0.993,0.004,49,0,108.4,42686.7,478.83632,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,701.0,0.0,0.02,0.006,0.004,26,0,8.77,9.16,-0.993,0.004,0,0,10.4,42686.7,71.96384,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,702.0,0.0,0.02,0.006,0.003,99,0,9.77,10.17,-0.993,0.003,14,0,33.9,42686.7,176.4498,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,703.0,0.0,4.8,0.006,0.003,92,0,10.77,11.17,-0.994,0.003,20,0,33.6,42686.7,149.46336000000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,704.0,0.0,0.02,0.005,0.003,41,0,11.72,12.43,-0.994,0.003,1,0,12.6,42686.7,83.0352,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,705.0,0.0,0.02,0.005,0.002,657,0,12.62,13.48,-0.994,0.002,10,0,133.4,42686.7,895.3962400000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,706.0,0.0,0.02,0.005,0.002,132,0,13.62,14.46,-0.995,0.002,0,0,26.400000000000002,42686.7,182.67744000000002,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,707.0,0.0,0.02,0.005,0.002,246,0,14.71,15.46,-0.995,0.002,0,0,49.2,42686.7,340.44432,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,708.0,0.0,0.02,0.005,0.002,61,0,15.62,16.48,-0.995,0.002,0,0,12.2,42686.7,84.41912,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,709.0,0.0,0.02,0.004,0.002,5,0,16.62,17.47,-0.995,0.002,0,0,1.0,42686.7,6.919600000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,710.0,0.0,0.02,0.004,0.002,466,0,17.62,18.43,-0.995,0.002,0,0,93.2,42686.7,644.9067200000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,711.0,0.0,0.02,0.006,0.002,49,0,18.62,19.47,-0.994,0.002,0,0,9.8,42686.7,67.81208000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,712.0,0.0,0.02,0.005,0.002,21,0,19.62,20.47,-0.994,0.002,0,0,4.2,42686.7,29.062320000000003,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,713.0,0.0,0.02,0.005,0.002,42,0,20.62,21.47,-0.994,0.002,0,0,8.4,42686.7,58.12464000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,714.0,0.0,0.02,0.005,0.001,12,0,21.62,22.46,-0.994,0.001,0,0,1.2,42686.7,8.30352,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,715.0,0.0,0.02,0.005,0.001,41,0,22.62,23.46,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.370360000000005,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,716.0,0.0,0.02,0.005,0.001,11,0,23.62,24.47,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.61156,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,717.0,0.0,0.02,0.005,0.001,13,0,24.36,25.47,-0.995,0.001,0,0,1.3,42686.7,8.99548,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,718.0,0.0,0.02,0.003,0.001,2,0,25.37,26.48,-0.996,0.001,0,0,0.2,42686.7,1.3839200000000003,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,719.0,0.0,0.02,0.004,0.001,0,0,26.62,27.47,-0.995,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,720.0,0.0,0.02,0.004,0.001,139,0,27.62,28.47,-0.995,0.001,1,0,14.000000000000002,42686.7,95.49048,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,721.0,0.0,0.02,0.004,0.001,0,0,28.62,29.47,-0.995,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,722.0,0.0,0.02,0.003,0.001,0,0,29.62,30.43,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,723.0,0.0,0.02,0.003,0.001,0,0,30.37,31.47,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,724.0,0.0,0.02,0.003,0.001,0,0,31.62,32.47,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,725.0,0.0,0.02,0.003,0.001,36,0,32.36,33.47,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.910560000000004,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,726.0,0.0,0.02,0.003,0.001,0,0,33.62,34.47,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,727.0,0.0,0.02,0.003,0.001,0,0,34.62,35.47,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,728.0,0.0,0.02,0.003,0.001,0,0,35.62,36.47,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,729.0,0.0,0.02,0.002,0.001,0,0,36.62,37.47,-0.997,0.001,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,730.0,0.0,0.02,0.002,0.001,7,0,37.62,38.46,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.843720000000001,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,735.0,0.0,0.02,0.002,0.0,0,0,42.62,43.46,-0.997,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,740.0,0.0,0.02,0.002,0.0,4,0,47.62,48.46,-0.997,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,745.0,0.0,0.02,0.002,0.0,0,0,52.62,53.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,750.0,0.0,0.02,0.002,0.0,0,0,57.62,58.46,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,755.0,0.0,0.02,0.002,0.0,0,0,62.62,63.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,760.0,0.0,0.02,0.002,0.0,0,0,67.62,68.46,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,765.0,0.0,0.02,0.001,0.0,0,0,72.37,73.46,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,770.0,0.0,0.02,0.001,0.0,28,0,77.62,78.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,775.0,0.0,0.02,0.001,0.0,0,0,82.36,83.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,780.0,0.0,0.02,0.001,0.0,60,0,87.62,88.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,785.0,0.0,0.02,0.001,0.0,0,0,92.62,93.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,790.0,0.0,0.02,0.001,0.0,0,0,97.36,98.47,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,795.0,0.0,0.02,0.001,0.0,0,0,101.74,104.29,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,800.0,0.0,0.02,0.001,0.0,0,0,107.72,109.24,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,805.0,0.0,0.02,0.001,0.0,0,0,112.72,113.89,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,810.0,0.0,0.02,0.001,0.0,0,0,117.72,118.89,-0.998,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,815.0,0.0,0.02,0.001,0.0,0,0,122.72,123.89,-0.999,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,820.0,0.0,0.02,0.001,0.0,0,0,127.72,128.89,-0.999,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,825.0,0.0,0.02,0.001,0.0,0,0,132.72,133.89,-0.999,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,830.0,0.0,0.02,0.001,0.0,0,0,137.72,138.89,-0.999,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:17.000000000",691.96,835.0,0.0,0.02,0.001,0.0,0,0,142.72,143.73,-0.999,0.0,0,0,0.0,42686.7,0.0,-14295.201639999997]
["2026-02-25T09:30:30.000000000",692.24,633.0,58.81,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,634.0,57.78,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,635.0,56.98,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,636.0,56.0,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,637.0,54.91,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,638.0,53.91,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,639.0,52.95,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,640.0,51.8,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,641.0,50.95,51.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,642.0,49.91,50.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,643.0,48.9,49.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,644.0,48.01,48.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,645.0,46.8,47.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,42686.7,-8.30688,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,646.0,45.92,46.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,42686.7,-14.537040000000003,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,647.0,44.94,45.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15344,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,648.0,44.0,44.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15344,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,649.0,42.79,43.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.15344,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,650.0,41.91,42.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,42686.7,-44.9956,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,651.0,40.78,41.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42686.7,-2.07672,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,652.0,39.79,40.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,42686.7,-13.15256,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,653.0,38.84,39.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,42686.7,-18.690480000000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,654.0,37.97,38.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.381840000000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,655.0,36.78,37.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.76368000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,656.0,36.02,36.68,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,111.45064,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,657.0,34.96,35.68,0.996,0.001,100,0,0.0,0.02,-0.004,0.001,59,0,15.9,42686.7,28.381840000000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,658.0,33.97,34.68,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.7689599999999928,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,659.0,32.79,33.69,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.381840000000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,660.0,31.86,32.69,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,860,0,86.2,42686.7,-593.94192,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,661.0,31.07,31.69,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,183,0,18.3,42686.7,-126.67992000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,662.0,29.86,30.69,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,82,0,16.400000000000002,42686.7,-113.52736000000002,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,663.0,28.87,29.69,0.992,0.002,1,0,0.01,0.02,-0.007,0.002,85,0,17.200000000000003,42686.7,-116.29632000000002,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,664.0,27.78,28.69,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,59,0,11.8,42686.7,-81.68432000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,665.0,26.81,27.69,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,472,0,94.80000000000001,42686.7,-650.7056,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,666.0,25.91,26.69,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,82,7,16.400000000000002,42686.7,-113.52736000000002,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,667.0,24.91,25.69,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,97,3,29.099999999999998,42686.7,-201.44183999999998,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,668.0,24.07,24.69,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,58,0,17.400000000000002,42686.7,-120.44976000000003,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,669.0,22.79,23.69,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,82,0,33.2,42686.7,-224.28576,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,670.0,21.79,22.69,0.985,0.004,2,0,0.0,0.03,-0.015,0.004,200,10,80.80000000000001,42686.7,-548.25408,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,671.0,20.98,21.69,0.982,0.005,0,0,0.01,0.02,-0.018,0.005,651,1,325.5,42686.7,-2253.2412,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,672.0,19.87,20.69,0.978,0.006,0,0,0.0,0.02,-0.021,0.006,246,0,147.6,42686.7,-1021.74624,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,673.0,18.91,19.69,0.975,0.007,0,0,0.01,0.02,-0.025,0.007,45,4,31.5,42686.7,-218.05560000000003,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,674.0,18.01,18.7,0.969,0.009,1,0,0.01,0.03,-0.031,0.009,131,2,118.79999999999997,42686.7,-809.9208,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,675.0,16.86,17.7,0.962,0.01,3,0,0.01,0.03,-0.037,0.01,105,10,108.0,42686.7,-706.0848,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,676.0,15.81,16.7,0.955,0.013,2,0,0.02,0.03,-0.045,0.013,148,9,195.0,42686.7,-1313.8715200000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,677.0,14.92,15.71,0.945,0.015,3,0,0.03,0.04,-0.054,0.015,168,14,256.5,42686.7,-1713.2939999999999,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,678.0,13.95,14.71,0.933,0.018,5,0,0.03,0.05,-0.066,0.018,234,0,430.19999999999993,42686.7,-2853.4132799999998,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,679.0,13.06,13.72,0.917,0.022,6,0,0.04,0.06,-0.082,0.022,267,7,600.5999999999999,42686.7,-3974.8420800000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,680.0,11.94,12.72,0.894,0.026,21,1,0.05,0.07,-0.105,0.026,657,6,1762.8,42686.7,-11446.880640000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,681.0,10.94,11.74,0.879,0.03,7,0,0.06,0.08,-0.121,0.03,246,0,759.0,42686.7,-4963.3608,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,682.0,10.05,10.91,0.847,0.036,55,0,0.07,0.1,-0.153,0.036,489,3,1958.3999999999999,42686.7,-10815.557759999998,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,683.0,9.12,9.77,0.821,0.042,35,0,0.1,0.12,-0.179,0.042,241,36,1159.2,42686.7,-5989.26048,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,684.0,8.09,8.79,0.783,0.049,98,1,0.12,0.15,-0.217,0.049,244,1,1675.8000000000002,42686.7,-4952.284960000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,685.0,7.04,7.82,0.737,0.056,118,0,0.16,0.19,-0.262,0.056,276,2,2206.4,42686.7,-6124.93952,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,686.0,6.11,6.85,0.681,0.063,139,17,0.21,0.24,-0.319,0.063,171,1,1953.0,42686.7,-1395.55584,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,687.0,5.25,5.91,0.622,0.07,99,21,0.28,0.31,-0.378,0.07,287,3,2702.0000000000005,42686.7,-9109.878400000003,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,688.0,4.7,4.9,0.553,0.077,151,5,0.37,0.41,-0.447,0.077,340,6,3780.7000000000003,42686.7,-10074.16872,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,689.0,3.73,4.02,0.474,0.078,288,6,0.5,0.55,-0.525,0.078,255,24,4235.4,42686.7,1781.8257599999986,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,690.0,2.92,3.17,0.394,0.078,364,4,0.68,0.73,-0.605,0.078,315,13,5296.200000000001,42686.7,2645.7412799999997,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,691.0,2.17,2.54,0.303,0.077,338,1,0.93,0.98,-0.696,0.077,110,13,3449.6000000000004,42686.7,12152.965439999998,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,692.0,1.59,1.66,0.224,0.068,297,14,1.24,1.3,-0.775,0.068,41,4,2298.4,42686.7,12050.513920000003,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,693.0,1.04,1.07,0.162,0.056,321,31,1.65,1.72,-0.837,0.056,17,3,1892.8000000000002,42686.7,11784.693759999996,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,694.0,0.58,0.63,0.109,0.043,429,39,2.13,2.36,-0.891,0.043,19,0,1926.3999999999999,42686.7,12204.191200000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,695.0,0.29,0.33,0.066,0.031,429,8,2.57,3.34,-0.934,0.031,72,2,1553.1,42686.7,7661.02008,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,696.0,0.13,0.16,0.028,0.017,222,34,3.6,3.97,-0.972,0.017,17,0,406.30000000000007,42686.7,2412.4564000000005,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,697.0,0.05,0.07,0.027,0.015,120,0,4.36,5.09,-0.972,0.015,8,0,192.0,42686.7,1162.9632,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,698.0,0.02,0.04,0.021,0.011,103,17,5.32,6.06,-0.978,0.011,13,0,127.60000000000001,42686.7,685.3176,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,699.0,0.0,0.02,0.007,0.005,131,13,6.31,7.14,-0.992,0.005,10,0,70.5,42686.7,418.80520000000007,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,700.0,0.0,0.02,0.007,0.004,222,3,7.3,8.14,-0.993,0.004,49,0,108.4,42686.7,479.03007999999994,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,701.0,0.0,0.02,0.006,0.004,26,0,8.3,9.05,-0.993,0.004,0,0,10.4,42686.7,71.99296000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,702.0,0.0,0.02,0.006,0.003,99,0,9.3,10.11,-0.993,0.003,14,0,33.9,42686.7,176.5212,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,703.0,0.0,4.8,0.006,0.003,92,0,10.3,11.11,-0.994,0.003,20,0,33.6,42686.7,149.52384000000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,704.0,0.0,0.02,0.005,0.003,41,0,11.3,12.1,-0.994,0.003,1,0,12.6,42686.7,83.06880000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,705.0,0.0,0.02,0.005,0.002,657,0,12.29,13.0,-0.994,0.002,10,0,133.4,42686.7,895.75856,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,706.0,0.0,0.02,0.005,0.002,132,0,13.3,14.22,-0.995,0.002,0,0,26.400000000000002,42686.7,182.75136000000003,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,707.0,0.0,0.02,0.005,0.002,246,0,14.3,15.22,-0.995,0.002,0,0,49.2,42686.7,340.5820800000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,708.0,0.0,0.02,0.005,0.002,61,0,15.29,16.15,-0.995,0.002,0,0,12.2,42686.7,84.45327999999999,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,709.0,0.0,0.02,0.004,0.002,5,0,16.29,17.08,-0.995,0.002,0,0,1.0,42686.7,6.9224000000000006,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,710.0,0.0,0.02,0.004,0.002,466,0,17.29,18.14,-0.995,0.002,0,0,93.2,42686.7,645.16768,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,711.0,0.0,0.02,0.006,0.002,49,0,18.29,19.1,-0.994,0.002,0,0,9.8,42686.7,67.83952000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,712.0,0.0,0.02,0.005,0.002,21,0,19.29,20.21,-0.994,0.002,0,0,4.2,42686.7,29.074080000000006,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,713.0,0.0,0.02,0.005,0.002,42,0,20.29,21.09,-0.994,0.002,0,0,8.4,42686.7,58.14816000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,714.0,0.0,0.02,0.005,0.001,12,0,21.29,22.22,-0.994,0.001,0,0,1.2,42686.7,8.30688,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,715.0,0.0,0.02,0.005,0.001,41,0,22.29,23.22,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.381840000000004,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,716.0,0.0,0.02,0.005,0.001,11,0,23.29,23.98,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.61464,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,717.0,0.0,0.02,0.005,0.001,13,0,24.29,25.04,-0.995,0.001,0,0,1.3,42686.7,8.999120000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,718.0,0.0,0.02,0.003,0.001,2,0,25.29,26.14,-0.996,0.001,0,0,0.2,42686.7,1.3844800000000002,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,719.0,0.0,0.02,0.004,0.001,0,0,26.29,27.05,-0.995,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,720.0,0.0,0.02,0.004,0.001,139,0,27.29,28.05,-0.995,0.001,1,0,14.000000000000002,42686.7,95.52912,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,721.0,0.0,0.02,0.004,0.001,0,0,28.29,29.0,-0.995,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,722.0,0.0,0.02,0.003,0.001,0,0,29.29,29.94,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,723.0,0.0,0.02,0.003,0.001,0,0,30.29,31.17,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,724.0,0.0,0.02,0.003,0.001,0,0,31.29,32.04,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,725.0,0.0,0.02,0.003,0.001,36,0,32.29,32.95,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.920640000000002,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,726.0,0.0,0.02,0.003,0.001,0,0,33.29,34.14,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,727.0,0.0,0.02,0.003,0.001,0,0,34.29,35.04,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,728.0,0.0,0.02,0.003,0.001,0,0,35.29,36.21,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,729.0,0.0,0.02,0.002,0.001,0,0,36.29,37.2,-0.997,0.001,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,730.0,0.0,0.02,0.002,0.001,7,0,37.29,38.06,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.845680000000001,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,735.0,0.0,0.02,0.002,0.0,0,0,42.29,43.22,-0.997,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,740.0,0.0,0.02,0.002,0.0,4,0,47.29,48.21,-0.997,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,745.0,0.0,0.02,0.002,0.0,0,0,52.29,53.17,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,750.0,0.0,0.02,0.002,0.0,0,0,57.29,58.06,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,755.0,0.0,0.02,0.002,0.0,0,0,62.29,62.99,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,760.0,0.0,0.02,0.002,0.0,0,0,67.29,68.21,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,765.0,0.0,0.02,0.001,0.0,0,0,72.29,73.22,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,770.0,0.0,0.02,0.001,0.0,28,0,77.29,78.05,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,775.0,0.0,0.02,0.001,0.0,0,0,82.29,82.94,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,780.0,0.0,0.02,0.001,0.0,60,0,87.29,87.96,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,785.0,0.0,0.02,0.001,0.0,0,0,92.29,93.04,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,790.0,0.0,0.02,0.001,0.0,0,0,97.29,97.98,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,795.0,0.0,0.02,0.001,0.0,0,0,102.29,104.08,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,800.0,0.0,0.02,0.001,0.0,0,0,107.29,108.95,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,805.0,0.0,0.02,0.001,0.0,0,0,111.8,113.51,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,810.0,0.0,0.02,0.001,0.0,0,0,116.8,118.51,-0.998,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,815.0,0.0,0.02,0.001,0.0,0,0,121.8,123.51,-0.999,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,820.0,0.0,0.02,0.001,0.0,0,0,126.8,128.51,-0.999,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,825.0,0.0,0.02,0.001,0.0,0,0,131.8,133.51,-0.999,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,830.0,0.0,0.02,0.001,0.0,0,0,136.8,138.51,-0.999,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,835.0,0.0,0.02,0.001,0.0,0,0,141.78,143.5,-0.999,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:30.000000000",692.24,840.0,0.0,0.02,0.001,0.0,0,0,146.8,148.51,-0.999,0.0,0,0,0.0,42686.7,0.0,-14300.986160000011]
["2026-02-25T09:30:42.000000000",692.5,633.0,58.84,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,634.0,57.78,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,635.0,56.97,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,636.0,55.99,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,637.0,54.9,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,638.0,53.9,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,639.0,52.94,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,640.0,52.06,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,641.0,51.12,51.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,642.0,49.9,50.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,643.0,48.89,49.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,644.0,48.0,48.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,645.0,46.8,47.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,42686.7,-8.31,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,646.0,46.08,46.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,42686.7,-14.5425,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,647.0,44.93,45.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.155,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,648.0,43.67,44.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.155,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,649.0,43.07,43.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.155,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,650.0,41.92,42.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,42686.7,-45.0125,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,651.0,41.06,41.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42686.7,-2.0775,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,652.0,40.06,40.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,42686.7,-13.1575,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,653.0,38.83,39.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,42686.7,-18.6975,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,654.0,38.02,38.83,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.392500000000005,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,655.0,37.14,37.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.78500000000001,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,656.0,36.01,36.83,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,111.49250000000002,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,657.0,34.96,35.83,0.996,0.001,100,0,0.0,0.02,-0.004,0.001,59,0,15.9,42686.7,28.392500000000005,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,658.0,33.96,34.84,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.7699999999999925,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,659.0,32.99,33.84,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.392500000000005,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,660.0,32.01,32.84,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,860,0,86.2,42686.7,-594.165,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,661.0,31.06,31.84,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,183,0,18.3,42686.7,-126.7275,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,662.0,30.01,30.84,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,82,0,16.400000000000002,42686.7,-113.57000000000002,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,663.0,28.86,29.84,0.992,0.002,1,0,0.01,0.02,-0.007,0.002,85,0,17.200000000000003,42686.7,-116.34,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,664.0,28.05,28.84,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,59,0,11.8,42686.7,-81.71500000000002,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,665.0,26.81,27.84,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,472,0,94.80000000000001,42686.7,-650.95,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,666.0,25.92,26.84,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,82,7,16.400000000000002,42686.7,-113.57000000000002,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,667.0,24.9,25.84,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,97,3,29.099999999999998,42686.7,-201.5175,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,668.0,24.06,24.84,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,58,0,17.400000000000002,42686.7,-120.49500000000002,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,669.0,22.95,23.84,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,82,0,33.2,42686.7,-224.37,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,670.0,21.96,22.84,0.985,0.004,2,1,0.0,0.03,-0.015,0.004,200,10,80.80000000000001,42686.7,-548.46,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,671.0,20.97,21.84,0.982,0.005,0,0,0.01,0.02,-0.018,0.005,651,1,325.5,42686.7,-2254.0875,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,672.0,20.08,20.84,0.978,0.006,0,0,0.0,0.02,-0.021,0.006,246,0,147.6,42686.7,-1022.13,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,673.0,18.9,19.85,0.975,0.007,0,0,0.01,0.02,-0.025,0.007,45,4,31.5,42686.7,-218.13750000000002,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,674.0,18.01,18.85,0.969,0.009,1,0,0.01,0.03,-0.031,0.009,131,2,118.79999999999997,42686.7,-810.225,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,675.0,17.08,17.85,0.962,0.01,3,0,0.01,0.03,-0.037,0.01,105,10,108.0,42686.7,-706.35,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,676.0,16.06,16.85,0.955,0.013,2,0,0.02,0.04,-0.045,0.013,148,9,195.0,42686.7,-1314.365,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,677.0,14.93,15.86,0.945,0.015,3,0,0.03,0.04,-0.054,0.015,168,14,256.5,42686.7,-1713.9375,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,678.0,13.96,14.86,0.933,0.018,5,0,0.03,0.05,-0.066,0.018,234,0,430.19999999999993,42686.7,-2854.485,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,679.0,13.31,13.71,0.917,0.022,6,0,0.03,0.06,-0.082,0.022,267,7,600.5999999999999,42686.7,-3976.3350000000005,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,680.0,12.32,12.72,0.894,0.026,21,2,0.05,0.07,-0.105,0.026,657,6,1762.8,42686.7,-11451.18,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,681.0,11.32,11.72,0.879,0.03,7,0,0.06,0.08,-0.121,0.03,246,24,759.0,42686.7,-4965.225,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,682.0,10.35,10.74,0.847,0.036,55,0,0.07,0.1,-0.153,0.036,489,3,1958.3999999999999,42686.7,-10819.62,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,683.0,9.37,9.76,0.821,0.042,35,0,0.09,0.12,-0.179,0.042,241,36,1159.2,42686.7,-5991.51,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,684.0,8.41,8.79,0.783,0.049,98,1,0.12,0.15,-0.217,0.049,244,1,1675.8000000000002,42686.7,-4954.145,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,685.0,7.45,7.82,0.737,0.056,118,0,0.16,0.19,-0.262,0.056,276,2,2206.4,42686.7,-6127.24,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,686.0,6.51,6.86,0.681,0.063,139,17,0.21,0.24,-0.319,0.063,171,22,1953.0,42686.7,-1396.08,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,687.0,5.58,5.91,0.622,0.07,99,21,0.27,0.31,-0.378,0.07,287,4,2702.0000000000005,42686.7,-9113.300000000003,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,688.0,4.69,5.0,0.553,0.077,151,9,0.37,0.4,-0.447,0.077,340,7,3780.7000000000003,42686.7,-10077.9525,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,689.0,3.83,4.12,0.474,0.078,288,7,0.49,0.53,-0.525,0.078,255,28,4235.4,42686.7,1782.4949999999985,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,690.0,3.02,3.21,0.394,0.078,364,5,0.67,0.71,-0.605,0.078,315,18,5296.200000000001,42686.7,2646.7349999999997,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,691.0,2.29,2.49,0.303,0.077,338,2,0.9,0.95,-0.696,0.077,110,13,3449.6000000000004,42686.7,12157.529999999997,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,692.0,1.66,1.73,0.224,0.068,297,15,1.2,1.26,-0.775,0.068,41,5,2298.4,42686.7,12055.040000000003,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,693.0,1.08,1.13,0.162,0.056,321,37,1.61,1.67,-0.837,0.056,17,3,1892.8000000000002,42686.7,11789.119999999997,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,694.0,0.62,0.67,0.109,0.043,429,40,2.06,2.28,-0.891,0.043,19,0,1926.3999999999999,42686.7,12208.775,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,695.0,0.32,0.35,0.066,0.031,429,14,2.72,3.03,-0.934,0.031,72,2,1553.1,42686.7,7663.8975,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,696.0,0.14,0.17,0.028,0.017,222,35,3.35,4.06,-0.972,0.017,17,0,406.30000000000007,42686.7,2413.3625,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,697.0,0.06,0.07,0.027,0.015,120,0,4.41,4.8,-0.972,0.015,8,0,192.0,42686.7,1163.3999999999999,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,698.0,0.02,0.04,0.021,0.011,103,17,5.36,5.77,-0.978,0.011,13,0,127.60000000000001,42686.7,685.575,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,699.0,0.01,0.03,0.007,0.005,131,13,6.34,6.75,-0.992,0.005,10,0,70.5,42686.7,418.96250000000003,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,700.0,0.0,0.02,0.007,0.004,222,3,7.34,7.75,-0.993,0.004,49,0,108.4,42686.7,479.2099999999999,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,701.0,0.0,0.02,0.006,0.004,26,0,8.34,8.75,-0.993,0.004,0,0,10.4,42686.7,72.02,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,702.0,0.0,0.02,0.006,0.003,99,0,9.34,9.74,-0.993,0.003,14,0,33.9,42686.7,176.5875,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,703.0,0.0,4.8,0.006,0.003,92,0,10.34,10.74,-0.994,0.003,20,0,33.6,42686.7,149.58,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,704.0,0.0,0.02,0.005,0.003,41,0,11.33,11.74,-0.994,0.003,1,0,12.6,42686.7,83.10000000000001,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,705.0,0.0,0.02,0.005,0.002,657,0,12.33,12.74,-0.994,0.002,10,0,133.4,42686.7,896.095,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,706.0,0.0,0.02,0.005,0.002,132,0,13.17,14.22,-0.995,0.002,0,0,26.400000000000002,42686.7,182.82,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,707.0,0.0,0.02,0.005,0.002,246,0,14.17,15.22,-0.995,0.002,0,0,49.2,42686.7,340.71,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,708.0,0.0,0.02,0.005,0.002,61,0,15.17,16.15,-0.995,0.002,0,0,12.2,42686.7,84.485,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,709.0,0.0,0.02,0.004,0.002,5,0,16.17,17.08,-0.995,0.002,0,0,1.0,42686.7,6.925,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,710.0,0.0,0.02,0.004,0.002,466,0,17.17,18.14,-0.995,0.002,0,0,93.2,42686.7,645.41,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,711.0,0.0,0.02,0.006,0.002,49,0,18.17,19.1,-0.994,0.002,0,0,9.8,42686.7,67.86500000000001,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,712.0,0.0,0.02,0.005,0.002,21,0,19.17,20.21,-0.994,0.002,0,0,4.2,42686.7,29.085,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,713.0,0.0,0.02,0.005,0.002,42,0,20.17,21.09,-0.994,0.002,0,0,8.4,42686.7,58.17,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,714.0,0.0,0.02,0.005,0.001,12,0,21.17,21.87,-0.994,0.001,0,0,1.2,42686.7,8.31,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,715.0,0.0,0.02,0.005,0.001,41,0,22.17,22.93,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.392500000000005,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,716.0,0.0,0.02,0.005,0.001,11,0,23.17,23.98,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.617499999999999,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,717.0,0.0,0.02,0.005,0.001,13,0,24.17,24.85,-0.995,0.001,0,0,1.3,42686.7,9.0025,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,718.0,0.0,0.02,0.003,0.001,2,0,25.17,25.95,-0.996,0.001,0,0,0.2,42686.7,1.385,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,719.0,0.0,0.02,0.004,0.001,0,0,26.17,26.86,-0.995,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,720.0,0.0,0.02,0.004,0.001,139,0,27.17,27.85,-0.995,0.001,1,0,14.000000000000002,42686.7,95.565,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,721.0,0.0,0.02,0.004,0.001,0,0,28.17,29.0,-0.995,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,722.0,0.0,0.02,0.003,0.001,0,0,29.17,29.94,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,723.0,0.0,0.02,0.003,0.001,0,0,30.17,30.96,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,724.0,0.0,0.02,0.003,0.001,0,0,31.17,31.86,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,725.0,0.0,0.02,0.003,0.001,36,0,32.17,32.95,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.930000000000007,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,726.0,0.0,0.02,0.003,0.001,0,0,33.17,34.14,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,727.0,0.0,0.02,0.003,0.001,0,0,34.17,34.86,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,728.0,0.0,0.02,0.003,0.001,0,0,35.17,36.21,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,729.0,0.0,0.02,0.002,0.001,0,0,36.17,36.86,-0.997,0.001,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,730.0,0.0,0.02,0.002,0.001,7,0,37.0,38.06,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.847500000000001,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,735.0,0.0,0.02,0.002,0.0,0,0,42.17,42.99,-0.997,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,740.0,0.0,0.02,0.002,0.0,4,0,47.17,48.21,-0.997,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,745.0,0.0,0.02,0.002,0.0,0,0,52.17,52.96,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,750.0,0.0,0.02,0.002,0.0,0,0,57.17,58.06,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,755.0,0.0,0.02,0.002,0.0,0,0,62.17,62.99,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,760.0,0.0,0.02,0.002,0.0,0,0,67.17,67.99,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,765.0,0.0,0.02,0.001,0.0,0,0,72.17,73.22,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,770.0,0.0,0.02,0.001,0.0,28,0,77.17,77.85,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,775.0,0.0,0.02,0.001,0.0,0,0,82.17,82.94,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,780.0,0.0,0.02,0.001,0.0,60,0,87.17,87.96,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,785.0,0.0,0.02,0.001,0.0,0,0,92.17,92.85,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,790.0,0.0,0.02,0.001,0.0,0,0,97.17,97.98,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,795.0,0.0,0.02,0.001,0.0,0,0,102.17,102.93,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,800.0,0.0,0.02,0.001,0.0,0,0,107.17,108.95,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,805.0,0.0,0.02,0.001,0.0,0,0,111.79,112.87,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,810.0,0.0,0.02,0.001,0.0,0,0,116.79,117.87,-0.998,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,815.0,0.0,0.02,0.001,0.0,0,0,121.79,122.87,-0.999,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,820.0,0.0,0.02,0.001,0.0,0,0,126.79,127.87,-0.999,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,825.0,0.0,0.02,0.001,0.0,0,0,131.79,132.87,-0.999,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,830.0,0.0,0.02,0.001,0.0,0,0,136.79,137.87,-0.999,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,835.0,0.0,0.02,0.001,0.0,0,0,140.44,144.2,-0.999,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:42.000000000",692.5,840.0,0.0,0.02,0.001,0.0,0,0,146.79,147.87,-0.999,0.0,0,0,0.0,42686.7,0.0,-14306.35750000001]
["2026-02-25T09:30:54.000000000",692.65,633.0,59.06,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,634.0,58.15,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,635.0,57.02,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,636.0,56.05,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,637.0,55.07,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,638.0,53.96,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,639.0,53.06,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,640.0,52.06,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,641.0,51.12,51.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,642.0,50.05,50.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,643.0,48.85,49.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,644.0,48.05,48.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,645.0,47.16,47.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,42686.7,-8.3118,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,646.0,46.08,46.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,42686.7,-14.54565,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,647.0,45.05,45.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.1559,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,648.0,44.05,44.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.1559,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,649.0,43.07,43.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,42686.7,-4.1559,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,650.0,42.06,42.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,42686.7,-45.02224999999999,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,651.0,40.88,41.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42686.7,-2.07795,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,652.0,39.87,40.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,42686.7,-13.16035,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,653.0,38.86,39.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,42686.7,-18.70155,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,654.0,38.02,38.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,43,0,4.500000000000001,42686.7,-28.398650000000004,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,655.0,36.85,37.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,0,8.200000000000001,42686.7,-56.79730000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,656.0,36.07,36.84,0.996,0.001,175,0,0.06,0.09,-0.004,0.001,14,0,18.900000000000002,42686.7,111.51665000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,657.0,34.88,35.84,0.996,0.001,100,0,0.0,0.02,-0.004,0.001,59,0,15.9,42686.7,28.398650000000004,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,658.0,33.87,34.84,0.995,0.001,76,0,0.08,0.11,-0.004,0.001,72,0,14.800000000000002,42686.7,2.770599999999993,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,659.0,33.14,33.84,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,42686.7,-28.398650000000004,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,660.0,32.05,32.84,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,860,0,86.2,42686.7,-594.2937,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,661.0,30.84,31.84,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,183,0,18.3,42686.7,-126.75495000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,662.0,30.04,30.84,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,82,0,16.400000000000002,42686.7,-113.59460000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,663.0,29.07,29.84,0.992,0.002,1,0,0.01,0.02,-0.007,0.002,85,0,17.200000000000003,42686.7,-116.3652,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,664.0,27.87,28.84,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,59,0,11.8,42686.7,-81.73270000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,665.0,27.04,27.84,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,472,0,94.80000000000001,42686.7,-651.091,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,666.0,26.13,26.85,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,82,7,16.400000000000002,42686.7,-113.59460000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,667.0,24.96,25.85,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,97,3,29.099999999999998,42686.7,-201.56115,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,668.0,24.11,24.85,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,58,0,17.400000000000002,42686.7,-120.5211,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,669.0,23.16,23.85,0.986,0.004,1,0,0.0,0.03,-0.014,0.004,82,0,33.2,42686.7,-224.41859999999997,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,670.0,21.87,22.85,0.985,0.004,2,1,0.0,0.03,-0.015,0.004,200,10,80.80000000000001,42686.7,-548.5788,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,671.0,21.02,21.85,0.982,0.005,0,0,0.01,0.02,-0.018,0.005,651,1,325.5,42686.7,-2254.57575,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,672.0,20.08,20.85,0.978,0.006,0,0,0.0,0.02,-0.021,0.006,246,0,147.6,42686.7,-1022.3514,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,673.0,18.95,19.85,0.975,0.007,0,0,0.01,0.02,-0.025,0.007,45,4,31.5,42686.7,-218.18474999999998,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,674.0,18.18,18.86,0.969,0.009,1,0,0.01,0.03,-0.031,0.009,131,2,118.79999999999997,42686.7,-810.4005000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,675.0,16.89,17.86,0.962,0.01,3,0,0.01,0.03,-0.037,0.01,105,10,108.0,42686.7,-706.503,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,676.0,16.18,16.86,0.955,0.013,2,0,0.02,0.04,-0.045,0.013,148,9,195.0,42686.7,-1314.6496999999997,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,677.0,15.19,15.87,0.945,0.015,3,0,0.03,0.04,-0.054,0.015,168,14,256.5,42686.7,-1714.3087500000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,678.0,14.12,14.87,0.933,0.018,5,0,0.03,0.05,-0.066,0.018,234,0,430.19999999999993,42686.7,-2855.1032999999998,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,679.0,13.36,13.77,0.917,0.022,6,0,0.03,0.06,-0.082,0.022,267,7,600.5999999999999,42686.7,-3977.1963,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,680.0,12.37,12.78,0.894,0.026,21,2,0.05,0.07,-0.105,0.026,657,6,1762.8,42686.7,-11453.6604,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,681.0,11.38,11.79,0.879,0.03,7,0,0.06,0.08,-0.121,0.03,246,24,759.0,42686.7,-4966.3005,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,682.0,10.4,10.8,0.847,0.036,55,0,0.07,0.1,-0.153,0.036,489,3,1958.3999999999999,42686.7,-10821.9636,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,683.0,9.43,9.82,0.821,0.042,35,0,0.09,0.12,-0.179,0.042,241,41,1159.2,42686.7,-5992.8078,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,684.0,8.46,8.84,0.783,0.049,98,1,0.12,0.15,-0.217,0.049,244,2,1675.8000000000002,42686.7,-4955.218100000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,685.0,7.5,7.88,0.737,0.056,118,0,0.16,0.18,-0.262,0.056,276,6,2206.4,42686.7,-6128.5671999999995,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,686.0,6.56,6.91,0.681,0.063,139,17,0.21,0.23,-0.319,0.063,171,23,1953.0,42686.7,-1396.3824,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,687.0,5.63,5.98,0.622,0.07,99,21,0.27,0.3,-0.378,0.07,287,5,2702.0000000000005,42686.7,-9115.274000000003,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,688.0,4.8,5.06,0.553,0.077,151,10,0.38,0.39,-0.447,0.077,340,8,3780.7000000000003,42686.7,-10080.13545,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,689.0,3.9,4.17,0.474,0.078,288,9,0.48,0.52,-0.525,0.078,255,48,4235.4,42686.7,1782.8810999999987,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,690.0,3.07,3.32,0.394,0.078,364,10,0.65,0.7,-0.605,0.078,315,21,5296.200000000001,42686.7,2647.3082999999997,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,691.0,2.34,2.53,0.303,0.077,338,2,0.88,0.93,-0.696,0.077,110,20,3449.6000000000004,42686.7,12160.1634,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,692.0,1.7,1.77,0.224,0.068,297,20,1.18,1.23,-0.775,0.068,41,14,2298.4,42686.7,12057.651200000002,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,693.0,1.11,1.16,0.162,0.056,321,44,1.58,1.64,-0.837,0.056,17,3,1892.8000000000002,42686.7,11791.673599999996,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,694.0,0.67,0.68,0.109,0.043,429,45,2.02,2.25,-0.891,0.043,19,0,1926.3999999999999,42686.7,12211.4195,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,695.0,0.33,0.37,0.066,0.031,429,72,2.68,2.98,-0.934,0.031,72,2,1553.1,42686.7,7665.55755,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,696.0,0.15,0.18,0.028,0.017,222,35,3.46,3.82,-0.972,0.017,17,0,406.30000000000007,42686.7,2413.8852500000003,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,697.0,0.06,0.07,0.027,0.015,120,0,4.35,4.75,-0.972,0.015,8,0,192.0,42686.7,1163.6519999999998,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,698.0,0.02,0.04,0.021,0.011,103,17,5.31,5.72,-0.978,0.011,13,0,127.60000000000001,42686.7,685.7235,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,699.0,0.01,0.03,0.007,0.005,131,13,6.29,6.69,-0.992,0.005,10,0,70.5,42686.7,419.05325,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,700.0,0.0,0.02,0.007,0.004,222,3,7.29,7.69,-0.993,0.004,49,0,108.4,42686.7,479.3137999999999,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,701.0,0.0,0.02,0.006,0.004,26,0,8.28,8.69,-0.993,0.004,0,0,10.4,42686.7,72.0356,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,702.0,0.0,0.02,0.006,0.003,99,0,9.28,9.69,-0.993,0.003,14,0,33.9,42686.7,176.62575,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,703.0,0.0,4.8,0.006,0.003,92,0,10.28,10.69,-0.994,0.003,20,0,33.6,42686.7,149.6124,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,704.0,0.0,0.02,0.005,0.003,41,0,11.28,11.68,-0.994,0.003,1,0,12.6,42686.7,83.118,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,705.0,0.0,0.02,0.005,0.002,657,0,12.28,12.68,-0.994,0.002,10,0,133.4,42686.7,896.2891000000001,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,706.0,0.0,0.02,0.005,0.002,132,0,13.17,14.03,-0.995,0.002,0,0,26.400000000000002,42686.7,182.8596,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,707.0,0.0,0.02,0.005,0.002,246,0,14.17,15.15,-0.995,0.002,0,0,49.2,42686.7,340.7838,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,708.0,0.0,0.02,0.005,0.002,61,0,15.16,16.18,-0.995,0.002,0,0,12.2,42686.7,84.5033,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,709.0,0.0,0.02,0.004,0.002,5,0,16.16,16.87,-0.995,0.002,0,0,1.0,42686.7,6.9265,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,710.0,0.0,0.02,0.004,0.002,466,0,17.16,18.07,-0.995,0.002,0,0,93.2,42686.7,645.5498,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,711.0,0.0,0.02,0.006,0.002,49,0,18.16,19.05,-0.994,0.002,0,0,9.8,42686.7,67.8797,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,712.0,0.0,0.02,0.005,0.002,21,0,19.16,19.94,-0.994,0.002,0,0,4.2,42686.7,29.0913,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,713.0,0.0,0.02,0.005,0.002,42,0,20.16,20.9,-0.994,0.002,0,0,8.4,42686.7,58.1826,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,714.0,0.0,0.02,0.005,0.001,12,0,21.16,21.87,-0.994,0.001,0,0,1.2,42686.7,8.3118,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,715.0,0.0,0.02,0.005,0.001,41,0,22.16,23.14,-0.995,0.001,0,0,4.1000000000000005,42686.7,28.398650000000004,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,716.0,0.0,0.02,0.005,0.001,11,0,23.16,23.94,-0.995,0.001,0,0,1.0999999999999999,42686.7,7.6191499999999985,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,717.0,0.0,0.02,0.005,0.001,13,0,24.16,24.86,-0.995,0.001,0,0,1.3,42686.7,9.00445,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,718.0,0.0,0.02,0.003,0.001,2,0,25.16,25.96,-0.996,0.001,0,0,0.2,42686.7,1.3853,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,719.0,0.0,0.02,0.004,0.001,0,0,26.16,26.86,-0.995,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,720.0,0.0,0.02,0.004,0.001,139,0,27.16,27.86,-0.995,0.001,1,0,14.000000000000002,42686.7,95.5857,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,721.0,0.0,0.02,0.004,0.001,0,0,28.16,28.96,-0.995,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,722.0,0.0,0.02,0.003,0.001,0,0,29.16,29.87,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,723.0,0.0,0.02,0.003,0.001,0,0,30.16,31.15,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,724.0,0.0,0.02,0.003,0.001,0,0,31.16,31.86,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,725.0,0.0,0.02,0.003,0.001,36,0,32.16,32.91,-0.997,0.001,0,0,3.6000000000000005,42686.7,24.935400000000005,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,726.0,0.0,0.02,0.003,0.001,0,0,33.16,33.94,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,727.0,0.0,0.02,0.003,0.001,0,0,34.16,34.87,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,728.0,0.0,0.02,0.003,0.001,0,0,35.16,35.94,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,729.0,0.0,0.02,0.002,0.001,0,0,36.16,36.87,-0.997,0.001,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,730.0,0.0,0.02,0.002,0.001,7,0,37.16,38.24,-0.997,0.001,0,0,0.7000000000000001,42686.7,4.84855,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,735.0,0.0,0.02,0.002,0.0,0,0,42.16,42.85,-0.997,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,740.0,0.0,0.02,0.002,0.0,4,0,47.16,47.89,-0.997,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,745.0,0.0,0.02,0.002,0.0,0,0,52.16,53.15,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,750.0,0.0,0.02,0.002,0.0,0,0,57.16,58.16,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,755.0,0.0,0.02,0.002,0.0,0,0,62.16,62.94,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,760.0,0.0,0.02,0.002,0.0,0,0,67.16,68.15,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,765.0,0.0,0.02,0.001,0.0,0,0,72.16,73.16,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,770.0,0.0,0.02,0.001,0.0,28,0,77.16,77.86,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,775.0,0.0,0.02,0.001,0.0,0,0,82.16,82.86,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,780.0,0.0,0.02,0.001,0.0,60,0,87.16,87.91,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,785.0,0.0,0.02,0.001,0.0,0,0,92.16,92.86,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,790.0,0.0,0.02,0.001,0.0,0,0,97.16,97.94,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,795.0,0.0,0.02,0.001,0.0,0,0,102.16,103.75,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,800.0,0.0,0.02,0.001,0.0,0,0,107.16,108.85,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,805.0,0.0,0.02,0.001,0.0,0,0,111.76,114.29,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,810.0,0.0,0.02,0.001,0.0,0,0,116.76,119.29,-0.998,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,815.0,0.0,0.02,0.001,0.0,0,0,121.76,124.29,-0.999,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,820.0,0.0,0.02,0.001,0.0,0,0,126.76,129.29,-0.999,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,825.0,0.0,0.02,0.001,0.0,0,0,131.76,134.29,-0.999,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,830.0,0.0,0.02,0.001,0.0,0,0,136.76,139.29,-0.999,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,835.0,0.0,0.02,0.001,0.0,0,0,141.76,144.29,-0.999,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:30:54.000000000",692.65,840.0,0.0,0.02,0.001,0.0,0,0,146.76,149.29,-0.999,0.0,0,0,0.0,42686.7,0.0,-14309.45635]
["2026-02-25T09:31:07.000000000",692.79,633.0,59.06,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,634.0,57.87,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,635.0,56.91,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,636.0,56.05,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,637.0,55.07,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,638.0,53.77,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,639.0,53.06,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,640.0,52.06,53.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,641.0,51.12,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,642.0,49.81,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,643.0,49.23,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,644.0,48.05,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,645.0,47.16,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,646.0,45.88,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,647.0,44.87,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,648.0,44.22,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,649.0,42.88,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,650.0,41.87,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,651.0,40.89,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,652.0,40.24,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,653.0,39.23,40.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44532.3,-18.70533,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,654.0,38.24,39.05,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44532.3,-28.404390000000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,655.0,36.86,38.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,44532.3,-56.808780000000006,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,656.0,35.92,37.05,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44532.3,223.07838,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,657.0,35.24,36.05,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44532.3,28.404390000000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,658.0,33.87,35.06,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44532.3,5.542319999999985,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,659.0,32.88,34.06,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44532.3,-28.404390000000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,660.0,32.14,33.06,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44532.3,-594.41382,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,661.0,30.85,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44532.3,-126.78057000000001,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,662.0,29.9,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44532.3,-56.808780000000006,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,663.0,29.25,30.06,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44532.3,-58.194359999999996,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,664.0,27.88,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44532.3,-40.874610000000004,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,665.0,26.92,28.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44532.3,-325.61129999999997,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,666.0,26.13,27.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44532.3,-56.808780000000006,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,667.0,24.96,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,44532.3,-67.20063,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,668.0,23.87,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,44532.3,-40.18182,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,669.0,23.16,24.06,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44532.3,-112.23198,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,670.0,22.22,23.06,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,200,10,40.400000000000006,44532.3,-274.34484000000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,671.0,20.83,22.06,0.994,0.002,0,0,0.01,0.03,-0.005,0.002,651,1,130.20000000000002,44532.3,-902.0125800000001,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,672.0,20.08,21.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,246,0,49.2,44532.3,-340.85268,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,673.0,18.93,20.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,45,4,9.0,44532.3,-62.351099999999995,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,674.0,18.18,19.07,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,131,2,39.6,44532.3,-270.18809999999996,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,675.0,17.26,18.07,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,105,10,32.4,44532.3,-211.99373999999997,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,676.0,15.89,17.07,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,148,9,60.0,44532.3,-404.58935999999994,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,677.0,15.19,16.08,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,168,14,85.5,44532.3,-571.55175,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,678.0,14.12,15.08,0.984,0.006,5,0,0.03,0.05,-0.016,0.006,234,0,143.4,44532.3,-951.8934600000001,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,679.0,12.83,14.12,0.98,0.007,6,0,0.04,0.06,-0.02,0.007,267,8,191.1,44532.3,-1265.7273299999997,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,680.0,11.82,13.13,0.975,0.009,21,2,0.05,0.07,-0.025,0.009,657,6,610.1999999999999,44532.3,-3965.52996,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,681.0,11.02,12.12,0.971,0.011,7,0,0.06,0.09,-0.029,0.011,246,30,278.3,44532.3,-1821.3449099999998,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,682.0,10.64,11.03,0.962,0.014,55,0,0.08,0.1,-0.037,0.014,489,3,761.5999999999999,44532.3,-4209.39204,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,683.0,8.88,10.15,0.954,0.017,35,0,0.1,0.12,-0.046,0.017,241,43,469.20000000000005,44532.3,-2426.1505800000004,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,684.0,7.94,9.17,0.942,0.021,98,1,0.13,0.15,-0.058,0.021,244,2,718.2,44532.3,-2124.09414,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,685.0,7.41,8.19,0.927,0.026,118,0,0.16,0.19,-0.073,0.026,276,6,1024.4,44532.3,-2845.9813199999994,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,686.0,6.01,7.0,0.908,0.033,139,17,0.21,0.23,-0.092,0.033,171,29,1023.0,44532.3,-731.58624,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,687.0,5.85,6.19,0.879,0.042,99,21,0.27,0.3,-0.121,0.042,287,10,1621.2,44532.3,-5470.26984,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,688.0,4.94,5.26,0.843,0.053,151,10,0.35,0.38,-0.157,0.053,340,15,2602.3,44532.3,-6939.677429999999,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,689.0,4.08,4.34,0.796,0.065,288,11,0.46,0.5,-0.204,0.065,255,54,3529.5,44532.3,1486.0345499999996,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,690.0,3.26,3.47,0.735,0.079,364,12,0.61,0.66,-0.265,0.079,315,25,5364.1,44532.3,2681.790089999999,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,691.0,2.5,2.7,0.658,0.095,338,29,0.82,0.87,-0.341,0.095,110,22,4256.0,44532.3,15005.8314,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,692.0,1.85,1.92,0.563,0.108,297,28,1.1,1.15,-0.436,0.109,41,31,3654.5,44532.3,19125.85353,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,693.0,1.23,1.29,0.451,0.115,321,49,1.46,1.53,-0.548,0.115,17,3,3886.9999999999995,44532.3,24219.9384,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,694.0,0.74,0.78,0.328,0.113,429,79,1.9,2.09,-0.672,0.113,19,1,5062.400000000001,44532.3,32096.960700000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,695.0,0.39,0.43,0.214,0.096,429,76,2.52,2.8,-0.787,0.096,72,2,4809.599999999999,44532.3,23743.29888,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,696.0,0.18,0.2,0.117,0.069,222,37,3.28,3.61,-0.882,0.069,17,0,1649.1,44532.3,9799.514550000002,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,697.0,0.07,0.08,0.058,0.042,120,4,4.02,5.29,-0.941,0.042,8,0,537.6,44532.3,3258.8841599999996,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,698.0,0.03,0.05,0.028,0.023,103,29,5.11,5.49,-0.972,0.023,13,0,266.79999999999995,44532.3,1434.0752999999997,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,699.0,0.01,0.03,0.018,0.015,131,13,5.97,7.25,-0.981,0.015,10,0,211.49999999999997,44532.3,1257.41385,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,700.0,0.0,0.02,0.009,0.008,222,3,6.93,8.35,-0.99,0.008,49,0,216.8,44532.3,958.8213599999999,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,701.0,0.0,0.02,0.009,0.007,26,0,7.93,9.29,-0.991,0.007,0,0,18.2,44532.3,126.08777999999998,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,702.0,0.0,0.02,0.008,0.006,99,0,9.05,9.45,-0.992,0.006,14,0,67.8,44532.3,353.3229,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,703.0,0.0,4.8,0.258,0.021,92,0,9.93,11.24,-0.742,0.021,20,0,235.20000000000005,44532.3,1047.4984799999997,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,704.0,0.0,0.02,0.007,0.004,41,0,11.08,11.44,-0.993,0.004,1,0,16.8,44532.3,110.8464,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,705.0,0.0,0.02,0.006,0.004,657,0,12.08,12.44,-0.993,0.004,10,0,266.8,44532.3,1792.94052,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,706.0,0.0,0.02,0.006,0.003,132,0,13.04,13.44,-0.994,0.003,0,0,39.6,44532.3,274.34484000000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,707.0,0.0,0.02,0.006,0.003,246,0,13.95,15.12,-0.994,0.003,0,0,73.8,44532.3,511.27901999999995,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,708.0,0.0,0.02,0.005,0.003,61,0,14.95,15.78,-0.994,0.003,0,0,18.3,44532.3,126.78057000000001,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,709.0,0.0,0.02,0.005,0.002,5,0,15.95,16.87,-0.995,0.002,0,0,1.0,44532.3,6.9279,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,710.0,0.0,0.02,0.005,0.002,466,0,16.95,18.07,-0.995,0.002,0,0,93.2,44532.3,645.68028,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,711.0,0.0,0.02,0.005,0.002,49,0,17.95,19.05,-0.995,0.002,0,0,9.8,44532.3,67.89342,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,712.0,0.0,0.02,0.005,0.002,21,0,18.95,19.75,-0.995,0.002,0,0,4.2,44532.3,29.097179999999998,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,713.0,0.0,0.02,0.004,0.002,42,0,19.95,20.9,-0.995,0.002,0,0,8.4,44532.3,58.194359999999996,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,714.0,0.0,0.02,0.004,0.002,12,0,20.95,21.87,-0.996,0.002,0,0,2.4,44532.3,16.62696,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,715.0,0.0,0.02,0.004,0.001,41,0,21.95,23.13,-0.996,0.001,0,0,4.1000000000000005,44532.3,28.404390000000003,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,716.0,0.0,0.02,0.004,0.001,11,0,22.95,23.94,-0.996,0.001,0,0,1.0999999999999999,44532.3,7.620689999999999,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,717.0,0.0,0.02,0.004,0.001,13,0,23.95,24.86,-0.996,0.001,0,0,1.3,44532.3,9.006269999999999,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,718.0,0.0,0.02,0.004,0.001,2,0,24.95,25.96,-0.996,0.001,0,0,0.2,44532.3,1.38558,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,719.0,0.0,0.02,0.004,0.001,0,0,25.95,26.86,-0.996,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,720.0,0.0,0.02,0.003,0.001,139,0,26.95,27.86,-0.996,0.001,1,0,14.000000000000002,44532.3,95.60502000000001,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,721.0,0.0,0.02,0.003,0.001,0,0,27.95,28.96,-0.996,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,722.0,0.0,0.02,0.003,0.001,0,0,28.95,29.87,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,723.0,0.0,0.02,0.003,0.001,0,0,29.95,30.79,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,724.0,0.0,0.02,0.003,0.001,0,0,30.95,31.86,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,725.0,0.0,0.02,0.003,0.001,36,0,31.95,32.91,-0.997,0.001,0,0,3.6000000000000005,44532.3,24.940440000000002,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,726.0,0.0,0.02,0.003,0.001,0,0,32.95,33.75,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,727.0,0.0,0.02,0.003,0.001,0,0,33.95,34.87,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,728.0,0.0,0.02,0.003,0.001,0,0,34.95,35.75,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,729.0,0.0,0.02,0.003,0.001,0,0,35.95,36.87,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,730.0,0.0,0.02,0.003,0.001,7,0,36.95,37.8,-0.997,0.001,0,0,0.7000000000000001,44532.3,4.849530000000001,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,735.0,0.0,0.02,0.002,0.001,0,0,41.95,42.85,-0.997,0.001,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,740.0,0.0,0.02,0.002,0.0,4,0,46.95,47.89,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,745.0,0.0,0.02,0.002,0.0,0,0,51.95,52.79,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,750.0,0.0,0.02,0.002,0.0,0,0,56.95,58.16,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,755.0,0.0,0.02,0.002,0.0,0,0,61.95,62.94,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,760.0,0.0,0.02,0.002,0.0,0,0,66.95,67.77,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,765.0,0.0,0.02,0.002,0.0,0,0,71.95,73.13,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,770.0,0.0,0.02,0.001,0.0,28,0,76.95,77.86,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,775.0,0.0,0.02,0.001,0.0,0,0,81.95,82.86,-0.998,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,780.0,0.0,0.02,0.001,0.0,60,0,86.95,87.91,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,785.0,0.0,0.02,0.001,0.0,0,0,91.95,92.86,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,790.0,0.0,0.02,0.001,0.0,0,0,96.95,97.94,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,795.0,0.0,0.02,0.001,0.0,0,0,101.92,102.7,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,800.0,0.0,0.02,0.001,0.0,0,0,106.95,108.85,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,805.0,0.0,0.02,0.001,0.0,0,0,111.53,112.7,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,810.0,0.0,0.02,0.001,0.0,0,0,116.53,118.95,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,815.0,0.0,0.02,0.001,0.0,0,0,121.53,122.7,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,820.0,0.0,0.02,0.001,0.0,0,0,126.53,129.29,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,825.0,0.0,0.02,0.001,0.0,0,0,131.53,132.7,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,830.0,0.0,0.02,0.001,0.0,0,0,136.53,137.7,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,835.0,0.0,0.02,0.001,0.0,0,0,141.53,143.95,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:07.000000000",692.79,840.0,0.0,0.02,0.001,0.0,0,0,146.53,147.7,-0.999,0.0,0,0,0.0,44532.3,0.0,103263.81344999999]
["2026-02-25T09:31:19.000000000",692.64,633.0,59.25,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,634.0,58.25,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,635.0,57.31,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,636.0,56.25,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,637.0,55.25,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,638.0,54.25,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,639.0,53.25,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,640.0,52.25,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,641.0,51.25,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,642.0,50.27,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,643.0,49.25,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,644.0,48.25,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,645.0,47.25,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,646.0,46.25,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,647.0,45.25,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,648.0,44.25,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,649.0,43.26,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,650.0,42.25,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,651.0,41.27,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,652.0,40.26,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,653.0,39.25,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44323.50000000001,-18.70128,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,654.0,38.25,39.12,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44323.50000000001,-28.398240000000005,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,655.0,37.25,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,44323.50000000001,-56.79648000000001,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,656.0,36.25,37.12,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44323.50000000001,223.03008000000003,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,657.0,35.25,36.12,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44323.50000000001,28.398240000000005,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,658.0,34.25,35.12,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44323.50000000001,5.541119999999986,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,659.0,33.25,34.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44323.50000000001,-28.398240000000005,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,660.0,32.25,33.06,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44323.50000000001,-594.28512,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,661.0,31.31,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44323.50000000001,-126.75312,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,662.0,30.25,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44323.50000000001,-56.79648000000001,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,663.0,29.25,30.12,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44323.50000000001,-58.181760000000004,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,664.0,28.25,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44323.50000000001,-40.86576,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,665.0,27.29,28.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44323.50000000001,-325.5408,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,666.0,26.28,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44323.50000000001,-56.79648000000001,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,667.0,25.29,26.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,44323.50000000001,-67.18608,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,668.0,24.26,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,44323.50000000001,-40.173120000000004,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,669.0,23.33,24.12,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44323.50000000001,-112.20768,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,670.0,22.26,23.13,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,200,10,40.400000000000006,44323.50000000001,-274.28544000000005,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,671.0,21.26,22.13,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,1,130.20000000000002,44323.50000000001,-901.8172800000001,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,672.0,20.31,21.08,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,246,0,49.2,44323.50000000001,-340.77888,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,673.0,19.32,20.09,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,45,4,13.5,44323.50000000001,-93.5064,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,674.0,18.32,19.09,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,131,2,39.6,44323.50000000001,-270.1296,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,675.0,17.32,18.09,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,105,10,43.2,44323.50000000001,-282.59711999999996,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,676.0,16.33,17.1,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,148,9,60.0,44323.50000000001,-404.50176,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,677.0,15.34,16.11,0.985,0.005,3,0,0.03,0.05,-0.015,0.005,168,14,85.5,44323.50000000001,-571.428,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,678.0,14.34,15.08,0.981,0.007,5,0,0.04,0.06,-0.019,0.007,234,0,167.3,44323.50000000001,-1110.30192,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,679.0,13.47,14.03,0.977,0.008,6,0,0.05,0.07,-0.023,0.008,267,8,218.4,44323.50000000001,-1446.2323200000003,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,680.0,12.48,13.05,0.972,0.01,21,2,0.06,0.08,-0.027,0.01,657,6,678.0,44323.50000000001,-4405.1903999999995,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,681.0,11.54,11.94,0.968,0.011,7,0,0.08,0.09,-0.032,0.011,246,30,278.3,44323.50000000001,-1820.9505599999998,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,682.0,10.49,11.08,0.96,0.014,55,0,0.09,0.11,-0.04,0.014,489,3,761.5999999999999,44323.50000000001,-4208.48064,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,683.0,9.6,9.99,0.948,0.018,35,1,0.12,0.14,-0.052,0.018,241,50,496.8,44323.50000000001,-2568.3091200000003,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,684.0,8.62,9.01,0.937,0.022,98,1,0.15,0.17,-0.063,0.022,244,2,752.3999999999999,44323.50000000001,-2224.75968,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,685.0,7.67,8.04,0.921,0.027,118,0,0.18,0.21,-0.079,0.027,276,6,1063.8,44323.50000000001,-2954.80224,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,686.0,6.72,7.08,0.9,0.034,139,18,0.23,0.25,-0.1,0.034,171,29,1054.0,44323.50000000001,-753.5923200000001,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,687.0,5.8,6.14,0.873,0.042,99,21,0.29,0.32,-0.127,0.042,287,10,1621.2,44323.50000000001,-5469.08544,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,688.0,4.9,5.22,0.837,0.052,151,11,0.38,0.41,-0.163,0.052,340,15,2553.2,44323.50000000001,-6807.26592,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,689.0,4.06,4.29,0.791,0.064,288,11,0.5,0.53,-0.209,0.064,255,54,3475.2000000000003,44323.50000000001,1462.8556800000013,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,690.0,3.24,3.47,0.732,0.078,364,13,0.65,0.7,-0.268,0.078,315,26,5296.200000000001,44323.50000000001,2647.27008,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,691.0,2.5,2.66,0.657,0.092,338,32,0.88,0.92,-0.343,0.093,110,26,4132.6,44323.50000000001,14452.626239999998,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,692.0,1.72,2.04,0.564,0.106,297,31,1.16,1.21,-0.435,0.106,41,32,3582.8,44323.50000000001,18795.47904,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,693.0,1.21,1.26,0.455,0.113,321,51,1.54,1.59,-0.545,0.113,17,3,3819.4,44323.50000000001,23793.569280000003,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,694.0,0.73,0.76,0.336,0.111,429,80,1.99,2.15,-0.664,0.111,19,1,4972.8,44323.50000000001,31522.046400000003,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,695.0,0.38,0.42,0.218,0.096,429,83,2.58,2.86,-0.781,0.096,72,3,4809.599999999999,44323.50000000001,23738.158079999997,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,696.0,0.17,0.2,0.124,0.07,222,40,3.21,3.8,-0.876,0.07,17,0,1673.0,44323.50000000001,9939.384000000002,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,697.0,0.07,0.08,0.061,0.043,120,4,4.22,4.61,-0.939,0.043,8,0,550.4,44323.50000000001,3335.7542399999993,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,698.0,0.03,0.05,0.031,0.024,103,31,5.06,5.65,-0.969,0.024,13,0,278.4,44323.50000000001,1496.1024,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,699.0,0.01,0.03,0.018,0.015,131,16,6.15,6.57,-0.982,0.015,10,0,211.49999999999997,44323.50000000001,1257.1416000000002,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,700.0,0.0,0.02,0.009,0.008,222,3,7.03,7.61,-0.99,0.008,49,0,216.8,44323.50000000001,958.61376,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,701.0,0.0,0.02,0.009,0.007,26,0,8.14,8.55,-0.991,0.007,0,0,18.2,44323.50000000001,126.06048,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,702.0,0.0,0.02,0.008,0.006,99,0,9.03,9.62,-0.992,0.006,14,0,67.8,44323.50000000001,353.2464,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,703.0,0.0,4.8,0.258,0.021,92,0,10.03,10.62,-0.742,0.021,20,0,235.20000000000005,44323.50000000001,1047.2716799999998,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,704.0,0.0,0.02,0.007,0.004,41,0,11.03,11.62,-0.993,0.004,1,0,16.8,44323.50000000001,110.8224,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,705.0,0.0,0.02,0.006,0.004,657,0,12.03,12.62,-0.994,0.004,10,1,266.8,44323.50000000001,1792.5523200000002,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,706.0,0.0,0.02,0.006,0.003,132,0,13.03,13.62,-0.994,0.003,0,0,39.6,44323.50000000001,274.28544000000005,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,707.0,0.0,0.02,0.006,0.003,246,0,13.94,14.71,-0.994,0.003,0,0,73.8,44323.50000000001,511.16831999999994,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,708.0,0.0,0.02,0.005,0.003,61,0,14.94,15.71,-0.995,0.003,0,0,18.3,44323.50000000001,126.75312,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,709.0,0.0,0.02,0.005,0.002,5,0,15.93,16.69,-0.995,0.002,0,0,1.0,44323.50000000001,6.9264,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,710.0,0.0,0.02,0.005,0.002,466,0,16.93,17.69,-0.995,0.002,0,0,93.2,44323.50000000001,645.54048,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,711.0,0.0,0.02,0.005,0.002,49,0,17.93,18.69,-0.995,0.002,0,0,9.8,44323.50000000001,67.87872,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,712.0,0.0,0.02,0.005,0.002,21,0,18.93,19.7,-0.995,0.002,0,0,4.2,44323.50000000001,29.090880000000002,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,713.0,0.0,0.02,0.004,0.002,42,0,19.93,20.7,-0.996,0.002,0,0,8.4,44323.50000000001,58.181760000000004,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,714.0,0.0,0.02,0.004,0.002,12,0,20.89,21.75,-0.996,0.002,0,0,2.4,44323.50000000001,16.62336,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,715.0,0.0,0.02,0.004,0.001,41,0,21.89,22.75,-0.996,0.001,0,0,4.1000000000000005,44323.50000000001,28.398240000000005,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,716.0,0.0,0.02,0.004,0.001,11,0,22.89,23.72,-0.996,0.001,0,0,1.0999999999999999,44323.50000000001,7.619039999999999,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,717.0,0.0,0.02,0.004,0.001,13,0,23.89,24.75,-0.996,0.001,0,0,1.3,44323.50000000001,9.00432,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,718.0,0.0,0.02,0.004,0.001,2,0,24.89,25.7,-0.996,0.001,0,0,0.2,44323.50000000001,1.3852799999999998,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,719.0,0.0,0.02,0.004,0.001,0,0,25.89,26.75,-0.996,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,720.0,0.0,0.02,0.003,0.001,139,0,26.89,27.75,-0.997,0.001,1,0,14.000000000000002,44323.50000000001,95.58432,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,721.0,0.0,0.02,0.003,0.001,0,0,27.89,28.75,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,722.0,0.0,0.02,0.003,0.001,0,0,28.89,29.69,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,723.0,0.0,0.02,0.003,0.001,0,0,29.89,30.75,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,724.0,0.0,0.02,0.003,0.001,0,0,30.89,31.75,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,725.0,0.0,0.02,0.003,0.001,36,0,31.89,32.75,-0.997,0.001,0,0,3.6000000000000005,44323.50000000001,24.935040000000004,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,726.0,0.0,0.02,0.003,0.001,0,0,32.89,33.74,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,727.0,0.0,0.02,0.003,0.001,0,0,33.89,34.75,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,728.0,0.0,0.02,0.003,0.001,0,0,34.89,35.74,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,729.0,0.0,0.02,0.003,0.001,0,0,35.89,36.75,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,730.0,0.0,0.02,0.003,0.001,7,0,36.89,37.69,-0.997,0.001,0,0,0.7000000000000001,44323.50000000001,4.84848,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,735.0,0.0,0.02,0.002,0.001,0,0,41.89,42.75,-0.998,0.001,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,740.0,0.0,0.02,0.002,0.0,4,0,46.89,47.7,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,745.0,0.0,0.02,0.002,0.0,0,0,51.89,52.75,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,750.0,0.0,0.02,0.002,0.0,0,0,56.89,57.75,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,755.0,0.0,0.02,0.002,0.0,0,0,61.89,62.75,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,760.0,0.0,0.02,0.002,0.0,0,0,66.89,67.75,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,765.0,0.0,0.02,0.002,0.0,0,0,71.89,72.75,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,770.0,0.0,0.02,0.001,0.0,28,0,76.89,77.75,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,775.0,0.0,0.02,0.001,0.0,0,0,81.89,82.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,780.0,0.0,0.02,0.001,0.0,60,0,86.89,87.73,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,785.0,0.0,0.02,0.001,0.0,0,0,91.89,92.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,790.0,0.0,0.02,0.001,0.0,0,0,96.89,97.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,795.0,0.0,0.02,0.001,0.0,0,0,101.89,102.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,800.0,0.0,0.02,0.001,0.0,0,0,106.89,107.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,805.0,0.0,0.02,0.001,0.0,0,0,111.89,112.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,810.0,0.0,0.02,0.001,0.0,0,0,116.89,117.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,815.0,0.0,0.02,0.001,0.0,0,0,121.89,122.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,820.0,0.0,0.02,0.001,0.0,0,0,126.89,127.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,825.0,0.0,0.02,0.001,0.0,0,0,131.89,132.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,830.0,0.0,0.02,0.001,0.0,0,0,136.89,137.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,835.0,0.0,0.02,0.001,0.0,0,0,141.89,142.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:19.000000000",692.64,840.0,0.0,0.02,0.001,0.0,0,0,146.89,147.75,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100475.05103999999]
["2026-02-25T09:31:31.000000000",692.65,633.0,58.94,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,634.0,57.88,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,635.0,56.84,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,636.0,55.89,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,637.0,54.76,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,638.0,54.08,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,639.0,52.8,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,640.0,51.86,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,641.0,50.82,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,642.0,50.14,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,643.0,48.81,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,644.0,47.87,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,645.0,46.81,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,646.0,45.82,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,647.0,44.81,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,648.0,43.82,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,649.0,43.16,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,650.0,41.8,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,651.0,40.82,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,652.0,39.81,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,653.0,38.8,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44323.50000000001,-18.70155,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,654.0,37.82,38.89,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44323.50000000001,-28.398650000000004,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,655.0,37.14,37.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,44323.50000000001,-56.79730000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,656.0,35.8,36.89,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44323.50000000001,223.03330000000003,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,657.0,34.81,35.89,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44323.50000000001,28.398650000000004,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,658.0,33.81,34.89,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44323.50000000001,5.541199999999986,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,659.0,33.14,33.89,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44323.50000000001,-28.398650000000004,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,660.0,31.87,32.89,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44323.50000000001,-594.2937,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,661.0,30.84,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44323.50000000001,-126.75495000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,662.0,29.83,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44323.50000000001,-56.79730000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,663.0,28.83,29.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44323.50000000001,-58.1826,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,664.0,28.17,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44323.50000000001,-40.866350000000004,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,665.0,27.17,27.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44323.50000000001,-325.5455,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,666.0,25.83,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44323.50000000001,-56.79730000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,667.0,24.85,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,44323.50000000001,-67.18705000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,668.0,24.11,24.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,44323.50000000001,-40.173700000000004,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,669.0,22.83,23.89,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44323.50000000001,-112.20929999999998,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,670.0,21.81,22.9,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,200,11,40.400000000000006,44323.50000000001,-274.2894,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,671.0,20.88,21.9,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,1,130.20000000000002,44323.50000000001,-901.8303000000002,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,672.0,19.82,20.9,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,246,0,49.2,44323.50000000001,-340.7838,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,673.0,19.18,19.9,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,45,4,13.5,44323.50000000001,-93.50775,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,674.0,17.92,18.9,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,131,2,39.6,44323.50000000001,-270.13349999999997,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,675.0,16.84,17.91,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,105,11,43.2,44323.50000000001,-282.60119999999995,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,676.0,16.18,16.91,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,148,9,60.0,44323.50000000001,-404.50759999999997,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,677.0,14.86,15.92,0.985,0.005,3,0,0.03,0.05,-0.015,0.005,168,14,85.5,44323.50000000001,-571.43625,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,678.0,13.92,14.92,0.981,0.007,5,0,0.04,0.06,-0.019,0.007,234,0,167.3,44323.50000000001,-1110.31795,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,679.0,13.37,13.78,0.977,0.008,6,0,0.05,0.07,-0.023,0.008,267,8,218.4,44323.50000000001,-1446.2532,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,680.0,12.38,12.79,0.972,0.01,21,2,0.06,0.08,-0.027,0.01,657,6,678.0,44323.50000000001,-4405.254,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,681.0,11.4,11.81,0.968,0.011,7,0,0.08,0.1,-0.032,0.011,246,31,278.3,44323.50000000001,-1820.9768499999998,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,682.0,10.42,10.82,0.96,0.014,55,0,0.1,0.11,-0.04,0.014,489,4,761.5999999999999,44323.50000000001,-4208.5414,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,683.0,8.99,10.07,0.948,0.018,35,1,0.12,0.14,-0.052,0.018,241,50,496.8,44323.50000000001,-2568.3462,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,684.0,8.48,8.87,0.937,0.022,98,1,0.15,0.17,-0.063,0.022,244,2,752.3999999999999,44323.50000000001,-2224.7918,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,685.0,7.53,7.91,0.921,0.027,118,0,0.18,0.21,-0.079,0.027,276,6,1063.8,44323.50000000001,-2954.8449,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,686.0,6.22,7.15,0.9,0.034,139,18,0.24,0.26,-0.1,0.034,171,30,1054.0,44323.50000000001,-753.6032000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,687.0,5.66,6.01,0.873,0.042,99,21,0.3,0.33,-0.127,0.042,287,12,1621.2,44323.50000000001,-5469.1644,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,688.0,4.77,5.09,0.837,0.052,151,23,0.4,0.42,-0.163,0.052,340,16,2553.2,44323.50000000001,-6807.364199999999,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,689.0,3.92,4.18,0.791,0.064,288,21,0.52,0.55,-0.209,0.064,255,54,3475.2000000000003,44323.50000000001,1462.8768000000014,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,690.0,3.1,3.32,0.732,0.078,364,13,0.69,0.72,-0.268,0.078,315,28,5296.200000000001,44323.50000000001,2647.3082999999997,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,691.0,2.36,2.53,0.657,0.092,338,33,0.92,0.95,-0.343,0.093,110,36,4132.6,44323.50000000001,14452.8349,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,692.0,1.71,1.78,0.564,0.106,297,34,1.21,1.25,-0.435,0.106,41,36,3582.8,44323.50000000001,18795.750399999997,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,693.0,1.12,1.17,0.455,0.113,321,62,1.59,1.65,-0.545,0.113,17,5,3819.4,44323.50000000001,23793.912800000002,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,694.0,0.65,0.69,0.336,0.111,429,96,2.09,2.27,-0.664,0.111,19,1,4972.8,44323.50000000001,31522.5015,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,695.0,0.33,0.37,0.218,0.096,429,86,2.74,2.98,-0.781,0.096,72,3,4809.599999999999,44323.50000000001,23738.500799999998,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,696.0,0.14,0.17,0.124,0.07,222,47,3.48,3.83,-0.876,0.07,17,0,1673.0,44323.50000000001,9939.527500000002,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,697.0,0.06,0.08,0.061,0.043,120,5,4.36,4.76,-0.939,0.043,8,0,550.4,44323.50000000001,3335.8023999999996,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,698.0,0.02,0.04,0.031,0.024,103,31,5.27,6.22,-0.969,0.024,13,0,278.4,44323.50000000001,1496.124,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,699.0,0.01,0.03,0.018,0.015,131,16,6.3,6.72,-0.982,0.015,10,0,211.49999999999997,44323.50000000001,1257.15975,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,700.0,0.0,0.02,0.009,0.008,222,3,7.29,7.7,-0.99,0.008,49,0,216.8,44323.50000000001,958.6275999999998,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,701.0,0.0,0.02,0.009,0.007,26,0,8.08,8.83,-0.991,0.007,0,0,18.2,44323.50000000001,126.0623,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,702.0,0.0,0.02,0.008,0.006,99,0,9.24,10.1,-0.992,0.006,14,0,67.8,44323.50000000001,353.2515,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,703.0,0.0,0.02,0.258,0.021,92,0,10.29,10.7,-0.742,0.021,20,0,235.20000000000005,44323.50000000001,1047.2867999999999,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,704.0,0.0,0.02,0.007,0.004,41,0,11.29,11.7,-0.993,0.004,1,0,16.8,44323.50000000001,110.824,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,705.0,0.0,0.02,0.006,0.004,657,0,12.29,12.7,-0.994,0.004,10,1,266.8,44323.50000000001,1792.5782000000002,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,706.0,0.0,0.02,0.006,0.003,132,0,13.23,14.02,-0.994,0.003,0,0,39.6,44323.50000000001,274.2894,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,707.0,0.0,0.02,0.006,0.003,246,0,14.12,15.11,-0.994,0.003,0,0,73.8,44323.50000000001,511.1757,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,708.0,0.0,0.02,0.005,0.003,61,0,15.12,16.06,-0.995,0.003,0,0,18.3,44323.50000000001,126.75495000000001,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,709.0,0.0,0.02,0.005,0.002,5,0,16.12,17.11,-0.995,0.002,0,0,1.0,44323.50000000001,6.9265,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,710.0,0.0,0.02,0.005,0.002,466,0,17.12,18.05,-0.995,0.002,0,0,93.2,44323.50000000001,645.5498,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,711.0,0.0,0.02,0.005,0.002,49,0,18.12,18.82,-0.995,0.002,0,0,9.8,44323.50000000001,67.8797,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,712.0,0.0,0.02,0.005,0.002,21,0,19.12,20.17,-0.995,0.002,0,0,4.2,44323.50000000001,29.0913,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,713.0,0.0,0.02,0.004,0.002,42,0,20.12,21.2,-0.996,0.002,0,0,8.4,44323.50000000001,58.1826,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,714.0,0.0,0.02,0.004,0.002,12,0,21.12,21.86,-0.996,0.002,0,0,2.4,44323.50000000001,16.6236,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,715.0,0.0,0.02,0.004,0.001,41,0,22.12,23.13,-0.996,0.001,0,0,4.1000000000000005,44323.50000000001,28.398650000000004,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,716.0,0.0,0.02,0.004,0.001,11,0,23.12,24.14,-0.996,0.001,0,0,1.0999999999999999,44323.50000000001,7.6191499999999985,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,717.0,0.0,0.02,0.004,0.001,13,0,24.12,24.82,-0.996,0.001,0,0,1.3,44323.50000000001,9.00445,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,718.0,0.0,0.02,0.004,0.001,2,0,25.12,25.82,-0.996,0.001,0,0,0.2,44323.50000000001,1.3853,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,719.0,0.0,0.02,0.004,0.001,0,0,26.12,26.82,-0.996,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,720.0,0.0,0.02,0.003,0.001,139,0,27.12,28.13,-0.997,0.001,1,0,14.000000000000002,44323.50000000001,95.5857,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,721.0,0.0,0.02,0.003,0.001,0,0,28.12,29.14,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,722.0,0.0,0.02,0.003,0.001,0,0,29.12,29.82,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,723.0,0.0,0.02,0.003,0.001,0,0,30.12,30.84,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,724.0,0.0,0.02,0.003,0.001,0,0,31.12,31.82,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,725.0,0.0,0.02,0.003,0.001,36,0,32.12,32.86,-0.997,0.001,0,0,3.6000000000000005,44323.50000000001,24.935400000000005,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,726.0,0.0,0.02,0.003,0.001,0,0,33.12,34.17,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,727.0,0.0,0.02,0.003,0.001,0,0,34.12,34.85,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,728.0,0.0,0.02,0.003,0.001,0,0,35.12,36.17,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,729.0,0.0,0.02,0.003,0.001,0,0,36.12,36.85,-0.997,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,730.0,0.0,0.02,0.003,0.001,7,0,37.12,38.17,-0.997,0.001,0,0,0.7000000000000001,44323.50000000001,4.84855,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,735.0,0.0,0.02,0.002,0.001,0,0,42.12,43.19,-0.998,0.001,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,740.0,0.0,0.02,0.002,0.0,4,0,47.12,47.82,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,745.0,0.0,0.02,0.002,0.0,0,0,52.12,53.2,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,750.0,0.0,0.02,0.002,0.0,0,0,57.12,58.14,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,755.0,0.0,0.02,0.002,0.0,0,0,62.12,63.25,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,760.0,0.0,0.02,0.002,0.0,0,0,67.12,68.2,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,765.0,0.0,0.02,0.002,0.0,0,0,72.12,72.83,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,770.0,0.0,0.02,0.001,0.0,28,0,77.12,78.2,-0.998,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,775.0,0.0,0.02,0.001,0.0,0,0,82.12,82.82,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,780.0,0.0,0.02,0.001,0.0,60,0,87.12,87.82,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,785.0,0.0,0.02,0.001,0.0,0,0,92.12,93.13,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,790.0,0.0,0.02,0.001,0.0,0,0,97.12,97.82,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,795.0,0.0,0.02,0.001,0.0,0,0,102.12,103.64,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,800.0,0.0,0.02,0.001,0.0,0,0,106.82,109.38,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,805.0,0.0,0.02,0.001,0.0,0,0,111.06,113.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,810.0,0.0,0.02,0.001,0.0,0,0,116.05,118.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,815.0,0.0,0.02,0.001,0.0,0,0,121.06,123.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,820.0,0.0,0.02,0.001,0.0,0,0,126.05,128.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,825.0,0.0,0.02,0.001,0.0,0,0,131.06,133.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,830.0,0.0,0.02,0.001,0.0,0,0,136.0,138.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,835.0,0.0,0.02,0.001,0.0,0,0,141.0,143.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:31.000000000",692.65,840.0,0.0,0.02,0.001,0.0,0,0,146.06,148.85,-0.999,0.0,0,0,0.0,44323.50000000001,0.0,100476.50164999999]
["2026-02-25T09:31:43.000000000",692.49,633.0,58.92,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,634.0,57.92,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,635.0,56.92,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,636.0,55.92,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,637.0,54.92,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,638.0,53.88,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,639.0,52.92,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,640.0,51.92,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,641.0,50.92,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,642.0,49.92,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,643.0,48.92,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,644.0,47.92,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,645.0,46.92,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,646.0,45.92,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,647.0,44.92,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,648.0,43.92,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,649.0,42.92,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,650.0,41.92,43.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,651.0,40.93,42.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,652.0,39.93,41.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,653.0,38.93,40.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44539.1,-18.69723,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,654.0,37.93,38.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44539.1,-28.392090000000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,655.0,36.93,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,44539.1,-56.784180000000006,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,656.0,35.93,36.81,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44539.1,222.98178000000004,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,657.0,34.93,36.17,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44539.1,28.392090000000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,658.0,33.93,34.81,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44539.1,5.539919999999986,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,659.0,32.93,33.81,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44539.1,-28.392090000000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,660.0,31.93,32.81,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44539.1,-594.15642,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,661.0,30.93,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44539.1,-126.72567000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,662.0,29.93,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44539.1,-56.784180000000006,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,663.0,28.93,29.81,0.995,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44539.1,-58.169160000000005,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,664.0,27.93,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44539.1,-40.856910000000006,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,665.0,26.93,27.81,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44539.1,-325.4703,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,666.0,25.93,26.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44539.1,-56.784180000000006,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,667.0,24.93,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,44539.1,-67.17153000000002,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,668.0,23.93,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,44539.1,-40.16442000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,669.0,22.94,24.14,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44539.1,-112.18338,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,670.0,21.94,23.18,0.994,0.002,2,1,0.0,0.03,-0.005,0.002,200,11,40.400000000000006,44539.1,-274.22604,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,671.0,20.94,22.18,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,1,130.20000000000002,44539.1,-901.6219800000002,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,672.0,19.94,21.18,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,246,0,49.2,44539.1,-340.70508,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,673.0,18.95,20.11,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,45,4,13.5,44539.1,-93.48615,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,674.0,17.95,19.19,0.99,0.003,1,0,0.02,0.04,-0.008,0.003,131,2,39.6,44539.1,-270.0711,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,675.0,16.96,18.19,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,105,111,43.2,44539.1,-282.53592,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,676.0,15.96,16.83,0.987,0.005,2,0,0.03,0.05,-0.013,0.005,148,9,75.0,44539.1,-505.51770000000005,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,677.0,14.97,16.2,0.984,0.005,3,0,0.04,0.05,-0.015,0.005,168,14,85.5,44539.1,-571.30425,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,678.0,13.98,15.13,0.98,0.007,5,0,0.04,0.06,-0.019,0.007,234,0,167.3,44539.1,-1110.06147,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,679.0,13.06,13.46,0.976,0.008,6,0,0.05,0.07,-0.023,0.008,267,8,218.4,44539.1,-1445.9191200000002,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,680.0,12.07,12.48,0.972,0.01,21,2,0.07,0.09,-0.028,0.01,657,6,678.0,44539.1,-4404.236400000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,681.0,11.09,11.49,0.964,0.012,7,0,0.08,0.11,-0.035,0.012,246,31,303.6,44539.1,-1986.0613200000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,682.0,10.11,10.51,0.956,0.015,55,0,0.11,0.12,-0.043,0.015,489,5,816.0,44539.1,-4508.1099,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,683.0,9.16,9.55,0.947,0.018,35,1,0.13,0.16,-0.052,0.018,241,51,496.8,44539.1,-2567.7529200000004,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,684.0,8.18,8.56,0.935,0.023,98,1,0.17,0.19,-0.068,0.023,244,2,786.5999999999999,44539.1,-2325.38142,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,685.0,7.23,7.6,0.917,0.028,118,0,0.21,0.24,-0.084,0.028,276,6,1103.2,44539.1,-3063.57576,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,686.0,6.3,6.65,0.896,0.035,139,18,0.27,0.3,-0.105,0.035,171,30,1085.0000000000002,44539.1,-775.5888000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,687.0,5.38,5.72,0.869,0.043,99,21,0.34,0.37,-0.13,0.043,287,12,1659.8,44539.1,-5598.0891599999995,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,688.0,4.5,4.82,0.831,0.054,151,23,0.45,0.48,-0.167,0.054,340,18,2651.4,44539.1,-7067.5529400000005,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,689.0,3.67,3.94,0.784,0.066,288,21,0.59,0.63,-0.215,0.066,255,56,3583.8000000000006,44539.1,1508.2432200000005,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,690.0,2.89,3.12,0.723,0.081,364,15,0.77,0.82,-0.278,0.08,315,30,5468.4,44539.1,2966.627160000002,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,691.0,2.23,2.3,0.645,0.095,338,37,1.03,1.07,-0.356,0.094,110,42,4245.0,44539.1,15075.5073,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,692.0,1.56,1.61,0.549,0.108,297,35,1.35,1.4,-0.451,0.106,41,36,3642.2,44539.1,19202.7477,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,693.0,1.0,1.05,0.437,0.114,321,67,1.77,1.84,-0.563,0.115,17,6,3854.9,44539.1,23987.16111,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,694.0,0.57,0.6,0.316,0.11,429,98,2.26,2.51,-0.686,0.112,19,1,4931.8,44539.1,31204.98438,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,695.0,0.29,0.33,0.201,0.093,429,91,2.95,3.26,-0.802,0.093,72,3,4659.299999999999,44539.1,22991.360490000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,696.0,0.13,0.16,0.111,0.065,222,47,3.76,4.12,-0.889,0.065,17,0,1553.5,44539.1,9227.429250000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,697.0,0.06,0.07,0.057,0.04,120,15,4.66,5.06,-0.945,0.039,8,0,511.2,44539.1,3107.89512,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,698.0,0.02,0.04,0.027,0.022,103,31,5.63,6.04,-0.972,0.022,13,0,255.20000000000002,44539.1,1371.1301999999998,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,699.0,0.01,0.02,0.014,0.012,131,16,6.61,7.02,-0.986,0.012,10,0,169.20000000000002,44539.1,1005.4954799999999,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,700.0,0.0,0.02,0.009,0.008,222,3,7.61,8.02,-0.99,0.008,49,0,216.8,44539.1,958.4061599999998,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,701.0,0.0,0.02,0.008,0.006,26,0,8.61,9.02,-0.991,0.006,0,0,15.6,44539.1,108.02843999999999,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,702.0,0.0,0.02,0.008,0.005,99,0,9.6,10.02,-0.992,0.005,14,0,56.49999999999999,44539.1,294.30825,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,703.0,0.0,0.02,0.007,0.005,92,0,10.6,11.01,-0.992,0.005,20,0,56.00000000000001,44539.1,249.2964,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,704.0,0.0,0.02,0.007,0.004,41,0,11.6,12.01,-0.993,0.004,1,0,16.8,44539.1,110.7984,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,705.0,0.0,0.02,0.006,0.004,657,0,12.6,13.01,-0.993,0.004,10,1,266.8,44539.1,1792.1641200000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,706.0,0.0,0.02,0.006,0.003,132,0,13.6,14.01,-0.994,0.003,0,0,39.6,44539.1,274.22604,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,707.0,0.0,0.02,0.006,0.003,246,0,13.86,15.08,-0.994,0.003,0,0,73.8,44539.1,511.05762,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,708.0,0.0,0.02,0.005,0.003,61,0,14.86,16.08,-0.994,0.003,0,0,18.3,44539.1,126.72567000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,709.0,0.0,0.02,0.005,0.002,5,0,15.86,17.08,-0.995,0.002,0,0,1.0,44539.1,6.9249,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,710.0,0.0,0.02,0.005,0.002,466,0,16.86,18.08,-0.995,0.002,0,0,93.2,44539.1,645.40068,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,711.0,0.0,0.02,0.005,0.002,49,0,17.86,19.08,-0.995,0.002,0,0,9.8,44539.1,67.86402000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,712.0,0.0,0.02,0.004,0.002,21,0,18.83,20.08,-0.995,0.002,0,0,4.2,44539.1,29.084580000000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,713.0,0.0,0.02,0.004,0.002,42,0,19.84,21.08,-0.995,0.002,0,0,8.4,44539.1,58.169160000000005,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,714.0,0.0,0.02,0.004,0.002,12,0,21.2,22.08,-0.996,0.002,0,0,2.4,44539.1,16.61976,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,715.0,0.0,0.02,0.004,0.001,41,0,21.83,23.08,-0.996,0.001,0,0,4.1000000000000005,44539.1,28.392090000000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,716.0,0.0,0.02,0.004,0.001,11,0,22.83,24.08,-0.996,0.001,0,0,1.0999999999999999,44539.1,7.617389999999999,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,717.0,0.0,0.02,0.004,0.001,13,0,24.2,25.08,-0.996,0.001,0,0,1.3,44539.1,9.00237,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,718.0,0.0,0.02,0.004,0.001,2,0,25.2,26.08,-0.996,0.001,0,0,0.2,44539.1,1.3849800000000003,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,719.0,0.0,0.02,0.004,0.001,0,0,26.2,27.08,-0.996,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,720.0,0.0,0.02,0.003,0.001,139,0,26.83,28.08,-0.996,0.001,1,0,14.000000000000002,44539.1,95.56362000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,721.0,0.0,0.02,0.003,0.001,0,0,27.83,29.08,-0.996,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,722.0,0.0,0.02,0.003,0.001,0,0,29.2,30.08,-0.996,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,723.0,0.0,0.02,0.003,0.001,0,0,30.2,31.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,724.0,0.0,0.02,0.003,0.001,0,0,31.2,32.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,725.0,0.0,0.02,0.003,0.001,36,0,31.97,33.08,-0.997,0.001,0,0,3.6000000000000005,44539.1,24.929640000000006,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,726.0,0.0,0.02,0.003,0.001,0,0,32.82,34.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,727.0,0.0,0.02,0.003,0.001,0,0,34.2,35.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,728.0,0.0,0.02,0.003,0.001,0,0,34.83,36.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,729.0,0.0,0.02,0.003,0.001,0,0,36.2,37.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,730.0,0.0,0.02,0.003,0.001,7,0,36.83,38.08,-0.997,0.001,0,0,0.7000000000000001,44539.1,4.847430000000001,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,735.0,0.0,0.02,0.002,0.001,0,0,42.2,43.08,-0.997,0.001,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,740.0,0.0,0.02,0.002,0.0,4,0,47.2,48.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,745.0,0.0,0.02,0.002,0.0,0,0,52.2,53.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,750.0,0.0,0.02,0.002,0.0,0,0,56.84,58.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,755.0,0.0,0.02,0.002,0.0,0,0,61.84,63.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,760.0,0.0,0.02,0.002,0.0,0,0,66.84,68.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,765.0,0.0,0.02,0.002,0.0,0,0,72.2,73.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,770.0,0.0,0.02,0.001,0.0,28,0,76.84,78.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,775.0,0.0,0.02,0.001,0.0,0,0,82.2,83.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,780.0,0.0,0.02,0.001,0.0,60,0,87.2,88.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,785.0,0.0,0.02,0.001,0.0,0,0,91.83,93.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,790.0,0.0,0.02,0.001,0.0,0,0,97.2,98.08,-0.998,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,795.0,0.0,0.02,0.001,0.0,0,0,102.2,104.11,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,800.0,0.0,0.02,0.001,0.0,0,0,106.82,109.56,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,805.0,0.0,0.02,0.001,0.0,0,0,112.18,114.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,810.0,0.0,0.02,0.001,0.0,0,0,117.18,119.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,815.0,0.0,0.02,0.001,0.0,0,0,122.18,124.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,820.0,0.0,0.02,0.001,0.0,0,0,127.18,129.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,825.0,0.0,0.02,0.001,0.0,0,0,132.18,134.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,830.0,0.0,0.02,0.001,0.0,0,0,137.18,139.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,835.0,0.0,0.02,0.001,0.0,0,0,141.79,144.41,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:43.000000000",692.49,840.0,0.0,0.02,0.001,0.0,0,0,147.18,149.51,-0.999,0.0,0,0,0.0,44539.1,0.0,97623.77775000001]
["2026-02-25T09:31:55.000000000",692.41,633.0,59.02,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,634.0,58.02,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,635.0,57.02,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,636.0,56.02,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,637.0,55.02,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,638.0,53.22,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,639.0,53.02,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,640.0,52.02,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,641.0,51.02,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,642.0,50.02,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,643.0,49.02,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,644.0,48.02,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,645.0,47.02,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,646.0,46.02,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,647.0,45.02,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,648.0,44.02,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,649.0,43.02,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,650.0,42.02,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,651.0,41.02,41.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,652.0,40.02,40.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,653.0,39.02,39.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44327.70000000001,-18.69507,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,654.0,38.02,38.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44327.70000000001,-28.388810000000003,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,655.0,37.02,37.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44327.70000000001,-56.777620000000006,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,656.0,36.02,36.78,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44327.70000000001,222.95602000000002,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,657.0,35.03,35.81,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44327.70000000001,28.388810000000003,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,658.0,34.03,34.81,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44327.70000000001,5.5392799999999855,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,659.0,33.03,33.78,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44327.70000000001,-28.388810000000003,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,660.0,32.03,32.78,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44327.70000000001,-594.08778,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,661.0,31.03,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44327.70000000001,-126.71103,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,662.0,30.03,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44327.70000000001,-56.777620000000006,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,663.0,29.03,29.79,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44327.70000000001,-58.16244,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,664.0,27.63,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44327.70000000001,-40.85219,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,665.0,27.03,27.79,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44327.70000000001,-325.43269999999995,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,666.0,26.03,26.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44327.70000000001,-56.777620000000006,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,667.0,25.03,25.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,3,9.700000000000001,44327.70000000001,-67.16377,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,668.0,24.03,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,44327.70000000001,-40.159780000000005,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,669.0,23.03,23.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44327.70000000001,-112.17042,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,670.0,22.03,22.81,0.994,0.002,2,1,0.0,0.03,-0.005,0.002,200,11,40.400000000000006,44327.70000000001,-274.19436,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,671.0,21.04,21.79,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,1,130.20000000000002,44327.70000000001,-901.51782,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,672.0,20.04,20.81,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,246,0,49.2,44327.70000000001,-340.66572,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,673.0,19.04,19.8,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,45,4,13.5,44327.70000000001,-93.47535,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,674.0,18.05,18.8,0.99,0.003,1,0,0.01,0.03,-0.009,0.003,131,2,39.6,44327.70000000001,-270.0399,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,675.0,17.05,17.84,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,105,111,43.2,44327.70000000001,-282.50327999999996,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,676.0,16.06,16.82,0.986,0.005,2,0,0.02,0.04,-0.013,0.005,148,9,75.0,44327.70000000001,-505.45930000000004,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,677.0,15.07,15.82,0.984,0.005,3,0,0.03,0.05,-0.016,0.005,168,14,85.5,44327.70000000001,-571.23825,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,678.0,14.08,14.82,0.98,0.007,5,0,0.04,0.06,-0.019,0.007,234,0,167.3,44327.70000000001,-1109.93323,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,679.0,13.16,13.54,0.976,0.008,6,0,0.05,0.07,-0.024,0.008,267,8,218.4,44327.70000000001,-1445.7520800000002,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,680.0,12.14,12.55,0.972,0.01,21,3,0.06,0.08,-0.028,0.01,657,8,678.0,44327.70000000001,-4403.727599999999,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,681.0,11.03,11.85,0.964,0.012,7,0,0.08,0.1,-0.036,0.012,246,31,303.6,44327.70000000001,-1985.83188,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,682.0,10.18,10.58,0.956,0.015,55,0,0.1,0.11,-0.044,0.015,489,6,816.0,44327.70000000001,-4507.5891,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,683.0,9.24,9.6,0.944,0.019,35,1,0.12,0.15,-0.056,0.019,241,55,524.4,44327.70000000001,-2710.0927399999996,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,684.0,8.28,8.62,0.931,0.024,98,1,0.15,0.18,-0.069,0.024,244,2,820.8000000000001,44327.70000000001,-2426.20464,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,685.0,6.84,7.82,0.914,0.029,118,0,0.2,0.22,-0.087,0.029,276,6,1142.6,44327.70000000001,-3172.6226199999987,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,686.0,6.38,6.71,0.891,0.036,139,18,0.25,0.28,-0.109,0.036,171,32,1116.0,44327.70000000001,-797.6563200000002,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,687.0,5.46,5.78,0.861,0.045,99,21,0.33,0.36,-0.139,0.045,287,13,1736.9999999999998,44327.70000000001,-5857.788599999999,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,688.0,4.12,4.96,0.821,0.056,151,23,0.43,0.46,-0.179,0.056,340,19,2749.6,44327.70000000001,-7328.4674399999985,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,689.0,3.75,4.0,0.771,0.068,288,21,0.56,0.6,-0.229,0.068,255,56,3692.4000000000005,44327.70000000001,1553.7680400000022,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,690.0,2.94,3.16,0.706,0.082,364,33,0.74,0.79,-0.294,0.082,315,35,5567.8,44327.70000000001,2782.1033800000005,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,691.0,2.26,2.34,0.626,0.095,338,39,1.0,1.04,-0.374,0.096,110,43,4267.0,44327.70000000001,14921.435499999996,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,692.0,1.59,1.66,0.529,0.107,297,38,1.31,1.36,-0.471,0.107,41,37,3616.5999999999995,44327.70000000001,18966.49472,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,693.0,1.02,1.08,0.417,0.112,321,72,1.74,1.81,-0.583,0.112,17,7,3785.6000000000004,44327.70000000001,23575.175679999997,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,694.0,0.6,0.64,0.299,0.106,429,112,2.23,2.43,-0.701,0.106,19,1,4748.8,44327.70000000001,30092.138599999995,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,695.0,0.32,0.34,0.19,0.087,429,96,2.88,3.2,-0.81,0.087,72,3,4358.700000000001,44327.70000000001,21505.56219,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,696.0,0.14,0.16,0.106,0.061,222,47,3.69,4.03,-0.894,0.061,17,0,1457.9,44327.70000000001,8658.58705,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,697.0,0.05,0.07,0.056,0.038,120,15,4.58,4.96,-0.944,0.038,8,0,486.4,44327.70000000001,2946.8969599999996,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,698.0,0.02,0.04,0.027,0.021,103,31,5.55,5.97,-0.973,0.021,13,0,243.60000000000005,44327.70000000001,1308.6549,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,699.0,0.01,0.02,0.018,0.014,131,16,6.54,6.92,-0.982,0.014,10,0,197.40000000000003,44327.70000000001,1172.94254,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,700.0,0.0,0.02,0.009,0.008,222,3,7.26,8.13,-0.991,0.008,49,0,216.8,44327.70000000001,958.2954399999999,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,701.0,0.0,0.02,0.008,0.006,26,0,8.53,8.94,-0.991,0.006,0,0,15.6,44327.70000000001,108.01595999999999,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,702.0,0.0,0.02,0.008,0.005,99,0,9.53,9.94,-0.992,0.005,14,0,56.49999999999999,44327.70000000001,294.27425,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,703.0,0.0,0.02,0.007,0.005,92,0,10.53,10.9,-0.993,0.005,20,0,56.00000000000001,44327.70000000001,249.2676,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,704.0,0.0,0.02,0.007,0.004,41,0,11.52,11.93,-0.993,0.004,1,0,16.8,44327.70000000001,110.7856,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,705.0,0.0,0.01,0.006,0.003,657,0,12.52,12.93,-0.994,0.003,10,1,200.1,44327.70000000001,1343.9678099999999,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,706.0,0.0,0.02,0.006,0.003,132,0,13.52,13.93,-0.994,0.003,0,0,39.6,44327.70000000001,274.19436,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,707.0,0.0,0.02,0.006,0.003,246,0,14.23,14.98,-0.994,0.003,0,0,73.8,44327.70000000001,510.99857999999995,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,708.0,0.0,0.02,0.005,0.003,61,0,15.22,15.98,-0.994,0.003,0,0,18.3,44327.70000000001,126.71103,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,709.0,0.0,0.02,0.005,0.002,5,0,16.22,16.98,-0.995,0.002,0,0,1.0,44327.70000000001,6.9241,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,710.0,0.0,0.02,0.005,0.002,466,0,17.2,17.98,-0.995,0.002,0,0,93.2,44327.70000000001,645.3261200000001,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,711.0,0.0,0.02,0.005,0.002,49,0,17.89,18.98,-0.995,0.002,0,0,9.8,44327.70000000001,67.85618000000001,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,712.0,0.0,0.02,0.004,0.002,21,0,19.22,19.98,-0.995,0.002,0,0,4.2,44327.70000000001,29.08122,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,713.0,0.0,0.02,0.004,0.002,42,0,20.2,20.98,-0.995,0.002,0,0,8.4,44327.70000000001,58.16244,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,714.0,0.0,0.02,0.004,0.002,12,0,21.2,21.98,-0.996,0.002,0,0,2.4,44327.70000000001,16.617839999999998,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,715.0,0.0,0.02,0.004,0.001,41,0,22.2,22.98,-0.996,0.001,0,0,4.1000000000000005,44327.70000000001,28.388810000000003,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,716.0,0.0,0.02,0.004,0.001,11,0,23.22,23.98,-0.996,0.001,0,0,1.0999999999999999,44327.70000000001,7.616509999999998,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,717.0,0.0,0.02,0.004,0.001,13,0,24.21,24.98,-0.996,0.001,0,0,1.3,44327.70000000001,9.001330000000001,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,718.0,0.0,0.02,0.004,0.001,2,0,25.2,25.98,-0.996,0.001,0,0,0.2,44327.70000000001,1.38482,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,719.0,0.0,0.02,0.004,0.001,0,0,26.22,26.98,-0.996,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,720.0,0.0,0.02,0.003,0.001,139,0,27.21,27.98,-0.996,0.001,1,0,14.000000000000002,44327.70000000001,95.55258,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,721.0,0.0,0.02,0.003,0.001,0,0,28.17,28.98,-0.996,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,722.0,0.0,0.02,0.003,0.001,0,0,29.22,29.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,723.0,0.0,0.02,0.003,0.001,0,0,30.2,30.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,724.0,0.0,0.02,0.003,0.001,0,0,31.2,31.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,725.0,0.0,0.02,0.003,0.001,36,0,32.19,32.98,-0.997,0.001,0,0,3.6000000000000005,44327.70000000001,24.926760000000005,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,726.0,0.0,0.02,0.003,0.001,0,0,33.22,33.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,727.0,0.0,0.02,0.003,0.001,0,0,34.22,34.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,728.0,0.0,0.02,0.003,0.001,0,0,35.22,35.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,729.0,0.0,0.02,0.003,0.001,0,0,36.2,36.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,730.0,0.0,0.02,0.003,0.001,7,0,37.22,37.98,-0.997,0.001,0,0,0.7000000000000001,44327.70000000001,4.84687,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,735.0,0.0,0.02,0.002,0.001,0,0,42.22,42.98,-0.997,0.001,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,740.0,0.0,0.02,0.002,0.0,4,0,47.22,47.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,745.0,0.0,0.02,0.002,0.0,0,0,52.2,52.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,750.0,0.0,0.02,0.002,0.0,0,0,57.21,57.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,755.0,0.0,0.02,0.002,0.0,0,0,62.19,62.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,760.0,0.0,0.02,0.002,0.0,0,0,67.2,67.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,765.0,0.0,0.02,0.002,0.0,0,0,72.22,72.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,770.0,0.0,0.02,0.001,0.0,28,0,77.22,77.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,775.0,0.0,0.02,0.001,0.0,0,0,82.2,82.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,780.0,0.0,0.02,0.001,0.0,60,0,87.22,87.98,-0.998,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,785.0,0.0,0.02,0.001,0.0,0,0,92.21,92.98,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,790.0,0.0,0.02,0.001,0.0,0,0,97.22,97.98,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,795.0,0.0,0.02,0.001,0.0,0,0,101.62,103.98,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,800.0,0.0,0.02,0.001,0.0,0,0,106.54,109.48,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,805.0,0.0,0.02,0.001,0.0,0,0,110.9,114.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,810.0,0.0,0.02,0.001,0.0,0,0,115.9,119.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,815.0,0.0,0.02,0.001,0.0,0,0,120.9,124.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,820.0,0.0,0.02,0.001,0.0,0,0,125.9,129.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,825.0,0.0,0.02,0.001,0.0,0,0,130.9,134.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,830.0,0.0,0.02,0.001,0.0,0,0,135.9,139.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,835.0,0.0,0.02,0.001,0.0,0,0,141.15,144.29,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:31:55.000000000",692.41,840.0,0.0,0.02,0.001,0.0,0,0,145.9,149.23,-0.999,0.0,0,0,0.0,44327.70000000001,0.0,92117.53399000003]
["2026-02-25T09:32:08.000000000",692.54,633.0,59.08,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,634.0,58.08,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,635.0,57.08,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,636.0,56.08,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,637.0,55.08,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,638.0,54.08,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,639.0,53.08,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,640.0,52.08,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,641.0,51.08,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,642.0,50.08,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,643.0,49.08,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,644.0,48.08,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,645.0,47.08,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,646.0,46.08,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,647.0,45.08,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,648.0,44.08,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,649.0,43.08,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,650.0,42.08,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,651.0,41.08,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,652.0,40.08,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,653.0,39.08,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44303.899999999994,-18.69858,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,654.0,38.08,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44303.899999999994,-28.394140000000004,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,655.0,37.08,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,44303.899999999994,-56.78828000000001,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,656.0,36.08,36.93,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44303.899999999994,222.99788,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,657.0,35.08,35.91,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44303.899999999994,28.394140000000004,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,658.0,34.08,34.92,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44303.899999999994,5.540319999999986,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,659.0,33.08,33.88,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44303.899999999994,-28.394140000000004,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,660.0,32.08,32.88,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44303.899999999994,-594.19932,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,661.0,31.08,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44303.899999999994,-126.73482,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,662.0,30.08,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44303.899999999994,-56.78828000000001,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,663.0,29.08,29.92,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44303.899999999994,-58.17336,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,664.0,28.09,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44303.899999999994,-40.85986,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,665.0,27.09,27.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44303.899999999994,-325.49379999999996,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,666.0,26.09,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44303.899999999994,-56.78828000000001,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,667.0,25.09,25.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,3,9.700000000000001,44303.899999999994,-67.17638000000001,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,668.0,24.09,24.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,44303.899999999994,-40.167320000000004,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,669.0,23.09,23.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44303.899999999994,-112.19148,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,670.0,22.09,22.96,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,200,11,40.400000000000006,44303.899999999994,-274.24584,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,671.0,21.1,21.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,1,130.20000000000002,44303.899999999994,-901.6870800000002,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,672.0,20.15,20.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,246,0,49.2,44303.899999999994,-340.72968000000003,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,673.0,19.15,19.9,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,45,4,13.5,44303.899999999994,-93.49289999999999,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,674.0,18.15,18.92,0.991,0.003,1,0,0.01,0.04,-0.008,0.003,131,7,39.6,44303.899999999994,-270.0906,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,675.0,17.16,17.9,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,105,111,43.2,44303.899999999994,-282.55631999999997,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,676.0,16.16,16.93,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,148,9,60.0,44303.899999999994,-404.44336,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,677.0,15.17,15.94,0.985,0.005,3,0,0.03,0.05,-0.015,0.005,168,14,85.5,44303.899999999994,-571.3455,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,678.0,14.18,14.95,0.981,0.007,5,0,0.04,0.06,-0.019,0.007,234,0,167.3,44303.899999999994,-1110.14162,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,679.0,13.28,13.87,0.977,0.008,6,0,0.05,0.07,-0.023,0.008,267,8,218.4,44303.899999999994,-1446.0235200000002,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,680.0,12.29,12.88,0.974,0.009,21,3,0.06,0.08,-0.028,0.01,657,15,675.9000000000001,44303.899999999994,-4419.09774,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,681.0,11.3,11.89,0.966,0.012,7,0,0.08,0.1,-0.034,0.012,246,31,303.6,44303.899999999994,-1986.2047200000002,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,682.0,10.32,10.91,0.958,0.015,55,0,0.1,0.12,-0.042,0.015,489,6,816.0,44303.899999999994,-4508.4354,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,683.0,9.35,9.94,0.948,0.018,35,1,0.13,0.15,-0.052,0.018,241,55,496.8,44303.899999999994,-2567.93832,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,684.0,8.38,8.97,0.935,0.023,98,1,0.15,0.18,-0.065,0.023,244,3,786.5999999999999,44303.899999999994,-2325.54932,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,685.0,7.42,8.01,0.918,0.028,118,1,0.19,0.22,-0.08,0.028,276,6,1103.2,44303.899999999994,-3063.79696,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,686.0,6.47,7.06,0.896,0.035,139,18,0.25,0.27,-0.104,0.035,171,32,1085.0000000000002,44303.899999999994,-775.6448000000001,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,687.0,5.54,6.13,0.868,0.044,99,21,0.31,0.34,-0.131,0.044,287,15,1698.4,44303.899999999994,-5728.69088,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,688.0,4.64,5.23,0.831,0.054,151,24,0.4,0.43,-0.168,0.054,340,19,2651.4,44303.899999999994,-7068.0632399999995,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,689.0,3.93,4.18,0.781,0.067,288,23,0.52,0.56,-0.218,0.067,255,57,3638.1,44303.899999999994,1531.205939999999,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,690.0,3.13,3.46,0.72,0.081,364,33,0.7,0.73,-0.28,0.081,315,40,5499.900000000001,44303.899999999994,2748.6912600000005,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,691.0,2.38,2.55,0.641,0.095,338,43,0.9,0.98,-0.36,0.094,110,49,4245.0,44303.899999999994,15076.5958,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,692.0,1.6,2.0,0.545,0.107,297,39,1.22,1.27,-0.455,0.107,41,42,3616.5999999999995,44303.899999999994,18970.055679999998,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,693.0,1.12,1.2,0.434,0.113,321,75,1.5,1.71,-0.566,0.113,17,7,3819.4,44303.899999999994,23790.134080000003,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,694.0,0.67,0.71,0.314,0.109,429,113,2.09,2.25,-0.686,0.109,19,1,4883.2,44303.899999999994,30949.612600000004,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,695.0,0.33,0.39,0.202,0.091,429,98,2.74,2.98,-0.798,0.091,72,3,4559.1,44303.899999999994,22498.54698,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,696.0,0.16,0.19,0.114,0.065,222,47,3.36,3.95,-0.885,0.065,17,0,1553.5,44303.899999999994,9228.0955,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,697.0,0.06,0.08,0.057,0.04,120,15,4.26,4.85,-0.943,0.04,8,0,512.0,44303.899999999994,3102.579199999999,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,698.0,0.02,0.04,0.027,0.022,103,31,5.22,5.81,-0.973,0.022,13,0,255.20000000000002,44303.899999999994,1371.2291999999998,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,699.0,0.0,0.03,0.014,0.012,131,16,6.21,6.8,-0.986,0.012,10,0,169.20000000000002,44303.899999999994,1005.5680799999999,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,700.0,0.0,0.02,0.009,0.008,222,3,7.2,7.79,-0.991,0.008,49,0,216.8,44303.899999999994,958.4753599999998,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,701.0,0.0,0.02,0.008,0.006,26,0,8.2,8.79,-0.991,0.006,0,0,15.6,44303.899999999994,108.03624,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,702.0,0.0,0.02,0.008,0.005,99,0,9.2,9.79,-0.992,0.005,14,0,56.49999999999999,44303.899999999994,294.3295,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,703.0,0.0,0.02,0.007,0.005,92,0,10.2,10.79,-0.993,0.005,20,0,56.00000000000001,44303.899999999994,249.3144,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,704.0,0.0,0.02,0.007,0.004,41,0,11.2,11.79,-0.993,0.004,1,0,16.8,44303.899999999994,110.8064,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,705.0,0.0,0.01,0.004,0.002,657,0,12.19,12.79,-0.996,0.002,10,1,133.4,44303.899999999994,896.14676,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,706.0,0.0,0.02,0.006,0.003,132,0,13.19,13.78,-0.994,0.003,0,0,39.6,44303.899999999994,274.24584,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,707.0,0.0,0.02,0.006,0.003,246,0,14.11,14.87,-0.994,0.003,0,0,73.8,44303.899999999994,511.09452,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,708.0,0.0,0.02,0.005,0.003,61,0,15.11,15.87,-0.995,0.003,0,0,18.3,44303.899999999994,126.73482,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,709.0,0.0,0.02,0.005,0.002,5,0,16.1,16.87,-0.995,0.002,0,0,1.0,44303.899999999994,6.9254,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,710.0,0.0,0.02,0.005,0.002,466,0,17.1,17.85,-0.993,0.003,0,0,93.2,44303.899999999994,645.44728,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,711.0,0.0,0.02,0.005,0.002,49,0,18.1,18.87,-0.995,0.002,0,0,9.8,44303.899999999994,67.86892,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,712.0,0.0,0.02,0.004,0.002,21,0,19.13,19.87,-0.995,0.002,0,0,4.2,44303.899999999994,29.08668,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,713.0,0.0,0.02,0.004,0.002,42,0,20.13,20.87,-0.996,0.002,0,0,8.4,44303.899999999994,58.17336,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,714.0,0.0,0.02,0.004,0.002,12,0,21.06,21.91,-0.996,0.002,0,0,2.4,44303.899999999994,16.620959999999997,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,715.0,0.0,0.02,0.004,0.001,41,0,22.06,22.91,-0.996,0.001,0,0,4.1000000000000005,44303.899999999994,28.394140000000004,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,716.0,0.0,0.02,0.004,0.001,11,0,23.11,23.92,-0.996,0.001,0,0,1.0999999999999999,44303.899999999994,7.617939999999999,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,717.0,0.0,0.02,0.004,0.001,13,0,24.1,24.92,-0.996,0.001,0,0,1.3,44303.899999999994,9.003020000000001,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,718.0,0.0,0.02,0.004,0.001,2,0,25.06,25.92,-0.996,0.001,0,0,0.2,44303.899999999994,1.38508,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,719.0,0.0,0.02,0.004,0.001,0,0,26.11,26.92,-0.996,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,720.0,0.0,0.02,0.003,0.001,139,0,27.1,27.92,-0.997,0.001,1,0,14.000000000000002,44303.899999999994,95.57052,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,721.0,0.0,0.02,0.003,0.001,0,0,28.07,28.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,722.0,0.0,0.02,0.003,0.001,0,0,29.11,29.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,723.0,0.0,0.02,0.003,0.001,0,0,30.11,30.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,724.0,0.0,0.02,0.003,0.001,0,0,31.06,31.91,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,725.0,0.0,0.02,0.003,0.001,36,0,32.06,32.92,-0.997,0.001,0,0,3.6000000000000005,44303.899999999994,24.931440000000002,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,727.0,0.0,0.02,0.003,0.001,0,0,34.11,34.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,728.0,0.0,0.02,0.003,0.001,0,0,35.09,35.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,729.0,0.0,0.02,0.003,0.001,0,0,36.09,36.92,-0.997,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,730.0,0.0,0.02,0.003,0.001,7,0,37.11,37.92,-0.997,0.001,0,0,0.7000000000000001,44303.899999999994,4.84778,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,735.0,0.0,0.02,0.002,0.001,0,0,42.1,42.92,-0.998,0.001,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,740.0,0.0,0.02,0.002,0.0,4,0,47.1,47.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,745.0,0.0,0.02,0.002,0.0,0,0,52.08,52.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,750.0,0.0,0.02,0.002,0.0,0,0,57.1,57.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,760.0,0.0,0.02,0.002,0.0,0,0,67.1,67.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,765.0,0.0,0.02,0.002,0.0,0,0,72.1,72.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,770.0,0.0,0.02,0.001,0.0,28,0,77.12,77.92,-0.998,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,780.0,0.0,0.02,0.001,0.0,60,0,87.12,87.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,785.0,0.0,0.02,0.001,0.0,0,0,92.08,92.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,790.0,0.0,0.02,0.001,0.0,0,0,97.13,97.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,795.0,0.0,0.02,0.001,0.0,0,0,102.13,102.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,800.0,0.0,0.02,0.001,0.0,0,0,107.06,107.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,820.0,0.0,0.02,0.001,0.0,0,0,127.06,127.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,825.0,0.0,0.02,0.001,0.0,0,0,132.06,132.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,830.0,0.0,0.02,0.001,0.0,0,0,137.06,137.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,835.0,0.0,0.02,0.001,0.0,0,0,142.06,142.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:08.000000000",692.54,840.0,0.0,0.02,0.001,0.0,0,0,147.06,147.92,-0.999,0.0,0,0,0.0,44303.899999999994,0.0,95305.27717999996]
["2026-02-25T09:32:20.000000000",692.4,633.0,58.93,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,634.0,57.99,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,635.0,56.97,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,636.0,55.98,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,637.0,54.94,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,638.0,53.31,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,639.0,52.97,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,640.0,51.98,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,641.0,50.98,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,642.0,49.97,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,643.0,48.97,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,644.0,47.98,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,645.0,46.97,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,646.0,45.96,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,647.0,44.96,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,648.0,43.97,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,649.0,42.94,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,650.0,41.98,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,651.0,40.92,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,652.0,39.96,40.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,653.0,38.87,39.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44805.40000000001,-18.6948,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,654.0,37.98,38.84,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,44805.40000000001,-28.3884,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,655.0,36.98,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,44805.40000000001,-56.7768,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,656.0,36.0,36.83,0.987,0.002,175,0,0.06,0.09,-0.013,0.002,14,0,37.800000000000004,44805.40000000001,222.95280000000002,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,657.0,34.93,35.83,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,44805.40000000001,28.3884,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,658.0,33.99,34.83,0.984,0.002,76,0,0.08,0.11,-0.016,0.002,72,0,29.600000000000005,44805.40000000001,5.539199999999986,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,659.0,32.96,33.83,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,41,0,4.1000000000000005,44805.40000000001,-28.3884,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,660.0,31.97,32.84,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,860,0,86.2,44805.40000000001,-594.0792,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,661.0,30.97,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,44805.40000000001,-126.70920000000001,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,662.0,29.97,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,44805.40000000001,-56.7768,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,663.0,28.99,29.84,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,85,0,8.600000000000001,44805.40000000001,-58.1616,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,664.0,27.99,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,44805.40000000001,-40.851600000000005,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,665.0,26.93,27.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,472,0,47.400000000000006,44805.40000000001,-325.428,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,666.0,25.94,26.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,44805.40000000001,-56.7768,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,667.0,24.93,25.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,3,9.700000000000001,44805.40000000001,-67.1628,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,668.0,24.0,24.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,0,5.800000000000001,44805.40000000001,-40.159200000000006,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,669.0,22.98,23.84,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,44805.40000000001,-112.16879999999999,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,670.0,21.98,22.84,0.994,0.002,2,1,0.0,0.03,-0.005,0.002,200,11,40.400000000000006,44805.40000000001,-274.1904,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,671.0,20.96,21.84,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,1,130.20000000000002,44805.40000000001,-901.5048000000002,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,672.0,20.0,20.85,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,246,0,49.2,44805.40000000001,-340.66080000000005,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,673.0,18.96,19.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,45,4,13.5,44805.40000000001,-93.474,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,674.0,17.97,18.85,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,131,7,39.6,44805.40000000001,-270.036,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,675.0,16.9,17.85,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,105,111,43.2,44805.40000000001,-282.4992,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,676.0,16.02,16.86,0.988,0.004,2,0,0.03,0.04,-0.015,0.005,148,9,74.8,44805.40000000001,-506.83680000000004,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,677.0,14.98,15.86,0.984,0.005,3,0,0.03,0.05,-0.015,0.005,168,14,85.5,44805.40000000001,-571.23,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,678.0,14.0,14.87,0.98,0.007,5,0,0.04,0.06,-0.019,0.007,234,0,167.3,44805.40000000001,-1109.9172,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,679.0,13.26,13.66,0.976,0.008,6,0,0.05,0.07,-0.023,0.008,267,8,218.4,44805.40000000001,-1445.7312,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,680.0,12.27,12.67,0.972,0.01,21,3,0.06,0.08,-0.028,0.01,657,20,678.0,44805.40000000001,-4403.664,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,681.0,11.28,11.68,0.964,0.012,7,0,0.08,0.1,-0.036,0.013,246,31,328.2,44805.40000000001,-2156.1336,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,682.0,10.31,10.7,0.956,0.015,55,0,0.1,0.12,-0.044,0.015,489,6,816.0,44805.40000000001,-4507.523999999999,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,683.0,9.29,9.95,0.944,0.019,35,1,0.13,0.15,-0.056,0.019,241,55,524.4,44805.40000000001,-2710.0535999999997,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,684.0,8.37,8.75,0.933,0.023,98,1,0.16,0.18,-0.067,0.024,244,3,811.0,44805.40000000001,-2494.0247999999997,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,685.0,7.41,7.78,0.916,0.029,118,1,0.2,0.22,-0.084,0.029,276,6,1142.6,44805.40000000001,-3172.576799999999,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,686.0,6.48,6.83,0.895,0.036,139,20,0.25,0.27,-0.107,0.037,171,33,1133.1,44805.40000000001,-916.0452000000002,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,687.0,5.55,5.89,0.865,0.045,99,21,0.32,0.35,-0.136,0.045,287,15,1736.9999999999998,44805.40000000001,-5857.703999999999,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,688.0,4.67,4.98,0.829,0.055,151,24,0.41,0.45,-0.174,0.055,340,19,2700.5,44805.40000000001,-7197.498,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,689.0,3.83,4.08,0.777,0.07,288,23,0.54,0.58,-0.224,0.068,255,57,3750.0,44805.40000000001,1952.568000000003,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,690.0,3.02,3.21,0.713,0.082,364,37,0.72,0.76,-0.289,0.085,315,42,5662.3,44805.40000000001,2127.7452000000003,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,691.0,2.34,2.41,0.633,0.096,338,44,0.96,1.0,-0.371,0.1,110,50,4344.8,44805.40000000001,14850.5952,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,692.0,1.66,1.72,0.537,0.109,297,54,1.26,1.31,-0.473,0.115,41,55,3708.7999999999993,44805.40000000001,19150.399199999996,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,693.0,1.07,1.12,0.425,0.112,321,77,1.67,1.73,-0.582,0.106,17,10,3775.3999999999996,44805.40000000001,23645.46,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,694.0,0.63,0.67,0.306,0.107,429,122,2.14,2.36,-0.698,0.103,19,1,4786.0,44805.40000000001,30428.210399999996,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,695.0,0.32,0.35,0.197,0.089,429,99,2.79,3.09,-0.808,0.086,72,3,4437.3,44805.40000000001,22149.1836,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,696.0,0.14,0.17,0.109,0.063,222,49,3.59,3.94,-0.893,0.061,17,0,1502.3,44805.40000000001,8965.8876,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,697.0,0.06,0.08,0.059,0.04,120,16,4.48,4.87,-0.942,0.038,8,0,510.40000000000003,44805.40000000001,3113.0303999999996,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,698.0,0.02,0.04,0.027,0.021,103,31,5.43,5.84,-0.973,0.021,13,0,243.60000000000005,44805.40000000001,1308.636,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,699.0,0.01,0.03,0.018,0.014,131,16,6.42,6.82,-0.982,0.014,10,0,197.40000000000003,44805.40000000001,1172.9256,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,700.0,0.0,0.02,0.009,0.008,222,3,7.41,7.81,-0.991,0.008,49,0,216.8,44805.40000000001,958.2815999999998,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,701.0,0.0,0.02,0.008,0.006,26,0,8.41,8.81,-0.991,0.006,0,0,15.6,44805.40000000001,108.0144,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,702.0,0.0,0.02,0.008,0.005,99,0,9.41,9.81,-0.992,0.005,14,0,56.49999999999999,44805.40000000001,294.27,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,703.0,0.0,0.02,0.007,0.005,92,0,10.41,10.81,-0.993,0.005,20,0,56.00000000000001,44805.40000000001,249.26399999999998,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,704.0,0.0,0.02,0.007,0.004,41,0,11.41,11.81,-0.993,0.004,1,0,16.8,44805.40000000001,110.78399999999999,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,705.0,0.0,0.02,0.006,0.003,657,0,12.41,12.81,-0.996,0.002,10,1,199.10000000000002,44805.40000000001,1350.8724,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,706.0,0.0,0.02,0.006,0.003,132,0,13.4,13.8,-0.994,0.003,0,0,39.6,44805.40000000001,274.1904,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,707.0,0.0,0.02,0.006,0.003,246,0,13.91,14.98,-0.994,0.003,0,0,73.8,44805.40000000001,510.9912,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,708.0,0.0,0.02,0.005,0.003,61,0,14.93,16.02,-0.994,0.003,0,0,18.3,44805.40000000001,126.70920000000001,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,709.0,0.0,0.02,0.005,0.002,5,0,15.97,17.02,-0.995,0.002,0,0,1.0,44805.40000000001,6.9239999999999995,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,710.0,0.0,0.02,0.005,0.002,466,0,16.93,17.99,-0.995,0.002,0,0,93.2,44805.40000000001,645.3168000000001,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,711.0,0.0,0.02,0.005,0.002,49,0,17.92,18.98,-0.995,0.002,0,0,9.8,44805.40000000001,67.85520000000001,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,712.0,0.0,0.02,0.004,0.002,21,0,18.92,19.97,-0.995,0.002,0,0,4.2,44805.40000000001,29.0808,93278.7432]
["2026-02-25T09:32:20.000000000",692.4,785.0,0.0,0.02,0.001,0.0,0,0,91.93,93.02,-0.999,0.0,0,0,0.0,44805.40000000001,0.0,93278.7432]
["2026-02-25T09:32:45.000000000",692.5,682.0,10.33,10.72,0.956,0.015,55,0,0.1,0.12,-0.044,0.015,489,7,816.0,44496.7,-4508.175,95417.49749999998]
["2026-02-25T09:32:45.000000000",692.5,740.0,0.0,0.02,0.002,0.0,4,0,46.8,47.84,-0.998,0.0,0,0,0.0,44496.7,0.0,95417.49749999998]
["2026-02-25T09:32:57.000000000",692.33,785.0,0.0,0.02,0.001,0.0,0,0,91.91,93.01,-0.999,0.0,0,0,0.0,44468.799999999996,0.0,95783.85550000002]
["2026-02-25T09:33:10.000000000",692.4,727.0,0.0,0.02,0.003,0.001,0,0,34.22,35.42,-0.997,0.001,0,0,0.0,44586.0,0.0,91694.53199999999]
["2026-02-25T09:33:22.000000000",692.36,714.0,0.0,0.02,0.004,0.002,12,0,21.27,21.98,-0.996,0.002,0,0,2.4,44484.1,16.61664,96824.46891999994]
["2026-02-25T09:33:34.000000000",692.38,722.0,0.0,0.02,0.003,0.001,0,0,29.27,29.94,-0.997,0.001,0,0,0.0,44619.8,0.0,94799.28484]
["2026-02-25T09:33:46.000000000",692.38,653.0,39.02,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,44619.8,-18.694260000000003,94799.28484]
["2026-02-25T09:33:59.000000000",692.37,717.0,0.0,0.02,0.004,0.001,13,0,24.29,24.9,-0.996,0.001,0,0,1.3,44765.9,9.00081,94725.21681000003]
["2026-02-25T09:34:11.000000000",692.53,701.0,0.0,0.02,0.009,0.007,26,10,8.34,8.73,-0.991,0.006,0,0,18.2,44490.200000000004,126.04045999999998,98372.50144000004]
["2026-02-25T09:34:23.000000000",692.59,687.0,5.63,5.97,0.874,0.043,99,21,0.29,0.32,-0.126,0.043,287,20,1659.8,44488.8,-5598.89756,99660.93063999999]
["2026-02-25T09:34:35.000000000",692.52,696.0,0.13,0.15,0.105,0.065,222,109,3.53,3.89,-0.895,0.065,17,7,1553.5,44606.200000000004,9227.829,98959.72295999997]
["2026-02-25T09:34:35.000000000",692.52,810.0,0.0,0.02,0.001,0.0,0,0,117.14,118.0,-0.999,0.0,0,0,0.0,44606.200000000004,0.0,98959.72295999997]
["2026-02-25T09:35:00.000000000",692.52,665.0,27.15,27.87,0.995,0.001,2,0,0.0,0.03,-0.004,0.001,472,0,47.400000000000006,44749.1,-325.4844,98424.40499999997]
["2026-02-25T09:35:00.000000000",692.52,685.0,7.45,7.81,0.922,0.028,118,1,0.17,0.2,-0.078,0.028,276,14,1103.2,44749.1,-3063.7084800000002,98424.40499999997]
["2026-02-25T09:35:25.000000000",692.5,660.0,32.18,32.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,860,0,86.2,44692.8,-594.165,100149.35]
["2026-02-25T09:35:25.000000000",692.5,745.0,0.0,0.02,0.002,0.0,0,0,52.08,52.83,-0.998,0.0,0,0,0.0,44692.8,0.0,100149.35]
["2026-02-25T09:35:37.000000000",692.59,665.0,27.06,27.95,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,472,0,47.400000000000006,44446.600000000006,-325.51730000000003,103036.61429999999]
["2026-02-25T09:35:49.000000000",692.46,706.0,0.0,0.02,0.006,0.003,132,0,13.31,13.71,-0.994,0.003,0,0,39.6,44446.600000000006,274.21416,103017.2742]
["2026-02-25T09:36:01.000000000",692.57,660.0,32.16,32.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,860,0,86.2,44918.9,-594.22506,100279.28800999999]
["2026-02-25T09:36:13.000000000",692.63,645.0,47.16,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,44822.80000000001,0.0,101583.88631999999]
["2026-02-25T09:36:25.000000000",692.57,706.0,0.0,0.02,0.006,0.003,132,0,13.33,13.73,-0.994,0.003,0,0,39.6,45271.3,274.25772000000006,96334.40929]
["2026-02-25T09:36:37.000000000",692.59,639.0,53.09,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45137.1,0.0,99934.50368999998]
["2026-02-25T09:36:50.000000000",692.58,679.0,13.45,13.83,0.978,0.008,6,0,0.05,0.06,-0.022,0.008,267,25,218.4,45059.3,-1446.1070400000003,104149.48782000001]
["2026-02-25T09:37:02.000000000",692.79,634.0,58.3,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45004.100000000006,0.0,104563.48748999998]
["2026-02-25T09:37:02.000000000",692.79,770.0,0.0,0.02,0.001,0.0,28,0,76.94,77.7,-0.998,0.0,0,0,0.0,45004.100000000006,0.0,104563.48748999998]
["2026-02-25T09:37:14.000000000",692.77,723.0,0.0,0.02,0.003,0.001,0,0,29.85,30.69,-0.997,0.001,0,0,0.0,44861.0,0.0,108562.60116000002]
["2026-02-25T09:37:26.000000000",693.02,678.0,14.65,15.28,0.982,0.006,5,0,0.03,0.05,-0.018,0.006,234,0,143.4,44904.200000000004,-952.2094800000001,110849.93503999998]
["2026-02-25T09:37:38.000000000",693.04,719.0,0.0,0.02,0.004,0.001,0,0,25.76,26.53,-0.996,0.001,0,0,0.0,44745.20000000001,0.0,111737.45312]
["2026-02-25T09:37:51.000000000",692.9,725.0,0.0,0.02,0.003,0.001,36,0,31.81,32.59,-0.997,0.001,0,0,3.6000000000000005,44999.60000000001,24.944400000000005,110586.84]
["2026-02-25T09:38:03.000000000",692.82,711.0,0.0,0.02,0.005,0.002,49,0,17.89,18.67,-0.995,0.002,0,0,9.8,44999.60000000001,67.89636000000002,110574.07200000003]
["2026-02-25T09:38:15.000000000",692.69,697.0,0.05,0.06,0.051,0.04,120,146,4.2,4.55,-0.949,0.04,8,1,512.0,45022.5,3103.2512,109708.93489000006]
["2026-02-25T09:38:28.000000000",692.73,650.0,42.22,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,45184.299999999996,0.0,109705.57191000001]
["2026-02-25T09:38:40.000000000",692.69,692.0,1.63,1.69,0.566,0.115,297,164,1.08,1.12,-0.434,0.115,41,282,3887.0000000000005,45346.600000000006,20392.7936,106089.62964000003]
["2026-02-25T09:38:40.000000000",692.69,795.0,0.0,0.02,0.001,0.0,0,0,101.91,103.69,-0.999,0.0,0,0,0.0,45346.600000000006,0.0,106089.62964000003]
["2026-02-25T09:39:06.000000000",692.69,687.0,5.67,6.0,0.883,0.042,99,33,0.26,0.29,-0.117,0.042,287,52,1621.2,45418.9,-5469.480240000001,106730.36789000005]
["2026-02-25T09:39:18.000000000",692.67,671.0,21.18,22.02,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,651,5,130.20000000000002,45382.400000000016,-901.85634,106980.11081999999]
["2026-02-25T09:39:18.000000000",692.67,692.0,1.66,1.72,0.569,0.114,297,167,1.07,1.11,-0.431,0.114,41,292,3853.2000000000003,45382.400000000016,20214.88128,106980.11081999999]
["2026-02-25T09:39:31.000000000",692.66,730.0,0.0,0.02,0.003,0.001,7,0,37.16,37.84,-0.997,0.001,0,0,0.7000000000000001,45420.00000000001,4.84862,107944.13439999998]
["2026-02-25T09:39:43.000000000",692.83,661.0,31.3,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,45556.20000000001,-126.78789,108064.85208000001]
["2026-02-25T09:39:55.000000000",692.82,669.0,23.37,24.2,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,45378.80000000001,-112.23684000000002,108387.53208000003]
["2026-02-25T09:40:08.000000000",692.64,655.0,37.28,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,45736.2,-56.79648000000001,107237.29535999997]
["2026-02-25T09:40:20.000000000",692.75,666.0,26.18,27.25,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,7,8.200000000000001,45736.2,-56.80550000000001,107254.32600000004]
["2026-02-25T09:40:32.000000000",692.82,703.0,0.0,0.02,0.007,0.005,92,2,10.07,10.47,-0.993,0.005,20,0,56.00000000000001,45710.3,249.4152,111641.70762000004]
["2026-02-25T09:40:44.000000000",692.86,635.0,57.34,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45726.40000000001,0.0,111152.75836000004]
["2026-02-25T09:40:57.000000000",692.99,642.0,50.5,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,45566.70000000001,0.0,116418.85505000003]
["2026-02-25T09:40:57.000000000",692.99,830.0,0.0,0.02,0.001,0.0,0,0,136.66,137.5,-0.999,0.0,0,0,0.0,45566.70000000001,0.0,116418.85505000003]
["2026-02-25T09:41:09.000000000",692.94,755.0,0.0,0.02,0.002,0.0,0,0,61.42,62.5,-0.998,0.0,0,0,0.0,45481.600000000006,0.0,116128.42872]
["2026-02-25T09:41:22.000000000",692.94,805.0,0.0,0.02,0.001,0.0,0,0,111.85,112.6,-0.999,0.0,0,0,0.0,45481.600000000006,0.0,116128.42872]
["2026-02-25T09:41:46.000000000",692.79,663.0,29.43,30.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,45757.90000000001,-58.194359999999996,115515.11180999999]
["2026-02-25T09:41:46.000000000",692.79,755.0,0.0,0.02,0.002,0.0,0,0,61.8,63.09,-0.998,0.0,0,0,0.0,45757.90000000001,0.0,115515.11180999999]
["2026-02-25T09:41:59.000000000",692.72,724.0,0.0,0.02,0.003,0.001,0,0,31.05,31.67,-0.997,0.001,0,0,0.0,46005.000000000015,0.0,110319.81632000004]
["2026-02-25T09:42:11.000000000",692.74,708.0,0.0,0.02,0.005,0.003,61,0,14.53,16.1,-0.994,0.003,0,0,18.3,45786.40000000001,126.77142,114539.01707999998]
["2026-02-25T09:42:24.000000000",692.57,719.0,0.0,0.02,0.004,0.001,0,0,26.09,26.81,-0.996,0.001,0,0,0.0,46020.2,0.0,107913.48711999999]
["2026-02-25T09:42:37.000000000",692.57,647.0,44.81,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,46020.2,0.0,107913.48711999999]
["2026-02-25T09:42:49.000000000",692.44,714.0,0.0,0.02,0.004,0.002,12,0,21.05,24.53,-0.996,0.002,0,0,2.4,46001.40000000001,16.61856,109185.32408000002]
["2026-02-25T09:43:02.000000000",692.35,695.0,0.2,0.22,0.162,0.091,429,402,2.8,3.1,-0.84,0.091,72,20,4559.1,46107.50000000001,22492.374450000003,104465.22975]
["2026-02-25T09:43:14.000000000",692.53,683.0,9.44,9.81,0.953,0.017,35,11,0.09,0.11,-0.046,0.017,241,152,469.20000000000005,46048.4,-2425.24006,104850.42706]
["2026-02-25T09:43:27.000000000",692.78,634.0,58.4,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45714.60000000001,0.0,113657.48680000001]
["2026-02-25T09:43:39.000000000",692.77,678.0,14.16,15.09,0.984,0.006,5,0,0.03,0.05,-0.016,0.006,234,3,143.4,45856.1,-951.86598,113648.22573000002]
["2026-02-25T09:43:39.000000000",692.77,727.0,0.0,0.02,0.003,0.001,0,0,33.12,34.88,-0.997,0.001,0,0,0.0,45856.1,0.0,113648.22573000002]
["2026-02-25T09:43:52.000000000",692.71,679.0,13.52,13.91,0.98,0.007,6,0,0.04,0.06,-0.02,0.007,267,30,191.1,45856.1,-1265.58117,113638.38279000003]
["2026-02-25T09:44:04.000000000",692.62,667.0,25.32,26.19,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,97,3,9.700000000000001,45850.60000000001,-67.18414000000001,113190.73088000003]
["2026-02-25T09:44:17.000000000",692.6,727.0,0.0,0.02,0.003,0.001,0,0,33.87,34.83,-0.997,0.001,0,0,0.0,46087.299999999996,0.0,107454.81220000001]
["2026-02-25T09:44:29.000000000",692.7,662.0,30.29,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,45978.4,-56.801400000000015,111592.58460000002]
["2026-02-25T09:44:42.000000000",692.68,700.0,0.0,0.02,0.01,0.008,222,15,7.19,7.52,-0.99,0.008,49,0,216.8,45906.49999999999,958.6691199999998,113093.17091999996]
["2026-02-25T09:44:54.000000000",692.55,657.0,35.12,36.33,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,59,0,15.9,46127.40000000001,28.394550000000006,108828.69210000003]
["2026-02-25T09:45:07.000000000",692.76,639.0,53.31,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46127.40000000001,0.0,108861.69192000001]
["2026-02-25T09:45:07.000000000",692.76,810.0,0.0,0.02,0.001,0.0,0,0,116.95,117.71,-0.999,0.0,0,0,0.0,46127.40000000001,0.0,108861.69192000001]
["2026-02-25T09:45:32.000000000",692.9,687.0,5.88,6.22,0.896,0.039,99,40,0.22,0.24,-0.103,0.039,287,70,1505.4,45928.30000000001,-5080.342799999999,118014.03510000001]
["2026-02-25T09:45:45.000000000",692.89,673.0,19.56,20.26,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,45,57,9.0,45942.60000000001,-62.3601,118385.79962000002]
["2026-02-25T09:45:45.000000000",692.89,835.0,0.0,0.02,0.001,0.0,0,0,141.84,142.61,-0.999,0.0,0,0,0.0,45942.60000000001,0.0,118385.79962000002]
["2026-02-25T09:45:57.000000000",693.05,745.0,0.0,0.02,0.002,0.0,0,0,51.49,52.35,-0.998,0.0,0,0,0.0,45688.80000000001,0.0,126025.59810000002]
["2026-02-25T09:46:10.000000000",692.99,720.0,0.0,0.02,0.003,0.001,139,0,26.09,27.25,-0.996,0.001,1,0,14.000000000000002,45660.799999999996,95.63262,121244.14442000003]
["2026-02-25T09:46:22.000000000",692.98,671.0,21.63,23.31,0.993,0.002,0,0,0.01,0.02,-0.005,0.002,651,5,130.20000000000002,45660.799999999996,-902.2599600000002,121242.39484]
["2026-02-25T09:46:34.000000000",693.14,716.0,0.0,0.02,0.004,0.001,11,0,22.38,23.24,-0.996,0.001,0,0,1.0999999999999999,45789.900000000016,7.624539999999999,125095.82778000002]
["2026-02-25T09:46:46.000000000",693.26,720.0,0.0,0.02,0.004,0.001,139,0,26.46,27.17,-0.996,0.001,1,0,14.000000000000002,45511.1,95.66988000000002,129124.52782000005]
["2026-02-25T09:46:59.000000000",693.28,711.0,0.0,0.02,0.005,0.002,49,0,17.45,19.07,-0.995,0.002,0,0,9.8,45353.90000000001,67.94144,128508.46063999998]
["2026-02-25T09:47:11.000000000",693.37,693.0,1.37,1.4,0.542,0.131,321,589,1.05,1.09,-0.458,0.13,17,273,4426.1,45314.300000000025,27624.55417,130042.23687000005]
["2026-02-25T09:47:23.000000000",693.32,706.0,0.0,0.02,0.006,0.004,132,0,12.51,12.91,-0.994,0.004,0,0,52.800000000000004,45314.300000000025,366.07296,130032.85931999999]
["2026-02-25T09:47:23.000000000",693.32,840.0,0.0,0.02,0.001,0.0,0,0,146.28,147.14,-0.999,0.0,0,0,0.0,45314.300000000025,0.0,130032.85931999999]
["2026-02-25T09:47:35.000000000",693.4,770.0,0.0,0.02,0.001,0.0,28,0,76.31,76.99,-0.998,0.0,0,0,0.0,45437.10000000001,0.0,132000.47779999994]
["2026-02-25T09:47:47.000000000",693.5,695.0,0.39,0.42,0.268,0.132,429,541,1.85,2.06,-0.732,0.132,72,25,6613.200000000001,45355.4,32680.494,134555.64399999997]
["2026-02-25T09:48:11.000000000",693.22,666.0,26.73,27.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,7,8.200000000000001,45810.4,-56.844040000000014,130732.97336]
["2026-02-25T09:48:11.000000000",693.22,690.0,3.51,3.73,0.798,0.074,364,111,0.42,0.44,-0.202,0.074,315,364,5024.599999999999,45810.4,2513.615720000001,130732.97336]
["2026-02-25T09:48:23.000000000",693.19,725.0,0.0,0.02,0.003,0.001,36,0,30.66,32.24,-0.997,0.001,0,0,3.6000000000000005,45874.0,24.954840000000004,130286.44688000005]
["2026-02-25T09:48:35.000000000",693.2,659.0,33.84,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,46129.00000000001,-28.421200000000002,129564.62560000001]
["2026-02-25T09:48:47.000000000",693.26,664.0,28.84,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,45918.3,-40.90234,132597.76042000004]
["2026-02-25T09:48:59.000000000",693.4,654.0,39.03,39.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,43,0,4.500000000000001,45880.000000000015,-28.4294,134559.8172]
["2026-02-25T09:49:11.000000000",693.4,637.0,56.03,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45994.400000000016,0.0,134991.112]
["2026-02-25T09:49:24.000000000",693.42,698.0,0.02,0.03,0.027,0.026,103,144,4.43,4.83,-0.973,0.026,13,0,301.6,45994.400000000016,1622.6028000000001,134995.0056]
["2026-02-25T09:49:24.000000000",693.42,845.0,0.0,0.02,0.001,0.0,0,0,151.37,151.97,-0.999,0.0,0,0,0.0,45994.400000000016,0.0,134995.0056]
["2026-02-25T09:49:49.000000000",693.31,637.0,55.89,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46051.8,0.0,134556.21818000003]
["2026-02-25T09:49:49.000000000",693.31,820.0,0.0,0.02,0.001,0.0,0,0,126.27,127.11,-0.999,0.0,0,0,0.0,46051.8,0.0,134556.21818000003]
["2026-02-25T09:50:02.000000000",693.33,730.0,0.0,0.02,0.003,0.001,7,0,35.51,37.42,-0.997,0.001,0,0,0.7000000000000001,46094.600000000006,4.8533100000000005,136018.86606000003]
["2026-02-25T09:50:15.000000000",693.26,795.0,0.0,0.02,0.001,0.0,0,0,101.31,102.17,-0.999,0.0,0,0,0.0,46070.9,0.0,135539.95586000002]
["2026-02-25T09:50:27.000000000",693.19,669.0,23.96,24.67,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,82,0,16.6,46167.19999999999,-112.29678,133976.99044]
["2026-02-25T09:50:40.000000000",693.31,770.0,0.0,0.02,0.001,0.0,28,0,75.76,77.48,-0.999,0.0,0,0,0.0,46167.19999999999,0.0,134000.18355999998]
["2026-02-25T09:50:53.000000000",693.22,717.0,0.0,0.02,0.004,0.001,13,2,23.39,24.23,-0.996,0.001,0,0,1.3,46046.3,9.01186,136000.75214000003]
["2026-02-25T09:51:05.000000000",693.23,707.0,0.0,0.02,0.006,0.003,246,0,13.6,13.97,-0.994,0.003,0,0,73.8,46385.600000000006,511.60373999999996,133879.35052]
["2026-02-25T09:51:18.000000000",693.36,656.0,36.9,37.81,0.997,0.001,175,0,0.0,0.02,-0.003,0.001,14,0,18.900000000000002,46257.299999999996,111.63096000000002,134859.21335999997]
["2026-02-25T09:51:31.000000000",693.56,642.0,51.13,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,45790.09999999999,0.0,140919.60147999998]
["2026-02-25T09:51:43.000000000",693.53,686.0,7.48,7.82,0.938,0.025,139,35,0.12,0.14,-0.061,0.025,171,137,775.0,45739.79999999999,-554.8240000000002,140993.26194000003]
["2026-02-25T09:51:55.000000000",693.51,690.0,3.69,3.98,0.825,0.069,364,116,0.36,0.38,-0.176,0.068,315,420,4653.6,45739.79999999999,2563.2129600000007,140989.19598000002]
["2026-02-25T09:52:08.000000000",693.45,681.0,12.34,12.72,0.978,0.008,7,0,0.04,0.06,-0.022,0.008,246,75,202.4,45826.40000000001,-1325.8764,139072.78439999997]
["2026-02-25T09:52:08.000000000",693.45,825.0,0.0,0.02,0.001,0.0,0,0,131.18,131.96,-0.999,0.0,0,0,0.0,45826.40000000001,0.0,139072.78439999997]
["2026-02-25T09:52:21.000000000",693.38,686.0,7.34,7.7,0.935,0.026,139,35,0.13,0.14,-0.065,0.026,171,137,805.9999999999999,45847.70000000001,-576.89216,138966.52622000003]
["2026-02-25T09:52:33.000000000",693.41,722.0,0.0,0.02,0.003,0.001,0,0,28.24,28.98,-0.997,0.001,0,0,0.0,45960.4,0.0,138594.63034]
["2026-02-25T09:52:45.000000000",693.28,681.0,12.09,12.47,0.977,0.009,7,0,0.05,0.06,-0.023,0.009,246,75,227.70000000000002,46292.1,-1491.2452799999996,136830.59375999993]
["2026-02-25T09:52:57.000000000",693.19,661.0,31.7,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,46292.1,-126.85377000000003,136812.83073]
["2026-02-25T09:53:09.000000000",693.15,722.0,0.0,0.02,0.003,0.001,0,0,28.54,29.26,-0.997,0.001,0,0,0.0,46349.1,0.0,132919.13715000005]
["2026-02-25T09:53:21.000000000",693.01,660.0,32.45,33.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,860,0,86.2,46374.50000000001,-594.60258,128839.56813000003]
["2026-02-25T09:53:33.000000000",693.0,694.0,0.6,0.64,0.35,0.142,429,1599,1.56,1.63,-0.65,0.142,19,70,6361.599999999999,46390.400000000016,40346.46,130177.27799999999]
["2026-02-25T09:53:46.000000000",693.1,655.0,37.67,38.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,46500.500000000015,-56.83420000000001,131480.37689999997]
["2026-02-25T09:53:58.000000000",693.12,634.0,57.65,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46500.500000000015,0.0,131484.17088000002]
["2026-02-25T09:53:58.000000000",693.12,800.0,0.0,0.02,0.001,0.0,0,0,106.54,109.39,-0.999,0.0,0,0,0.0,46500.500000000015,0.0,131484.17088000002]
["2026-02-25T09:54:10.000000000",693.13,693.0,1.21,1.25,0.507,0.14,321,1683,1.05,1.09,-0.493,0.14,17,571,4732.000000000001,46438.50000000001,29499.6128,130891.36232999996]
["2026-02-25T09:54:23.000000000",693.2,775.0,0.0,0.02,0.001,0.0,0,0,81.59,82.31,-0.999,0.0,0,0,0.0,46417.0,0.0,133919.308]
["2026-02-25T09:54:35.000000000",693.14,785.0,0.0,0.02,0.001,0.0,0,0,91.6,93.25,-0.999,0.0,0,0,0.0,46479.10000000001,0.0,130742.14622]
["2026-02-25T09:54:47.000000000",693.12,750.0,0.0,0.02,0.002,0.0,0,0,56.6,57.43,-0.998,0.0,0,0,0.0,46691.40000000001,0.0,130452.11520000003]
["2026-02-25T09:55:01.000000000",693.06,714.0,0.0,0.02,0.004,0.002,12,0,20.67,21.55,-0.996,0.002,0,0,2.4,46623.70000000002,16.63344,130058.94654]
["2026-02-25T09:55:13.000000000",693.12,666.0,26.76,27.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,7,8.200000000000001,46623.70000000002,-56.83584000000001,130070.20608]
["2026-02-25T09:55:25.000000000",693.09,713.0,0.0,0.02,0.004,0.002,42,0,19.63,20.26,-0.995,0.002,0,0,8.4,46635.80000000001,58.21956,131692.64472]
["2026-02-25T09:55:37.000000000",693.07,639.0,53.74,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46815.80000000001,0.0,130636.76430000001]
["2026-02-25T09:55:49.000000000",693.11,708.0,0.0,0.03,0.008,0.003,61,0,14.65,15.26,-0.992,0.003,0,0,18.3,46848.00000000001,126.83913000000001,132342.42339999997]
["2026-02-25T09:56:02.000000000",693.05,687.0,6.1,6.35,0.906,0.037,99,52,0.19,0.21,-0.094,0.037,287,93,1428.2,46985.000000000015,-4820.855799999999,129266.29990000001]
["2026-02-25T09:56:02.000000000",693.05,713.0,0.0,0.02,0.004,0.002,42,0,19.63,20.47,-0.995,0.002,0,0,8.4,46985.000000000015,58.2162,129266.29990000001]
["2026-02-25T09:56:15.000000000",692.89,805.0,0.0,0.02,0.001,0.0,0,0,111.79,112.65,-0.999,0.0,0,0,0.0,46985.000000000015,0.0,129236.45702]
["2026-02-25T09:56:40.000000000",692.83,671.0,21.43,22.07,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,651,5,130.20000000000002,47109.80000000001,-902.0646600000001,123610.57162]
["2026-02-25T09:56:40.000000000",692.83,684.0,8.75,9.12,0.952,0.019,98,23,0.09,0.11,-0.048,0.019,244,87,649.8000000000001,47109.80000000001,-1921.91042,123610.57162]
["2026-02-25T09:56:52.000000000",692.81,670.0,22.5,23.23,0.995,0.002,2,1,0.01,0.02,-0.005,0.002,200,23,40.400000000000006,46864.20000000001,-274.35276,125484.51844]
["2026-02-25T09:57:05.000000000",692.79,686.0,6.75,7.1,0.925,0.03,139,35,0.15,0.17,-0.075,0.03,171,145,930.0000000000001,46854.400000000016,-665.0784,125253.66084]
["2026-02-25T09:57:18.000000000",692.6,718.0,0.0,0.02,0.004,0.001,2,0,24.78,26.25,-0.996,0.001,0,0,0.2,47013.30000000001,1.3852000000000002,121331.74579999999]
["2026-02-25T09:57:31.000000000",692.62,655.0,37.24,38.05,0.997,0.001,0,0,0.0,0.22,-0.017,0.002,82,1,16.400000000000002,47258.00000000001,-113.58968000000002,120190.34860000003]
["2026-02-25T09:57:44.000000000",692.7,657.0,35.26,36.13,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,0,0.0,47307.00000000001,0.0,119968.71299999999]
["2026-02-25T09:57:56.000000000",692.72,650.0,42.38,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47299.400000000016,0.0,121226.00000000003]
["2026-02-25T09:57:56.000000000",692.72,830.0,0.0,0.02,0.001,0.0,0,0,136.84,137.7,-0.999,0.0,0,0,0.0,47299.400000000016,0.0,121226.00000000003]
["2026-02-25T09:58:22.000000000",692.86,645.0,47.36,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47078.8,0.0,123850.11072000006]
["2026-02-25T09:58:34.000000000",692.83,678.0,14.53,15.12,0.986,0.005,5,0,0.03,0.04,-0.014,0.005,234,10,119.49999999999999,47206.7,-793.2903500000001,126565.49157]
["2026-02-25T09:58:47.000000000",692.7,640.0,52.27,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,47208.90000000001,0.0,122317.65870000001]
["2026-02-25T09:58:47.000000000",692.7,765.0,0.0,0.02,0.002,0.0,0,0,71.87,72.73,-0.998,0.0,0,0,0.0,47208.90000000001,0.0,122317.65870000001]
["2026-02-25T09:58:59.000000000",692.85,723.0,0.0,0.02,0.003,0.001,0,0,29.93,30.54,-0.997,0.001,0,0,0.0,47208.90000000001,0.0,122344.14585]
["2026-02-25T09:59:12.000000000",692.74,775.0,0.0,0.02,0.001,0.0,0,0,81.86,82.7,-0.999,0.0,0,0,0.0,47149.700000000004,0.0,128034.28501999995]
["2026-02-25T09:59:24.000000000",692.88,662.0,30.45,31.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,47221.899999999994,-56.81616000000001,122597.49432000001]
["2026-02-25T09:59:36.000000000",692.86,750.0,0.0,0.02,0.002,0.0,0,0,56.73,57.57,-0.998,0.0,0,0,0.0,47154.600000000006,0.0,128215.12872000005]
["2026-02-25T09:59:49.000000000",693.06,711.0,0.0,0.02,0.005,0.002,49,0,17.61,18.38,-0.995,0.002,0,0,9.8,47074.600000000006,67.91988,132097.236]
["2026-02-25T10:00:03.000000000",692.96,703.0,0.0,0.02,0.007,0.005,92,3,9.94,10.34,-0.992,0.005,20,0,56.00000000000001,47195.6,249.46560000000002,128013.27264000001]
["2026-02-25T10:00:16.000000000",693.09,650.0,42.61,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47195.6,0.0,128037.28806]
["2026-02-25T10:00:29.000000000",693.19,699.0,0.01,0.02,0.015,0.014,131,251,5.66,6.06,-0.985,0.014,10,2,197.40000000000003,47142.899999999994,1174.2638600000002,131812.15807]
["2026-02-25T10:00:29.000000000",693.19,795.0,0.0,0.02,0.001,0.0,0,0,101.54,102.28,-0.999,0.0,0,0,0.0,47142.899999999994,0.0,131812.15807]
["2026-02-25T10:00:42.000000000",693.15,695.0,0.26,0.28,0.21,0.124,429,816,2.08,2.36,-0.79,0.124,72,45,6212.4,46967.40000000001,30684.3642,134825.99280000007]
["2026-02-25T10:00:55.000000000",692.96,687.0,5.96,6.31,0.914,0.036,99,60,0.17,0.19,-0.086,0.036,287,95,1389.6,47116.299999999996,-4689.95328,130977.06256]
["2026-02-25T10:01:07.000000000",693.01,795.0,0.0,0.02,0.001,0.0,0,0,101.54,102.43,-0.999,0.0,0,0,0.0,47150.600000000006,0.0,129937.98898000002]
["2026-02-25T10:01:19.000000000",692.93,682.0,10.81,11.18,0.973,0.011,55,7,0.05,0.07,-0.027,0.011,489,64,598.4,47100.600000000006,-3308.04782,130653.33735999998]
["2026-02-25T10:01:31.000000000",693.02,716.0,0.0,0.02,0.004,0.001,11,0,22.74,23.4,-0.996,0.001,0,0,1.0999999999999999,47100.600000000006,7.623219999999999,130670.30703999999]
["2026-02-25T10:01:44.000000000",693.07,678.0,14.7,15.45,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,234,31,119.49999999999999,46893.8,-793.56515,132994.58844]
["2026-02-25T10:01:56.000000000",693.0,654.0,38.57,39.39,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,47018.799999999996,-28.413000000000004,134741.37599999996]
["2026-02-25T10:02:08.000000000",692.89,646.0,46.55,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,47211.899999999994,0.0,128613.54891000001]
["2026-02-25T10:02:21.000000000",692.93,702.0,0.0,0.02,0.008,0.006,99,5,8.9,9.3,-0.992,0.006,14,4,67.8,47124.4,353.3943,130452.38765999998]
["2026-02-25T10:02:33.000000000",692.78,641.0,51.56,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47124.4,0.0,130424.14836000002]
["2026-02-25T10:02:46.000000000",692.67,641.0,51.36,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47259.100000000006,0.0,126185.77190999998]
["2026-02-25T10:02:46.000000000",692.67,815.0,0.0,0.02,0.001,0.0,0,0,121.93,122.67,-0.999,0.0,0,0,0.0,47259.100000000006,0.0,126185.77190999998]
["2026-02-25T10:02:59.000000000",692.82,780.0,0.0,0.02,0.001,0.0,60,0,86.98,87.64,-0.999,0.0,0,0,0.0,47359.600000000006,0.0,122988.02076000003]
["2026-02-25T10:03:11.000000000",692.7,686.0,6.65,7.0,0.927,0.03,139,35,0.14,0.16,-0.072,0.03,171,161,930.0000000000001,47171.1,-664.9920000000001,124610.4957]
["2026-02-25T10:03:24.000000000",692.66,755.0,0.0,0.02,0.002,0.0,0,0,62.02,62.66,-0.998,0.0,0,0,0.0,47181.30000000001,0.0,122263.49458]
["2026-02-25T10:03:36.000000000",692.75,750.0,0.0,0.02,0.002,0.0,0,0,56.85,57.59,-0.998,0.0,0,0,0.0,47135.200000000004,0.0,125911.46900000003]
["2026-02-25T10:03:49.000000000",692.76,730.0,0.0,0.02,0.003,0.001,7,0,36.87,37.53,-0.997,0.001,0,0,0.7000000000000001,47135.200000000004,4.8493200000000005,125913.28655999998]
["2026-02-25T10:04:02.000000000",692.73,707.0,0.0,0.02,0.006,0.003,246,0,13.97,14.64,-0.994,0.003,0,0,73.8,47247.80000000001,511.23474000000004,127345.94136000003]
["2026-02-25T10:04:15.000000000",692.73,725.0,0.0,0.02,0.003,0.001,36,0,31.86,32.72,-0.997,0.001,0,0,3.6000000000000005,47253.20000000002,24.938280000000006,125176.31100000005]
["2026-02-25T10:04:27.000000000",692.69,646.0,46.27,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,47308.1,0.0,126905.65683000005]
["2026-02-25T10:04:27.000000000",692.69,840.0,0.0,0.02,0.001,0.0,0,0,146.89,147.59,-0.999,0.0,0,0,0.0,47308.1,0.0,126905.65683000005]
["2026-02-25T10:04:40.000000000",692.67,714.0,0.0,0.02,0.004,0.002,12,0,20.5,21.68,-0.996,0.002,0,0,2.4,47282.200000000004,16.62408,124446.47753999998]
["2026-02-25T10:05:05.000000000",692.66,680.0,12.49,12.88,0.982,0.007,21,6,0.03,0.04,-0.018,0.007,657,209,474.6,47361.100000000006,-3083.72232,123817.82362000002]
["2026-02-25T10:05:05.000000000",692.66,709.0,0.0,0.02,0.005,0.002,5,0,16.12,16.74,-0.995,0.002,0,0,1.0,47361.100000000006,6.9266,123817.82362000002]
["2026-02-25T10:05:18.000000000",692.53,775.0,0.0,0.02,0.001,0.0,0,0,81.83,83.15,-0.999,0.0,0,0,0.0,47282.600000000006,0.0,125309.14832000004]
["2026-02-25T10:05:30.000000000",692.59,678.0,13.53,15.19,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,234,31,119.49999999999999,47357.5,-793.0155500000001,121584.86708999999]
["2026-02-25T10:05:42.000000000",692.58,678.0,14.19,14.96,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,234,31,119.49999999999999,47218.40000000001,-793.0041000000001,123619.98935999999]
["2026-02-25T10:05:55.000000000",692.57,673.0,19.19,19.85,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,45,57,9.0,47378.49999999999,-62.331300000000006,120315.33810999995]
["2026-02-25T10:06:07.000000000",692.59,651.0,41.13,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47406.30000000001,0.0,123603.07435]
["2026-02-25T10:06:19.000000000",692.55,668.0,24.12,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,47406.30000000001,-40.1679,123595.93575]
["2026-02-25T10:06:31.000000000",692.43,699.0,0.01,0.02,0.014,0.012,131,262,6.42,6.82,-0.986,0.012,10,2,169.20000000000002,47429.30000000001,1005.4083599999998,121261.80374999998]
["2026-02-25T10:06:43.000000000",692.48,651.0,40.82,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47476.100000000006,0.0,118248.57728]
["2026-02-25T10:06:56.000000000",692.35,647.0,44.9,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47453.100000000006,0.0,115372.51164999999]
["2026-02-25T10:06:56.000000000",692.35,800.0,0.0,0.02,0.001,0.0,0,0,107.24,108.1,-0.999,0.0,0,0,0.0,47453.100000000006,0.0,115372.51164999999]
["2026-02-25T10:07:20.000000000",692.11,642.0,49.71,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,47588.299999999996,0.0,109589.38951000002]
["2026-02-25T10:07:20.000000000",692.11,683.0,8.97,9.35,0.965,0.015,35,14,0.07,0.08,-0.035,0.015,241,176,413.99999999999994,47588.299999999996,-2138.6199,109589.38951000002]
["2026-02-25T10:07:45.000000000",692.05,637.0,54.48,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47293.499999999985,0.0,103694.69584999999]
["2026-02-25T10:07:45.000000000",692.05,735.0,0.0,0.02,0.002,0.001,0,0,41.69,43.31,-0.998,0.001,0,0,0.0,47293.499999999985,0.0,103694.69584999999]
["2026-02-25T10:07:58.000000000",692.13,726.0,0.0,0.02,0.003,0.001,0,0,33.46,34.18,-0.997,0.001,0,0,0.0,47173.499999999985,0.0,105025.88258999996]
["2026-02-25T10:08:11.000000000",692.13,670.0,21.86,22.46,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,200,23,40.400000000000006,47258.299999999996,-274.08348,107159.02724999998]
["2026-02-25T10:08:24.000000000",692.3,656.0,35.92,36.77,0.997,0.001,175,0,0.0,0.02,-0.003,0.001,14,0,18.900000000000002,47382.00000000001,111.4603,109420.78420000001]
["2026-02-25T10:08:37.000000000",692.38,705.0,0.0,0.02,0.006,0.003,657,26,12.4,12.8,-0.994,0.003,10,2,200.1,47382.00000000001,1343.9095799999998,109433.42852000003]
["2026-02-25T10:08:49.000000000",692.26,704.0,0.0,0.02,0.007,0.004,41,0,11.52,11.89,-0.993,0.004,1,1,16.8,47694.90000000001,110.7616,113311.19357999998]
["2026-02-25T10:09:02.000000000",692.27,700.0,0.0,0.02,0.009,0.008,222,41,7.59,7.98,-0.991,0.008,49,0,216.8,47334.19999999999,958.1016799999998,110814.42798000001]
["2026-02-25T10:09:15.000000000",692.34,643.0,48.96,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47377.89999999999,0.0,111371.88942]
["2026-02-25T10:09:15.000000000",692.34,705.0,0.0,0.02,0.006,0.003,657,26,12.45,12.85,-0.994,0.003,10,2,200.1,47377.89999999999,1343.8319399999998,111371.88942]
["2026-02-25T10:09:28.000000000",692.27,760.0,0.0,0.02,0.002,0.0,0,0,67.37,68.03,-0.999,0.0,0,0,0.0,47579.899999999994,0.0,114902.28233000002]
["2026-02-25T10:09:40.000000000",692.22,700.0,0.0,0.02,0.009,0.008,222,48,7.54,7.94,-0.991,0.008,49,0,216.8,47581.69999999999,958.03248,111762.38010000001]
["2026-02-25T10:09:53.000000000",692.22,675.0,16.98,17.56,0.99,0.003,3,0,0.01,0.03,-0.01,0.003,105,122,32.4,47581.69999999999,-211.81932,111762.38010000001]
["2026-02-25T10:10:06.000000000",692.14,695.0,0.12,0.13,0.115,0.083,429,1110,2.85,3.15,-0.886,0.082,72,51,4151.099999999999,47586.499999999985,20558.63442,110257.20986000002]
["2026-02-25T10:10:18.000000000",692.21,723.0,0.0,0.02,0.003,0.001,0,0,30.33,31.03,-0.997,0.001,0,0,0.0,47670.79999999999,0.0,108131.50852000005]
["2026-02-25T10:10:30.000000000",692.18,709.0,0.0,0.02,0.005,0.002,5,0,16.44,17.08,-0.995,0.002,0,0,1.0,47662.299999999996,6.921799999999999,111621.63897999996]
["2026-02-25T10:10:43.000000000",692.16,674.0,17.99,18.57,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,131,110,39.6,47705.6,-269.94239999999996,111591.41951999997]
["2026-02-25T10:10:55.000000000",692.1,648.0,43.72,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47543.799999999996,0.0,106662.29940000002]
["2026-02-25T10:11:08.000000000",692.05,643.0,48.71,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47543.799999999996,0.0,106654.59370000001]
["2026-02-25T10:11:20.000000000",692.09,696.0,0.04,0.05,0.047,0.042,222,443,3.79,4.16,-0.953,0.042,17,48,1003.8000000000001,47651.19999999999,5958.8949,107847.00052]
["2026-02-25T10:11:33.000000000",692.11,638.0,53.62,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47659.49999999999,0.0,105961.34889000004]
["2026-02-25T10:11:45.000000000",692.22,635.0,56.87,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47723.499999999985,0.0,111776.22450000001]
["2026-02-25T10:11:58.000000000",692.19,633.0,58.87,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47822.59999999999,0.0,112213.68965999999]
["2026-02-25T10:11:58.000000000",692.19,728.0,0.0,0.02,0.003,0.001,0,0,35.07,36.07,-0.997,0.001,0,0,0.0,47822.59999999999,0.0,112213.68965999999]
["2026-02-25T10:12:10.000000000",692.25,680.0,12.06,12.44,0.981,0.008,21,6,0.03,0.05,-0.019,0.008,657,216,542.4000000000001,47817.0,-3522.168,113811.438]
["2026-02-25T10:12:23.000000000",692.19,740.0,0.0,0.02,0.002,0.0,4,0,46.62,48.11,-0.998,0.0,0,0,0.0,47817.0,0.0,113801.57351999999]
["2026-02-25T10:12:36.000000000",692.31,653.0,38.91,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,47902.69999999999,-18.69237,112087.06592999997]
["2026-02-25T10:12:48.000000000",692.46,727.0,0.0,0.02,0.003,0.001,0,0,34.16,35.02,-0.997,0.001,0,0,0.0,47918.20000000001,0.0,117269.48592000004]
["2026-02-25T10:13:01.000000000",692.31,701.0,0.0,0.02,0.008,0.006,26,103,8.55,8.95,-0.992,0.006,0,4,15.6,47904.0,108.00035999999999,114805.76729999998]
["2026-02-25T10:13:01.000000000",692.31,740.0,0.0,0.02,0.002,0.0,4,0,47.43,48.06,-0.998,0.0,0,0,0.0,47904.0,0.0,114805.76729999998]
["2026-02-25T10:13:27.000000000",692.26,640.0,51.92,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,47948.099999999984,0.0,114951.84977999996]
["2026-02-25T10:13:39.000000000",692.34,691.0,1.92,2.08,0.654,0.122,338,169,0.63,0.66,-0.347,0.123,110,550,5476.599999999999,47948.099999999984,19181.972039999997,114965.13402000001]
["2026-02-25T10:13:39.000000000",692.34,699.0,0.0,0.02,0.01,0.009,131,266,6.46,6.86,-0.99,0.009,10,2,126.89999999999999,47948.099999999984,753.9582599999999,114965.13402000001]
["2026-02-25T10:13:52.000000000",692.38,696.0,0.04,0.06,0.053,0.048,222,450,3.47,3.85,-0.947,0.048,17,48,1147.2,48076.600000000006,6813.019200000001,120619.5198]
["2026-02-25T10:14:05.000000000",692.27,815.0,0.0,0.02,0.001,0.0,0,0,122.37,123.21,-0.999,0.0,0,0,0.0,48049.30000000002,0.0,120481.97853]
["2026-02-25T10:14:17.000000000",692.27,745.0,0.0,0.02,0.002,0.0,0,0,52.33,53.23,-0.998,0.0,0,0,0.0,47917.299999999996,0.0,117755.81926999998]
["2026-02-25T10:14:29.000000000",692.24,675.0,16.44,17.92,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,105,123,32.4,48091.299999999996,-211.82544,110554.18920000001]
["2026-02-25T10:14:41.000000000",692.13,672.0,19.7,20.45,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,246,5,49.2,48184.099999999984,-340.52796,109794.65828999995]
["2026-02-25T10:14:54.000000000",692.14,670.0,21.04,22.72,0.994,0.002,2,1,0.0,0.03,-0.005,0.002,200,23,40.400000000000006,48184.099999999984,-274.08744,109796.24462000003]
["2026-02-25T10:15:06.000000000",692.14,645.0,46.82,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47991.499999999985,0.0,112296.25430000002]
["2026-02-25T10:15:19.000000000",692.24,665.0,25.92,27.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,48191.89999999999,-325.3528,114808.69623999999]
["2026-02-25T10:15:32.000000000",692.31,693.0,0.69,0.72,0.383,0.149,321,2518,1.38,1.45,-0.617,0.15,17,848,5037.9,48050.399999999994,31347.10449,117465.62231999998]
["2026-02-25T10:15:44.000000000",692.29,660.0,31.63,32.57,0.981,0.003,2,0,0.0,0.22,-0.019,0.003,860,1,258.59999999999997,47977.900000000016,-1781.9544600000004,119998.08714999996]
["2026-02-25T10:15:44.000000000",692.29,840.0,0.0,0.02,0.001,0.0,0,0,147.0,150.0,-0.999,0.0,0,0,0.0,47977.900000000016,0.0,119998.08714999996]
["2026-02-25T10:15:57.000000000",692.36,770.0,0.0,0.02,0.001,0.0,28,0,77.31,78.05,-0.999,0.0,0,0,0.0,48062.9,0.0,122660.57467999996]
["2026-02-25T10:16:23.000000000",691.99,638.0,53.72,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47886.49999999999,0.0,113923.00568999998]
["2026-02-25T10:16:23.000000000",691.99,676.0,15.63,16.41,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,148,91,60.0,47886.49999999999,-404.12216,113923.00568999998]
["2026-02-25T10:16:36.000000000",692.02,728.0,0.0,0.02,0.003,0.001,0,0,35.66,36.28,-0.997,0.001,0,0,0.0,47870.89999999999,0.0,110063.70493999995]
["2026-02-25T10:16:49.000000000",692.01,725.0,0.0,0.02,0.003,0.001,36,0,32.64,33.42,-0.997,0.001,0,0,3.6000000000000005,47925.299999999996,24.912360000000003,104718.41325000003]
["2026-02-25T10:17:01.000000000",691.98,722.0,0.0,0.02,0.003,0.001,0,0,29.66,30.42,-0.997,0.001,0,0,0.0,47776.69999999999,0.0,105693.71717999999]
["2026-02-25T10:17:14.000000000",692.1,664.0,27.64,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,47735.79999999999,-40.83390000000001,111826.74960000002]
["2026-02-25T10:17:27.000000000",692.05,718.0,0.0,0.02,0.004,0.001,2,0,25.34,26.47,-0.996,0.001,0,0,0.2,47735.79999999999,1.3840999999999999,111818.6708]
["2026-02-25T10:17:39.000000000",692.2,637.0,54.89,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47970.79999999999,0.0,111157.62919999998]
["2026-02-25T10:17:39.000000000",692.2,723.0,0.0,0.02,0.003,0.001,0,0,30.49,31.11,-0.997,0.001,0,0,0.0,47970.79999999999,0.0,111157.62919999998]
["2026-02-25T10:18:05.000000000",692.25,685.0,7.15,7.51,0.947,0.024,118,49,0.09,0.11,-0.053,0.024,276,285,945.5999999999999,47871.7,-2625.012,117474.13274999998]
["2026-02-25T10:18:18.000000000",692.29,637.0,54.83,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47636.9,0.0,116310.95060999996]
["2026-02-25T10:18:18.000000000",692.29,702.0,0.0,0.02,0.008,0.005,99,5,9.53,9.92,-0.992,0.005,14,4,56.49999999999999,47636.9,294.22324999999995,116310.95060999996]
["2026-02-25T10:18:32.000000000",692.27,730.0,0.0,0.02,0.003,0.001,7,0,37.44,38.2,-0.997,0.001,0,0,0.7000000000000001,47876.20000000001,4.845890000000001,116701.49205999996]
["2026-02-25T10:18:45.000000000",692.28,697.0,0.01,0.03,0.023,0.023,120,423,4.55,4.94,-0.977,0.023,8,21,294.4,47874.6,1783.3132799999998,119458.45224]
["2026-02-25T10:18:58.000000000",692.3,669.0,22.93,23.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,82,0,16.6,47874.6,-112.15259999999999,119461.9034]
["2026-02-25T10:19:10.000000000",692.29,666.0,25.83,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,47863.8,-56.76778,119659.55733999993]
["2026-02-25T10:19:23.000000000",692.32,717.0,0.0,0.02,0.004,0.001,13,2,24.3,25.17,-0.996,0.001,0,0,1.3,47884.5,9.000160000000001,119690.35856000004]
["2026-02-25T10:19:35.000000000",692.28,661.0,30.86,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,48050.399999999994,-126.68724,115439.07456000001]
["2026-02-25T10:19:47.000000000",692.3,656.0,35.92,36.56,0.997,0.001,175,0,0.0,0.02,-0.003,0.001,14,0,18.900000000000002,47881.1,111.4603,122536.4077]
["2026-02-25T10:19:59.000000000",692.3,642.0,49.8,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,47877.9,0.0,119318.5973]
["2026-02-25T10:20:13.000000000",692.27,640.0,51.76,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,47877.9,0.0,119313.42676999999]
["2026-02-25T10:20:13.000000000",692.27,701.0,0.0,0.02,0.008,0.006,26,103,8.62,9.02,-0.992,0.006,0,4,15.6,47877.9,107.99412000000001,119313.42676999999]
["2026-02-25T10:20:38.000000000",692.18,635.0,56.72,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47991.1,0.0,111462.43757999997]
["2026-02-25T10:20:38.000000000",692.18,825.0,0.0,0.02,0.001,0.0,0,0,132.42,133.21,-0.999,0.0,0,0,0.0,47991.1,0.0,111462.43757999997]
["2026-02-25T10:20:50.000000000",692.19,830.0,0.0,0.02,0.001,0.0,0,0,137.42,138.16,-0.999,0.0,0,0,0.0,48037.29999999999,0.0,115203.25827]
["2026-02-25T10:21:03.000000000",692.17,722.0,0.0,0.02,0.003,0.001,0,0,29.4,30.16,-0.997,0.001,0,0,0.0,48097.399999999994,0.0,116704.01502]
["2026-02-25T10:21:15.000000000",692.02,805.0,0.0,0.02,0.001,0.0,0,0,112.0,114.07,-0.999,0.0,0,0,0.0,48087.5,0.0,108703.19361999996]
["2026-02-25T10:21:28.000000000",692.04,661.0,30.61,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,48087.5,-126.64332,108706.33524000001]
["2026-02-25T10:21:40.000000000",692.17,714.0,0.0,0.02,0.004,0.001,12,0,21.5,22.22,-0.996,0.001,0,0,1.2,48007.9,8.30604,116174.50497000002]
["2026-02-25T10:21:53.000000000",692.08,709.0,0.0,0.02,0.005,0.002,5,0,16.58,17.35,-0.995,0.002,0,0,1.0,48079.59999999999,6.920800000000001,113142.62256000002]
["2026-02-25T10:22:05.000000000",692.15,695.0,0.08,0.1,0.092,0.075,429,1309,2.85,3.2,-0.908,0.075,72,65,3757.4999999999995,47991.399999999994,18532.31625,114476.07280000001]
["2026-02-25T10:22:05.000000000",692.15,729.0,0.0,0.02,0.003,0.001,0,0,36.61,37.22,-0.997,0.001,0,0,0.0,47991.399999999994,0.0,114476.07280000001]
["2026-02-25T10:22:30.000000000",692.23,634.0,57.78,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48395.49999999999,0.0,119276.07461000005]
["2026-02-25T10:22:30.000000000",692.23,698.0,0.0,0.02,0.011,0.011,103,188,5.65,6.0,-0.989,0.011,13,2,127.60000000000001,48395.49999999999,685.3077000000001,119276.07461000005]
["2026-02-25T10:22:43.000000000",692.33,693.0,0.67,0.7,0.374,0.152,321,2643,1.32,1.38,-0.626,0.152,17,908,5137.6,47950.19999999999,31991.184640000003,119105.68388]
["2026-02-25T10:22:55.000000000",692.31,693.0,0.65,0.69,0.386,0.154,321,2647,1.35,1.42,-0.614,0.154,17,911,5205.2,48074.5,32411.184959999995,122876.02496999997]
["2026-02-25T10:23:08.000000000",692.26,666.0,26.01,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,48066.200000000004,-56.76532000000001,123213.97287999996]
["2026-02-25T10:23:21.000000000",692.34,688.0,4.36,4.67,0.88,0.055,151,84,0.19,0.21,-0.119,0.055,340,623,2700.5,48014.3,-7196.8743,121650.36906000003]
["2026-02-25T10:23:33.000000000",692.37,714.0,0.0,0.02,0.004,0.002,12,0,21.37,22.0,-0.996,0.002,0,0,2.4,48201.40000000001,16.61688,125170.80282]
["2026-02-25T10:23:46.000000000",692.21,666.0,25.74,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,48201.40000000001,-56.761220000000016,125141.87706000004]
["2026-02-25T10:23:59.000000000",692.23,667.0,24.39,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,3,9.700000000000001,48285.899999999994,-67.14631000000001,118759.67103000006]
["2026-02-25T10:24:12.000000000",692.49,639.0,53.06,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48259.3,0.0,121806.91352999999]
["2026-02-25T10:24:24.000000000",692.5,662.0,30.0,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,47946.4,-56.78500000000001,129050.14500000002]
["2026-02-25T10:24:37.000000000",692.47,687.0,5.38,5.73,0.92,0.039,99,60,0.13,0.14,-0.08,0.039,287,219,1505.4,48092.50000000001,-5077.1900399999995,128061.93945]
["2026-02-25T10:24:50.000000000",692.46,657.0,34.96,35.69,0.998,0.0,100,0,0.0,0.01,-0.001,0.0,59,0,0.0,48079.600000000006,0.0,129080.08368000003]
["2026-02-25T10:24:50.000000000",692.46,810.0,0.0,0.02,0.001,0.0,0,0,117.24,117.9,-0.999,0.0,0,0,0.0,48079.600000000006,0.0,129080.08368000003]
["2026-02-25T10:25:03.000000000",692.43,810.0,0.0,0.02,0.001,0.0,0,0,117.24,117.95,-0.999,0.0,0,0,0.0,48161.000000000015,0.0,126549.89165999998]
["2026-02-25T10:25:17.000000000",692.53,685.0,7.4,7.77,0.955,0.022,118,49,0.07,0.08,-0.045,0.022,276,291,866.8,48161.000000000015,-2407.23428,126568.16786]
["2026-02-25T10:25:30.000000000",692.42,785.0,0.0,0.02,0.001,0.0,0,0,91.74,93.38,-0.999,0.0,0,0,0.0,47903.9,0.0,135025.36209999994]
["2026-02-25T10:25:42.000000000",692.47,658.0,33.99,34.75,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,48026.8,2.769879999999993,131252.14874000003]
["2026-02-25T10:25:55.000000000",692.52,719.0,0.0,0.02,0.004,0.001,0,0,26.21,26.97,-0.996,0.001,0,0,0.0,48035.399999999994,0.0,131689.60320000004]
["2026-02-25T10:26:07.000000000",692.43,720.0,0.0,0.02,0.003,0.001,139,0,27.21,28.07,-0.996,0.001,1,0,14.000000000000002,48109.100000000006,95.55534,128443.68770999998]
["2026-02-25T10:26:21.000000000",692.38,658.0,33.99,34.59,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,48254.600000000006,2.7695199999999924,125733.43848000001]
["2026-02-25T10:26:21.000000000",692.38,725.0,0.0,0.02,0.003,0.001,36,0,32.41,33.02,-0.997,0.001,0,0,3.6000000000000005,48254.600000000006,24.925680000000003,125733.43848000001]
["2026-02-25T10:26:34.000000000",692.45,835.0,0.0,0.02,0.001,0.0,0,0,142.19,143.05,-0.999,0.0,0,0,0.0,48222.100000000006,0.0,130078.80985]
["2026-02-25T10:26:46.000000000",692.39,720.0,0.0,0.02,0.003,0.001,139,0,27.38,28.0,-0.996,0.001,1,0,14.000000000000002,48222.100000000006,95.54982,130067.53867000001]
["2026-02-25T10:26:59.000000000",692.37,690.0,2.63,2.86,0.77,0.098,364,261,0.39,0.42,-0.23,0.098,315,862,6654.2,48173.100000000006,3324.7607400000024,125531.52759000001]
["2026-02-25T10:27:12.000000000",692.43,715.0,0.0,0.02,0.004,0.001,41,0,22.36,23.01,-0.996,0.001,0,0,4.1000000000000005,48278.40000000001,28.389630000000004,126898.87637999999]
["2026-02-25T10:27:25.000000000",692.53,770.0,0.0,0.02,0.001,0.0,28,0,77.02,77.89,-0.998,0.0,0,0,0.0,48120.799999999996,0.0,131739.98190000007]
["2026-02-25T10:27:38.000000000",692.59,724.0,0.0,0.02,0.003,0.001,0,0,31.13,31.86,-0.997,0.001,0,0,0.0,48027.59999999999,0.0,137323.97484000004]
["2026-02-25T10:27:50.000000000",692.56,694.0,0.33,0.35,0.252,0.143,429,2866,1.7,1.93,-0.751,0.145,19,129,6410.199999999999,47965.59999999999,40578.475519999985,135223.72512]
["2026-02-25T10:28:03.000000000",692.63,663.0,29.21,29.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,47965.59999999999,-58.18092000000001,135237.39276]
["2026-02-25T10:28:15.000000000",692.75,663.0,29.32,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,48085.299999999996,-58.191,140452.98425000004]
["2026-02-25T10:28:28.000000000",692.8,711.0,0.0,0.02,0.005,0.002,49,0,17.83,18.52,-0.995,0.002,0,0,9.8,47657.5,67.89439999999999,144441.17920000004]
["2026-02-25T10:28:40.000000000",692.84,658.0,34.48,35.08,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,47585.6,2.771359999999993,144012.33672000005]
["2026-02-25T10:28:52.000000000",692.84,650.0,42.48,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47837.600000000006,0.0,144634.50704000003]
["2026-02-25T10:29:04.000000000",692.83,653.0,39.48,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,47837.600000000006,-18.70641,144632.41948000007]
["2026-02-25T10:29:04.000000000",692.83,795.0,0.0,0.02,0.001,0.0,0,0,101.81,102.52,-0.999,0.0,0,0,0.0,47837.600000000006,0.0,144632.41948000007]
["2026-02-25T10:29:29.000000000",692.76,648.0,44.45,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48046.3,0.0,142538.83380000002]
["2026-02-25T10:29:29.000000000",692.76,682.0,10.57,10.94,0.981,0.009,55,7,0.03,0.04,-0.019,0.009,489,255,489.59999999999997,48046.3,-2705.92056,142538.83380000002]
["2026-02-25T10:29:41.000000000",692.77,668.0,24.48,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,47759.70000000001,-40.18066,145431.12779000003]
["2026-02-25T10:29:53.000000000",692.82,815.0,0.0,0.02,0.001,0.0,0,0,121.76,122.62,-0.999,0.0,0,0,0.0,47817.30000000002,0.0,147374.59194000007]
["2026-02-25T10:30:06.000000000",692.73,716.0,0.0,0.02,0.004,0.001,11,0,22.88,23.61,-0.996,0.001,0,0,1.0999999999999999,48043.0,7.62003,143503.17588000002]
["2026-02-25T10:30:06.000000000",692.73,840.0,0.0,0.02,0.001,0.0,0,0,146.88,147.69,-0.999,0.0,0,0,0.0,48043.0,0.0,143503.17588000002]
["2026-02-25T10:30:31.000000000",692.6,655.0,37.2,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,48207.3,-56.793200000000006,139042.913]
["2026-02-25T10:30:44.000000000",692.63,711.0,0.0,0.02,0.005,0.002,49,0,18.04,18.74,-0.995,0.002,0,0,9.8,48158.90000000001,67.87774,141653.22445000007]
["2026-02-25T10:30:44.000000000",692.63,714.0,0.0,0.02,0.004,0.002,12,0,21.04,21.78,-0.996,0.002,0,0,2.4,48158.90000000001,16.62312,141653.22445000007]
["2026-02-25T10:30:56.000000000",692.71,716.0,0.0,0.02,0.004,0.001,11,0,23.02,23.65,-0.996,0.001,0,0,1.0999999999999999,48165.600000000006,7.61981,143120.8131]
["2026-02-25T10:31:22.000000000",692.97,642.0,50.51,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,47779.50000000001,0.0,154255.81497]
["2026-02-25T10:31:22.000000000",692.97,820.0,0.0,0.02,0.001,0.0,0,0,126.73,127.49,-0.999,0.0,0,0,0.0,47779.50000000001,0.0,154255.81497]
["2026-02-25T10:31:34.000000000",692.95,695.0,0.15,0.16,0.151,0.118,429,1445,2.07,2.39,-0.849,0.118,72,109,5911.799999999999,47779.50000000001,29191.211700000003,154251.36294999998]
["2026-02-25T10:31:47.000000000",692.93,687.0,5.81,6.17,0.948,0.029,99,61,0.07,0.09,-0.052,0.029,287,235,1119.4,47892.900000000016,-3777.85436,151617.93451]
["2026-02-25T10:31:59.000000000",692.89,690.0,2.98,3.27,0.835,0.084,364,269,0.26,0.27,-0.165,0.084,315,911,5703.6,47899.90000000001,2851.93524,152845.29799000002]
["2026-02-25T10:32:13.000000000",692.93,660.0,32.6,33.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,860,1,86.2,47916.70000000001,-594.5339399999999,152524.28695]
["2026-02-25T10:32:25.000000000",692.93,685.0,7.75,8.12,0.97,0.016,118,49,0.04,0.06,-0.03,0.016,276,320,630.4,47893.70000000001,-1751.7270400000002,153249.09173]
["2026-02-25T10:32:38.000000000",692.96,708.0,0.0,0.02,0.005,0.003,61,0,14.82,15.45,-0.994,0.003,0,0,18.3,47899.80000000001,126.81168000000002,153737.33376000004]
["2026-02-25T10:32:51.000000000",692.97,680.0,12.77,13.16,0.988,0.005,21,6,0.02,0.03,-0.012,0.005,657,223,339.0,47899.80000000001,-2203.6446,153739.55232]
["2026-02-25T10:33:04.000000000",692.94,647.0,45.46,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47668.700000000004,0.0,154842.29358000003]
["2026-02-25T10:33:16.000000000",692.83,649.0,43.52,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47645.4,0.0,153115.43000000005]
["2026-02-25T10:33:16.000000000",692.83,706.0,0.0,0.02,0.006,0.003,132,0,12.99,13.38,-0.994,0.003,0,0,39.6,47645.4,274.36068000000006,153115.43000000005]
["2026-02-25T10:33:29.000000000",692.81,692.0,1.36,1.43,0.619,0.15,297,780,0.68,0.73,-0.381,0.15,41,1704,5070.0,48077.50000000001,26603.904,149018.58132999996]
["2026-02-25T10:33:43.000000000",692.71,820.0,0.0,0.02,0.001,0.0,0,0,126.98,127.84,-0.999,0.0,0,0,0.0,47921.80000000001,0.0,143087.56302000006]
["2026-02-25T10:33:55.000000000",692.66,780.0,0.0,0.02,0.001,0.0,60,0,86.95,87.81,-0.999,0.0,0,0,0.0,48146.00000000001,0.0,142859.73967999997]
["2026-02-25T10:34:09.000000000",692.55,795.0,0.0,0.02,0.001,0.0,0,0,101.79,103.51,-0.999,0.0,0,0,0.0,48195.9,0.0,138852.81225000005]
["2026-02-25T10:34:22.000000000",692.33,679.0,12.95,13.73,0.99,0.005,6,0,0.02,0.03,-0.01,0.005,267,166,136.5,48195.9,-903.4906500000001,138808.70334999997]
["2026-02-25T10:34:35.000000000",692.27,770.0,0.0,0.02,0.001,0.0,28,0,77.29,78.11,-0.998,0.0,0,0,0.0,48051.3,0.0,128542.77041]
["2026-02-25T10:34:48.000000000",692.18,652.0,39.41,40.4,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47909.19999999999,0.0,118300.48379999999]
["2026-02-25T10:34:48.000000000",692.18,795.0,0.0,0.02,0.001,0.0,0,0,102.61,104.14,-0.999,0.0,0,0,0.0,47909.19999999999,0.0,118300.48379999999]
["2026-02-25T10:35:13.000000000",692.1,700.0,0.0,0.01,0.005,0.005,222,53,7.71,8.11,-0.995,0.005,49,0,135.5,47723.49999999999,598.6665000000002,119595.57210000002]
["2026-02-25T10:35:26.000000000",692.06,652.0,39.61,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,47737.29999999998,-13.149139999999997,114517.24438]
["2026-02-25T10:35:26.000000000",692.06,722.0,0.0,0.02,0.003,0.001,0,0,29.53,30.39,-0.997,0.001,0,0,0.0,47737.29999999998,0.0,114517.24438]
["2026-02-25T10:35:38.000000000",692.03,805.0,0.0,0.02,0.001,0.0,0,0,112.62,113.23,-0.999,0.0,0,0,0.0,47737.29999999998,0.0,114512.28018999999]
["2026-02-25T10:35:50.000000000",691.94,716.0,0.0,0.02,0.004,0.001,11,0,23.75,24.53,-0.996,0.001,0,0,1.0999999999999999,47694.89999999999,7.61134,115748.41513999998]
["2026-02-25T10:36:03.000000000",692.1,684.0,7.95,8.32,0.961,0.019,98,29,0.05,0.07,-0.039,0.019,244,136,649.8000000000001,47795.89999999999,-1919.8854,109987.83990000002]
["2026-02-25T10:36:16.000000000",692.09,686.0,5.72,6.35,0.936,0.031,139,49,0.1,0.12,-0.064,0.031,171,210,961.0,47789.79999999999,-686.5532800000001,116943.83148]
["2026-02-25T10:36:28.000000000",692.18,740.0,0.0,0.02,0.002,0.0,4,0,47.55,48.15,-0.998,0.0,0,0,0.0,47700.79999999999,0.0,117188.84271999997]
["2026-02-25T10:36:40.000000000",692.06,681.0,10.91,11.3,0.982,0.008,7,0,0.03,0.04,-0.018,0.008,246,182,202.4,47574.39999999999,-1323.2187199999998,114447.34632]
["2026-02-25T10:36:53.000000000",692.1,671.0,20.73,21.51,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,651,8,130.20000000000002,47574.39999999999,-901.1142000000001,114453.9612]
["2026-02-25T10:37:05.000000000",692.08,676.0,15.69,16.46,0.993,0.003,2,2,0.01,0.02,-0.007,0.003,148,91,45.0,47666.79999999999,-303.13104,115639.64719999999]
["2026-02-25T10:37:18.000000000",692.05,644.0,47.66,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47730.7,0.0,112658.12745000001]
["2026-02-25T10:37:18.000000000",692.05,716.0,0.0,0.02,0.004,0.001,11,0,23.53,24.39,-0.996,0.001,0,0,1.0999999999999999,47730.7,7.612549999999999,112658.12745000001]
["2026-02-25T10:37:43.000000000",692.08,655.0,36.64,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,47894.89999999999,-56.750560000000014,116545.57991999999]
["2026-02-25T10:37:55.000000000",692.11,644.0,47.66,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47798.999999999985,0.0,116710.50929999999]
["2026-02-25T10:38:07.000000000",692.11,650.0,41.73,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47828.29999999998,0.0,118286.44377]
["2026-02-25T10:38:07.000000000",692.11,765.0,0.0,0.02,0.002,0.0,0,0,72.5,73.22,-0.998,0.0,0,0,0.0,47828.29999999998,0.0,118286.44377]
["2026-02-25T10:38:32.000000000",692.04,645.0,46.71,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,48104.89999999999,0.0,116541.61212000003]
["2026-02-25T10:38:32.000000000",692.04,676.0,15.73,16.39,0.993,0.003,2,2,0.01,0.02,-0.007,0.003,148,91,45.0,48104.89999999999,-303.11351999999994,116541.61212000003]
["2026-02-25T10:38:45.000000000",692.04,750.0,0.0,0.02,0.002,0.0,0,0,57.68,58.29,-0.998,0.0,0,0,0.0,47873.499999999985,0.0,114689.71308000002]
["2026-02-25T10:38:58.000000000",692.14,724.0,0.0,0.02,0.003,0.001,0,0,31.45,32.18,-0.997,0.001,0,0,0.0,48080.69999999999,0.0,121890.69898000004]
["2026-02-25T10:39:11.000000000",692.15,710.0,0.0,0.02,0.005,0.002,466,1,17.34,20.13,-0.995,0.002,0,0,93.2,48018.299999999996,645.0838,123516.24395]
["2026-02-25T10:39:11.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,131.06,139.39,-0.999,0.0,0,0,0.0,48018.299999999996,0.0,123516.24395]
["2026-02-25T10:39:36.000000000",692.11,649.0,42.62,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48154.099999999984,0.0,120265.87837]
["2026-02-25T10:39:36.000000000",692.11,718.0,0.0,0.02,0.004,0.001,2,0,25.52,26.24,-0.996,0.001,0,0,0.2,48154.099999999984,1.38422,120265.87837]
["2026-02-25T10:39:48.000000000",692.06,708.0,0.0,0.02,0.005,0.002,61,0,15.58,16.36,-0.995,0.002,0,0,12.2,48085.79999999999,84.43132,116061.23023999999]
["2026-02-25T10:40:01.000000000",692.03,713.0,0.0,0.02,0.004,0.002,42,0,20.7,22.16,-0.996,0.002,0,0,8.4,48094.49999999999,58.13052,115453.44098999997]
["2026-02-25T10:40:14.000000000",692.06,681.0,10.89,11.28,0.984,0.008,7,0,0.02,0.04,-0.016,0.008,246,182,202.4,48197.79999999998,-1323.2187199999998,120396.29408]
["2026-02-25T10:40:27.000000000",692.19,708.0,0.0,0.02,0.005,0.002,61,0,15.47,16.24,-0.995,0.002,0,0,12.2,48303.49999999999,84.44718,123546.91653]
["2026-02-25T10:40:40.000000000",692.2,729.0,0.0,0.02,0.003,0.001,0,0,36.15,37.17,-0.997,0.001,0,0,0.0,48303.49999999999,0.0,123548.70140000002]
["2026-02-25T10:40:52.000000000",692.19,703.0,0.0,0.02,0.007,0.004,92,3,10.73,11.05,-0.993,0.004,20,0,44.800000000000004,48191.09999999999,199.35072,123001.47081000001]
["2026-02-25T10:41:04.000000000",692.01,668.0,23.51,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,48287.79999999999,-40.13658,118741.99590000002]
["2026-02-25T10:41:17.000000000",692.1,654.0,37.73,38.34,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,48288.39999999999,-28.376100000000008,120210.84900000003]
["2026-02-25T10:41:29.000000000",692.03,682.0,9.91,10.27,0.98,0.01,55,7,0.03,0.04,-0.02,0.01,489,289,544.0,48547.19999999999,-3003.4102,119669.97977999998]
["2026-02-25T10:41:41.000000000",692.1,702.0,0.0,0.02,0.008,0.005,99,6,9.67,10.07,-0.992,0.005,14,4,56.49999999999999,48547.19999999999,294.1425,119682.08460000002]
["2026-02-25T10:41:53.000000000",692.09,677.0,14.82,15.42,0.993,0.003,3,2,0.01,0.02,-0.007,0.003,168,44,51.300000000000004,48310.49999999998,-342.58455000000004,122944.94386999999]
["2026-02-25T10:42:05.000000000",692.28,641.0,50.89,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48218.59999999998,0.0,124365.33288]
["2026-02-25T10:42:18.000000000",692.31,646.0,45.96,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,48324.0,0.0,132826.59660000005]
["2026-02-25T10:42:18.000000000",692.31,700.0,0.0,0.01,0.005,0.005,222,53,7.49,7.86,-0.995,0.005,49,10,135.5,48324.0,598.84815,132826.59660000005]
["2026-02-25T10:42:45.000000000",692.31,641.0,50.96,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48290.2,0.0,132649.36524000004]
["2026-02-25T10:42:45.000000000",692.31,673.0,18.91,19.69,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,45,58,9.0,48290.2,-62.30789999999999,132649.36524000004]
["2026-02-25T10:42:57.000000000",692.36,750.0,0.0,0.02,0.002,0.0,0,0,57.42,58.04,-0.998,0.0,0,0,0.0,48290.2,0.0,132658.94544]
["2026-02-25T10:43:10.000000000",692.22,780.0,0.0,0.02,0.001,0.0,60,0,87.35,88.68,-0.999,0.0,0,0,0.0,48362.0,0.0,134491.42379999996]
["2026-02-25T10:43:22.000000000",692.16,673.0,18.75,19.7,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,45,58,9.0,48361.1,-62.294399999999996,131084.72160000002]
["2026-02-25T10:43:22.000000000",692.16,805.0,0.0,0.02,0.001,0.0,0,0,112.21,115.02,-0.999,0.0,0,0,0.0,48361.1,0.0,131084.72160000002]
["2026-02-25T10:43:47.000000000",692.26,646.0,45.87,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,48443.69999999999,0.0,130841.98582]
["2026-02-25T10:43:47.000000000",692.26,780.0,0.0,0.02,0.001,0.0,60,0,87.02,88.09,-0.999,0.0,0,0,0.0,48443.69999999999,0.0,130841.98582]
["2026-02-25T10:44:14.000000000",692.31,694.0,0.23,0.25,0.202,0.136,429,3119,1.8,2.06,-0.798,0.136,19,152,6092.8,48555.3,38603.205599999994,132857.75055000003]
["2026-02-25T10:44:14.000000000",692.31,755.0,0.0,0.02,0.002,0.0,0,0,62.38,63.09,-0.998,0.0,0,0,0.0,48555.3,0.0,132857.75055000003]
["2026-02-25T10:44:38.000000000",692.16,633.0,58.77,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48720.7,0.0,128907.18624000002]
["2026-02-25T10:44:38.000000000",692.16,704.0,0.0,0.02,0.007,0.004,41,13,11.6,11.99,-0.993,0.004,1,1,16.8,48720.7,110.7456,128907.18624000002]
["2026-02-25T10:44:50.000000000",692.19,692.0,1.04,1.08,0.53,0.165,297,1001,0.87,0.91,-0.47,0.165,41,1919,5577.0,48621.399999999994,29238.105600000003,128873.31858]
["2026-02-25T10:45:03.000000000",692.17,678.0,13.07,14.84,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,234,42,95.60000000000001,48665.49999999999,-634.02772,128974.11261000004]
["2026-02-25T10:45:16.000000000",692.2,683.0,9.04,9.42,0.979,0.011,35,15,0.03,0.04,-0.021,0.011,241,212,303.59999999999997,48551.79999999999,-1568.5252000000003,129319.57280000004]
["2026-02-25T10:45:28.000000000",692.21,726.0,0.0,0.02,0.003,0.001,0,0,33.52,34.12,-0.997,0.001,0,0,0.0,48551.79999999999,0.0,129321.44104000003]
["2026-02-25T10:45:40.000000000",692.32,678.0,13.5,14.91,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,234,42,95.60000000000001,48525.80000000001,-634.1651200000001,135142.24863999998]
["2026-02-25T10:45:52.000000000",692.3,665.0,27.05,27.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,48539.69999999999,-325.381,132379.52909999999]
["2026-02-25T10:46:04.000000000",692.38,673.0,18.57,19.91,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,45,58,9.0,48559.50000000001,-62.3142,136063.0557]
["2026-02-25T10:46:17.000000000",692.4,638.0,53.72,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48409.5,0.0,140177.07239999992]
["2026-02-25T10:46:29.000000000",692.41,668.0,24.13,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,48409.5,-40.159780000000005,140179.09691]
["2026-02-25T10:46:29.000000000",692.41,697.0,0.01,0.02,0.019,0.021,120,555,4.42,4.76,-0.981,0.021,8,23,268.8,48409.5,1628.5483199999999,140179.09691]
["2026-02-25T10:46:41.000000000",692.42,683.0,9.29,9.62,0.979,0.011,35,15,0.03,0.04,-0.021,0.011,241,212,303.59999999999997,48614.0,-1569.0237199999997,138738.8105599999]
["2026-02-25T10:47:06.000000000",692.36,647.0,45.02,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48604.100000000006,0.0,137953.42236]
["2026-02-25T10:47:06.000000000",692.36,735.0,0.0,0.02,0.002,0.001,0,0,42.25,43.11,-0.998,0.001,0,0,0.0,48604.100000000006,0.0,137953.42236]
["2026-02-25T10:47:19.000000000",692.35,652.0,39.71,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,48921.100000000006,0.0,136313.32975000006]
["2026-02-25T10:47:31.000000000",692.27,670.0,21.78,22.61,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,23,20.200000000000003,48790.200000000004,-137.06946,134593.90248]
["2026-02-25T10:47:44.000000000",692.22,735.0,0.0,0.02,0.002,0.001,0,0,42.4,43.26,-0.998,0.001,0,0,0.0,48790.200000000004,0.0,134584.18127999993]
["2026-02-25T10:47:57.000000000",692.23,718.0,0.0,0.02,0.004,0.001,2,0,25.45,26.2,-0.996,0.001,0,0,0.2,48652.599999999984,1.38446,131516.77769999998]
["2026-02-25T10:47:57.000000000",692.23,760.0,0.0,0.02,0.002,0.0,0,0,67.34,68.2,-0.998,0.0,0,0,0.0,48652.599999999984,0.0,131516.77769999998]
["2026-02-25T10:48:22.000000000",692.18,657.0,34.76,35.61,0.998,0.0,100,0,0.0,0.01,-0.001,0.0,59,0,0.0,48730.69999999998,0.0,129639.08437999996]
["2026-02-25T10:48:22.000000000",692.18,735.0,0.0,0.02,0.002,0.001,0,0,42.4,43.25,-0.998,0.001,0,0,0.0,48730.69999999998,0.0,129639.08437999996]
["2026-02-25T10:48:35.000000000",692.26,830.0,0.0,0.02,0.001,0.0,0,0,137.43,138.13,-0.999,0.0,0,0,0.0,48598.1,0.0,132021.59685999996]
["2026-02-25T10:48:47.000000000",692.25,702.0,0.0,0.02,0.008,0.005,99,6,9.59,9.93,-0.992,0.005,14,4,56.49999999999999,48843.99999999999,294.20625,131110.76550000004]
["2026-02-25T10:49:00.000000000",692.27,710.0,0.0,0.02,0.005,0.002,466,1,17.45,18.12,-0.995,0.002,0,0,93.2,48843.99999999999,645.19564,131114.55346000002]
["2026-02-25T10:49:12.000000000",692.15,675.0,16.74,17.76,0.993,0.003,3,0,0.0,0.02,-0.007,0.003,105,125,32.4,48935.19999999999,-211.79789999999997,132074.67870000005]
["2026-02-25T10:49:25.000000000",692.2,705.0,0.0,0.02,0.006,0.003,657,26,12.62,13.01,-0.994,0.003,10,2,200.1,48865.29999999998,1343.5602000000001,129860.18100000003]
["2026-02-25T10:49:37.000000000",692.1,723.0,0.0,0.02,0.003,0.001,0,0,30.5,31.13,-0.997,0.001,0,0,0.0,48903.39999999999,0.0,127898.69580000002]
["2026-02-25T10:49:49.000000000",692.17,700.0,0.0,0.02,0.009,0.007,222,53,7.65,8.05,-0.991,0.007,49,10,189.7,48866.59999999998,838.21787,129626.82892000003]
["2026-02-25T10:50:02.000000000",692.16,662.0,29.85,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,48866.59999999998,-56.75712000000001,129624.95616000003]
["2026-02-25T10:50:15.000000000",692.19,669.0,22.57,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,0,8.3,48842.099999999984,-56.06739,126801.59391000001]
["2026-02-25T10:50:15.000000000",692.19,721.0,0.0,0.02,0.003,0.001,0,0,28.2,29.15,-0.997,0.001,0,0,0.0,48842.099999999984,0.0,126801.59391000001]
["2026-02-25T10:50:27.000000000",692.12,707.0,0.0,0.02,0.006,0.003,246,2,14.57,15.15,-0.994,0.003,0,0,73.8,48819.59999999999,510.78456,132719.54696]
["2026-02-25T10:50:52.000000000",692.21,648.0,43.77,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48702.700000000004,0.0,134501.24846999996]
["2026-02-25T10:51:05.000000000",692.08,635.0,56.67,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48928.39999999998,0.0,126701.85392000001]
["2026-02-25T10:51:17.000000000",692.15,643.0,48.71,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,48928.39999999998,0.0,126714.66910000003]
["2026-02-25T10:51:17.000000000",692.15,694.0,0.17,0.2,0.165,0.124,429,3206,1.93,2.2,-0.835,0.124,19,172,5555.2,48928.39999999998,35188.906,126714.66910000003]
["2026-02-25T10:51:42.000000000",692.31,638.0,53.92,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48837.999999999985,0.0,131685.66972000003]
["2026-02-25T10:51:42.000000000",692.31,667.0,24.91,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,3,9.700000000000001,48837.999999999985,-67.15407,131685.66972000003]
["2026-02-25T10:51:54.000000000",692.38,643.0,49.05,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,48760.60000000001,0.0,140885.48239999998]
["2026-02-25T10:52:07.000000000",692.32,715.0,0.0,0.02,0.004,0.001,41,0,22.38,22.96,-0.996,0.001,0,0,4.1000000000000005,48730.100000000006,28.385120000000008,138378.84464]
["2026-02-25T10:52:19.000000000",692.23,638.0,53.8,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48518.299999999996,0.0,134438.68052999998]
["2026-02-25T10:52:31.000000000",692.25,654.0,37.93,38.6,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,48873.50000000001,-28.382250000000003,133545.40874999994]
["2026-02-25T10:52:43.000000000",692.18,640.0,51.75,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,48818.5,0.0,138755.09498]
["2026-02-25T10:52:43.000000000",692.18,765.0,0.0,0.02,0.002,0.0,0,0,72.39,73.25,-0.998,0.0,0,0,0.0,48818.5,0.0,138755.09498]
["2026-02-25T10:52:56.000000000",692.14,699.0,0.0,0.02,0.01,0.009,131,280,6.72,7.12,-0.99,0.009,10,3,126.89999999999999,48866.999999999985,753.7404599999999,130379.79608000004]
["2026-02-25T10:53:08.000000000",692.11,706.0,0.0,0.02,0.006,0.003,132,0,13.56,14.16,-0.994,0.003,0,0,39.6,48968.39999999998,274.07556,128516.52168000002]
["2026-02-25T10:53:20.000000000",692.03,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.37,-0.999,0.0,0,0,0.0,49066.99999999999,0.0,127132.8313]
["2026-02-25T10:53:33.000000000",692.05,701.0,0.0,0.02,0.008,0.006,26,108,8.73,9.13,-0.992,0.006,0,5,15.6,49066.99999999999,107.9598,127136.50549999998]
["2026-02-25T10:53:45.000000000",692.09,686.0,5.99,6.33,0.949,0.028,139,52,0.07,0.08,-0.051,0.028,171,241,868.0,48970.89999999998,-620.1126400000003,129074.09290999999]
["2026-02-25T10:53:58.000000000",692.05,696.0,0.02,0.03,0.03,0.032,222,633,3.78,4.13,-0.97,0.032,17,64,764.8,49175.999999999985,4539.848,125542.0223]
["2026-02-25T10:54:11.000000000",692.03,659.0,32.71,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,49090.599999999984,-28.373230000000003,128143.19510000001]
["2026-02-25T10:54:23.000000000",692.03,720.0,0.0,0.02,0.003,0.001,139,0,27.56,28.29,-0.997,0.001,1,0,14.000000000000002,49274.29999999999,95.50013999999999,126977.12454999998]
["2026-02-25T10:54:35.000000000",692.15,675.0,16.77,17.45,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,105,125,32.4,48791.599999999984,-211.79789999999997,126453.03640000003]
["2026-02-25T10:54:48.000000000",692.09,659.0,32.71,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,49047.49999999998,-28.375690000000006,131602.98977]
["2026-02-25T10:55:01.000000000",692.1,670.0,21.72,22.45,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,28,20.200000000000003,49175.199999999975,-137.03580000000002,129681.54540000005]
["2026-02-25T10:55:01.000000000",692.1,840.0,0.0,0.02,0.001,0.0,0,0,147.56,148.29,-0.999,0.0,0,0,0.0,49175.199999999975,0.0,129681.54540000005]
["2026-02-25T10:55:26.000000000",691.99,664.0,27.54,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,49258.49999999999,-40.82741000000001,127790.48529000001]
["2026-02-25T10:55:26.000000000",691.99,690.0,2.25,2.45,0.771,0.11,364,316,0.38,0.4,-0.229,0.111,315,1057,7500.5,49258.49999999999,3511.849249999997,127790.48529000001]
["2026-02-25T10:55:51.000000000",691.9,633.0,58.47,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49133.79999999999,0.0,118382.7062]
["2026-02-25T10:55:51.000000000",691.9,770.0,0.0,0.02,0.001,0.0,28,0,77.67,78.53,-0.998,0.0,0,0,0.0,49133.79999999999,0.0,118382.7062]
["2026-02-25T10:56:03.000000000",691.9,820.0,0.0,0.02,0.001,0.0,0,0,127.81,128.54,-0.999,0.0,0,0,0.0,49093.89999999997,0.0,118939.6857]
["2026-02-25T10:56:16.000000000",692.04,678.0,13.71,14.46,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,234,42,95.60000000000001,49011.999999999985,-633.90864,119841.95088000002]
["2026-02-25T10:56:29.000000000",691.97,663.0,28.56,29.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,48990.69999999999,-58.12548000000001,124385.06734999998]
["2026-02-25T10:56:29.000000000",691.97,765.0,0.0,0.02,0.002,0.0,0,0,72.59,73.32,-0.998,0.0,0,0,0.0,48990.69999999999,0.0,124385.06734999998]
["2026-02-25T10:56:42.000000000",691.97,722.0,0.0,0.02,0.003,0.001,0,0,29.31,30.59,-0.997,0.001,0,0,0.0,49267.39999999999,0.0,123971.96125999998]
["2026-02-25T10:56:54.000000000",691.98,740.0,0.0,0.02,0.002,0.0,4,0,47.66,48.5,-0.998,0.0,0,0,0.0,49169.79999999999,0.0,120473.71800000001]
["2026-02-25T10:57:20.000000000",691.97,684.0,7.82,8.16,0.97,0.016,98,29,0.04,0.06,-0.03,0.016,244,288,547.1999999999999,49257.69999999998,-1616.4419200000002,122639.91900999998]
["2026-02-25T10:57:20.000000000",691.97,727.0,0.0,0.02,0.003,0.001,0,0,34.77,35.34,-0.997,0.001,0,0,0.0,49257.69999999998,0.0,122639.91900999998]
["2026-02-25T10:57:32.000000000",692.07,800.0,0.0,0.02,0.001,0.0,0,0,107.53,108.38,-0.999,0.0,0,0,0.0,49316.29999999999,0.0,121160.00283]
["2026-02-25T10:57:45.000000000",692.17,723.0,0.0,0.02,0.003,0.001,0,0,30.05,31.39,-0.997,0.001,0,0,0.0,49047.69999999999,0.0,132875.1827299999]
["2026-02-25T10:57:57.000000000",692.22,683.0,9.01,9.38,0.979,0.011,35,15,0.03,0.04,-0.021,0.011,241,232,303.59999999999997,49066.6,-1568.57052,131548.10435999997]
["2026-02-25T10:58:10.000000000",692.18,669.0,22.67,23.54,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,82,0,16.6,49074.79999999999,-112.13315999999999,130102.15279999994]
["2026-02-25T10:58:22.000000000",692.17,702.0,0.0,0.02,0.008,0.005,99,6,9.65,10.05,-0.992,0.005,14,4,56.49999999999999,49074.79999999999,294.17225,130100.27320000003]
["2026-02-25T10:58:36.000000000",692.19,717.0,0.0,0.02,0.004,0.001,13,2,24.4,25.18,-0.996,0.001,0,0,1.3,49148.5,8.998470000000001,131907.18735000002]
["2026-02-25T10:58:48.000000000",692.32,697.0,0.01,0.02,0.013,0.016,120,597,4.51,4.91,-0.987,0.016,8,24,204.8,48988.399999999994,1240.6374400000002,133968.07392]
["2026-02-25T10:59:01.000000000",692.37,656.0,35.99,37.72,0.997,0.001,175,0,0.0,0.02,-0.003,0.001,14,0,18.900000000000002,49377.50000000001,111.47157000000001,141784.22096999997]
["2026-02-25T10:59:14.000000000",692.44,666.0,26.01,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,49205.600000000006,-56.78008000000002,144635.48231999998]
["2026-02-25T10:59:14.000000000",692.44,715.0,0.0,0.02,0.004,0.001,41,0,22.13,22.99,-0.996,0.001,0,0,4.1000000000000005,49205.600000000006,28.39004000000001,144635.48231999998]
["2026-02-25T10:59:38.000000000",692.42,661.0,31.12,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,49100.600000000006,-126.71286,145782.1067999999]
["2026-02-25T10:59:38.000000000",692.42,688.0,4.4,4.74,0.918,0.047,151,105,0.11,0.13,-0.082,0.047,340,752,2307.7000000000003,49100.600000000006,-6150.76686,145782.1067999999]
["2026-02-25T11:00:05.000000000",692.49,656.0,36.18,36.96,0.997,0.001,175,0,0.0,0.02,-0.003,0.001,14,0,18.900000000000002,49103.200000000004,111.49089000000002,146163.86430000002]
["2026-02-25T11:00:05.000000000",692.49,760.0,0.0,0.02,0.002,0.0,0,0,67.02,67.83,-0.998,0.0,0,0,0.0,49103.200000000004,0.0,146163.86430000002]
["2026-02-25T11:00:19.000000000",692.48,688.0,4.44,4.77,0.918,0.047,151,105,0.11,0.13,-0.086,0.048,340,754,2341.7000000000003,49128.600000000006,-6386.74304,144492.87680000006]
["2026-02-25T11:00:32.000000000",692.5,645.0,47.04,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,49037.60000000001,0.0,149717.11499999996]
["2026-02-25T11:00:45.000000000",692.62,661.0,31.24,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,49026.00000000001,-126.74946,149824.78792]
["2026-02-25T11:00:58.000000000",692.77,640.0,52.34,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,48580.600000000006,0.0,157716.01820000002]
["2026-02-25T11:01:11.000000000",692.75,709.0,0.0,0.02,0.005,0.002,5,0,15.91,16.67,-0.995,0.002,0,0,1.0,48569.00000000001,6.9275,156314.88100000005]
["2026-02-25T11:01:11.000000000",692.75,729.0,0.0,0.02,0.003,0.001,0,0,35.89,36.56,-0.997,0.001,0,0,0.0,48569.00000000001,0.0,156314.88100000005]
["2026-02-25T11:01:36.000000000",692.68,648.0,44.24,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48677.30000000001,0.0,154243.90436000002]
["2026-02-25T11:01:36.000000000",692.68,724.0,0.0,0.02,0.003,0.001,0,0,31.06,31.67,-0.997,0.001,0,0,0.0,48677.30000000001,0.0,154243.90436000002]
["2026-02-25T11:01:49.000000000",692.7,707.0,0.0,0.02,0.006,0.003,246,2,14.04,14.6,-0.994,0.003,0,0,73.8,48658.20000000001,511.2126,155698.17899999997]
["2026-02-25T11:02:02.000000000",692.72,693.0,0.69,0.73,0.439,0.188,321,3954,0.94,0.99,-0.561,0.189,17,1335,6356.1,48642.20000000001,39578.5572,155677.73648000008]
["2026-02-25T11:02:15.000000000",692.77,703.0,0.0,0.02,0.007,0.005,92,3,10.06,10.45,-0.993,0.005,20,1,56.00000000000001,48741.30000000001,249.39720000000003,157306.59113]
["2026-02-25T11:02:27.000000000",692.75,785.0,0.0,0.02,0.001,0.0,0,0,91.93,92.58,-0.999,0.0,0,0,0.0,48757.90000000001,0.0,157795.28775000008]
["2026-02-25T11:02:40.000000000",692.73,698.0,0.0,0.02,0.012,0.014,103,238,5.11,5.5,-0.988,0.014,13,22,162.39999999999998,48757.90000000001,872.8398,157790.73213000002]
["2026-02-25T11:02:52.000000000",692.65,680.0,12.45,12.84,0.99,0.005,21,6,0.01,0.03,-0.01,0.005,657,257,339.0,48724.900000000016,-2202.627,157308.43414999996]
["2026-02-25T11:03:05.000000000",692.71,693.0,0.66,0.7,0.435,0.189,321,3963,0.96,1.01,-0.565,0.189,17,1339,6388.2,48793.70000000001,39800.34576,155322.89975000004]
["2026-02-25T11:03:18.000000000",692.72,653.0,39.22,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,48785.8,-18.703440000000004,158440.30384000007]
["2026-02-25T11:03:30.000000000",692.66,688.0,4.61,4.79,0.924,0.044,151,107,0.09,0.11,-0.076,0.044,340,758,2160.4,48866.70000000002,-5760.160559999998,154458.33138]
["2026-02-25T11:03:30.000000000",692.66,712.0,0.0,0.02,0.005,0.002,21,2,19.02,19.73,-0.995,0.002,0,0,4.2,48866.70000000002,29.091720000000002,154458.33138]
["2026-02-25T11:03:56.000000000",692.55,657.0,35.14,35.99,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,48655.10000000001,0.0,156846.64635000002]
["2026-02-25T11:04:09.000000000",692.54,640.0,52.16,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,48962.600000000006,0.0,152959.92472]
["2026-02-25T11:04:09.000000000",692.54,810.0,0.0,0.02,0.001,0.0,0,0,117.01,117.76,-0.999,0.0,0,0,0.0,48962.600000000006,0.0,152959.92472]
["2026-02-25T11:04:22.000000000",692.57,672.0,20.19,20.81,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,246,5,49.2,49196.80000000001,-340.74444000000005,149036.90858000005]
["2026-02-25T11:04:35.000000000",692.52,685.0,7.38,7.72,0.971,0.017,118,54,0.04,0.06,-0.029,0.017,276,377,669.8000000000001,49137.0,-1860.1087200000002,149048.30952000013]
["2026-02-25T11:04:48.000000000",692.52,835.0,0.0,0.02,0.001,0.0,0,0,142.21,142.81,-0.999,0.0,0,0,0.0,49264.200000000004,0.0,148221.4406400001]
["2026-02-25T11:05:01.000000000",692.58,745.0,0.0,0.02,0.002,0.0,0,0,52.11,52.82,-0.998,0.0,0,0,0.0,49226.4,0.0,152515.81212]
["2026-02-25T11:05:14.000000000",692.5,636.0,56.07,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,49320.40000000001,0.0,150103.53]
["2026-02-25T11:05:27.000000000",692.5,672.0,20.13,20.8,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,246,5,49.2,49331.90000000001,-340.71,150183.1675]
["2026-02-25T11:05:27.000000000",692.5,835.0,0.0,0.02,0.001,0.0,0,0,142.08,142.8,-0.999,0.0,0,0,0.0,49331.90000000001,0.0,150183.1675]
["2026-02-25T11:05:53.000000000",692.55,645.0,47.13,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,49136.10000000001,0.0,150694.03215000004]
["2026-02-25T11:05:53.000000000",692.55,717.0,0.0,0.02,0.004,0.001,13,2,24.2,24.81,-0.996,0.001,0,0,1.3,49136.10000000001,9.00315,150694.03215000004]
["2026-02-25T11:06:06.000000000",692.63,730.0,0.0,0.02,0.003,0.001,7,0,36.94,37.77,-0.997,0.001,0,0,0.7000000000000001,49092.100000000006,4.84841,154583.24129000006]
["2026-02-25T11:06:20.000000000",692.65,690.0,2.78,3.07,0.837,0.09,364,328,0.22,0.25,-0.163,0.09,315,1159,6111.0,48910.20000000001,3054.5865,157285.57669999992]
["2026-02-25T11:06:33.000000000",692.64,725.0,0.0,0.02,0.003,0.001,36,0,31.94,32.63,-0.997,0.001,0,0,3.6000000000000005,49053.400000000016,24.935040000000004,154983.74112000002]
["2026-02-25T11:06:45.000000000",692.75,770.0,0.0,0.02,0.001,0.0,28,0,76.94,77.63,-0.999,0.0,0,0,0.0,48956.60000000001,0.0,158776.91450000004]
["2026-02-25T11:06:58.000000000",692.71,720.0,0.0,0.02,0.003,0.001,139,0,26.94,27.56,-0.997,0.001,1,0,14.000000000000002,48956.60000000001,95.59398000000002,158767.74658000004]
["2026-02-25T11:07:11.000000000",692.63,677.0,15.36,16.01,0.993,0.003,3,2,0.01,0.02,-0.007,0.003,168,45,51.300000000000004,48971.40000000001,-342.85184999999996,158329.67696000007]
["2026-02-25T11:07:24.000000000",692.67,689.0,3.7,4.01,0.894,0.062,288,238,0.15,0.17,-0.106,0.062,255,917,3366.6000000000004,48942.60000000001,1417.2028200000007,158944.2142200001]
["2026-02-25T11:07:36.000000000",692.72,725.0,0.0,0.02,0.003,0.001,36,0,31.94,32.63,-0.997,0.001,0,0,3.6000000000000005,49127.400000000016,24.937920000000005,157593.80000000008]
["2026-02-25T11:07:49.000000000",692.8,684.0,8.65,9.01,0.978,0.012,98,30,0.03,0.04,-0.022,0.012,244,289,410.40000000000003,49010.00000000001,-1213.7856,162722.09280000004]
["2026-02-25T11:08:01.000000000",692.82,698.0,0.0,0.02,0.012,0.014,103,238,5.02,5.4,-0.988,0.014,13,22,162.39999999999998,49000.1,872.9532,163024.0101]
["2026-02-25T11:08:14.000000000",692.75,650.0,42.49,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,49020.90000000001,0.0,161119.10225000005]
["2026-02-25T11:08:27.000000000",692.77,663.0,29.5,30.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,49006.3,-58.19268,161224.89824999997]
["2026-02-25T11:08:27.000000000",692.77,709.0,0.0,0.02,0.005,0.002,5,0,15.93,16.48,-0.995,0.002,0,0,1.0,49006.3,6.9277,161224.89824999997]
["2026-02-25T11:08:52.000000000",692.77,658.0,34.35,35.13,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,48929.399999999994,2.771079999999993,163418.90084]
["2026-02-25T11:08:52.000000000",692.77,682.0,10.61,11.0,0.986,0.007,55,7,0.02,0.03,-0.014,0.007,489,295,380.79999999999995,48929.399999999994,-2104.63526,163418.90084]
["2026-02-25T11:09:04.000000000",692.79,663.0,29.52,30.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,49026.2,-58.194359999999996,164146.89144000006]
["2026-02-25T11:09:17.000000000",692.85,730.0,0.0,0.02,0.003,0.001,7,0,36.87,37.48,-0.997,0.001,0,0,0.7000000000000001,48831.7,4.849950000000001,166356.74925000008]
["2026-02-25T11:09:30.000000000",692.81,658.0,34.52,35.13,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,48754.20000000001,2.771239999999993,163598.76777999994]
["2026-02-25T11:09:43.000000000",692.82,669.0,23.5,24.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,48846.2,-56.11842000000001,162967.89168000003]
["2026-02-25T11:09:55.000000000",692.91,655.0,37.52,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,48862.3,-56.81862,165832.07156999994]
["2026-02-25T11:10:09.000000000",692.9,637.0,55.52,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48904.60000000001,0.0,168658.78899999987]
["2026-02-25T11:10:09.000000000",692.9,714.0,0.0,0.02,0.004,0.002,12,0,20.8,21.48,-0.996,0.002,0,0,2.4,48904.60000000001,16.6296,168658.78899999987]
["2026-02-25T11:10:21.000000000",692.87,726.0,0.0,0.02,0.003,0.001,0,0,32.82,33.48,-0.997,0.001,0,0,0.0,48951.70000000001,0.0,167866.46499]
["2026-02-25T11:10:46.000000000",692.87,642.0,50.52,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,48895.100000000006,0.0,167475.68631]
["2026-02-25T11:10:46.000000000",692.87,721.0,0.0,0.02,0.003,0.001,0,0,27.82,28.48,-0.997,0.001,0,0,0.0,48895.100000000006,0.0,167475.68631]
["2026-02-25T11:10:59.000000000",692.96,701.0,0.0,0.02,0.009,0.007,26,108,7.83,8.22,-0.991,0.007,0,6,18.2,48895.100000000006,126.11872,167497.44048000002]
["2026-02-25T11:11:12.000000000",692.97,716.0,0.0,0.02,0.004,0.001,11,0,22.67,23.43,-0.996,0.001,0,0,1.0999999999999999,48686.5,7.622669999999999,170756.81661000004]
["2026-02-25T11:11:25.000000000",692.95,674.0,18.71,19.34,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,131,110,26.400000000000002,48736.80000000001,-180.167,171737.9562]
["2026-02-25T11:11:37.000000000",692.88,711.0,0.0,0.02,0.005,0.002,49,0,17.75,18.44,-0.995,0.002,0,0,9.8,48651.90000000001,67.90224,170251.0092]
["2026-02-25T11:11:50.000000000",692.83,722.0,0.0,0.02,0.003,0.001,0,0,28.84,29.44,-0.997,0.001,0,0,0.0,48723.399999999994,0.0,166567.41728000008]
["2026-02-25T11:12:03.000000000",692.85,674.0,18.57,19.17,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,131,110,26.400000000000002,48738.1,-180.14100000000002,167063.45625000008]
["2026-02-25T11:12:16.000000000",692.83,690.0,2.89,3.16,0.855,0.085,364,331,0.2,0.22,-0.145,0.085,315,1190,5771.5,48738.1,2885.6369499999996,167058.6337500001]
["2026-02-25T11:12:28.000000000",692.82,647.0,45.56,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48855.2,0.0,165290.22432000004]
["2026-02-25T11:12:41.000000000",692.75,685.0,7.63,7.98,0.974,0.015,118,54,0.03,0.05,-0.026,0.015,276,382,591.0,48792.50000000001,-1641.8174999999997,163667.03675000003]
["2026-02-25T11:12:41.000000000",692.75,706.0,0.0,0.02,0.006,0.003,132,0,13.02,13.41,-0.994,0.003,0,0,39.6,48792.50000000001,274.329,163667.03675000003]
["2026-02-25T11:13:05.000000000",692.76,654.0,38.47,39.07,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,48961.299999999996,-28.403160000000003,165135.27948000006]
["2026-02-25T11:13:18.000000000",692.74,634.0,58.47,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48861.90000000001,0.0,164350.48678000004]
["2026-02-25T11:13:30.000000000",692.77,649.0,43.47,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48861.90000000001,0.0,164357.60418999998]
["2026-02-25T11:13:30.000000000",692.77,693.0,0.66,0.69,0.448,0.2,321,4215,0.87,0.91,-0.552,0.2,17,1621,6760.000000000001,48861.90000000001,42120.416,164357.60418999998]
["2026-02-25T11:13:43.000000000",692.74,679.0,13.6,13.97,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,267,167,109.2,48879.2,-723.2205600000001,163436.76272000003]
["2026-02-25T11:13:55.000000000",692.76,638.0,54.47,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48958.9,0.0,167476.80828000006]
["2026-02-25T11:14:08.000000000",692.77,727.0,0.0,0.02,0.003,0.001,0,0,33.94,34.53,-0.997,0.001,0,0,0.0,48911.99999999999,0.0,165156.368]
["2026-02-25T11:14:21.000000000",692.78,633.0,59.47,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48982.200000000004,0.0,166831.1229199999]
["2026-02-25T11:14:33.000000000",692.77,700.0,0.0,0.02,0.01,0.008,222,53,7.05,7.44,-0.99,0.008,49,11,216.8,49081.90000000001,958.7936799999999,165768.08391000002]
["2026-02-25T11:14:33.000000000",692.77,820.0,0.0,0.02,0.001,0.0,0,0,126.94,127.53,-0.999,0.0,0,0,0.0,49081.90000000001,0.0,165768.08391000002]
["2026-02-25T11:14:59.000000000",692.74,639.0,53.47,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48990.600000000006,0.0,167505.91748000003]
["2026-02-25T11:14:59.000000000",692.74,795.0,0.0,0.02,0.001,0.0,0,0,101.94,102.53,-0.999,0.0,0,0,0.0,48990.600000000006,0.0,167505.91748000003]
["2026-02-25T11:15:13.000000000",692.61,698.0,0.0,0.02,0.012,0.014,103,238,5.18,5.55,-0.988,0.014,13,22,162.39999999999998,49104.299999999996,872.6886000000001,167099.78121000002]
["2026-02-25T11:15:25.000000000",692.63,712.0,0.0,0.02,0.005,0.002,21,2,19.03,19.63,-0.995,0.002,0,0,4.2,49395.500000000015,29.090460000000004,162067.80107000007]
["2026-02-25T11:15:37.000000000",692.55,810.0,0.0,0.02,0.001,0.0,0,0,117.03,117.63,-0.999,0.0,0,0,0.0,49327.500000000015,0.0,161504.73765000002]
["2026-02-25T11:15:50.000000000",692.63,740.0,0.0,0.02,0.002,0.0,4,0,47.03,47.61,-0.998,0.0,0,0,0.0,49211.1,0.0,163306.22351000004]
["2026-02-25T11:16:03.000000000",692.58,717.0,0.0,0.02,0.004,0.001,13,2,24.03,24.63,-0.996,0.001,0,0,1.3,49211.1,9.003540000000001,163294.4346600001]
["2026-02-25T11:16:16.000000000",692.65,671.0,21.38,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,9,65.10000000000001,49291.900000000016,-450.9151500000001,161987.97754999995]
["2026-02-25T11:16:28.000000000",692.64,686.0,6.54,6.9,0.965,0.021,139,54,0.04,0.05,-0.035,0.021,171,252,651.0,49358.8,-465.4540800000001,160868.41056]
["2026-02-25T11:16:28.000000000",692.64,730.0,0.0,0.02,0.003,0.001,7,0,37.03,37.63,-0.997,0.001,0,0,0.7000000000000001,49358.8,4.84848,160868.41056]
["2026-02-25T11:16:53.000000000",692.6,681.0,11.46,11.83,0.989,0.006,7,0,0.01,0.02,-0.011,0.006,246,199,151.8,49408.40000000001,-993.1884000000001,162294.1876]
["2026-02-25T11:16:53.000000000",692.6,703.0,0.0,0.02,0.007,0.005,92,3,10.19,10.56,-0.993,0.005,20,1,56.00000000000001,49408.40000000001,249.33600000000004,162294.1876]
["2026-02-25T11:17:18.000000000",692.46,676.0,16.15,16.92,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,91,30.0,49496.200000000004,-202.19832000000002,159445.83960000006]
["2026-02-25T11:17:18.000000000",692.46,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.79,-0.999,0.0,0,0,0.0,49496.200000000004,0.0,159445.83960000006]
["2026-02-25T11:17:31.000000000",692.48,703.0,0.0,0.02,0.007,0.005,92,3,10.33,10.69,-0.993,0.005,20,1,56.00000000000001,49226.30000000001,249.2928,157111.93984000006]
["2026-02-25T11:17:43.000000000",692.49,665.0,27.22,27.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,49525.200000000004,-325.4703,154458.50952000002]
["2026-02-25T11:17:56.000000000",692.46,676.0,16.2,16.8,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,91,30.0,49470.4,-202.19832000000002,156853.26936000003]
["2026-02-25T11:18:09.000000000",692.5,660.0,31.79,33.33,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,860,1,0.0,49592.200000000004,0.0,158305.5]
["2026-02-25T11:18:21.000000000",692.49,724.0,0.0,0.02,0.003,0.001,0,0,31.14,31.75,-0.997,0.001,0,0,0.0,49612.8,0.0,160929.13608000008]
["2026-02-25T11:18:21.000000000",692.49,825.0,0.0,0.02,0.001,0.0,0,0,132.17,132.79,-0.999,0.0,0,0,0.0,49612.8,0.0,160929.13608000008]
["2026-02-25T11:18:47.000000000",692.49,663.0,29.03,29.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,49531.30000000001,-58.169160000000005,158900.83287]
["2026-02-25T11:18:47.000000000",692.49,800.0,0.0,0.02,0.001,0.0,0,0,107.11,107.79,-0.999,0.0,0,0,0.0,49531.30000000001,0.0,158900.83287]
["2026-02-25T11:18:59.000000000",692.41,722.0,0.0,0.02,0.003,0.001,0,0,29.29,29.88,-0.997,0.001,0,0,0.0,49652.10000000001,0.0,153604.92680999992]
["2026-02-25T11:19:12.000000000",692.38,775.0,0.0,0.02,0.001,0.0,0,0,82.31,82.91,-0.999,0.0,0,0,0.0,49740.200000000004,0.0,151933.09768]
["2026-02-25T11:19:25.000000000",692.37,695.0,0.04,0.05,0.061,0.071,429,2010,2.46,2.84,-0.939,0.071,72,252,3557.1,49497.3,17549.502389999998,151532.79057000004]
["2026-02-25T11:19:50.000000000",692.39,636.0,56.12,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,49608.8,0.0,153606.7214999999]
["2026-02-25T11:19:50.000000000",692.39,718.0,0.0,0.02,0.004,0.001,2,0,25.31,25.91,-0.996,0.001,0,0,0.2,49608.8,1.3847800000000001,153606.7214999999]
["2026-02-25T11:20:02.000000000",692.46,695.0,0.04,0.05,0.062,0.072,429,2010,2.45,2.77,-0.938,0.072,72,252,3607.1999999999994,49431.600000000006,17798.991840000002,153744.12396000006]
["2026-02-25T11:20:15.000000000",692.36,713.0,0.0,0.02,0.004,0.002,42,0,20.28,20.91,-0.996,0.002,0,0,8.4,49623.50000000001,58.158240000000006,155453.51372000002]
["2026-02-25T11:20:28.000000000",692.42,668.0,24.09,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,49631.1,-40.160360000000004,152317.8591799999]
["2026-02-25T11:20:40.000000000",692.61,708.0,0.0,0.02,0.005,0.003,61,0,15.0,15.77,-0.995,0.003,0,0,18.3,49467.100000000006,126.74763000000002,163722.61485000007]
["2026-02-25T11:20:52.000000000",692.71,716.0,0.0,0.02,0.004,0.001,11,0,23.03,23.61,-0.996,0.001,0,0,1.0999999999999999,49492.900000000016,7.61981,167089.27181]
["2026-02-25T11:21:05.000000000",692.64,677.0,15.4,16.01,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,48,34.2,49492.900000000016,-228.5712,167072.38703999994]
["2026-02-25T11:21:17.000000000",692.52,655.0,37.25,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,49553.40000000001,-56.786640000000006,163587.07440000013]
["2026-02-25T11:21:29.000000000",692.52,641.0,51.24,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49474.00000000001,0.0,160501.2052800001]
["2026-02-25T11:21:29.000000000",692.52,692.0,1.08,1.12,0.604,0.184,297,1573,0.59,0.63,-0.396,0.184,41,2512,6219.199999999999,49474.00000000001,32620.462079999998,160501.2052800001]
["2026-02-25T11:21:41.000000000",692.44,700.0,0.0,0.02,0.009,0.008,222,53,7.35,7.69,-0.991,0.008,49,11,216.8,49643.6,958.33696,157452.54672]
["2026-02-25T11:22:07.000000000",692.48,651.0,41.06,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49577.50000000001,0.0,159667.19104000006]
["2026-02-25T11:22:07.000000000",692.48,820.0,0.0,0.02,0.001,0.0,0,0,127.08,127.94,-0.999,0.0,0,0,0.0,49577.50000000001,0.0,159667.19104000006]
["2026-02-25T11:22:19.000000000",692.51,656.0,36.19,36.97,0.997,0.001,175,0,0.0,0.02,-0.003,0.001,14,0,18.900000000000002,49590.200000000004,111.49411,159306.38542000004]
["2026-02-25T11:22:32.000000000",692.53,687.0,5.41,5.76,0.955,0.029,99,80,0.05,0.07,-0.045,0.029,287,439,1119.4,49642.70000000001,-3775.67356,160205.04249000005]
["2026-02-25T11:22:44.000000000",692.54,651.0,41.19,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49708.00000000001,0.0,162957.43216]
["2026-02-25T11:22:57.000000000",692.54,660.0,32.21,32.82,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,860,1,0.0,49662.20000000001,0.0,160690.0562]
["2026-02-25T11:23:09.000000000",692.55,646.0,46.19,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,49677.40000000001,0.0,163626.01830000005]
["2026-02-25T11:23:09.000000000",692.55,719.0,0.0,0.02,0.004,0.001,0,0,26.17,26.8,-0.996,0.001,0,0,0.0,49677.40000000001,0.0,163626.01830000005]
["2026-02-25T11:23:22.000000000",692.55,705.0,0.0,0.02,0.006,0.004,657,26,12.28,12.66,-0.994,0.004,10,2,266.8,49677.40000000001,1792.3194,163626.01830000005]
["2026-02-25T11:23:34.000000000",692.56,805.0,0.0,0.02,0.001,0.0,0,0,112.13,112.8,-0.999,0.0,0,0,0.0,49684.80000000001,0.0,161218.27216]
["2026-02-25T11:23:59.000000000",692.61,633.0,59.16,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49749.10000000001,0.0,165720.10209000003]
["2026-02-25T11:23:59.000000000",692.61,780.0,0.0,0.02,0.001,0.0,60,0,86.98,87.84,-0.999,0.0,0,0,0.0,49749.10000000001,0.0,165720.10209000003]
["2026-02-25T11:24:12.000000000",692.61,692.0,1.12,1.18,0.613,0.188,297,1678,0.53,0.57,-0.387,0.188,41,2522,6354.4,49700.200000000004,33333.934080000006,164227.52754000004]
["2026-02-25T11:24:25.000000000",692.67,709.0,0.0,0.02,0.005,0.002,5,0,16.12,16.71,-0.995,0.002,0,0,1.0,49639.50000000001,6.926699999999999,167964.85563000006]
["2026-02-25T11:24:38.000000000",692.7,780.0,0.0,0.02,0.001,0.0,60,0,86.57,87.73,-0.999,0.0,0,0,0.0,49639.50000000001,0.0,167972.13029999996]
["2026-02-25T11:24:50.000000000",692.72,704.0,0.0,0.02,0.007,0.004,41,13,11.08,11.43,-0.993,0.004,1,1,16.8,49452.8,110.8352,172088.27328000002]
["2026-02-25T11:25:03.000000000",692.75,713.0,0.0,0.02,0.004,0.002,42,0,19.96,20.57,-0.996,0.002,0,0,8.4,49408.70000000001,58.191,168528.75625000003]
["2026-02-25T11:25:15.000000000",692.82,665.0,27.47,28.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,49268.200000000004,-325.6254,172121.42952000003]
["2026-02-25T11:25:28.000000000",692.83,683.0,9.67,9.98,0.987,0.007,35,15,0.01,0.03,-0.013,0.007,241,236,193.2,49405.20000000001,-999.0608600000003,173574.69990000007]
["2026-02-25T11:25:28.000000000",692.83,724.0,0.0,0.02,0.003,0.001,0,0,30.88,31.49,-0.997,0.001,0,0,0.0,49405.20000000001,0.0,173574.69990000007]
["2026-02-25T11:25:52.000000000",692.9,678.0,14.52,15.13,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,234,42,71.7,49415.299999999996,-476.02230000000003,175189.3714999999]
["2026-02-25T11:25:52.000000000",692.9,697.0,0.01,0.02,0.02,0.024,120,735,3.96,4.34,-0.98,0.024,8,25,307.2,49415.299999999996,1862.5151999999996,175189.3714999999]
["2026-02-25T11:26:04.000000000",692.89,683.0,9.71,10.07,0.987,0.007,35,15,0.01,0.03,-0.013,0.007,241,236,193.2,49393.30000000002,-999.1473800000001,176741.68831]
["2026-02-25T11:26:16.000000000",692.82,805.0,0.0,0.02,0.001,0.0,0,0,111.82,112.43,-0.999,0.0,0,0,0.0,49337.40000000001,0.0,173231.32716000002]
["2026-02-25T11:26:29.000000000",692.87,678.0,14.54,15.31,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,234,42,71.7,49344.3,-476.00169000000005,173705.97335000001]
["2026-02-25T11:26:42.000000000",692.94,684.0,8.78,9.16,0.984,0.01,98,35,0.02,0.03,-0.016,0.01,244,297,342.0,49145.100000000006,-1011.6924,178134.77874]
["2026-02-25T11:26:54.000000000",692.98,647.0,45.64,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49145.100000000006,0.0,178145.06158000007]
["2026-02-25T11:26:54.000000000",692.98,795.0,0.0,0.02,0.001,0.0,0,0,101.72,102.36,-0.999,0.0,0,0,0.0,49145.100000000006,0.0,178145.06158000007]
["2026-02-25T11:27:19.000000000",693.02,719.0,0.0,0.02,0.004,0.001,0,0,25.64,26.24,-0.996,0.001,0,0,0.0,49232.700000000004,0.0,183875.53149999995]
["2026-02-25T11:27:19.000000000",693.02,815.0,0.0,0.02,0.001,0.0,0,0,121.64,122.24,-0.999,0.0,0,0,0.0,49232.700000000004,0.0,183875.53149999995]
["2026-02-25T11:27:44.000000000",693.03,658.0,34.71,35.5,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,49015.100000000006,2.7721199999999926,183553.84670999993]
["2026-02-25T11:27:44.000000000",693.03,790.0,0.0,0.02,0.001,0.0,0,0,96.5,97.36,-0.999,0.0,0,0,0.0,49015.100000000006,0.0,183553.84670999993]
["2026-02-25T11:27:56.000000000",693.08,717.0,0.0,0.02,0.004,0.001,13,2,23.64,24.25,-0.996,0.001,0,0,1.3,49015.100000000006,9.010040000000002,183567.08956000002]
["2026-02-25T11:28:09.000000000",693.12,765.0,0.0,0.02,0.002,0.0,0,0,71.64,72.24,-0.998,0.0,0,0,0.0,48990.4,0.0,185169.78048000002]
["2026-02-25T11:28:22.000000000",693.04,690.0,3.03,3.36,0.893,0.073,364,346,0.12,0.15,-0.107,0.073,315,1275,4956.699999999999,49197.40000000001,2479.004080000001,186922.59055999995]
["2026-02-25T11:28:35.000000000",693.04,740.0,0.0,0.02,0.002,0.0,4,0,46.65,47.24,-0.998,0.0,0,0,0.0,49274.5,0.0,182584.85319999995]
["2026-02-25T11:28:48.000000000",693.02,770.0,0.0,0.02,0.001,0.0,28,0,76.65,77.24,-0.999,0.0,0,0,0.0,49179.80000000001,0.0,184335.00376000005]
["2026-02-25T11:29:01.000000000",693.05,724.0,0.0,0.02,0.003,0.001,0,0,30.48,31.24,-0.997,0.001,0,0,0.0,49160.00000000001,0.0,185411.66649999996]
["2026-02-25T11:29:13.000000000",693.13,711.0,0.0,0.02,0.005,0.002,49,0,17.63,18.22,-0.995,0.002,0,0,9.8,49128.80000000002,67.92674000000001,187581.7718999999]
["2026-02-25T11:29:26.000000000",693.19,663.0,29.89,30.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,49128.80000000002,-58.22796,187598.0097]
["2026-02-25T11:29:39.000000000",693.14,706.0,0.0,0.02,0.006,0.003,132,0,12.7,13.08,-0.994,0.003,0,0,39.6,49005.5,274.48344000000003,188495.9573]
["2026-02-25T11:29:39.000000000",693.14,722.0,0.0,0.02,0.003,0.001,0,0,28.48,29.09,-0.997,0.001,0,0,0.0,49005.5,0.0,188495.9573]
["2026-02-25T11:30:04.000000000",693.12,675.0,17.8,18.43,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,105,125,21.6,49012.700000000004,-141.39648,185866.36608]
["2026-02-25T11:30:17.000000000",693.22,650.0,42.79,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,49061.0,0.0,189717.67672]
["2026-02-25T11:30:30.000000000",693.22,670.0,22.79,23.43,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,30,20.200000000000003,49019.8,-137.25756,191557.4826]
["2026-02-25T11:30:30.000000000",693.22,709.0,0.0,0.02,0.005,0.002,5,0,15.42,16.19,-0.995,0.002,0,0,1.0,49019.8,6.932200000000001,191557.4826]
["2026-02-25T11:30:43.000000000",693.25,675.0,17.9,18.65,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,105,125,21.6,49019.8,-141.423,191565.7725]
["2026-02-25T11:30:55.000000000",693.26,682.0,11.07,11.46,0.991,0.005,55,7,0.01,0.02,-0.009,0.005,489,295,272.0,49067.700000000004,-1504.3742,193533.92790000007]
["2026-02-25T11:31:07.000000000",693.33,795.0,0.0,0.02,0.001,0.0,0,0,101.33,102.05,-0.999,0.0,0,0,0.0,49043.9,0.0,193604.77587]
["2026-02-25T11:31:20.000000000",693.33,654.0,39.06,39.66,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,48895.3,-28.426530000000007,195449.03367000003]
["2026-02-25T11:31:32.000000000",693.29,716.0,0.0,0.02,0.004,0.001,11,0,22.34,23.05,-0.996,0.001,0,0,1.0999999999999999,48975.100000000006,7.626189999999999,195283.84733]
["2026-02-25T11:31:45.000000000",693.33,649.0,44.03,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48743.600000000006,0.0,194996.28918000005]
["2026-02-25T11:31:58.000000000",693.43,655.0,38.03,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,48743.600000000006,-56.86126,195024.41378000003]
["2026-02-25T11:32:10.000000000",693.4,644.0,49.1,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,48764.00000000001,0.0,197424.84800000003]
["2026-02-25T11:32:10.000000000",693.4,714.0,0.0,0.02,0.004,0.002,12,0,20.27,20.94,-0.996,0.002,0,0,2.4,48764.00000000001,16.6416,197424.84800000003]
["2026-02-25T11:32:23.000000000",693.39,745.0,0.0,0.02,0.002,0.0,0,0,51.3,51.9,-0.998,0.0,0,0,0.0,48684.6,0.0,194276.78376000005]
["2026-02-25T11:32:47.000000000",693.39,642.0,51.01,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,48696.8,0.0,194082.63456000006]
["2026-02-25T11:32:47.000000000",693.39,820.0,0.0,0.02,0.001,0.0,0,0,126.4,126.97,-0.999,0.0,0,0,0.0,48696.8,0.0,194082.63456000006]
["2026-02-25T11:33:01.000000000",693.36,770.0,0.0,0.02,0.001,0.0,28,0,76.37,77.05,-0.998,0.0,0,0,0.0,48920.2,0.0,193846.81536000007]
["2026-02-25T11:33:13.000000000",693.39,687.0,6.17,6.55,0.972,0.019,99,81,0.03,0.04,-0.028,0.019,287,440,733.4000000000001,48920.2,-2476.78908,193855.20264000006]
["2026-02-25T11:33:25.000000000",693.38,707.0,0.0,0.02,0.006,0.003,246,2,13.38,13.93,-0.994,0.003,0,0,73.8,48673.200000000004,511.71443999999997,193934.22572000002]
["2026-02-25T11:33:25.000000000",693.38,810.0,0.0,0.02,0.001,0.0,0,0,116.4,116.97,-0.999,0.0,0,0,0.0,48673.200000000004,0.0,193934.22572000002]
["2026-02-25T11:33:50.000000000",693.38,702.0,0.0,0.02,0.008,0.006,99,8,8.44,8.83,-0.992,0.006,14,4,67.8,48937.50000000001,353.62379999999996,195633.70010000002]
["2026-02-25T11:34:03.000000000",693.38,708.0,0.0,0.02,0.006,0.003,61,0,14.38,14.95,-0.994,0.003,0,0,18.3,48926.4,126.88854000000002,195461.04848000006]
["2026-02-25T11:34:16.000000000",693.32,697.0,0.01,0.02,0.022,0.029,120,767,3.54,3.93,-0.978,0.029,8,25,371.20000000000005,48926.4,2251.90336,195444.13472000006]
["2026-02-25T11:34:28.000000000",693.3,647.0,46.01,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49057.700000000004,0.0,194363.18850000002]
["2026-02-25T11:34:28.000000000",693.3,702.0,0.0,0.02,0.008,0.006,99,8,8.57,8.94,-0.992,0.006,14,4,67.8,49057.700000000004,353.58299999999997,194363.18850000002]
["2026-02-25T11:34:41.000000000",693.26,706.0,0.0,0.02,0.006,0.003,132,0,12.59,12.94,-0.994,0.003,0,0,39.6,49230.200000000004,274.53096,192877.41068000006]
["2026-02-25T11:34:54.000000000",693.21,692.0,1.47,1.63,0.716,0.164,297,1812,0.36,0.38,-0.284,0.164,41,2626,5543.2,49122.799999999996,29103.728640000005,191140.17972000004]
["2026-02-25T11:35:07.000000000",693.18,681.0,11.97,12.36,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,246,199,126.49999999999999,49235.70000000001,-828.3501,190327.1257799999]
["2026-02-25T11:35:19.000000000",693.27,780.0,0.0,0.02,0.001,0.0,60,0,86.48,87.14,-0.999,0.0,0,0,0.0,49272.299999999996,0.0,193188.69801000005]
["2026-02-25T11:35:31.000000000",693.31,650.0,42.86,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,49272.299999999996,0.0,193199.84453000003]
["2026-02-25T11:35:44.000000000",693.23,679.0,13.87,14.48,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,267,267,81.9,49259.9,-542.79909,194755.34297]
["2026-02-25T11:35:56.000000000",693.23,645.0,47.86,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,49086.9,0.0,191021.60618999996]
["2026-02-25T11:35:56.000000000",693.23,770.0,0.0,0.02,0.001,0.0,28,0,76.48,77.14,-0.998,0.0,0,0,0.0,49086.9,0.0,191021.60618999996]
["2026-02-25T11:36:22.000000000",693.23,640.0,52.86,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,49192.2,0.0,192103.73821999997]
["2026-02-25T11:36:22.000000000",693.23,711.0,0.0,0.02,0.005,0.002,49,0,17.53,18.14,-0.995,0.002,0,0,9.8,49192.2,67.93654000000001,192103.73821999997]
["2026-02-25T11:36:47.000000000",693.13,652.0,40.86,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,49335.8,0.0,190537.27821999998]
["2026-02-25T11:36:47.000000000",693.13,775.0,0.0,0.02,0.001,0.0,0,0,81.49,82.31,-0.998,0.0,0,0,0.0,49335.8,0.0,190537.27821999998]
["2026-02-25T11:36:58.000000000",693.09,711.0,0.0,0.02,0.005,0.002,49,0,17.53,18.19,-0.995,0.002,0,0,9.8,49347.700000000004,67.92282000000002,189786.75543]
["2026-02-25T11:37:11.000000000",693.13,750.0,0.0,0.02,0.002,0.0,0,0,56.62,57.14,-0.998,0.0,0,0,0.0,49333.0,0.0,189160.72203999994]
["2026-02-25T11:37:23.000000000",693.2,684.0,9.01,9.39,0.986,0.008,98,35,0.01,0.03,-0.014,0.008,244,300,273.59999999999997,49506.80000000001,-809.6576000000001,192310.31680000003]
["2026-02-25T11:37:36.000000000",693.19,729.0,0.0,0.02,0.003,0.001,0,0,35.55,36.14,-0.997,0.001,0,0,0.0,49610.40000000001,0.0,192914.77699999997]
["2026-02-25T11:37:49.000000000",693.21,740.0,0.0,0.02,0.002,0.0,4,0,46.55,47.14,-0.998,0.0,0,0,0.0,49532.2,0.0,194188.9173]
["2026-02-25T11:38:02.000000000",693.17,698.0,0.0,0.02,0.013,0.016,103,348,4.64,5.01,-0.987,0.016,13,22,185.60000000000002,49532.2,998.1648000000001,194177.71209999998]
["2026-02-25T11:38:15.000000000",693.12,671.0,21.87,22.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,11,65.10000000000001,49388.3,-451.2211200000001,192999.95712000006]
["2026-02-25T11:38:27.000000000",693.15,693.0,0.74,0.79,0.52,0.228,321,4796,0.62,0.65,-0.48,0.228,17,2123,7706.400000000001,49403.600000000006,48043.612799999995,190451.28030000007]
["2026-02-25T11:38:27.000000000",693.15,730.0,0.0,0.02,0.003,0.001,7,0,36.55,37.16,-0.997,0.001,0,0,0.7000000000000001,49403.600000000006,4.85205,190451.28030000007]
["2026-02-25T11:38:41.000000000",693.17,716.0,0.0,0.02,0.004,0.001,11,0,22.52,23.16,-0.996,0.001,0,0,1.0999999999999999,49489.9,7.624869999999999,191757.85562999995]
["2026-02-25T11:39:07.000000000",693.26,672.0,20.85,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,5,24.6,49421.99999999999,-170.54196,196611.30904000002]
["2026-02-25T11:39:20.000000000",693.27,644.0,48.84,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49223.1,0.0,195355.86003000004]
["2026-02-25T11:39:20.000000000",693.27,677.0,15.84,16.48,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,48,34.2,49223.1,-228.7791,195355.86003000004]
["2026-02-25T11:39:32.000000000",693.33,703.0,0.0,0.02,0.008,0.005,92,3,9.52,9.91,-0.992,0.005,20,1,56.00000000000001,49223.1,249.5988,195372.76737000007]
["2026-02-25T11:39:45.000000000",693.33,672.0,20.98,21.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,5,24.6,49330.200000000004,-170.55918000000003,198654.29826000007]
["2026-02-25T11:39:58.000000000",693.33,676.0,16.99,17.51,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,49404.100000000006,-202.45236,197920.06179000007]
["2026-02-25T11:40:11.000000000",693.4,667.0,26.06,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,49344.100000000006,-67.25980000000001,200756.635]
["2026-02-25T11:40:23.000000000",693.32,724.0,0.0,0.02,0.003,0.001,0,0,30.29,31.06,-0.997,0.001,0,0,0.0,49653.200000000004,0.0,199046.62544000006]
["2026-02-25T11:40:35.000000000",693.41,710.0,0.0,0.02,0.005,0.002,466,1,16.38,17.01,-0.995,0.002,0,0,93.2,49349.10000000001,646.25812,199374.09707]
["2026-02-25T11:40:48.000000000",693.4,646.0,47.06,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,49349.10000000001,0.0,199371.22180000003]
["2026-02-25T11:41:01.000000000",693.38,649.0,44.04,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49510.200000000004,0.0,199628.26228000005]
["2026-02-25T11:41:14.000000000",693.38,641.0,52.05,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49838.700000000004,0.0,199451.45038000005]
["2026-02-25T11:41:14.000000000",693.38,708.0,0.0,0.02,0.006,0.003,61,0,14.37,15.02,-0.994,0.003,0,0,18.3,49838.700000000004,126.88854000000002,199451.45038000005]
["2026-02-25T11:41:27.000000000",693.44,730.0,0.0,0.02,0.003,0.001,7,0,36.32,37.02,-0.997,0.001,0,0,0.7000000000000001,49558.4,4.854080000000001,201374.97600000005]
["2026-02-25T11:41:52.000000000",693.45,636.0,57.06,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,49606.600000000006,0.0,200580.4125]
["2026-02-25T11:41:52.000000000",693.45,725.0,0.0,0.02,0.003,0.001,36,0,31.35,31.95,-0.997,0.001,0,0,3.6000000000000005,49606.600000000006,24.964200000000005,200580.4125]
["2026-02-25T11:42:04.000000000",693.46,729.0,0.0,0.02,0.003,0.001,0,0,35.32,35.87,-0.997,0.001,0,0,0.0,49606.600000000006,0.0,200583.30499999996]
["2026-02-25T11:42:17.000000000",693.44,720.0,0.0,0.02,0.004,0.001,139,0,26.32,26.87,-0.996,0.001,1,0,14.000000000000002,49738.9,95.69472000000002,200887.48768000005]
["2026-02-25T11:42:30.000000000",693.52,668.0,25.07,25.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,49706.00000000001,-40.224160000000005,201337.17824]
["2026-02-25T11:42:30.000000000",693.52,780.0,0.0,0.02,0.001,0.0,60,0,86.07,86.91,-0.999,0.0,0,0,0.0,49706.00000000001,0.0,201337.17824]
["2026-02-25T11:42:55.000000000",693.58,699.0,0.0,0.02,0.012,0.013,131,289,5.25,5.64,-0.988,0.013,10,3,183.29999999999998,49477.200000000004,1091.00134,204453.5124]
["2026-02-25T11:42:55.000000000",693.58,713.0,0.0,0.02,0.005,0.002,42,0,19.13,19.74,-0.995,0.002,0,0,8.4,49477.200000000004,58.26072000000001,204453.5124]
["2026-02-25T11:43:07.000000000",693.59,704.0,0.0,0.02,0.007,0.005,41,13,10.26,10.65,-0.993,0.005,1,1,21.000000000000004,49781.5,138.71800000000002,205604.35165000003]
["2026-02-25T11:43:33.000000000",693.56,641.0,52.22,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49915.8,0.0,204522.52127999987]
["2026-02-25T11:43:33.000000000",693.56,699.0,0.0,0.02,0.012,0.013,131,289,5.27,5.67,-0.988,0.013,10,3,183.29999999999998,49915.8,1090.9698799999999,204522.52127999987]
["2026-02-25T11:43:45.000000000",693.58,700.0,0.0,0.02,0.01,0.01,222,56,6.29,6.68,-0.99,0.01,49,11,271.0,49909.2,1199.8934000000004,206534.25240000003]
["2026-02-25T11:43:59.000000000",693.59,668.0,25.23,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,50012.40000000001,-40.22822000000001,207064.35860000004]
["2026-02-25T11:44:11.000000000",693.61,820.0,0.0,0.02,0.001,0.0,0,0,126.16,126.78,-0.999,0.0,0,0,0.0,49924.30000000001,0.0,206806.06398999997]
["2026-02-25T11:44:24.000000000",693.62,750.0,0.0,0.02,0.002,0.0,0,0,56.16,56.75,-0.998,0.0,0,0,0.0,49743.10000000001,0.0,207823.11802000002]
["2026-02-25T11:44:36.000000000",693.63,647.0,46.22,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49743.10000000001,0.0,207826.11423]
["2026-02-25T11:44:49.000000000",693.59,673.0,20.25,20.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,60,9.0,49721.50000000001,-62.423100000000005,207635.1831700001]
["2026-02-25T11:45:03.000000000",693.59,642.0,51.22,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,49666.50000000001,0.0,206593.41099000006]
["2026-02-25T11:45:03.000000000",693.59,740.0,0.0,0.02,0.002,0.0,4,0,46.03,46.75,-0.998,0.0,0,0,0.0,49666.50000000001,0.0,206593.41099000006]
["2026-02-25T11:45:29.000000000",693.59,637.0,56.22,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49851.600000000006,0.0,207852.27684000006]
["2026-02-25T11:45:29.000000000",693.59,705.0,0.0,0.02,0.007,0.004,657,26,11.26,11.65,-0.993,0.004,10,2,266.8,49851.600000000006,1795.0109200000002,207852.27684000006]
["2026-02-25T11:45:42.000000000",693.62,840.0,0.0,0.02,0.001,0.0,0,0,146.11,146.78,-0.999,0.0,0,0,0.0,49783.900000000016,0.0,209777.73918000003]
["2026-02-25T11:45:54.000000000",693.64,845.0,0.0,0.02,0.001,0.0,0,0,150.96,151.78,-0.999,0.0,0,0,0.0,49596.00000000001,0.0,209079.74336000008]
["2026-02-25T11:46:07.000000000",693.69,721.0,0.0,0.02,0.003,0.001,0,0,26.91,27.75,-0.997,0.001,0,0,0.0,49596.00000000001,0.0,209094.81456]
["2026-02-25T11:46:20.000000000",693.7,692.0,1.79,1.96,0.798,0.141,297,1867,0.2,0.23,-0.202,0.141,41,2725,4765.799999999999,49539.700000000004,25039.795199999997,210184.8567]
["2026-02-25T11:46:33.000000000",693.71,678.0,15.31,15.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,42,47.800000000000004,49487.8,-317.71918000000005,211331.81440000006]
["2026-02-25T11:46:45.000000000",693.76,726.0,0.0,0.02,0.003,0.001,0,0,32.03,32.64,-0.997,0.001,0,0,0.0,49339.200000000004,0.0,211062.60479999994]
["2026-02-25T11:46:45.000000000",693.76,765.0,0.0,0.02,0.002,0.0,0,0,70.99,71.59,-0.998,0.0,0,0,0.0,49339.200000000004,0.0,211062.60479999994]
["2026-02-25T11:47:11.000000000",693.76,695.0,0.14,0.16,0.186,0.181,429,2516,1.4,1.6,-0.815,0.18,72,342,9060.9,49073.00000000001,44878.640640000005,210658.83647999994]
["2026-02-25T11:47:23.000000000",693.79,665.0,28.35,29.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,49073.00000000001,-326.0813,210667.94592000003]
["2026-02-25T11:47:36.000000000",693.79,690.0,3.67,3.92,0.938,0.05,364,358,0.06,0.07,-0.062,0.05,315,1471,3395.0000000000005,48920.600000000006,1699.7854999999997,211461.64168]
["2026-02-25T11:47:36.000000000",693.79,724.0,0.0,0.02,0.003,0.001,0,0,29.93,30.64,-0.997,0.001,0,0,0.0,48920.600000000006,0.0,211461.64168]
["2026-02-25T11:47:48.000000000",693.8,695.0,0.16,0.18,0.203,0.189,429,3029,1.25,1.53,-0.797,0.189,72,346,9468.900000000001,48980.80000000001,46812.767400000004,212169.59039999993]
["2026-02-25T11:48:01.000000000",693.89,697.0,0.02,0.03,0.036,0.045,120,888,3.01,3.38,-0.964,0.045,8,28,576.0,48683.600000000006,3497.2055999999993,211728.04347999993]
["2026-02-25T11:48:26.000000000",694.04,639.0,54.52,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48145.7,0.0,211624.59467999992]
["2026-02-25T11:48:26.000000000",694.04,675.0,18.57,19.27,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,105,125,21.6,48145.7,-141.58415999999997,211624.59467999992]
["2026-02-25T11:48:38.000000000",693.97,735.0,0.0,0.02,0.002,0.001,0,0,40.79,41.48,-0.997,0.001,0,0,0.0,48145.7,0.0,211603.25048999998]
["2026-02-25T11:48:50.000000000",693.94,669.0,24.53,25.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,48762.2,-56.20914,213736.29575999998]
["2026-02-25T11:49:03.000000000",693.91,670.0,23.53,24.26,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,30,20.200000000000003,48715.50000000001,-137.39418,212720.19223000004]
["2026-02-25T11:49:16.000000000",693.86,664.0,29.52,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,48763.1,-40.937740000000005,212029.04494]
["2026-02-25T11:49:16.000000000",693.86,729.0,0.0,0.02,0.003,0.001,0,0,34.79,35.48,-0.997,0.001,0,0,0.0,48763.1,0.0,212029.04494]
["2026-02-25T11:49:28.000000000",693.88,845.0,0.0,0.02,0.001,0.0,0,0,150.79,151.48,-0.999,0.0,0,0,0.0,48846.00000000001,0.0,212453.56616000007]
["2026-02-25T11:49:54.000000000",693.89,657.0,36.49,37.12,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,48855.3,0.0,212331.03388999996]
["2026-02-25T11:49:54.000000000",693.89,820.0,0.0,0.02,0.001,0.0,0,0,125.84,126.48,-0.999,0.0,0,0,0.0,48855.3,0.0,212331.03388999996]
["2026-02-25T11:50:06.000000000",693.88,716.0,0.0,0.02,0.004,0.001,11,0,21.89,22.46,-0.996,0.001,0,0,1.0999999999999999,49245.90000000001,7.63268,212322.42284000004]
["2026-02-25T11:50:19.000000000",693.91,702.0,0.0,0.02,0.009,0.007,99,8,7.89,8.28,-0.991,0.007,14,4,79.10000000000001,49249.3,412.87645000000003,213786.03799000007]
["2026-02-25T11:50:31.000000000",693.91,727.0,0.0,0.02,0.003,0.001,0,0,32.76,33.41,-0.997,0.001,0,0,0.0,49080.200000000004,0.0,213102.5366400001]
["2026-02-25T11:50:44.000000000",693.92,830.0,0.0,0.02,0.001,0.0,0,0,134.11,136.48,-0.999,0.0,0,0,0.0,49318.700000000004,0.0,214817.50832000002]
["2026-02-25T11:50:57.000000000",693.92,722.0,0.0,0.02,0.003,0.001,0,0,27.76,28.41,-0.997,0.001,0,0,0.0,49229.50000000001,0.0,214313.72240000003]
["2026-02-25T11:51:09.000000000",693.87,723.0,0.0,0.02,0.003,0.001,0,0,28.76,29.62,-0.997,0.001,0,0,0.0,49229.50000000001,0.0,214298.28015000006]
["2026-02-25T11:51:22.000000000",693.87,717.0,0.0,0.02,0.004,0.001,13,2,22.9,23.5,-0.996,0.001,0,0,1.3,49305.00000000001,9.02031,212088.30420000004]
["2026-02-25T11:51:35.000000000",693.84,662.0,31.47,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,49591.20000000001,-56.894880000000015,214651.89312000008]
["2026-02-25T11:51:35.000000000",693.84,722.0,0.0,0.02,0.003,0.001,0,0,27.9,28.48,-0.997,0.001,0,0,0.0,49591.20000000001,0.0,214651.89312000008]
["2026-02-25T11:51:47.000000000",693.84,721.0,0.0,0.02,0.003,0.001,0,0,26.9,27.53,-0.996,0.001,0,0,0.0,49525.100000000006,0.0,213273.2330400001]
["2026-02-25T11:52:00.000000000",693.89,707.0,0.0,0.02,0.006,0.003,246,2,13.02,13.36,-0.994,0.003,0,0,73.8,49675.3,512.09082,214555.64523]
["2026-02-25T11:52:13.000000000",693.9,701.0,0.0,0.02,0.01,0.008,26,108,7.02,7.35,-0.99,0.008,0,6,20.8,49470.70000000001,144.33120000000002,213606.7065]
["2026-02-25T11:52:38.000000000",694.0,635.0,58.55,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49457.50000000001,0.0,214592.43399999998]
["2026-02-25T11:52:38.000000000",694.0,670.0,23.51,24.23,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,30,20.200000000000003,49457.50000000001,-137.412,214592.43399999998]
["2026-02-25T11:52:50.000000000",693.99,694.0,0.56,0.59,0.481,0.255,429,4337,0.64,0.67,-0.519,0.255,19,368,11424.0,49225.5,72556.6545,216159.14727000004]
["2026-02-25T11:53:02.000000000",693.94,665.0,28.65,29.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,49315.00000000001,-326.15180000000004,215150.54547999997]
["2026-02-25T11:53:02.000000000",693.94,845.0,0.0,0.02,0.001,0.0,0,0,150.76,151.35,-0.999,0.0,0,0,0.0,49315.00000000001,0.0,215150.54547999997]
["2026-02-25T11:53:27.000000000",693.9,660.0,33.58,34.25,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,49496.799999999996,0.0,215980.53840000002]
["2026-02-25T11:53:40.000000000",693.92,715.0,0.0,0.02,0.004,0.002,41,0,20.76,21.45,-0.996,0.002,0,0,8.200000000000001,49586.5,56.90144,216528.71504000007]
["2026-02-25T11:53:52.000000000",693.93,655.0,38.58,39.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,49454.30000000001,-56.902260000000005,215599.19348999995]
["2026-02-25T11:54:05.000000000",693.96,654.0,39.58,40.25,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,49583.200000000004,-28.452360000000002,216026.97216]
["2026-02-25T11:54:05.000000000",693.96,726.0,0.0,0.02,0.003,0.001,0,0,31.76,32.42,-0.997,0.001,0,0,0.0,49583.200000000004,0.0,216026.97216]
["2026-02-25T11:54:30.000000000",693.91,634.0,59.58,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49634.4,0.0,215671.39146000007]
["2026-02-25T11:54:30.000000000",693.91,699.0,0.0,0.02,0.012,0.014,131,290,4.97,5.34,-0.988,0.014,10,3,197.40000000000003,49634.4,1175.48354,215671.39146000007]
["2026-02-25T11:54:42.000000000",693.84,825.0,0.0,0.02,0.001,0.0,0,0,130.81,131.42,-0.999,0.0,0,0,0.0,49634.4,0.0,215649.63504000008]
["2026-02-25T11:54:55.000000000",693.85,815.0,0.0,0.02,0.001,0.0,0,0,120.93,121.57,-0.999,0.0,0,0,0.0,49770.5,0.0,214544.66465]
["2026-02-25T11:55:08.000000000",693.73,718.0,0.0,0.02,0.004,0.001,2,0,23.93,24.57,-0.996,0.001,0,0,0.2,49757.600000000006,1.3874600000000001,214805.16973999995]
["2026-02-25T11:55:20.000000000",693.77,686.0,7.51,7.86,0.981,0.012,139,64,0.02,0.03,-0.019,0.012,171,288,372.0,49934.40000000001,-266.4076800000001,211227.98928]
["2026-02-25T11:55:33.000000000",693.8,713.0,0.0,0.02,0.005,0.002,42,0,18.93,19.63,-0.995,0.002,0,0,8.4,49963.4,58.2792,211378.65839999993]
["2026-02-25T11:55:33.000000000",693.8,805.0,0.0,0.02,0.001,0.0,0,0,110.93,111.57,-0.999,0.0,0,0,0.0,49963.4,0.0,211378.65839999993]
["2026-02-25T11:55:45.000000000",693.79,735.0,0.0,0.02,0.002,0.001,0,0,40.93,41.57,-0.997,0.001,0,0,0.0,49899.00000000001,0.0,213472.24509999994]
["2026-02-25T11:56:11.000000000",693.71,692.0,1.71,1.99,0.802,0.143,297,1940,0.21,0.23,-0.199,0.144,41,2832,4837.5,50019.000000000015,25366.89357,211585.71226000003]
["2026-02-25T11:56:23.000000000",693.7,659.0,34.39,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50235.8,-28.441700000000004,212582.97759999998]
["2026-02-25T11:56:23.000000000",693.7,697.0,0.01,0.02,0.024,0.033,120,1014,3.19,3.56,-0.976,0.033,8,31,422.40000000000003,50235.8,2563.9152,212582.97759999998]
["2026-02-25T11:56:35.000000000",693.77,718.0,0.0,0.02,0.004,0.001,2,0,24.07,24.62,-0.996,0.001,0,0,0.2,50140.000000000015,1.38754,211807.981]
["2026-02-25T11:56:48.000000000",693.76,692.0,1.75,2.04,0.811,0.14,297,1941,0.2,0.22,-0.189,0.14,41,2836,4732.000000000001,50272.50000000001,24864.358400000005,214325.35807999998]
["2026-02-25T11:57:01.000000000",693.78,691.0,2.67,3.0,0.891,0.084,338,491,0.11,0.12,-0.108,0.084,110,1343,3763.2000000000007,50332.6,13287.27456,214415.48411999995]
["2026-02-25T11:57:14.000000000",693.76,687.0,6.57,6.92,0.974,0.018,99,92,0.03,0.04,-0.026,0.018,287,461,694.8,50332.6,-2347.6838399999992,214409.30303999997]
["2026-02-25T11:57:26.000000000",693.73,775.0,0.0,0.02,0.001,0.0,0,0,80.89,81.62,-0.998,0.0,0,0,0.0,50417.70000000001,0.0,214300.82802999995]
["2026-02-25T11:57:38.000000000",693.75,656.0,37.38,37.98,0.997,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,50308.6,111.69375000000002,214593.52499999997]
["2026-02-25T11:57:52.000000000",693.72,678.0,15.39,16.01,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,44,47.800000000000004,50617.80000000002,-317.72376,214154.13888000007]
["2026-02-25T11:58:05.000000000",693.74,664.0,29.33,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,50513.400000000016,-40.93066,213763.49367999996]
["2026-02-25T11:58:18.000000000",693.68,661.0,32.34,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,50837.500000000015,-126.94344,215174.68023999996]
["2026-02-25T11:58:18.000000000",693.68,723.0,0.0,0.02,0.003,0.001,0,0,29.03,29.63,-0.997,0.001,0,0,0.0,50837.500000000015,0.0,215174.68023999996]
["2026-02-25T11:58:32.000000000",693.7,830.0,0.0,0.02,0.001,0.0,0,0,136.04,136.68,-0.999,0.0,0,0,0.0,50794.00000000002,0.0,215488.19319999998]
["2026-02-25T11:58:57.000000000",693.72,651.0,42.33,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50849.00000000002,0.0,215920.3500000001]
["2026-02-25T11:58:57.000000000",693.72,805.0,0.0,0.02,0.001,0.0,0,0,111.04,111.68,-0.999,0.0,0,0,0.0,50849.00000000002,0.0,215920.3500000001]
["2026-02-25T11:59:10.000000000",693.75,800.0,0.0,0.02,0.001,0.0,0,0,106.03,106.63,-0.999,0.0,0,0,0.0,50884.3,0.0,216792.01874999996]
["2026-02-25T11:59:22.000000000",693.76,780.0,0.0,0.02,0.001,0.0,60,0,86.04,86.68,-0.999,0.0,0,0,0.0,50607.0,0.0,216912.38911999998]
["2026-02-25T11:59:34.000000000",693.72,683.0,10.49,10.88,0.99,0.006,35,15,0.01,0.02,-0.01,0.006,241,240,165.6,50756.00000000001,-857.4379200000001,217155.1716000001]
["2026-02-25T11:59:47.000000000",693.73,635.0,58.32,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50727.30000000001,0.0,217357.40240999992]
["2026-02-25T12:00:00.000000000",693.72,719.0,0.0,0.02,0.004,0.001,0,0,25.04,25.68,-0.996,0.001,0,0,0.0,50719.90000000001,0.0,216599.50188000008]
["2026-02-25T12:00:15.000000000",693.72,717.0,0.0,0.02,0.004,0.001,13,2,23.03,23.63,-0.996,0.001,0,0,1.3,50884.900000000016,9.01836,217341.78228000004]
["2026-02-25T12:00:15.000000000",693.72,724.0,0.0,0.02,0.003,0.001,0,0,30.04,30.68,-0.997,0.001,0,0,0.0,50884.900000000016,0.0,217341.78228000004]
["2026-02-25T12:00:40.000000000",693.7,656.0,37.33,37.96,0.997,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,50605.3,111.68570000000001,215253.02889999998]
["2026-02-25T12:00:40.000000000",693.7,719.0,0.0,0.02,0.004,0.001,0,0,25.04,25.68,-0.996,0.001,0,0,0.0,50605.3,0.0,215253.02889999998]
["2026-02-25T12:00:52.000000000",693.69,715.0,0.0,0.02,0.004,0.002,41,0,21.04,21.68,-0.996,0.002,0,0,8.200000000000001,51026.20000000002,56.88258000000002,218133.59526]
["2026-02-25T12:01:05.000000000",693.68,688.0,5.52,5.88,0.97,0.023,151,112,0.03,0.04,-0.03,0.023,340,879,1129.3,51042.600000000006,-3015.4269600000002,218396.82383999997]
["2026-02-25T12:01:29.000000000",693.69,643.0,50.33,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50798.00000000001,0.0,217192.95161999998]
["2026-02-25T12:01:29.000000000",693.69,683.0,10.48,10.86,0.99,0.006,35,15,0.01,0.02,-0.01,0.006,241,240,165.6,50798.00000000001,-857.40084,217192.95161999998]
["2026-02-25T12:01:42.000000000",693.77,760.0,0.0,0.02,0.002,0.0,0,0,65.94,66.54,-0.998,0.0,0,0,0.0,50797.200000000004,0.0,220470.39322000006]
["2026-02-25T12:01:54.000000000",693.86,688.0,5.7,6.04,0.971,0.022,151,112,0.03,0.04,-0.029,0.022,340,879,1080.2,50799.600000000006,-2885.0698799999996,220664.13264]
["2026-02-25T12:02:07.000000000",693.95,662.0,31.5,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,50367.49999999999,-56.903900000000014,220439.46305]
["2026-02-25T12:02:07.000000000",693.95,815.0,0.0,0.02,0.001,0.0,0,0,120.8,121.49,-0.999,0.0,0,0,0.0,50367.49999999999,0.0,220439.46305]
["2026-02-25T12:02:32.000000000",693.88,657.0,36.59,37.19,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,50673.30000000001,0.0,221685.63956000004]
["2026-02-25T12:02:32.000000000",693.88,720.0,0.0,0.02,0.004,0.001,139,0,25.8,26.42,-0.996,0.001,1,0,14.000000000000002,50673.30000000001,95.75544000000001,221685.63956000004]
["2026-02-25T12:02:56.000000000",693.92,652.0,41.59,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,50495.3,0.0,222461.73104000004]
["2026-02-25T12:03:09.000000000",693.95,648.0,45.59,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50465.7,0.0,222397.78995000006]
["2026-02-25T12:03:09.000000000",693.95,785.0,0.0,0.02,0.001,0.0,0,0,90.8,91.42,-0.999,0.0,0,0,0.0,50465.7,0.0,222397.78995000006]
["2026-02-25T12:03:22.000000000",693.89,707.0,0.0,0.02,0.006,0.003,246,2,12.96,13.31,-0.994,0.003,0,0,73.8,50550.600000000006,512.09082,221915.73645999996]
["2026-02-25T12:03:35.000000000",693.83,693.0,1.01,1.21,0.685,0.223,321,5315,0.31,0.34,-0.305,0.217,17,2535,7527.199999999999,50521.60000000001,47106.89402000001,221832.71526000003]
["2026-02-25T12:03:49.000000000",693.8,810.0,0.0,0.02,0.001,0.0,0,0,115.91,116.51,-0.999,0.0,0,0,0.0,50499.6,0.0,221975.7595999999]
["2026-02-25T12:04:03.000000000",693.86,785.0,0.0,0.02,0.001,0.0,0,0,90.91,91.51,-0.999,0.0,0,0,0.0,50648.4,0.0,222362.70191999996]
["2026-02-25T12:04:16.000000000",693.88,715.0,0.0,0.02,0.004,0.002,41,0,20.85,21.46,-0.996,0.002,0,0,8.200000000000001,50490.100000000006,56.89816000000001,223375.93124000006]
["2026-02-25T12:04:28.000000000",693.82,680.0,13.55,14.0,0.992,0.004,21,6,0.01,0.02,-0.008,0.004,657,279,271.20000000000005,50401.90000000001,-1765.0780800000002,224078.18865999996]
["2026-02-25T12:04:41.000000000",693.8,710.0,0.0,0.02,0.005,0.002,466,1,15.83,16.59,-0.995,0.002,0,0,93.2,50675.600000000006,646.6216,224011.36879999994]
["2026-02-25T12:04:41.000000000",693.8,775.0,0.0,0.02,0.001,0.0,0,0,80.78,81.51,-0.999,0.0,0,0,0.0,50675.600000000006,0.0,224011.36879999994]
["2026-02-25T12:04:53.000000000",693.81,715.0,0.0,0.02,0.004,0.002,41,0,20.9,21.5,-0.996,0.002,0,0,8.200000000000001,50551.30000000001,56.89242,225765.08018999995]
["2026-02-25T12:05:06.000000000",693.83,712.0,0.0,0.02,0.005,0.002,21,2,17.83,18.58,-0.995,0.002,0,0,4.2,50525.000000000015,29.140860000000004,223610.30772000004]
["2026-02-25T12:05:20.000000000",693.83,710.0,0.0,0.02,0.005,0.002,466,1,15.9,16.56,-0.995,0.002,0,0,93.2,50525.000000000015,646.6495600000001,223610.30772000004]
["2026-02-25T12:05:45.000000000",693.88,640.0,53.51,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,50321.60000000001,0.0,224492.38416000005]
["2026-02-25T12:05:45.000000000",693.88,810.0,0.0,0.02,0.001,0.0,0,0,115.89,116.49,-0.999,0.0,0,0,0.0,50321.60000000001,0.0,224492.38416000005]
["2026-02-25T12:05:58.000000000",693.87,689.0,4.72,5.07,0.967,0.028,288,269,0.03,0.04,-0.033,0.028,255,1127,1520.4,50495.40000000001,641.1358799999997,225486.93390000003]
["2026-02-25T12:06:10.000000000",693.91,685.0,8.74,9.11,0.989,0.007,118,55,0.01,0.02,-0.011,0.007,276,409,275.8,50368.100000000006,-767.46446,226515.12303000008]
["2026-02-25T12:06:23.000000000",693.87,684.0,9.74,10.09,0.99,0.006,98,54,0.01,0.02,-0.01,0.006,244,311,205.20000000000002,50270.00000000001,-607.83012,224693.14662000004]
["2026-02-25T12:06:23.000000000",693.87,800.0,0.0,0.02,0.001,0.0,0,0,105.85,106.49,-0.999,0.0,0,0,0.0,50270.00000000001,0.0,224693.14662000004]
["2026-02-25T12:06:47.000000000",693.9,653.0,40.51,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,50353.70000000001,0.0,226277.32050000003]
["2026-02-25T12:07:00.000000000",693.94,672.0,21.52,22.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,6,24.6,50543.1,-170.70924000000002,225976.70342]
["2026-02-25T12:07:12.000000000",693.89,648.0,45.42,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50740.4,0.0,227713.8813]
["2026-02-25T12:07:12.000000000",693.89,735.0,0.0,0.02,0.002,0.001,0,0,40.76,41.58,-0.997,0.001,0,0,0.0,50740.4,0.0,227713.8813]
["2026-02-25T12:07:26.000000000",693.87,717.0,0.0,0.02,0.004,0.001,13,2,22.84,23.45,-0.996,0.001,0,0,1.3,50749.00000000001,9.02031,227202.18054000003]
["2026-02-25T12:07:39.000000000",693.87,815.0,0.0,0.02,0.001,0.0,0,0,120.84,121.49,-0.999,0.0,0,0,0.0,50749.00000000001,0.0,227202.18054000003]
["2026-02-25T12:08:04.000000000",693.54,645.0,47.29,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,50629.5,0.0,227062.91537999993]
["2026-02-25T12:08:04.000000000",693.54,790.0,0.0,0.02,0.001,0.0,0,0,96.03,97.71,-0.999,0.0,0,0,0.0,50629.5,0.0,227062.91537999993]
["2026-02-25T12:08:16.000000000",693.71,770.0,0.0,0.02,0.001,0.0,28,0,75.83,76.69,-0.999,0.0,0,0,0.0,50386.100000000006,0.0,216081.64677000005]
["2026-02-25T12:08:29.000000000",693.76,765.0,0.0,0.02,0.002,0.0,0,0,70.8,71.66,-0.998,0.0,0,0,0.0,50140.20000000001,0.0,217969.67936]
["2026-02-25T12:08:42.000000000",693.79,677.0,16.43,17.09,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,168,49,17.1,50011.900000000016,-114.47535,217338.73677]
["2026-02-25T12:08:42.000000000",693.79,790.0,0.0,0.02,0.001,0.0,0,0,95.91,96.57,-0.999,0.0,0,0,0.0,50011.900000000016,0.0,217338.73677]
["2026-02-25T12:08:54.000000000",693.76,760.0,0.0,0.02,0.002,0.0,0,0,65.8,66.62,-0.998,0.0,0,0,0.0,50373.500000000015,0.0,219611.80928]
["2026-02-25T12:09:20.000000000",693.75,701.0,0.0,0.02,0.01,0.008,26,108,6.96,7.49,-0.99,0.008,0,6,20.8,50550.90000000001,144.3,220867.10624999998]
["2026-02-25T12:09:33.000000000",693.76,664.0,29.48,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,50615.500000000015,-40.93184,221687.53919999997]
["2026-02-25T12:09:46.000000000",693.77,650.0,43.42,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,50962.79999999999,0.0,225731.94490000006]
["2026-02-25T12:09:46.000000000",693.77,690.0,3.51,4.09,0.942,0.049,364,380,0.05,0.07,-0.058,0.048,315,1629,3295.6000000000004,50962.79999999999,1884.279320000001,225731.94490000006]
["2026-02-25T12:09:59.000000000",693.76,709.0,0.0,0.02,0.005,0.003,5,0,14.91,15.63,-0.994,0.003,0,0,1.5,50452.700000000004,10.4064,218381.07903999998]
["2026-02-25T12:10:12.000000000",693.71,685.0,8.44,9.03,0.986,0.009,118,55,0.01,0.03,-0.014,0.009,276,413,354.59999999999997,50426.90000000001,-986.4556200000002,217849.21985000005]
["2026-02-25T12:10:38.000000000",693.81,637.0,56.42,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50334.900000000016,0.0,220240.96496999997]
["2026-02-25T12:10:38.000000000",693.81,680.0,13.54,14.0,0.994,0.003,21,6,0.0,0.02,-0.006,0.003,657,279,203.40000000000003,50334.900000000016,-1323.7894800000001,220240.96496999997]
["2026-02-25T12:10:51.000000000",693.81,730.0,0.0,0.02,0.003,0.001,7,0,35.9,36.58,-0.997,0.001,0,0,0.7000000000000001,50610.200000000004,4.85667,223706.54591999998]
["2026-02-25T12:11:04.000000000",693.84,675.0,18.49,19.15,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,105,125,21.6,51264.3,-141.54336,225644.40024000016]
["2026-02-25T12:11:16.000000000",693.86,669.0,24.43,25.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,51136.30000000001,-56.202659999999995,225127.73402000003]
["2026-02-25T12:11:16.000000000",693.86,785.0,0.0,0.02,0.001,0.0,0,0,90.91,91.58,-0.999,0.0,0,0,0.0,51136.30000000001,0.0,225127.73402000003]
["2026-02-25T12:11:42.000000000",693.89,654.0,39.56,40.17,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,51164.3,-28.449490000000004,226008.99357000002]
["2026-02-25T12:11:42.000000000",693.89,714.0,0.0,0.02,0.004,0.002,12,0,19.9,20.44,-0.996,0.002,0,0,2.4,51164.3,16.65336,226008.99357000002]
["2026-02-25T12:12:06.000000000",693.95,649.0,44.55,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51080.299999999996,0.0,226043.80325]
["2026-02-25T12:12:19.000000000",693.95,642.0,51.55,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,50942.2,0.0,227102.077]
["2026-02-25T12:12:19.000000000",693.95,770.0,0.0,0.02,0.002,0.0,28,0,75.78,76.45,-0.998,0.0,0,0,0.0,50942.2,0.0,227102.077]
["2026-02-25T12:12:31.000000000",693.96,701.0,0.0,0.02,0.01,0.009,26,108,6.86,7.24,-0.99,0.009,0,6,23.4,50893.6,162.38664,227202.50400000002]
["2026-02-25T12:12:44.000000000",693.96,745.0,0.0,0.02,0.002,0.0,0,0,50.76,51.45,-0.998,0.0,0,0,0.0,50976.799999999996,0.0,227026.23816000004]
["2026-02-25T12:12:57.000000000",693.94,640.0,53.55,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,51117.600000000006,0.0,227043.28919999997]
["2026-02-25T12:13:10.000000000",693.94,728.0,0.0,0.02,0.003,0.001,0,0,33.76,34.45,-0.997,0.001,0,0,0.0,51117.600000000006,0.0,227043.28919999997]
["2026-02-25T12:13:10.000000000",693.94,745.0,0.0,0.02,0.002,0.0,0,0,50.76,51.45,-0.998,0.0,0,0,0.0,51117.600000000006,0.0,227043.28919999997]
["2026-02-25T12:13:35.000000000",693.96,674.0,19.56,20.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,51263.49999999999,-90.2148,227236.50804000002]
["2026-02-25T12:13:35.000000000",693.96,717.0,0.0,0.02,0.004,0.001,13,2,22.78,23.39,-0.996,0.001,0,0,1.3,51263.49999999999,9.02148,227236.50804000002]
["2026-02-25T12:14:00.000000000",693.95,647.0,46.55,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51168.8,0.0,227508.7317]
["2026-02-25T12:14:00.000000000",693.95,712.0,0.0,0.02,0.005,0.002,21,2,17.78,18.44,-0.995,0.002,0,0,4.2,51168.8,29.1459,227508.7317]
["2026-02-25T12:14:13.000000000",693.98,706.0,0.0,0.02,0.007,0.004,132,0,11.87,12.26,-0.993,0.004,0,0,52.800000000000004,51052.5,366.4214400000001,227981.45173999993]
["2026-02-25T12:14:26.000000000",693.97,707.0,0.0,0.02,0.006,0.003,246,2,12.87,13.26,-0.994,0.003,0,0,73.8,51052.5,512.14986,227978.16661000001]
["2026-02-25T12:14:53.000000000",693.93,634.0,59.55,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51305.700000000004,0.0,229493.05994999994]
["2026-02-25T12:14:53.000000000",693.93,676.0,17.56,18.24,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,51305.700000000004,-202.62756,229493.05994999994]
["2026-02-25T12:15:05.000000000",693.97,693.0,1.11,1.25,0.719,0.214,321,5361,0.26,0.28,-0.281,0.214,17,2682,7233.200000000001,51227.6,45146.912319999996,228951.80652]
["2026-02-25T12:15:19.000000000",693.96,679.0,14.57,15.23,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,267,272,81.9,51138.299999999996,-543.37068,227615.4102]
["2026-02-25T12:15:32.000000000",693.94,681.0,12.75,13.1,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,200,101.2,51392.3,-663.40664,228095.99618]
["2026-02-25T12:15:32.000000000",693.94,770.0,0.0,0.02,0.002,0.0,28,0,75.78,76.45,-0.998,0.0,0,0,0.0,51392.3,0.0,228095.99618]
["2026-02-25T12:15:57.000000000",693.96,650.0,43.55,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,50962.3,0.0,228103.95804]
["2026-02-25T12:16:10.000000000",693.89,666.0,27.61,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,51396.799999999996,-56.89898000000001,229116.92688]
["2026-02-25T12:16:22.000000000",693.93,645.0,48.55,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,51256.5,0.0,228864.3593699999]
["2026-02-25T12:16:34.000000000",693.95,639.0,54.55,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51276.99999999999,0.0,230628.73090000005]
["2026-02-25T12:16:47.000000000",693.94,640.0,53.55,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,51305.399999999994,0.0,229705.24303999997]
["2026-02-25T12:16:47.000000000",693.94,698.0,0.01,0.02,0.021,0.025,103,436,3.88,4.27,-0.979,0.025,13,22,290.00000000000006,51305.399999999994,1561.365,229705.24303999997]
["2026-02-25T12:17:12.000000000",693.9,635.0,58.61,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51614.700000000004,0.0,228517.22969999997]
["2026-02-25T12:17:12.000000000",693.9,810.0,0.0,0.02,0.001,0.0,0,0,115.78,116.39,-0.999,0.0,0,0,0.0,51614.700000000004,0.0,228517.22969999997]
["2026-02-25T12:17:25.000000000",693.93,740.0,0.0,0.02,0.002,0.0,4,0,45.76,46.45,-0.998,0.0,0,0,0.0,51559.5,0.0,231866.30054999993]
["2026-02-25T12:17:25.000000000",693.93,800.0,0.0,0.02,0.001,0.0,0,0,105.76,106.45,-0.999,0.0,0,0,0.0,51559.5,0.0,231866.30054999993]
["2026-02-25T12:17:49.000000000",693.92,671.0,22.64,23.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,51356.8,-451.74192000000005,229891.53248]
["2026-02-25T12:17:49.000000000",693.92,775.0,0.0,0.02,0.001,0.0,0,0,80.77,81.37,-0.999,0.0,0,0,0.0,51356.8,0.0,229891.53248]
["2026-02-25T12:18:02.000000000",693.92,730.0,0.0,0.02,0.003,0.001,7,0,35.77,36.37,-0.997,0.001,0,0,0.7000000000000001,51345.299999999996,4.85744,229731.23696000007]
["2026-02-25T12:18:15.000000000",693.95,708.0,0.0,0.02,0.006,0.003,61,0,13.77,14.37,-0.994,0.003,0,0,18.3,51552.99999999999,126.99285000000002,231000.68810000003]
["2026-02-25T12:18:40.000000000",693.96,658.0,35.64,36.23,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,51349.4,2.7758399999999934,229839.55200000003]
["2026-02-25T12:18:40.000000000",693.96,703.0,0.0,0.02,0.008,0.006,92,7,8.87,9.25,-0.992,0.006,20,1,67.2,51349.4,299.79072,229839.55200000003]
["2026-02-25T12:18:53.000000000",693.94,835.0,0.0,0.02,0.001,0.0,0,0,140.77,141.37,-0.999,0.0,0,0,0.0,51491.2,0.0,230231.24955999997]
["2026-02-25T12:19:06.000000000",693.95,703.0,0.0,0.02,0.008,0.006,92,7,8.87,9.26,-0.992,0.006,20,1,67.2,51647.5,299.7864,231403.87305000002]
["2026-02-25T12:19:18.000000000",693.97,682.0,11.74,12.12,0.991,0.005,55,9,0.01,0.02,-0.009,0.005,489,296,272.0,51842.7,-1505.9149000000002,231195.41153000004]
["2026-02-25T12:19:31.000000000",693.95,642.0,51.63,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51749.799999999996,0.0,229905.63500000004]
["2026-02-25T12:19:43.000000000",693.99,677.0,16.64,17.24,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,50,34.2,51749.799999999996,-229.01670000000001,229918.88700000005]
["2026-02-25T12:19:43.000000000",693.99,755.0,0.0,0.02,0.002,0.0,0,0,60.77,61.37,-0.998,0.0,0,0,0.0,51749.799999999996,0.0,229918.88700000005]
["2026-02-25T12:20:08.000000000",693.92,672.0,21.61,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,6,24.6,51435.9,-170.70432000000002,229309.33360000004]
["2026-02-25T12:20:21.000000000",693.87,663.0,30.64,31.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,51558.00000000001,-58.28508000000001,227697.60372000004]
["2026-02-25T12:20:34.000000000",693.91,641.0,52.63,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51545.299999999996,0.0,228916.05163]
["2026-02-25T12:20:34.000000000",693.91,722.0,0.0,0.02,0.003,0.001,0,0,27.77,28.36,-0.997,0.001,0,0,0.0,51545.299999999996,0.0,228916.05163]
["2026-02-25T12:21:00.000000000",693.85,636.0,57.63,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51891.799999999996,0.0,230942.4217]
["2026-02-25T12:21:13.000000000",693.87,650.0,43.63,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,51740.5,0.0,229223.42385]
["2026-02-25T12:21:25.000000000",693.91,636.0,57.63,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51672.100000000006,0.0,229775.11221000002]
["2026-02-25T12:21:25.000000000",693.91,755.0,0.0,0.02,0.002,0.0,0,0,60.77,61.37,-0.998,0.0,0,0,0.0,51672.100000000006,0.0,229775.11221000002]
["2026-02-25T12:21:38.000000000",693.93,695.0,0.12,0.14,0.184,0.213,429,3400,1.15,1.38,-0.816,0.213,72,384,10671.3,51763.70000000001,52767.131129999994,230257.77080999993]
["2026-02-25T12:21:50.000000000",693.96,730.0,0.0,0.02,0.003,0.001,7,0,35.77,36.37,-0.997,0.001,0,0,0.7000000000000001,51955.399999999994,4.8577200000000005,231346.83312000002]
["2026-02-25T12:22:03.000000000",693.94,634.0,59.63,60.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51605.6,0.0,228735.11492]
["2026-02-25T12:22:03.000000000",693.94,755.0,0.0,0.02,0.002,0.0,0,0,60.77,61.37,-0.998,0.0,0,0,0.0,51605.6,0.0,228735.11492]
["2026-02-25T12:22:15.000000000",693.93,727.0,0.0,0.02,0.003,0.001,0,0,32.77,33.36,-0.997,0.001,0,0,0.0,51605.6,0.0,228731.81873999993]
["2026-02-25T12:22:27.000000000",693.97,730.0,0.0,0.02,0.003,0.001,7,0,35.77,36.37,-0.997,0.001,0,0,0.7000000000000001,51840.2,4.8577900000000005,230822.74964000002]
["2026-02-25T12:22:53.000000000",694.0,655.0,38.64,39.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,51922.1,-56.908000000000015,231090.2019999999]
["2026-02-25T12:23:05.000000000",693.98,641.0,52.63,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51776.399999999994,0.0,230262.56399999993]
["2026-02-25T12:23:05.000000000",693.98,709.0,0.0,0.02,0.005,0.003,5,0,14.77,15.37,-0.994,0.003,0,0,1.5,51776.399999999994,10.4097,230262.56399999993]
["2026-02-25T12:23:18.000000000",694.0,700.0,0.0,0.02,0.011,0.011,222,67,5.9,6.29,-0.989,0.011,49,12,298.09999999999997,51776.399999999994,1320.6819999999998,230269.19999999992]
["2026-02-25T12:23:31.000000000",693.96,704.0,0.0,0.02,0.007,0.005,41,18,9.9,10.29,-0.992,0.005,1,1,21.000000000000004,51924.7,138.792,231655.64531999998]
["2026-02-25T12:23:44.000000000",694.0,820.0,0.0,0.02,0.001,0.0,0,0,125.77,126.37,-0.999,0.0,0,0,0.0,51710.49999999999,0.0,231959.08999999994]
["2026-02-25T12:23:56.000000000",693.96,673.0,20.59,21.24,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,61,9.0,51511.70000000001,-62.4564,231630.66276]
["2026-02-25T12:24:09.000000000",693.91,687.0,6.75,7.07,0.98,0.015,99,105,0.02,0.03,-0.02,0.015,287,502,578.9999999999999,51491.0,-1956.8262,230980.43388000008]
["2026-02-25T12:24:22.000000000",693.88,668.0,25.61,26.24,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,51537.700000000004,-40.24504,231182.08124]
["2026-02-25T12:24:22.000000000",693.88,810.0,0.0,0.02,0.001,0.0,0,0,115.77,116.44,-0.999,0.0,0,0,0.0,51537.700000000004,0.0,231182.08124]
["2026-02-25T12:24:47.000000000",693.97,663.0,30.64,31.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,51498.0,-58.29348000000001,231541.70256000003]
["2026-02-25T12:24:47.000000000",693.97,719.0,0.0,0.02,0.004,0.001,0,0,24.77,25.44,-0.996,0.001,0,0,0.0,51498.0,0.0,231541.70256000003]
["2026-02-25T12:25:12.000000000",693.93,660.0,33.57,34.24,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,51561.9,0.0,231415.24604999987]
["2026-02-25T12:25:24.000000000",693.9,642.0,51.56,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51841.50000000001,0.0,232544.62529999999]
["2026-02-25T12:25:24.000000000",693.9,845.0,0.0,0.02,0.001,0.0,0,0,150.77,151.44,-0.999,0.0,0,0,0.0,51841.50000000001,0.0,232544.62529999999]
["2026-02-25T12:25:49.000000000",693.96,637.0,56.56,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51624.6,0.0,233085.89688000001]
["2026-02-25T12:25:49.000000000",693.96,692.0,1.88,2.17,0.856,0.129,297,1991,0.12,0.14,-0.144,0.129,41,3270,4360.200000000001,51624.6,22917.33504,233085.89688000001]
["2026-02-25T12:26:02.000000000",693.96,642.0,51.56,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51502.799999999996,0.0,231911.71656000006]
["2026-02-25T12:26:02.000000000",693.96,835.0,0.0,0.02,0.001,0.0,0,0,140.77,141.44,-0.999,0.0,0,0,0.0,51502.799999999996,0.0,231911.71656000006]
["2026-02-25T12:26:27.000000000",693.93,721.0,0.0,0.02,0.003,0.001,0,0,26.77,27.44,-0.996,0.001,0,0,0.0,51558.799999999996,0.0,232291.67963999996]
["2026-02-25T12:26:40.000000000",693.89,679.0,14.62,15.23,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,267,272,81.9,51567.9,-543.31587,231651.70704999997]
["2026-02-25T12:26:52.000000000",693.9,665.0,28.51,29.18,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,51515.50000000001,-326.133,230802.93629999997]
["2026-02-25T12:26:52.000000000",693.9,710.0,0.0,0.02,0.005,0.002,466,1,15.77,16.44,-0.995,0.002,0,0,93.2,51515.50000000001,646.7148000000001,230802.93629999997]
["2026-02-25T12:27:05.000000000",693.92,724.0,0.0,0.02,0.003,0.001,0,0,29.77,30.44,-0.997,0.001,0,0,0.0,51515.50000000001,0.0,230809.58864000006]
["2026-02-25T12:27:18.000000000",693.89,705.0,0.0,0.02,0.007,0.004,657,27,10.99,11.37,-0.993,0.004,10,2,266.8,51857.1,1795.7873200000001,232723.07321]
["2026-02-25T12:27:44.000000000",693.81,652.0,41.47,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51672.1,0.0,229522.75514999998]
["2026-02-25T12:27:44.000000000",693.81,700.0,0.0,0.02,0.01,0.01,222,68,6.06,6.38,-0.989,0.01,49,12,271.0,51672.1,1200.2913,229522.75514999998]
["2026-02-25T12:27:56.000000000",693.81,805.0,0.0,0.02,0.001,0.0,0,0,110.93,111.54,-0.999,0.0,0,0,0.0,51320.600000000006,0.0,227704.27913999994]
["2026-02-25T12:28:08.000000000",693.78,695.0,0.09,0.11,0.149,0.187,429,3410,1.22,1.51,-0.855,0.186,72,476,9361.5,51544.2,46366.01118,227851.22759999995]
["2026-02-25T12:28:21.000000000",693.8,684.0,9.57,9.96,0.99,0.006,98,55,0.01,0.02,-0.01,0.006,244,312,205.20000000000002,51544.2,-607.7687999999999,227857.7959999999]
["2026-02-25T12:28:34.000000000",693.81,690.0,3.66,3.97,0.944,0.048,364,393,0.05,0.06,-0.055,0.048,315,1836,3259.2,51418.0,1631.8411200000003,228328.70814000003]
["2026-02-25T12:28:34.000000000",693.81,795.0,0.0,0.02,0.001,0.0,0,0,100.93,101.54,-0.999,0.0,0,0,0.0,51418.0,0.0,228328.70814000003]
["2026-02-25T12:28:46.000000000",693.81,729.0,0.0,0.02,0.003,0.001,0,0,34.93,35.54,-0.997,0.001,0,0,0.0,51772.9,0.0,231398.81738999998]
["2026-02-25T12:29:11.000000000",693.64,669.0,24.46,25.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,51774.600000000006,-56.184839999999994,227165.7127200001]
["2026-02-25T12:29:24.000000000",693.63,657.0,36.32,36.92,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,51838.20000000001,0.0,226431.35172000004]
["2026-02-25T12:29:36.000000000",693.62,638.0,55.31,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51838.20000000001,0.0,226428.08728000007]
["2026-02-25T12:29:36.000000000",693.62,716.0,0.0,0.02,0.004,0.001,11,0,22.08,22.69,-0.996,0.001,0,0,1.0999999999999999,51838.20000000001,7.629819999999999,226428.08728000007]
["2026-02-25T12:29:49.000000000",693.6,845.0,0.0,0.02,0.001,0.0,0,0,151.08,151.69,-0.999,0.0,0,0,0.0,51923.90000000001,0.0,226752.40560000006]
["2026-02-25T12:30:02.000000000",693.63,655.0,38.32,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,51851.30000000001,-56.877660000000006,226842.67431000003]
["2026-02-25T12:30:16.000000000",693.6,820.0,0.0,0.02,0.001,0.0,0,0,126.05,126.72,-0.999,0.0,0,0,0.0,52132.10000000001,0.0,228798.5256]
["2026-02-25T12:30:28.000000000",693.62,765.0,0.0,0.02,0.002,0.0,0,0,71.01,71.81,-0.998,0.0,0,0,0.0,52272.50000000001,0.0,228696.91830000002]
["2026-02-25T12:30:41.000000000",693.65,689.0,4.48,4.81,0.962,0.032,288,270,0.03,0.05,-0.038,0.032,255,1144,1737.6000000000001,52095.70000000001,732.4944000000006,228710.97165000002]
["2026-02-25T12:30:41.000000000",693.65,765.0,0.0,0.02,0.002,0.0,0,0,71.01,71.67,-0.998,0.0,0,0,0.0,52095.70000000001,0.0,228710.97165000002]
["2026-02-25T12:31:05.000000000",693.73,662.0,31.34,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,51857.4,-56.885860000000015,226828.89809999993]
["2026-02-25T12:31:05.000000000",693.73,740.0,0.0,0.02,0.002,0.0,4,0,45.87,46.72,-0.998,0.0,0,0,0.0,51857.4,0.0,226828.89809999993]
["2026-02-25T12:31:18.000000000",693.78,721.0,0.0,0.02,0.003,0.001,0,0,26.92,27.66,-0.996,0.001,0,0,0.0,51930.9,0.0,230998.90745999996]
["2026-02-25T12:31:31.000000000",693.79,727.0,0.0,0.02,0.003,0.001,0,0,32.92,33.53,-0.997,0.001,0,0,0.0,52234.50000000001,0.0,233764.90880999996]
["2026-02-25T12:31:56.000000000",693.71,649.0,44.47,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52002.70000000001,0.0,231122.66699000006]
["2026-02-25T12:31:56.000000000",693.71,696.0,0.02,0.03,0.045,0.07,222,1172,2.14,2.53,-0.955,0.069,17,98,1671.3000000000002,52002.70000000001,9966.531570000001,231122.66699000006]
["2026-02-25T12:32:09.000000000",693.71,708.0,0.0,0.02,0.006,0.003,61,0,13.99,14.59,-0.994,0.003,0,0,18.3,51884.100000000006,126.94893000000002,231010.28597000003]
["2026-02-25T12:32:22.000000000",693.67,691.0,2.61,2.89,0.916,0.079,338,511,0.07,0.08,-0.084,0.079,110,1553,3539.2000000000003,51884.100000000006,12494.384039999999,230996.96569000007]
["2026-02-25T12:32:35.000000000",693.7,647.0,46.34,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51797.50000000001,0.0,229534.9245]
["2026-02-25T12:32:35.000000000",693.7,845.0,0.0,0.02,0.001,0.0,0,0,151.04,151.64,-0.999,0.0,0,0,0.0,51797.50000000001,0.0,229534.9245]
["2026-02-25T12:33:01.000000000",693.72,670.0,23.34,24.02,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,51398.6,-137.35656,231022.63440000007]
["2026-02-25T12:33:13.000000000",693.74,681.0,12.54,12.92,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,201,101.2,51756.90000000001,-663.21544,234011.68306]
["2026-02-25T12:33:26.000000000",693.73,665.0,28.34,29.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,51469.100000000006,-326.05310000000003,232711.03476999994]
["2026-02-25T12:33:39.000000000",693.79,654.0,39.47,40.01,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,51469.100000000006,-28.445390000000003,232731.16171]
["2026-02-25T12:33:51.000000000",693.76,660.0,33.47,34.01,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,51688.5,0.0,234150.24383999992]
["2026-02-25T12:33:51.000000000",693.76,713.0,0.0,0.02,0.005,0.002,42,0,18.99,19.58,-0.995,0.002,0,0,8.4,51688.5,58.27584,234150.24383999992]
["2026-02-25T12:34:17.000000000",693.71,655.0,38.47,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,51839.20000000001,-56.88422000000001,234639.08298000004]
["2026-02-25T12:34:29.000000000",693.7,641.0,52.47,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51731.50000000001,0.0,232713.4579]
["2026-02-25T12:34:29.000000000",693.7,815.0,0.0,0.02,0.001,0.0,0,0,121.0,121.58,-0.999,0.0,0,0,0.0,51731.50000000001,0.0,232713.4579]
["2026-02-25T12:34:42.000000000",693.71,644.0,49.47,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,51749.700000000004,0.0,234169.44131000002]
["2026-02-25T12:34:55.000000000",693.69,686.0,7.5,7.89,0.984,0.011,139,64,0.01,0.03,-0.016,0.011,171,298,340.99999999999994,51749.700000000004,-244.17887999999996,234162.69009]
["2026-02-25T12:35:07.000000000",693.73,639.0,54.47,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51696.9,0.0,233066.22452999995]
["2026-02-25T12:35:07.000000000",693.73,805.0,0.0,0.02,0.001,0.0,0,0,111.0,111.58,-0.999,0.0,0,0,0.0,51696.9,0.0,233066.22452999995]
["2026-02-25T12:35:20.000000000",693.72,728.0,0.0,0.02,0.003,0.001,0,0,34.0,34.6,-0.997,0.001,0,0,0.0,52034.200000000004,0.0,235763.51688000013]
["2026-02-25T12:35:46.000000000",693.81,673.0,20.49,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,45,65,9.0,51648.600000000006,-62.442899999999995,234572.99813999995]
["2026-02-25T12:35:46.000000000",693.81,723.0,0.0,0.02,0.003,0.001,0,0,28.94,29.58,-0.997,0.001,0,0,0.0,51648.600000000006,0.0,234572.99813999995]
["2026-02-25T12:36:11.000000000",693.75,646.0,47.47,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,51763.600000000006,0.0,235118.81249999997]
["2026-02-25T12:36:11.000000000",693.75,718.0,0.0,0.02,0.004,0.001,2,0,23.94,24.58,-0.996,0.001,0,0,0.2,51763.600000000006,1.3875,235118.81249999997]
["2026-02-25T12:36:24.000000000",693.71,705.0,0.0,0.02,0.007,0.004,657,27,11.13,11.51,-0.993,0.004,10,2,266.8,51621.7,1795.3214800000003,233443.82065000004]
["2026-02-25T12:36:37.000000000",693.73,657.0,36.47,37.06,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,51581.5,0.0,233238.26956999997]
["2026-02-25T12:36:50.000000000",693.72,697.0,0.01,0.02,0.024,0.034,120,1060,3.13,3.47,-0.976,0.034,8,44,435.20000000000005,51623.6,2641.68576,233654.60808000006]
["2026-02-25T12:37:04.000000000",693.71,775.0,0.0,0.02,0.001,0.0,0,0,80.94,81.52,-0.999,0.0,0,0,0.0,51743.40000000001,0.0,234159.03566000005]
["2026-02-25T12:37:19.000000000",693.75,692.0,1.7,1.92,0.849,0.141,297,2009,0.12,0.14,-0.151,0.141,41,3418,4765.799999999999,51703.6,25041.599999999995,233981.06249999997]
["2026-02-25T12:37:31.000000000",693.79,678.0,15.43,16.02,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,48,47.800000000000004,52007.50000000001,-317.75582,236227.86331000002]
["2026-02-25T12:37:44.000000000",693.83,661.0,32.47,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,51684.5,-126.97089000000003,234690.07898999998]
["2026-02-25T12:37:44.000000000",693.83,765.0,0.0,0.02,0.002,0.0,0,0,70.94,71.58,-0.998,0.0,0,0,0.0,51684.5,0.0,234690.07898999998]
["2026-02-25T12:38:10.000000000",693.95,656.0,37.62,38.22,0.997,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,51994.2,111.72595000000001,238900.61490000004]
["2026-02-25T12:38:24.000000000",693.89,665.0,28.62,29.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,51740.89999999999,-326.12829999999997,238221.45757000003]
["2026-02-25T12:38:36.000000000",693.91,651.0,42.61,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51478.99999999999,0.0,236880.05670000007]
["2026-02-25T12:38:49.000000000",693.89,635.0,58.59,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51561.69999999999,0.0,237190.33702999994]
["2026-02-25T12:38:49.000000000",693.89,710.0,0.0,0.02,0.005,0.002,466,1,15.82,16.41,-0.995,0.002,0,0,93.2,51561.69999999999,646.7054800000001,237190.33702999994]
["2026-02-25T12:39:03.000000000",693.87,830.0,0.0,0.02,0.001,0.0,0,0,135.82,136.41,-0.999,0.0,0,0,0.0,51511.10000000001,0.0,236769.95397000006]
["2026-02-25T12:39:17.000000000",693.89,649.0,44.59,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51589.700000000004,0.0,237563.64985000002]
["2026-02-25T12:39:30.000000000",693.91,635.0,58.59,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51532.50000000001,0.0,237372.03889000008]
["2026-02-25T12:39:30.000000000",693.91,790.0,0.0,0.02,0.001,0.0,0,0,95.82,96.41,-0.999,0.0,0,0,0.0,51532.50000000001,0.0,237372.03889000008]
["2026-02-25T12:39:43.000000000",693.93,830.0,0.0,0.02,0.001,0.0,0,0,135.82,136.41,-0.999,0.0,0,0,0.0,51532.50000000001,0.0,237378.88046999995]
["2026-02-25T12:40:08.000000000",693.93,670.0,23.59,24.19,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,51763.9,-137.39814,238641.83306999994]
["2026-02-25T12:40:08.000000000",693.93,719.0,0.0,0.02,0.004,0.001,0,0,24.82,25.41,-0.996,0.001,0,0,0.0,51763.9,0.0,238641.83306999994]
["2026-02-25T12:40:21.000000000",693.97,729.0,0.0,0.02,0.003,0.001,0,0,34.82,35.41,-0.997,0.001,0,0,0.0,51703.2,0.0,239718.0571]
["2026-02-25T12:40:33.000000000",693.93,715.0,0.0,0.02,0.004,0.002,41,0,20.82,21.41,-0.996,0.002,0,0,8.200000000000001,51571.59999999999,56.902260000000005,238859.03315999993]
["2026-02-25T12:40:46.000000000",693.9,724.0,0.0,0.02,0.003,0.001,0,0,29.82,30.41,-0.997,0.001,0,0,0.0,51798.6,0.0,239498.19719999997]
["2026-02-25T12:41:11.000000000",693.9,643.0,50.58,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51569.8,0.0,237852.26640000002]
["2026-02-25T12:41:11.000000000",693.9,693.0,1.0,1.2,0.732,0.235,321,5557,0.23,0.25,-0.268,0.235,17,2957,7943.000000000001,51569.8,49572.216,237852.26640000002]
["2026-02-25T12:41:23.000000000",693.94,702.0,0.0,0.02,0.009,0.007,99,8,7.93,8.29,-0.991,0.007,14,4,79.10000000000001,51943.7,412.8943000000001,240629.94045999998]
["2026-02-25T12:41:36.000000000",694.0,688.0,5.81,6.19,0.977,0.018,151,120,0.02,0.03,-0.023,0.018,340,970,883.8,51791.1,-2360.988,240552.19799999995]
["2026-02-25T12:41:49.000000000",694.05,642.0,51.62,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,52021.19999999999,0.0,242346.9909]
["2026-02-25T12:42:02.000000000",694.05,684.0,9.83,10.22,0.99,0.006,98,55,0.01,0.02,-0.01,0.006,244,317,205.20000000000002,51915.99999999999,-607.9877999999999,241791.75089999996]
["2026-02-25T12:42:02.000000000",694.05,755.0,0.0,0.02,0.002,0.0,0,0,60.65,61.39,-0.998,0.0,0,0,0.0,51915.99999999999,0.0,241791.75089999996]
["2026-02-25T12:42:27.000000000",694.06,676.0,17.72,18.33,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,51820.49999999999,-202.66552000000001,241273.9956199999]
["2026-02-25T12:42:40.000000000",694.02,663.0,30.62,31.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,51748.599999999984,-58.29768,240827.71608]
["2026-02-25T12:42:53.000000000",694.05,649.0,44.71,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51720.1,0.0,240619.50044999996]
["2026-02-25T12:43:05.000000000",694.06,658.0,35.62,36.35,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,51767.49999999999,2.776239999999993,241351.73033999992]
["2026-02-25T12:43:05.000000000",694.06,708.0,0.0,0.02,0.006,0.003,61,0,13.69,14.29,-0.994,0.003,0,0,18.3,51767.49999999999,127.01297999999998,241351.73033999992]
["2026-02-25T12:43:18.000000000",693.99,662.0,31.72,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,51791.899999999994,-56.90718000000001,240940.14219000004]
["2026-02-25T12:43:30.000000000",694.02,647.0,46.71,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51791.899999999994,0.0,240950.55762]
["2026-02-25T12:43:44.000000000",694.02,790.0,0.0,0.02,0.001,0.0,0,0,95.68,96.29,-0.999,0.0,0,0,0.0,51932.0,0.0,241999.22184]
["2026-02-25T12:43:57.000000000",694.09,695.0,0.13,0.15,0.209,0.242,429,3567,1.02,1.22,-0.791,0.242,72,490,12124.199999999999,51897.399999999994,59965.21146000002,241870.93048000004]
["2026-02-25T12:43:57.000000000",694.09,815.0,0.0,0.02,0.001,0.0,0,0,120.65,121.26,-0.999,0.0,0,0,0.0,51897.399999999994,0.0,241870.93048000004]
["2026-02-25T12:44:23.000000000",693.99,667.0,26.56,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,51537.6,-67.31703,239622.25518000007]
["2026-02-25T12:44:23.000000000",693.99,775.0,0.0,0.02,0.001,0.0,0,0,80.65,81.32,-0.998,0.0,0,0,0.0,51537.6,0.0,239622.25518000007]
["2026-02-25T12:44:35.000000000",694.01,726.0,0.0,0.02,0.003,0.001,0,0,31.68,32.32,-0.997,0.001,0,0,0.0,51695.2,0.0,240588.2826400001]
["2026-02-25T12:45:01.000000000",694.01,668.0,25.68,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,51681.299999999996,-40.25258,240051.81291000007]
["2026-02-25T12:45:01.000000000",694.01,721.0,0.0,0.02,0.003,0.001,0,0,26.65,27.32,-0.996,0.001,0,0,0.0,51681.299999999996,0.0,240051.81291000007]
["2026-02-25T12:45:28.000000000",693.97,640.0,53.68,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,51994.799999999996,0.0,241813.8465]
["2026-02-25T12:45:28.000000000",693.97,715.0,0.0,0.02,0.004,0.002,41,0,20.68,21.32,-0.996,0.002,0,0,8.200000000000001,51994.799999999996,56.90554000000001,241813.8465]
["2026-02-25T12:45:41.000000000",694.0,699.0,0.0,0.01,0.007,0.01,131,342,4.8,5.19,-0.993,0.01,10,3,141.0,52196.1,839.74,243208.82999999987]
["2026-02-25T12:45:55.000000000",694.01,711.0,0.0,0.02,0.005,0.002,49,0,16.68,17.33,-0.995,0.002,0,0,9.8,52521.0,68.01298000000001,245660.10772000006]
["2026-02-25T12:46:07.000000000",694.02,639.0,54.63,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52575.19999999999,0.0,245741.37768]
["2026-02-25T12:46:07.000000000",694.02,805.0,0.0,0.02,0.001,0.0,0,0,110.68,111.29,-0.999,0.0,0,0,0.0,52575.19999999999,0.0,245741.37768]
["2026-02-25T12:46:33.000000000",694.08,690.0,3.92,4.29,0.962,0.037,364,396,0.02,0.04,-0.038,0.037,315,1873,2512.2999999999997,52315.69999999999,1258.3670400000005,244316.85408]
["2026-02-25T12:46:47.000000000",694.09,673.0,20.76,21.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,52232.7,-31.234050000000003,245523.92615000004]
["2026-02-25T12:47:00.000000000",694.11,659.0,34.78,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,52754.399999999994,-28.458510000000008,248179.03049999996]
["2026-02-25T12:47:00.000000000",694.11,740.0,0.0,0.02,0.002,0.0,4,0,45.68,46.29,-0.998,0.0,0,0,0.0,52754.399999999994,0.0,248179.03049999996]
["2026-02-25T12:47:26.000000000",694.15,654.0,39.78,40.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,51917.100000000006,0.0,245238.33594999995]
["2026-02-25T12:47:39.000000000",694.14,660.0,33.71,34.32,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,52076.899999999994,0.0,245853.97589999996]
["2026-02-25T12:47:52.000000000",694.13,649.0,44.78,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52236.4,0.0,246457.79780000006]
["2026-02-25T12:47:52.000000000",694.13,845.0,0.0,0.02,0.001,0.0,0,0,150.58,151.19,-0.999,0.0,0,0,0.0,52236.4,0.0,246457.79780000006]
["2026-02-25T12:48:04.000000000",694.09,654.0,39.78,40.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,52236.4,0.0,246443.59540000005]
["2026-02-25T12:48:17.000000000",694.07,692.0,1.98,2.26,0.896,0.111,297,2019,0.07,0.09,-0.104,0.111,41,3551,3751.8,52306.49999999999,19722.693119999996,247054.91057000004]
["2026-02-25T12:48:30.000000000",694.07,678.0,15.74,16.35,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,48,47.800000000000004,52087.099999999984,-317.8840600000001,245704.25035000005]
["2026-02-25T12:48:30.000000000",694.07,845.0,0.0,0.02,0.001,0.0,0,0,150.66,151.26,-0.999,0.0,0,0,0.0,52087.099999999984,0.0,245704.25035000005]
["2026-02-25T12:48:43.000000000",694.04,765.0,0.0,0.02,0.002,0.0,0,0,70.66,71.26,-0.998,0.0,0,0,0.0,52328.09999999999,0.0,246346.02779999995]
["2026-02-25T12:48:55.000000000",693.96,815.0,0.0,0.02,0.001,0.0,0,0,120.66,121.26,-0.999,0.0,0,0,0.0,52270.5,0.0,243976.21116]
["2026-02-25T12:49:21.000000000",693.96,664.0,29.59,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,52099.8,-40.94364000000001,243461.9868]
["2026-02-25T12:49:21.000000000",693.96,716.0,0.0,0.02,0.004,0.001,11,0,21.81,22.39,-0.996,0.001,0,0,1.0999999999999999,52099.8,7.63356,243461.9868]
["2026-02-25T12:49:34.000000000",693.93,723.0,0.0,0.02,0.003,0.001,0,0,28.81,29.39,-0.997,0.001,0,0,0.0,52163.7,0.0,243008.04063]
["2026-02-25T12:49:46.000000000",693.94,711.0,0.0,0.02,0.005,0.002,49,0,16.81,17.39,-0.995,0.002,0,0,9.8,52032.6,68.00612000000001,242161.46604000003]
["2026-02-25T12:49:59.000000000",693.95,662.0,31.64,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,52171.1,-56.903900000000014,243013.65655]
["2026-02-25T12:50:11.000000000",693.99,648.0,45.63,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52053.20000000001,0.0,242425.97478000008]
["2026-02-25T12:50:24.000000000",693.97,690.0,3.78,4.15,0.961,0.038,364,396,0.03,0.04,-0.039,0.038,315,1881,2580.2,52238.400000000016,1292.1721400000004,243504.35742]
["2026-02-25T12:50:36.000000000",693.98,696.0,0.03,0.04,0.061,0.091,222,1221,1.91,2.27,-0.939,0.091,17,111,2174.9,52238.400000000016,12946.196899999999,243507.86627999996]
["2026-02-25T12:50:49.000000000",693.96,685.0,8.78,9.17,0.989,0.007,118,55,0.01,0.02,-0.011,0.007,276,425,275.8,52103.59999999999,-767.51976,242623.68312000006]
["2026-02-25T12:51:02.000000000",693.96,669.0,24.64,25.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,52156.9,-56.21076,243258.65652000002]
["2026-02-25T12:51:15.000000000",694.1,681.0,12.92,13.31,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,208,101.2,52521.2,-663.5595999999999,245604.5086]
["2026-02-25T12:51:15.000000000",694.1,729.0,0.0,0.02,0.003,0.001,0,0,34.46,35.32,-0.997,0.001,0,0,0.0,52521.2,0.0,245604.5086]
["2026-02-25T12:51:41.000000000",694.11,676.0,17.81,18.41,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,52910.2,-202.68012,248620.48446]
["2026-02-25T12:51:54.000000000",694.09,657.0,36.81,37.41,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,53041.799999999996,0.0,249357.38522000003]
["2026-02-25T12:52:08.000000000",694.02,645.0,48.58,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53041.799999999996,0.0,249332.23716]
["2026-02-25T12:52:08.000000000",694.02,716.0,0.0,0.02,0.004,0.001,11,0,21.59,22.19,-0.996,0.001,0,0,1.0999999999999999,53041.799999999996,7.634219999999999,249332.23716]
["2026-02-25T12:52:21.000000000",694.04,702.0,0.0,0.02,0.009,0.007,99,8,7.8,8.17,-0.991,0.007,14,4,79.10000000000001,52670.49999999999,412.95380000000006,246175.29396]
["2026-02-25T12:52:34.000000000",694.02,660.0,33.67,34.28,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,52733.5,0.0,246737.29638]
["2026-02-25T12:52:47.000000000",694.08,641.0,52.67,53.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,52302.2,0.0,243846.96192000003]
["2026-02-25T12:52:47.000000000",694.08,825.0,0.0,0.02,0.001,0.0,0,0,130.69,131.29,-0.999,0.0,0,0,0.0,52302.2,0.0,243846.96192000003]
["2026-02-25T12:53:13.000000000",694.09,689.0,4.92,5.3,0.974,0.023,288,277,0.02,0.03,-0.025,0.023,255,1272,1248.9,53012.1,526.8143099999996,248676.48293000003]
["2026-02-25T12:53:13.000000000",694.09,800.0,0.0,0.02,0.001,0.0,0,0,105.69,106.29,-0.999,0.0,0,0,0.0,53012.1,0.0,248676.48293000003]
["2026-02-25T12:53:39.000000000",694.13,662.0,31.8,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,52603.49999999999,-56.91866000000001,248925.42995000005]
["2026-02-25T12:53:39.000000000",694.13,775.0,0.0,0.02,0.001,0.0,0,0,80.54,81.26,-0.999,0.0,0,0,0.0,52603.49999999999,0.0,248925.42995000005]
["2026-02-25T12:53:51.000000000",694.18,721.0,0.0,0.02,0.003,0.001,0,0,26.57,27.2,-0.997,0.001,0,0,0.0,52603.49999999999,0.0,248943.3607]
["2026-02-25T12:54:16.000000000",694.15,662.0,31.8,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,53203.99999999999,-56.920300000000005,250703.37889999998]
["2026-02-25T12:54:16.000000000",694.15,718.0,0.0,0.02,0.004,0.001,2,0,23.57,24.2,-0.996,0.001,0,0,0.2,53203.99999999999,1.3883,250703.37889999998]
["2026-02-25T12:54:42.000000000",694.2,635.0,58.8,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52916.8,0.0,250860.27719999995]
["2026-02-25T12:54:42.000000000",694.2,713.0,0.0,0.02,0.005,0.002,42,0,18.48,19.12,-0.995,0.002,0,0,8.4,52916.8,58.31280000000001,250860.27719999995]
["2026-02-25T12:54:54.000000000",694.16,694.0,0.54,0.58,0.568,0.335,429,5182,0.38,0.41,-0.432,0.335,19,1010,15008.000000000002,52916.8,95342.876,250845.82256000003]
["2026-02-25T12:55:07.000000000",694.14,682.0,12.03,12.36,0.991,0.005,55,9,0.01,0.02,-0.009,0.005,489,301,272.0,52978.3,-1506.2838000000002,250195.12746000002]
["2026-02-25T12:55:07.000000000",694.14,845.0,0.0,0.02,0.001,0.0,0,0,150.48,151.11,-0.999,0.0,0,0,0.0,52978.3,0.0,250195.12746000002]
["2026-02-25T12:55:33.000000000",694.12,677.0,16.82,17.52,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,100,34.2,53033.2,-229.0596,249855.4352]
["2026-02-25T12:55:47.000000000",694.11,681.0,12.94,13.31,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,208,101.2,53226.899999999994,-663.56916,250616.05070999992]
["2026-02-25T12:56:01.000000000",694.11,672.0,21.79,22.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,60,24.6,53175.6,-170.75106,250078.11545999994]
["2026-02-25T12:56:15.000000000",694.12,654.0,39.83,40.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,53184.399999999994,0.0,250128.91848]
["2026-02-25T12:56:15.000000000",694.12,726.0,0.0,0.02,0.003,0.001,0,0,31.57,32.17,-0.997,0.001,0,0,0.0,53184.399999999994,0.0,250128.91848]
["2026-02-25T12:56:42.000000000",694.15,651.0,42.83,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53135.1,0.0,250097.38594999997]
["2026-02-25T12:56:42.000000000",694.15,665.0,28.83,29.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,53135.1,-326.2505,250097.38594999997]
["2026-02-25T12:56:55.000000000",694.15,656.0,37.83,38.47,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,53135.1,111.75815,250097.38594999997]
["2026-02-25T12:57:08.000000000",694.19,815.0,0.0,0.02,0.001,0.0,0,0,120.53,121.17,-0.999,0.0,0,0,0.0,53400.59999999999,0.0,250971.89908000012]
["2026-02-25T12:57:21.000000000",694.18,651.0,42.83,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53179.79999999999,0.0,250210.23920000004]
["2026-02-25T12:57:34.000000000",694.2,686.0,7.98,8.31,0.985,0.01,139,65,0.01,0.03,-0.015,0.01,171,313,310.0,53304.9,-222.14399999999992,250448.61659999995]
["2026-02-25T12:57:34.000000000",694.2,780.0,0.0,0.02,0.001,0.0,60,0,85.57,86.17,-0.999,0.0,0,0,0.0,53304.9,0.0,250448.61659999995]
["2026-02-25T12:57:46.000000000",694.18,805.0,0.0,0.02,0.001,0.0,0,0,110.53,111.17,-0.999,0.0,0,0,0.0,53348.6,0.0,251141.82876]
["2026-02-25T12:57:59.000000000",694.16,735.0,0.0,0.02,0.002,0.001,0,0,40.57,41.2,-0.997,0.001,0,0,0.0,53485.39999999999,0.0,251423.36367999992]
["2026-02-25T12:58:12.000000000",694.15,805.0,0.0,0.02,0.001,0.0,0,0,110.53,111.17,-0.999,0.0,0,0,0.0,53590.1,0.0,252898.97535]
["2026-02-25T12:58:38.000000000",694.12,659.0,34.8,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,53297.4,-28.458920000000003,251245.06344]
["2026-02-25T12:58:38.000000000",694.12,714.0,0.0,0.02,0.004,0.002,12,0,19.57,20.17,-0.996,0.002,0,0,2.4,53297.4,16.65888,251245.06344]
["2026-02-25T12:58:51.000000000",694.13,718.0,0.0,0.02,0.004,0.001,2,0,23.57,24.2,-0.996,0.001,0,0,0.2,53297.4,1.38826,251248.68306000004]
["2026-02-25T12:59:04.000000000",694.14,709.0,0.0,0.02,0.006,0.003,5,0,14.57,15.17,-0.994,0.003,0,0,1.5,53182.6,10.4121,250656.73056000005]
["2026-02-25T12:59:16.000000000",694.15,691.0,2.98,3.35,0.941,0.059,338,514,0.04,0.06,-0.059,0.059,110,1611,2643.2,53289.700000000004,9337.705800000002,251403.77625]
["2026-02-25T12:59:30.000000000",694.18,704.0,0.0,0.02,0.008,0.005,41,18,9.67,10.06,-0.992,0.005,1,1,21.000000000000004,53377.899999999994,138.83599999999998,251668.71138000002]
["2026-02-25T12:59:30.000000000",694.18,830.0,0.0,0.02,0.001,0.0,0,0,135.53,136.17,-0.999,0.0,0,0,0.0,53377.899999999994,0.0,251668.71138000002]
["2026-02-25T12:59:55.000000000",694.2,699.0,0.0,0.01,0.008,0.01,131,345,4.65,5.03,-0.992,0.01,10,3,141.0,53448.80000000001,839.9820000000001,252234.79320000001]
["2026-02-25T13:00:10.000000000",694.22,678.0,15.82,16.43,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,48,47.800000000000004,53673.89999999999,-317.95276000000007,253329.90286000006]
["2026-02-25T13:00:23.000000000",694.24,664.0,29.83,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,53769.399999999994,-40.96016000000001,253803.03615999996]
["2026-02-25T13:00:35.000000000",694.24,678.0,15.84,16.51,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,48,47.800000000000004,54117.600000000006,-317.96192,256618.87359999993]
["2026-02-25T13:00:35.000000000",694.24,723.0,0.0,0.02,0.003,0.001,0,0,28.49,29.17,-0.997,0.001,0,0,0.0,54117.600000000006,0.0,256618.87359999993]
["2026-02-25T13:00:49.000000000",694.24,683.0,11.04,11.43,0.991,0.005,35,15,0.01,0.02,-0.009,0.005,241,244,138.0,54029.79999999999,-715.0672000000001,255216.5088]
["2026-02-25T13:01:15.000000000",694.26,651.0,42.92,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53883.00000000001,0.0,255875.07708000002]
["2026-02-25T13:01:28.000000000",694.32,642.0,51.89,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,53883.00000000001,0.0,255897.19056000005]
["2026-02-25T13:01:28.000000000",694.32,710.0,0.0,0.02,0.005,0.003,466,1,15.48,16.07,-0.995,0.003,0,0,139.8,53883.00000000001,970.6593600000002,255897.19056000005]
["2026-02-25T13:01:41.000000000",694.3,647.0,47.01,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53843.200000000004,0.0,256577.17640000003]
["2026-02-25T13:01:54.000000000",694.29,683.0,11.1,11.49,0.991,0.005,35,15,0.01,0.02,-0.009,0.005,241,244,138.0,53914.9,-715.1187,256860.22269000002]
["2026-02-25T13:02:06.000000000",694.3,635.0,59.01,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54145.4,0.0,257968.55359999998]
["2026-02-25T13:02:06.000000000",694.3,810.0,0.0,0.02,0.001,0.0,0,0,115.38,115.99,-0.999,0.0,0,0,0.0,54145.4,0.0,257968.55359999998]
["2026-02-25T13:02:32.000000000",694.26,683.0,10.97,11.49,0.991,0.005,35,15,0.01,0.02,-0.009,0.005,241,244,138.0,54169.2,-715.0878,258318.87228000004]
["2026-02-25T13:02:32.000000000",694.26,785.0,0.0,0.02,0.001,0.0,0,0,90.5,91.14,-0.999,0.0,0,0,0.0,54169.2,0.0,258318.87228000004]
["2026-02-25T13:02:57.000000000",694.2,656.0,37.88,38.57,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,53943.1,111.76620000000003,255119.19419999997]
["2026-02-25T13:02:57.000000000",694.2,760.0,0.0,0.02,0.002,0.0,0,0,65.5,66.14,-0.998,0.0,0,0,0.0,53943.1,0.0,255119.19419999997]
["2026-02-25T13:03:11.000000000",694.19,715.0,0.0,0.02,0.004,0.002,41,0,20.44,21.13,-0.996,0.002,0,0,8.200000000000001,54555.00000000001,56.923580000000015,259163.3410800001]
["2026-02-25T13:03:23.000000000",694.21,735.0,0.0,0.02,0.002,0.001,0,0,40.43,41.13,-0.997,0.001,0,0,0.0,54107.3,0.0,257020.83935000008]
["2026-02-25T13:03:36.000000000",694.26,654.0,39.88,40.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,53982.2,0.0,256634.59751999998]
["2026-02-25T13:03:49.000000000",694.26,700.0,0.0,0.01,0.007,0.008,222,72,5.62,6.01,-0.993,0.008,49,12,216.8,54258.3,960.85584,257007.41514000003]
["2026-02-25T13:04:02.000000000",694.22,702.0,0.0,0.02,0.009,0.007,99,8,7.46,8.28,-0.991,0.007,14,4,79.10000000000001,54252.40000000001,413.06090000000006,257096.04636000004]
["2026-02-25T13:04:15.000000000",694.14,688.0,5.97,6.33,0.978,0.017,151,121,0.02,0.03,-0.022,0.017,340,982,834.7000000000002,54252.40000000001,-2230.27182,257066.41932000002]
["2026-02-25T13:04:28.000000000",694.15,679.0,14.88,15.49,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,267,273,81.9,53745.60000000001,-543.51945,252992.68559999997]
["2026-02-25T13:04:28.000000000",694.15,815.0,0.0,0.02,0.001,0.0,0,0,120.52,121.16,-0.999,0.0,0,0,0.0,53745.60000000001,0.0,252992.68559999997]
["2026-02-25T13:04:53.000000000",694.15,674.0,19.84,20.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,54273.700000000004,-90.23949999999999,255453.44734999997]
["2026-02-25T13:05:06.000000000",694.13,675.0,18.84,19.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,105,125,21.6,54266.49999999999,-141.60252,255133.72867000004]
["2026-02-25T13:05:19.000000000",694.14,669.0,24.88,25.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,54289.30000000001,-56.225339999999996,254790.33426]
["2026-02-25T13:05:32.000000000",694.12,648.0,45.84,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54664.40000000001,0.0,257310.28399999993]
["2026-02-25T13:05:32.000000000",694.12,674.0,19.84,20.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,54664.40000000001,-90.23559999999999,257310.28399999993]
["2026-02-25T13:05:45.000000000",694.14,707.0,0.0,0.02,0.006,0.003,246,2,12.68,13.06,-0.994,0.003,0,0,73.8,54664.40000000001,512.27532,257317.69799999997]
["2026-02-25T13:05:57.000000000",694.14,693.0,1.13,1.38,0.795,0.21,321,5824,0.14,0.17,-0.204,0.209,17,3649,7096.299999999999,54504.2,44325.69798,255100.61484000005]
["2026-02-25T13:06:11.000000000",694.13,653.0,40.84,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,54862.20000000001,0.0,255362.09744]
["2026-02-25T13:06:11.000000000",694.13,840.0,0.0,0.02,0.001,0.0,0,0,145.52,146.16,-0.999,0.0,0,0,0.0,54862.20000000001,0.0,255362.09744]
["2026-02-25T13:06:36.000000000",694.14,648.0,45.8,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54718.80000000001,0.0,254511.98411999998]
["2026-02-25T13:06:49.000000000",694.12,680.0,13.87,14.48,0.992,0.004,21,7,0.01,0.02,-0.008,0.004,657,285,271.20000000000005,54735.600000000006,-1765.84128,254787.85191999996]
["2026-02-25T13:06:49.000000000",694.12,765.0,0.0,0.02,0.002,0.0,0,0,70.57,71.2,-0.998,0.0,0,0,0.0,54735.600000000006,0.0,254787.85191999996]
["2026-02-25T13:07:02.000000000",694.15,775.0,0.0,0.02,0.001,0.0,0,0,80.5,81.2,-0.999,0.0,0,0,0.0,54735.600000000006,0.0,254798.86389999994]
["2026-02-25T13:07:15.000000000",694.16,740.0,0.0,0.02,0.002,0.0,4,0,45.57,46.2,-0.998,0.0,0,0,0.0,54898.00000000001,0.0,255657.73967999997]
["2026-02-25T13:07:41.000000000",694.19,667.0,26.84,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,54809.99999999999,-67.33643000000001,255406.38480000012]
["2026-02-25T13:07:41.000000000",694.19,727.0,0.0,0.02,0.003,0.001,0,0,32.57,33.2,-0.997,0.001,0,0,0.0,54809.99999999999,0.0,255406.38480000012]
["2026-02-25T13:08:08.000000000",694.18,640.0,53.8,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,54811.7,0.0,255390.90454000002]
["2026-02-25T13:08:08.000000000",694.18,712.0,0.0,0.02,0.005,0.002,21,2,17.62,18.16,-0.995,0.002,0,0,4.2,54811.7,29.15556,255390.90454000002]
["2026-02-25T13:08:21.000000000",694.2,706.0,0.0,0.02,0.007,0.004,132,0,11.68,12.04,-0.993,0.004,0,0,52.800000000000004,54770.3,366.53760000000005,255537.10260000004]
["2026-02-25T13:08:34.000000000",694.15,685.0,8.94,9.32,0.986,0.008,118,55,0.01,0.03,-0.013,0.008,276,425,315.2,54770.3,-877.4056000000002,255518.69745]
["2026-02-25T13:08:47.000000000",694.19,701.0,0.0,0.02,0.01,0.009,26,108,6.68,7.06,-0.99,0.009,0,6,23.4,54656.80000000001,162.44046,254401.19768000004]
["2026-02-25T13:08:47.000000000",694.19,800.0,0.0,0.02,0.001,0.0,0,0,105.52,106.2,-0.999,0.0,0,0,0.0,54656.80000000001,0.0,254401.19768000004]
["2026-02-25T13:09:15.000000000",694.15,696.0,0.02,0.03,0.052,0.092,222,1246,1.8,2.11,-0.948,0.092,17,115,2198.8,54484.8,13091.669,253198.15399999998]
["2026-02-25T13:09:27.000000000",694.14,672.0,21.8,22.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,60,24.6,54653.3,-170.75844,255440.04929999998]
["2026-02-25T13:09:40.000000000",694.16,665.0,28.8,29.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,54548.8,-326.2552,255963.17008]
["2026-02-25T13:09:40.000000000",694.16,735.0,0.0,0.02,0.002,0.001,0,0,40.57,41.2,-0.997,0.001,0,0,0.0,54548.8,0.0,255963.17008]
["2026-02-25T13:09:52.000000000",694.19,717.0,0.0,0.02,0.004,0.001,13,2,22.57,23.2,-0.996,0.001,0,0,1.3,54647.3,9.02447,257059.2511900001]
["2026-02-25T13:10:06.000000000",694.18,680.0,13.87,14.51,0.994,0.003,21,7,0.0,0.02,-0.006,0.003,657,295,203.40000000000003,54649.799999999996,-1324.49544,257043.74711999999]
["2026-02-25T13:10:19.000000000",694.21,656.0,37.8,38.44,0.997,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,54649.799999999996,111.76781000000001,257054.85564000005]
["2026-02-25T13:10:32.000000000",694.23,649.0,44.8,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,54451.90000000001,0.0,256328.46021000002]
["2026-02-25T13:10:44.000000000",694.23,704.0,0.0,0.02,0.008,0.005,41,18,9.65,10.01,-0.992,0.005,1,1,21.000000000000004,54666.399999999994,138.846,257642.63760000002]
["2026-02-25T13:10:57.000000000",694.25,644.0,49.8,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54639.700000000004,0.0,257564.66725]
["2026-02-25T13:11:10.000000000",694.27,677.0,16.85,17.44,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,100,34.2,54686.0,-229.1091,258282.3254000001]
["2026-02-25T13:11:22.000000000",694.29,639.0,54.8,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54604.00000000001,0.0,257807.92854000002]
["2026-02-25T13:11:22.000000000",694.29,760.0,0.0,0.02,0.002,0.0,0,0,65.5,66.2,-0.998,0.0,0,0,0.0,54604.00000000001,0.0,257807.92854000002]
["2026-02-25T13:11:35.000000000",694.33,850.0,0.0,0.02,0.001,0.0,0,0,155.32,156.19,-0.999,0.0,0,0,0.0,54604.00000000001,0.0,257822.78158]
["2026-02-25T13:12:01.000000000",694.3,664.0,29.92,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,54394.00000000001,-40.9637,256893.7772]
["2026-02-25T13:12:17.000000000",694.27,650.0,43.89,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,54680.200000000004,0.0,258076.82148000004]
["2026-02-25T13:12:17.000000000",694.27,745.0,0.0,0.02,0.002,0.0,0,0,50.42,51.11,-0.998,0.0,0,0,0.0,54680.200000000004,0.0,258076.82148000004]
["2026-02-25T13:12:30.000000000",694.18,709.0,0.0,0.02,0.006,0.003,5,0,14.51,15.2,-0.994,0.003,0,0,1.5,54706.899999999994,10.4127,258650.77382]
["2026-02-25T13:12:43.000000000",694.2,702.0,0.0,0.02,0.009,0.007,99,8,7.7,8.06,-0.991,0.007,14,4,79.10000000000001,54396.100000000006,413.0490000000001,255977.22539999997]
["2026-02-25T13:12:56.000000000",694.2,648.0,45.89,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54384.1,0.0,256633.93860000002]
["2026-02-25T13:13:08.000000000",694.18,697.0,0.01,0.02,0.027,0.041,120,1119,2.71,3.08,-0.973,0.041,8,45,524.8000000000001,54601.3,3187.6745599999995,257165.22862000004]
["2026-02-25T13:13:22.000000000",694.18,696.0,0.02,0.04,0.065,0.102,222,1250,1.73,2.1,-0.935,0.102,17,117,2437.8,54601.3,14515.303799999996,257165.22862000004]
["2026-02-25T13:13:34.000000000",694.16,692.0,2.04,2.34,0.898,0.107,297,2050,0.07,0.09,-0.102,0.107,41,3741,3616.5999999999995,54654.100000000006,19014.430719999997,257857.53272]
["2026-02-25T13:13:47.000000000",694.17,669.0,24.84,25.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,54693.1,-56.22776999999999,257200.39755000002]
["2026-02-25T13:13:47.000000000",694.17,785.0,0.0,0.02,0.001,0.0,0,0,90.59,91.11,-0.999,0.0,0,0,0.0,54693.1,0.0,257200.39755000002]
["2026-02-25T13:14:16.000000000",694.2,671.0,22.89,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,54819.4,-451.92420000000004,257974.43879999997]
["2026-02-25T13:14:29.000000000",694.17,669.0,24.84,25.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,54533.600000000006,-56.22776999999999,257015.0541599999]
["2026-02-25T13:14:29.000000000",694.17,676.0,17.9,18.41,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,54533.600000000006,-202.69764,257015.0541599999]
["2026-02-25T13:14:54.000000000",694.17,642.0,51.89,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,54533.600000000006,0.0,257015.0541599999]
["2026-02-25T13:14:54.000000000",694.17,671.0,22.89,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,54533.600000000006,-451.90467000000007,257015.0541599999]
["2026-02-25T13:15:07.000000000",694.17,701.0,0.0,0.02,0.01,0.009,26,108,6.7,7.09,-0.99,0.009,0,6,23.4,54533.600000000006,162.43578,257015.0541599999]
["2026-02-25T13:15:20.000000000",694.17,640.0,53.89,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,54928.000000000015,0.0,258696.3339]
["2026-02-25T13:15:33.000000000",694.12,640.0,53.63,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,54969.7,0.0,257830.17988]
["2026-02-25T13:15:46.000000000",694.08,635.0,58.76,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54777.399999999994,0.0,255361.74912000002]
["2026-02-25T13:15:58.000000000",694.1,688.0,5.89,6.25,0.974,0.019,151,124,0.02,0.04,-0.025,0.019,340,1001,932.9000000000001,54781.8,-2492.5131,255820.27240000007]
["2026-02-25T13:16:11.000000000",694.07,674.0,19.75,20.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,54875.299999999996,-90.2291,256588.65609000006]
["2026-02-25T13:16:11.000000000",694.07,750.0,0.0,0.02,0.002,0.0,0,0,55.59,56.24,-0.998,0.0,0,0,0.0,54875.299999999996,0.0,256588.65609000006]
["2026-02-25T13:16:23.000000000",694.02,745.0,0.0,0.02,0.002,0.0,0,0,50.72,51.24,-0.998,0.0,0,0,0.0,54875.299999999996,0.0,256570.17174000002]
["2026-02-25T13:16:36.000000000",694.02,729.0,0.0,0.02,0.003,0.001,0,0,34.72,35.24,-0.997,0.001,0,0,0.0,54618.79999999999,0.0,254039.0808]
["2026-02-25T13:16:49.000000000",694.1,706.0,0.0,0.02,0.007,0.004,132,0,11.79,12.13,-0.993,0.004,0,0,52.800000000000004,55138.8,366.48480000000006,258742.43340000004]
["2026-02-25T13:17:02.000000000",694.08,724.0,0.0,0.02,0.003,0.001,0,0,29.72,30.24,-0.997,0.001,0,0,0.0,55084.799999999996,0.0,258757.18848000004]
["2026-02-25T13:17:15.000000000",694.03,645.0,48.76,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55305.6,0.0,259328.47368000005]
["2026-02-25T13:17:28.000000000",694.05,719.0,0.0,0.02,0.004,0.001,0,0,24.72,25.24,-0.996,0.001,0,0,0.0,55273.0,0.0,259506.68310000002]
["2026-02-25T13:17:41.000000000",694.06,693.0,1.09,1.3,0.778,0.229,321,5950,0.15,0.18,-0.221,0.229,17,4010,7740.2,55122.4,48317.68096,259191.15452]
["2026-02-25T13:17:54.000000000",694.03,679.0,14.77,15.36,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,267,273,81.9,55122.4,-543.42549,259179.95126000006]
["2026-02-25T13:18:07.000000000",694.07,698.0,0.0,0.02,0.016,0.021,103,513,3.81,4.17,-0.984,0.021,13,22,243.60000000000005,54499.69999999999,1311.7923,256108.35965000006]
["2026-02-25T13:18:07.000000000",694.07,770.0,0.0,0.02,0.002,0.0,28,0,75.72,76.24,-0.998,0.0,0,0,0.0,54499.69999999999,0.0,256108.35965000006]
["2026-02-25T13:18:20.000000000",694.08,703.0,0.0,0.02,0.008,0.006,92,7,8.79,9.18,-0.992,0.006,20,1,67.2,55013.799999999996,299.84256000000005,259152.8140800001]
["2026-02-25T13:18:45.000000000",694.07,666.0,27.76,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,55205.899999999994,-56.91374000000001,261423.54771]
["2026-02-25T13:18:58.000000000",694.07,662.0,31.76,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,55002.4,-56.91374000000001,259218.48732000004]
["2026-02-25T13:18:58.000000000",694.07,725.0,0.0,0.02,0.003,0.001,36,0,30.72,31.24,-0.997,0.001,0,0,3.6000000000000005,55002.4,24.986520000000006,259218.48732000004]
["2026-02-25T13:19:11.000000000",694.09,667.0,26.76,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,55002.4,-67.32673000000001,259225.95684000003]
["2026-02-25T13:19:23.000000000",694.05,698.0,0.0,0.02,0.016,0.021,103,513,3.8,4.17,-0.984,0.021,13,22,243.60000000000005,55193.3,1311.7544999999998,260440.18034999998]
["2026-02-25T13:19:36.000000000",694.05,662.0,31.76,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,54666.5,-56.9121,257071.26164999997]
["2026-02-25T13:19:50.000000000",694.08,637.0,56.75,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55018.9,0.0,260513.90496]
["2026-02-25T13:20:03.000000000",694.06,698.0,0.0,0.02,0.016,0.021,103,513,3.82,4.19,-0.984,0.021,13,22,243.60000000000005,55018.9,1311.7734,260506.39822]
["2026-02-25T13:20:17.000000000",694.04,641.0,52.76,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54649.200000000004,0.0,258274.49327999997]
["2026-02-25T13:20:30.000000000",694.04,671.0,22.76,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,54687.8,-451.82004,258144.01375999997]
["2026-02-25T13:20:43.000000000",694.07,636.0,57.76,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55154.1,0.0,261481.84959000009]
["2026-02-25T13:20:43.000000000",694.07,730.0,0.0,0.02,0.003,0.001,7,0,35.72,36.24,-0.997,0.001,0,0,0.7000000000000001,55154.1,4.8584900000000015,261481.84959000009]
["2026-02-25T13:20:56.000000000",694.06,835.0,0.0,0.02,0.001,0.0,0,0,140.72,141.25,-0.999,0.0,0,0,0.0,55154.1,0.0,261478.08221999995]
["2026-02-25T13:21:21.000000000",694.03,658.0,35.69,36.29,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,54985.2,2.776119999999993,258317.96600000004]
["2026-02-25T13:21:21.000000000",694.03,720.0,0.0,0.02,0.004,0.001,139,0,25.71,26.31,-0.996,0.001,1,0,14.000000000000002,54985.2,95.77614,258317.96600000004]
["2026-02-25T13:21:34.000000000",694.05,717.0,0.0,0.02,0.004,0.001,13,2,22.71,23.31,-0.996,0.001,0,0,1.3,54859.49999999999,9.02265,257403.01755000002]
["2026-02-25T13:21:46.000000000",694.03,703.0,0.0,0.02,0.008,0.006,92,7,8.81,9.19,-0.992,0.006,20,1,67.2,54797.80000000001,299.82096,257174.20456000007]
["2026-02-25T13:21:59.000000000",694.01,699.0,0.0,0.01,0.007,0.01,131,347,4.83,5.19,-0.993,0.01,10,3,141.0,55079.9,839.7520999999999,259077.40305000005]
["2026-02-25T13:22:11.000000000",694.04,642.0,51.69,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,55079.9,0.0,259088.6021999999]
["2026-02-25T13:22:24.000000000",694.01,694.0,0.38,0.4,0.491,0.382,429,5415,0.41,0.44,-0.508,0.382,19,1233,17113.600000000002,54927.1,108695.8462,257810.1407900001]
["2026-02-25T13:22:37.000000000",694.06,690.0,3.88,4.23,0.957,0.039,364,403,0.03,0.05,-0.043,0.039,315,1985,2648.1000000000004,54831.5,1326.3486599999999,257026.38138]
["2026-02-25T13:22:50.000000000",694.04,689.0,4.81,5.19,0.967,0.027,288,289,0.03,0.04,-0.033,0.027,255,1301,1466.1,54810.4,618.38964,257530.48239999992]
["2026-02-25T13:23:03.000000000",694.04,663.0,30.76,31.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,54788.399999999994,-58.29936,257635.97647999995]
["2026-02-25T13:23:03.000000000",694.04,694.0,0.39,0.42,0.491,0.382,429,5420,0.41,0.42,-0.508,0.382,19,1237,17113.600000000002,54788.399999999994,108700.54479999999,257635.97647999995]
["2026-02-25T13:23:17.000000000",694.03,722.0,0.0,0.02,0.003,0.001,0,0,27.71,28.31,-0.997,0.001,0,0,0.0,55089.4,0.0,259018.93630000003]
["2026-02-25T13:23:43.000000000",694.04,653.0,40.69,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55237.799999999996,0.0,259912.4276799999]
["2026-02-25T13:23:43.000000000",694.04,661.0,32.69,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,55237.799999999996,-127.00932000000002,259912.4276799999]
["2026-02-25T13:23:56.000000000",694.05,647.0,46.69,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55273.200000000004,0.0,260463.08399999997]
["2026-02-25T13:24:08.000000000",694.02,668.0,25.68,26.29,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,55320.49999999999,-40.25316,260866.15554]
["2026-02-25T13:24:21.000000000",694.02,695.0,0.07,0.09,0.148,0.234,429,3924,1.0,1.19,-0.847,0.234,72,560,11723.400000000001,55549.700000000004,57977.042760000004,261092.40606]
["2026-02-25T13:24:33.000000000",694.04,637.0,56.69,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55459.299999999996,0.0,261161.00563999993]
["2026-02-25T13:24:33.000000000",694.04,850.0,0.0,0.02,0.001,0.0,0,0,155.71,156.31,-0.999,0.0,0,0,0.0,55459.299999999996,0.0,261161.00563999993]
["2026-02-25T13:24:46.000000000",693.99,835.0,0.0,0.02,0.001,0.0,0,0,140.71,141.31,-0.999,0.0,0,0,0.0,55138.5,0.0,258602.18769000005]
["2026-02-25T13:25:11.000000000",694.0,681.0,12.76,13.14,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,208,101.2,55336.6,-663.4639999999999,260107.03599999993]
["2026-02-25T13:25:11.000000000",694.0,810.0,0.0,0.02,0.001,0.0,0,0,115.71,116.31,-0.999,0.0,0,0,0.0,55336.6,0.0,260107.03599999993]
["2026-02-25T13:25:37.000000000",693.95,654.0,39.62,40.22,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,43,1,4.500000000000001,55105.19999999999,-28.451950000000007,258467.22910000003]
["2026-02-25T13:25:37.000000000",693.95,726.0,0.0,0.02,0.003,0.001,0,0,31.78,32.38,-0.997,0.001,0,0,0.0,55105.19999999999,0.0,258467.22910000003]
["2026-02-25T13:25:49.000000000",693.97,725.0,0.0,0.02,0.003,0.001,36,0,30.78,31.38,-0.997,0.001,0,0,3.6000000000000005,55678.100000000006,24.982920000000004,261394.21005000002]
["2026-02-25T13:26:02.000000000",694.01,700.0,0.0,0.01,0.006,0.007,222,73,5.89,6.24,-0.994,0.007,49,12,189.7,55685.5,840.4461100000001,261999.18515000006]
["2026-02-25T13:26:15.000000000",693.99,720.0,0.0,0.02,0.004,0.001,139,0,25.78,26.38,-0.996,0.001,1,0,14.000000000000002,55685.5,95.77062000000001,261991.63485000003]
["2026-02-25T13:26:27.000000000",694.0,638.0,55.62,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55382.9,0.0,259993.9139999999]
["2026-02-25T13:26:40.000000000",694.0,715.0,0.0,0.02,0.004,0.002,41,0,20.78,21.38,-0.996,0.002,0,0,8.200000000000001,55594.299999999996,56.908000000000015,261819.134]
["2026-02-25T13:26:53.000000000",694.02,687.0,6.8,7.17,0.98,0.014,99,106,0.02,0.03,-0.02,0.014,287,532,540.4,55455.0,-1826.6606399999998,260555.9286]
["2026-02-25T13:27:06.000000000",694.01,685.0,8.79,9.18,0.989,0.007,118,55,0.01,0.02,-0.011,0.007,276,432,275.8,55474.600000000006,-767.57506,261547.3846400001]
["2026-02-25T13:27:06.000000000",694.01,810.0,0.0,0.02,0.001,0.0,0,0,115.73,116.38,-0.999,0.0,0,0,0.0,55474.600000000006,0.0,261547.3846400001]
["2026-02-25T13:27:31.000000000",694.0,679.0,14.63,15.23,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,267,273,81.9,55606.299999999996,-543.4019999999999,262431.242]
["2026-02-25T13:27:31.000000000",694.0,718.0,0.0,0.02,0.004,0.001,2,0,23.73,24.38,-0.996,0.001,0,0,0.2,55606.299999999996,1.3880000000000001,262431.242]
["2026-02-25T13:27:56.000000000",693.97,659.0,34.62,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,55383.0,-28.452770000000005,261233.9029800001]
["2026-02-25T13:27:56.000000000",693.97,668.0,25.62,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,55383.0,-40.25026000000001,261233.9029800001]
["2026-02-25T13:28:09.000000000",693.98,718.0,0.0,0.02,0.004,0.001,2,0,23.73,24.38,-0.996,0.001,0,0,0.2,55417.0,1.3879600000000003,261280.69407999993]
["2026-02-25T13:28:22.000000000",693.96,663.0,30.62,31.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,55484.600000000006,-58.292640000000006,261728.40192000006]
["2026-02-25T13:28:35.000000000",693.96,691.0,2.79,3.16,0.931,0.068,338,530,0.05,0.07,-0.069,0.068,110,1638,3046.4,55717.5,10759.155840000001,261346.02996000007]
["2026-02-25T13:28:48.000000000",693.96,658.0,35.62,36.28,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,55472.6,2.7758399999999934,262447.34448]
["2026-02-25T13:28:48.000000000",693.96,830.0,0.0,0.02,0.001,0.0,0,0,135.73,136.38,-0.999,0.0,0,0,0.0,55472.6,0.0,262447.34448]
["2026-02-25T13:29:15.000000000",693.95,653.0,40.62,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,55594.1,0.0,260881.4811500001]
["2026-02-25T13:29:28.000000000",693.92,678.0,15.63,16.28,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,48,47.800000000000004,55620.7,-317.81536,260903.51120000007]
["2026-02-25T13:29:41.000000000",693.94,664.0,29.62,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,55602.7,-40.942460000000004,262977.58421999996]
["2026-02-25T13:29:41.000000000",693.94,840.0,0.0,0.02,0.001,0.0,0,0,145.73,146.38,-0.999,0.0,0,0,0.0,55602.7,0.0,262977.58421999996]
["2026-02-25T13:29:54.000000000",693.96,723.0,0.0,0.02,0.003,0.001,0,0,28.73,29.38,-0.997,0.001,0,0,0.0,55443.9,0.0,262019.17116000006]
["2026-02-25T13:30:07.000000000",694.01,722.0,0.0,0.02,0.003,0.001,0,0,27.73,28.38,-0.997,0.001,0,0,0.0,56031.5,0.0,265844.00055000006]
["2026-02-25T13:30:20.000000000",694.09,663.0,30.68,31.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,56136.8,-58.303560000000004,268540.6446400001]
["2026-02-25T13:30:33.000000000",694.12,717.0,0.0,0.02,0.004,0.001,13,2,22.6,23.22,-0.996,0.001,0,0,1.3,56136.8,9.02356,268552.2515200001]
["2026-02-25T13:30:46.000000000",694.15,711.0,0.0,0.02,0.005,0.002,49,0,16.6,17.2,-0.995,0.002,0,0,9.8,56323.299999999996,68.0267,269435.01665]
["2026-02-25T13:30:59.000000000",694.13,712.0,0.0,0.02,0.005,0.002,21,2,17.6,18.2,-0.995,0.002,0,0,4.2,56681.50000000001,29.15346,270503.1551300001]
["2026-02-25T13:31:13.000000000",694.1,684.0,9.89,10.28,0.99,0.006,98,64,0.01,0.02,-0.01,0.006,244,342,205.20000000000002,56698.9,-608.0316,268921.40989999997]
["2026-02-25T13:31:26.000000000",694.11,707.0,0.0,0.02,0.006,0.003,246,2,12.73,13.08,-0.994,0.003,0,0,73.8,56575.40000000001,512.25318,268398.4548]
["2026-02-25T13:31:26.000000000",694.11,795.0,0.0,0.02,0.001,0.0,0,0,100.6,101.22,-0.999,0.0,0,0,0.0,56575.40000000001,0.0,268398.4548]
["2026-02-25T13:31:52.000000000",694.06,684.0,9.86,10.25,0.99,0.006,98,64,0.01,0.02,-0.01,0.006,244,342,205.20000000000002,56968.3,-607.9965599999999,269937.2854999998]
["2026-02-25T13:31:52.000000000",694.06,696.0,0.01,0.03,0.044,0.081,222,1291,1.79,2.18,-0.956,0.081,17,124,1935.8999999999999,56968.3,11524.8663,269937.2854999998]
["2026-02-25T13:32:19.000000000",694.04,657.0,36.8,37.4,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,57220.2,0.0,271464.0294399999]
["2026-02-25T13:32:19.000000000",694.04,691.0,2.9,3.27,0.936,0.063,338,565,0.05,0.06,-0.064,0.063,110,1640,2822.4,57220.2,9969.190560000001,271464.0294399999]
["2026-02-25T13:32:31.000000000",694.03,716.0,0.0,0.02,0.004,0.001,11,0,21.6,22.22,-0.996,0.001,0,0,1.0999999999999999,56867.299999999996,7.6343299999999985,268575.03537]
["2026-02-25T13:32:44.000000000",694.03,660.0,33.81,34.4,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,56498.59999999999,0.0,264784.93753999996]
["2026-02-25T13:32:56.000000000",694.04,655.0,38.81,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,56569.299999999996,-56.911280000000005,265197.54227999994]
["2026-02-25T13:33:09.000000000",694.04,655.0,38.81,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,56875.79999999999,-56.911280000000005,265661.85504]
["2026-02-25T13:33:22.000000000",694.02,703.0,0.0,0.02,0.008,0.006,92,7,8.84,9.2,-0.992,0.006,20,1,67.2,56530.1,299.81664,263510.37174000003]
["2026-02-25T13:33:35.000000000",694.04,689.0,4.84,5.21,0.967,0.027,288,305,0.03,0.04,-0.033,0.027,255,1303,1466.1,56530.1,618.38964,263517.96547999984]
["2026-02-25T13:33:35.000000000",694.04,850.0,0.0,0.02,0.001,0.0,0,0,155.72,156.22,-0.999,0.0,0,0,0.0,56530.1,0.0,263517.96547999984]
["2026-02-25T13:33:47.000000000",694.06,820.0,0.0,0.02,0.001,0.0,0,0,125.72,126.22,-0.999,0.0,0,0,0.0,56709.79999999999,0.0,266373.28739999986]
["2026-02-25T13:33:59.000000000",694.06,825.0,0.0,0.02,0.001,0.0,0,0,130.62,131.22,-0.999,0.0,0,0,0.0,57302.0,0.0,270465.46515999985]
["2026-02-25T13:34:14.000000000",694.04,721.0,0.0,0.02,0.003,0.001,0,0,26.72,27.22,-0.996,0.001,0,0,0.0,56903.799999999996,0.0,268285.32624]
["2026-02-25T13:34:26.000000000",694.02,800.0,0.0,0.02,0.001,0.0,0,0,105.72,106.22,-0.999,0.0,0,0,0.0,56427.69999999999,0.0,265649.3413800001]
["2026-02-25T13:34:53.000000000",694.02,649.0,44.74,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,56420.99999999999,0.0,265898.4945600001]
["2026-02-25T13:34:53.000000000",694.02,775.0,0.0,0.02,0.001,0.0,0,0,80.72,81.36,-0.998,0.0,0,0,0.0,56420.99999999999,0.0,265898.4945600001]
["2026-02-25T13:35:06.000000000",694.01,708.0,0.0,0.02,0.006,0.003,61,0,13.75,14.34,-0.994,0.003,0,0,18.3,56453.49999999999,127.00383000000001,265669.11003000004]
["2026-02-25T13:35:19.000000000",693.94,707.0,0.0,0.02,0.006,0.003,246,2,12.92,13.26,-0.994,0.003,0,0,73.8,56442.0,512.1277200000001,266081.57784000004]
["2026-02-25T13:35:33.000000000",694.01,647.0,46.6,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56169.69999999999,0.0,261924.23207000006]
["2026-02-25T13:35:33.000000000",694.01,845.0,0.0,0.02,0.001,0.0,0,0,150.72,151.36,-0.999,0.0,0,0,0.0,56169.69999999999,0.0,261924.23207000006]
["2026-02-25T13:35:45.000000000",694.03,723.0,0.0,0.02,0.003,0.001,0,0,28.72,29.36,-0.997,0.001,0,0,0.0,56291.299999999996,0.0,265225.64659]
["2026-02-25T13:36:10.000000000",693.98,680.0,13.69,14.29,0.994,0.003,21,7,0.0,0.02,-0.006,0.003,657,297,203.40000000000003,56502.399999999994,-1324.1138400000002,266874.17287999997]
["2026-02-25T13:36:23.000000000",693.96,681.0,12.75,13.11,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,208,101.2,56342.69999999999,-663.42576,264685.36547999986]
["2026-02-25T13:36:23.000000000",693.96,775.0,0.0,0.02,0.001,0.0,0,0,80.78,81.38,-0.998,0.0,0,0,0.0,56342.69999999999,0.0,264685.36547999986]
["2026-02-25T13:36:36.000000000",693.96,686.0,7.76,8.14,0.985,0.01,139,65,0.01,0.03,-0.015,0.01,171,313,310.0,56397.89999999999,-222.0671999999999,264302.2995599999]
["2026-02-25T13:36:49.000000000",693.96,712.0,0.0,0.02,0.005,0.002,21,2,17.78,18.38,-0.995,0.002,0,0,4.2,56840.1,29.146320000000003,267772.0995599999]
["2026-02-25T13:37:02.000000000",693.99,681.0,12.76,13.14,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,246,208,101.2,56503.39999999999,-663.4544400000001,266081.31791999994]
["2026-02-25T13:37:15.000000000",693.95,651.0,42.62,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56252.19999999999,0.0,264072.9572000002]
["2026-02-25T13:37:28.000000000",693.94,712.0,0.0,0.02,0.005,0.002,21,2,17.78,18.38,-0.995,0.002,0,0,4.2,56328.59999999999,29.145480000000003,264757.5403200001]
["2026-02-25T13:37:41.000000000",693.94,660.0,33.62,34.23,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,56246.599999999984,0.0,264288.43688000005]
["2026-02-25T13:37:53.000000000",693.9,685.0,8.76,9.09,0.989,0.007,118,55,0.01,0.02,-0.011,0.007,276,432,275.8,56246.599999999984,-767.4534,264273.2028]
["2026-02-25T13:38:06.000000000",693.93,655.0,38.62,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,56178.6,-56.902260000000005,262394.36304]
["2026-02-25T13:38:06.000000000",693.93,800.0,0.0,0.02,0.001,0.0,0,0,105.77,106.38,-0.999,0.0,0,0,0.0,56178.6,0.0,262394.36304]
["2026-02-25T13:38:32.000000000",693.92,650.0,43.62,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,55672.7,0.0,262538.38672]
["2026-02-25T13:38:45.000000000",693.94,672.0,21.63,22.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,60,24.6,55817.899999999994,-170.70924000000002,264153.11858]
["2026-02-25T13:38:45.000000000",693.94,775.0,0.0,0.02,0.001,0.0,0,0,80.77,81.38,-0.999,0.0,0,0,0.0,55817.899999999994,0.0,264153.11858]
["2026-02-25T13:38:58.000000000",693.94,735.0,0.0,0.02,0.002,0.001,0,0,40.77,41.38,-0.998,0.001,0,0,0.0,55506.7,0.0,263406.4391400001]
["2026-02-25T13:39:11.000000000",693.94,750.0,0.0,0.02,0.002,0.0,0,0,51.03,61.0,-0.998,0.0,0,0,0.0,55737.29999999999,0.0,262697.23245999997]
["2026-02-25T13:39:23.000000000",693.93,704.0,0.0,0.02,0.008,0.005,41,22,5.03,15.0,-0.992,0.005,1,1,21.000000000000004,55737.29999999999,138.786,262693.44687]
["2026-02-25T13:39:36.000000000",693.94,656.0,33.0,42.94,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,55338.99999999999,111.72434000000001,260852.046]
["2026-02-25T13:39:48.000000000",693.95,713.0,0.0,0.02,0.005,0.002,42,0,14.07,24.0,-0.995,0.002,0,0,8.4,55478.700000000004,58.2918,261419.98635000002]
["2026-02-25T13:40:00.000000000",693.96,704.0,0.0,0.02,0.008,0.005,41,22,5.07,15.0,-0.992,0.005,1,1,21.000000000000004,55642.2,138.792,262391.82768]
["2026-02-25T13:40:15.000000000",694.01,709.0,0.0,0.02,0.006,0.003,5,0,10.07,20.0,-0.994,0.003,0,0,1.5,55458.299999999996,10.41015,261786.8180900001]
["2026-02-25T13:40:28.000000000",693.99,677.0,12.0,21.95,0.993,0.003,3,2,0.0,0.03,-0.007,0.003,168,100,51.300000000000004,55431.6,-343.52504999999996,261893.78226000004]
["2026-02-25T13:40:28.000000000",693.99,713.0,0.0,0.02,0.005,0.002,42,0,14.07,24.0,-0.995,0.002,0,0,8.4,55431.6,58.29516000000001,261893.78226000004]
["2026-02-25T13:40:41.000000000",694.03,765.0,0.0,0.02,0.002,0.0,0,0,70.52,71.38,-0.998,0.0,0,0,0.0,55431.6,0.0,261908.87722000002]
["2026-02-25T13:41:06.000000000",694.04,673.0,20.61,21.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,55916.4,-31.2318,265624.37687999994]
["2026-02-25T13:41:06.000000000",694.04,676.0,17.68,18.43,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,148,92,30.0,55916.4,-202.65967999999998,265624.37687999994]
["2026-02-25T13:41:31.000000000",694.11,651.0,42.66,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55893.700000000004,0.0,267330.21951]
["2026-02-25T13:41:31.000000000",694.11,688.0,5.93,6.31,0.978,0.017,151,136,0.02,0.03,-0.022,0.017,340,1003,834.7000000000002,55893.700000000004,-2230.1754300000002,267330.21951]
["2026-02-25T13:41:44.000000000",694.12,710.0,0.0,0.02,0.005,0.002,466,1,15.51,16.29,-0.995,0.002,0,0,93.2,56108.200000000004,646.91984,268822.95832000003]
["2026-02-25T13:41:57.000000000",694.2,657.0,36.72,37.58,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,56108.200000000004,0.0,268853.94120000006]
["2026-02-25T13:42:10.000000000",694.2,649.0,44.75,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,55814.0,0.0,266940.7260000002]
["2026-02-25T13:42:23.000000000",694.21,652.0,41.75,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,55871.0,0.0,267116.7353799999]
["2026-02-25T13:42:36.000000000",694.21,697.0,0.01,0.02,0.027,0.042,120,1129,2.64,3.03,-0.973,0.042,8,50,537.6,56128.6,3265.5638400000003,268638.44369999995]
["2026-02-25T13:42:49.000000000",694.17,647.0,46.75,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56143.4,0.0,270358.38989999983]
["2026-02-25T13:43:02.000000000",694.17,670.0,23.72,24.58,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,55406.69999999999,-137.44566,267447.73508999986]
["2026-02-25T13:43:15.000000000",694.14,642.0,51.71,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,55755.700000000004,0.0,267513.92046000005]
["2026-02-25T13:43:15.000000000",694.14,729.0,0.0,0.02,0.003,0.001,0,0,34.45,35.29,-0.997,0.001,0,0,0.0,55755.700000000004,0.0,267513.92046000005]
["2026-02-25T13:43:28.000000000",694.18,715.0,0.0,0.02,0.004,0.002,41,0,20.42,21.29,-0.996,0.002,0,0,8.200000000000001,55755.700000000004,56.92276000000001,267529.33602000005]
["2026-02-25T13:43:41.000000000",694.21,785.0,0.0,0.02,0.001,0.0,0,0,90.37,91.24,-0.999,0.0,0,0,0.0,55463.79999999999,0.0,266410.02959999995]
["2026-02-25T13:43:54.000000000",694.21,654.0,39.77,40.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,55466.6,0.0,267016.76913999993]
["2026-02-25T13:44:06.000000000",694.24,760.0,0.0,0.02,0.002,0.0,0,0,65.35,66.21,-0.998,0.0,0,0,0.0,55602.3,0.0,267999.54992000014]
["2026-02-25T13:44:19.000000000",694.25,702.0,0.0,0.02,0.009,0.007,99,32,7.59,7.98,-0.991,0.007,14,4,79.10000000000001,55858.59999999999,413.07875000000007,269074.63800000015]
["2026-02-25T13:44:32.000000000",694.26,705.0,0.0,0.02,0.007,0.005,657,30,10.58,10.97,-0.993,0.005,10,2,333.5,56074.2,2245.9311000000007,269972.72063999984]
["2026-02-25T13:44:45.000000000",694.26,641.0,52.81,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56136.0,0.0,270787.7818799999]
["2026-02-25T13:44:58.000000000",694.26,700.0,0.0,0.01,0.007,0.008,222,75,5.6,5.99,-0.993,0.008,49,22,216.8,56136.0,960.85584,270787.7818799999]
["2026-02-25T13:44:58.000000000",694.26,750.0,0.0,0.02,0.002,0.0,0,0,55.34,56.21,-0.998,0.0,0,0,0.0,56136.0,0.0,270787.7818799999]
["2026-02-25T13:45:24.000000000",694.24,675.0,18.84,19.6,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,105,125,21.6,55990.0,-141.62496,269924.6774400002]
["2026-02-25T13:45:24.000000000",694.24,689.0,5.05,5.43,0.975,0.022,288,312,0.02,0.03,-0.025,0.022,255,1309,1194.6,55990.0,504.01823999999993,269924.6774400002]
["2026-02-25T13:45:37.000000000",694.25,750.0,0.0,0.02,0.002,0.0,0,0,55.36,56.21,-0.998,0.0,0,0,0.0,56215.99999999999,0.0,271737.781]
["2026-02-25T13:45:49.000000000",694.24,684.0,10.01,10.4,0.99,0.006,98,67,0.01,0.02,-0.01,0.006,244,358,205.20000000000002,56321.399999999994,-608.15424,272126.80672000017]
["2026-02-25T13:46:02.000000000",694.23,707.0,0.0,0.02,0.006,0.003,246,2,12.62,13.01,-0.994,0.003,0,0,73.8,56310.200000000004,512.34174,272278.3944600001]
["2026-02-25T13:46:15.000000000",694.23,679.0,14.81,15.59,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,267,273,81.9,56310.200000000004,-543.58209,272278.3944600001]
["2026-02-25T13:46:28.000000000",694.23,646.0,47.76,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,56296.6,0.0,272299.2213600001]
["2026-02-25T13:46:40.000000000",694.24,674.0,19.83,20.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,56296.6,-90.25120000000001,272303.1436800001]
["2026-02-25T13:46:53.000000000",694.19,694.0,0.44,0.49,0.571,0.414,429,5765,0.3,0.32,-0.429,0.414,19,1479,18547.199999999997,56450.1,117831.81060000001,272818.75257000007]
["2026-02-25T13:47:07.000000000",694.24,643.0,50.73,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55962.6,0.0,269923.28896000015]
["2026-02-25T13:47:07.000000000",694.24,845.0,0.0,0.02,0.001,0.0,0,0,150.4,151.27,-0.999,0.0,0,0,0.0,55962.6,0.0,269923.28896000015]
["2026-02-25T13:47:19.000000000",694.22,775.0,0.0,0.02,0.001,0.0,0,0,80.4,81.27,-0.998,0.0,0,0,0.0,55925.5,0.0,270411.8801799999]
["2026-02-25T13:47:32.000000000",694.19,790.0,0.0,0.02,0.001,0.0,0,0,95.43,96.27,-0.999,0.0,0,0,0.0,56264.299999999996,0.0,271976.00591000007]
["2026-02-25T13:47:44.000000000",694.17,678.0,15.78,16.55,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,234,49,71.7,56264.299999999996,-476.89479,271968.1701299998]
["2026-02-25T13:47:58.000000000",694.18,765.0,0.0,0.02,0.002,0.0,0,0,70.43,71.27,-0.998,0.0,0,0,0.0,56301.0,0.0,271850.6065199999]
["2026-02-25T13:48:10.000000000",694.18,726.0,0.0,0.02,0.003,0.001,0,0,29.85,33.86,-0.997,0.001,0,0,0.0,55739.999999999985,0.0,268157.56892000005]
["2026-02-25T13:48:23.000000000",694.18,740.0,0.0,0.02,0.002,0.0,4,0,45.38,46.25,-0.998,0.0,0,0,0.0,56126.399999999994,0.0,270762.1322799999]
["2026-02-25T13:48:35.000000000",694.19,699.0,0.0,0.01,0.008,0.011,131,348,4.63,5.02,-0.992,0.011,10,13,155.09999999999997,56156.7,923.96689,270931.9441500001]
["2026-02-25T13:48:48.000000000",694.22,727.0,0.0,0.02,0.003,0.001,0,0,32.4,33.25,-0.997,0.001,0,0,0.0,56324.49999999999,0.0,271794.76641999994]
["2026-02-25T13:49:01.000000000",694.18,638.0,55.74,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56324.49999999999,0.0,271779.10597999993]
["2026-02-25T13:49:15.000000000",694.21,699.0,0.0,0.01,0.008,0.011,131,348,4.62,5.01,-0.992,0.011,10,13,155.09999999999997,56316.399999999994,923.99351,270451.7202199999]
["2026-02-25T13:49:15.000000000",694.21,716.0,0.0,0.02,0.004,0.001,11,0,21.38,22.24,-0.996,0.001,0,0,1.0999999999999999,56316.399999999994,7.63631,270451.7202199999]
["2026-02-25T13:49:41.000000000",694.21,672.0,21.75,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,61,24.6,56236.899999999994,-170.77566000000002,269717.94025]
["2026-02-25T13:49:41.000000000",694.21,711.0,0.0,0.02,0.005,0.002,49,0,16.45,17.2,-0.995,0.002,0,0,9.8,56236.899999999994,68.03258000000001,269717.94025]
["2026-02-25T13:49:54.000000000",694.23,735.0,0.0,0.02,0.002,0.001,0,0,40.4,41.26,-0.997,0.001,0,0,0.0,56495.399999999994,0.0,271217.6110200001]
["2026-02-25T13:50:06.000000000",694.29,680.0,13.91,14.66,0.992,0.004,21,7,0.0,0.03,-0.008,0.004,657,297,271.20000000000005,56323.10000000001,-1766.27376,270530.79279]
["2026-02-25T13:50:20.000000000",694.28,670.0,23.83,24.67,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,56659.700000000004,-137.46744,272497.26291999995]
["2026-02-25T13:50:32.000000000",694.23,675.0,18.81,19.58,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,105,125,21.6,56659.700000000004,-141.62292,272477.6384700001]
["2026-02-25T13:50:45.000000000",694.25,718.0,0.0,0.02,0.004,0.001,2,0,23.36,24.2,-0.996,0.001,0,0,0.2,56473.399999999994,1.3885,272101.568]
["2026-02-25T13:50:58.000000000",694.25,670.0,23.8,24.65,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,56797.99999999999,-137.4615,273408.1465000001]
["2026-02-25T13:51:12.000000000",694.24,691.0,3.06,3.44,0.95,0.053,338,567,0.03,0.05,-0.049,0.053,110,1658,2374.4,57026.99999999999,8389.19616,273547.22176000016]
["2026-02-25T13:51:25.000000000",694.23,643.0,50.76,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56744.4,0.0,272118.7215600001]
["2026-02-25T13:51:37.000000000",694.25,649.0,44.8,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,56947.100000000006,0.0,273871.2112500001]
["2026-02-25T13:51:37.000000000",694.25,760.0,0.0,0.02,0.002,0.0,0,0,65.32,66.2,-0.998,0.0,0,0,0.0,56947.100000000006,0.0,273871.2112500001]
["2026-02-25T13:52:03.000000000",694.27,644.0,49.95,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,56890.5,0.0,273815.2281100001]
["2026-02-25T13:52:16.000000000",694.26,664.0,29.95,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,57229.6,-40.96134,275872.5421199999]
["2026-02-25T13:52:29.000000000",694.21,639.0,54.95,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56801.4,0.0,272960.59516]
["2026-02-25T13:52:29.000000000",694.21,723.0,0.0,0.02,0.003,0.001,0,0,28.44,29.05,-0.997,0.001,0,0,0.0,56801.4,0.0,272960.59516]
["2026-02-25T13:52:42.000000000",694.24,728.0,0.0,0.02,0.003,0.001,0,0,33.44,34.05,-0.997,0.001,0,0,0.0,56890.70000000001,0.0,274139.4084800001]
["2026-02-25T13:52:54.000000000",694.28,662.0,31.95,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,56696.60000000001,-56.930960000000006,272949.23919999995]
["2026-02-25T13:53:07.000000000",694.29,648.0,45.95,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56745.3,0.0,273923.09373]
["2026-02-25T13:53:07.000000000",694.29,795.0,0.0,0.02,0.001,0.0,0,0,100.44,101.05,-0.999,0.0,0,0,0.0,56745.3,0.0,273923.09373]
["2026-02-25T13:53:33.000000000",694.27,696.0,0.02,0.04,0.062,0.108,222,1298,1.59,1.94,-0.938,0.108,17,131,2581.2,56800.600000000006,15371.1378,274843.44198000006]
["2026-02-25T13:53:45.000000000",694.33,702.0,0.0,0.02,0.009,0.008,99,32,7.49,7.88,-0.991,0.008,14,4,90.4,56292.2,472.1444,273045.2725]
["2026-02-25T13:53:57.000000000",694.28,635.0,59.02,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55880.200000000004,0.0,271441.26303999993]
["2026-02-25T13:53:57.000000000",694.28,707.0,0.0,0.02,0.006,0.004,246,2,12.53,12.92,-0.994,0.004,0,0,98.4,55880.200000000004,683.17152,271441.26303999993]
["2026-02-25T13:54:10.000000000",694.26,728.0,0.0,0.02,0.003,0.001,0,0,33.42,34.02,-0.997,0.001,0,0,0.0,56220.4,0.0,274181.3247599999]
["2026-02-25T13:54:22.000000000",694.26,702.0,0.0,0.02,0.009,0.008,99,32,7.56,7.92,-0.991,0.008,14,4,90.4,56008.70000000001,472.09680000000003,272522.7376199999]
["2026-02-25T13:54:47.000000000",694.26,656.0,37.97,38.62,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,56326.700000000004,111.77586000000001,274443.0607799999]
["2026-02-25T13:54:47.000000000",694.26,697.0,0.01,0.02,0.027,0.044,120,1130,2.59,2.94,-0.973,0.044,8,50,563.1999999999999,56326.700000000004,3421.3132799999994,274443.0607799999]
["2026-02-25T13:55:00.000000000",694.26,715.0,0.0,0.02,0.004,0.002,41,0,20.42,21.02,-0.996,0.002,0,0,8.200000000000001,56002.5,56.92932000000001,272524.1261399999]
["2026-02-25T13:55:13.000000000",694.27,701.0,0.0,0.02,0.01,0.009,26,109,6.56,6.92,-0.99,0.009,0,6,23.4,56343.30000000001,162.45917999999998,274756.65823]
["2026-02-25T13:55:26.000000000",694.27,676.0,17.98,18.58,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,56381.90000000001,-202.72683999999998,274905.23201000004]
["2026-02-25T13:55:39.000000000",694.22,640.0,53.88,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,56430.9,0.0,275508.8434199999]
["2026-02-25T13:55:52.000000000",694.21,671.0,22.98,23.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,56430.9,-451.9307100000001,275504.87481]
["2026-02-25T13:56:04.000000000",694.2,688.0,6.01,6.38,0.981,0.015,151,139,0.01,0.03,-0.019,0.015,340,1005,736.5,56155.0,-1968.0569999999998,274327.0140000001]
["2026-02-25T13:56:17.000000000",694.19,640.0,53.78,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,56424.9,0.0,275676.0386100001]
["2026-02-25T13:56:17.000000000",694.19,815.0,0.0,0.02,0.001,0.0,0,0,120.44,121.1,-0.999,0.0,0,0,0.0,56424.9,0.0,275676.0386100001]
["2026-02-25T13:56:42.000000000",694.17,635.0,58.73,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56886.8,0.0,277549.99109999987]
["2026-02-25T13:56:42.000000000",694.17,720.0,0.0,0.02,0.004,0.001,139,0,25.41,26.27,-0.996,0.001,1,0,14.000000000000002,56886.8,95.79546,277549.99109999987]
["2026-02-25T13:56:55.000000000",694.16,672.0,21.85,22.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,61,24.6,56925.5,-170.76336,278097.8499999999]
["2026-02-25T13:57:08.000000000",694.15,750.0,0.0,0.02,0.002,0.0,0,0,55.55,56.09,-0.998,0.0,0,0,0.0,56925.5,0.0,278093.84375]
["2026-02-25T13:57:20.000000000",694.15,720.0,0.0,0.02,0.004,0.001,139,0,25.55,26.15,-0.996,0.001,1,0,14.000000000000002,56925.5,95.79270000000001,278093.84375]
["2026-02-25T13:57:33.000000000",694.12,729.0,0.0,0.02,0.003,0.001,0,0,34.55,35.15,-0.997,0.001,0,0,0.0,56616.600000000006,0.0,276055.68872000003]
["2026-02-25T13:57:46.000000000",694.16,693.0,1.11,1.39,0.835,0.216,321,6273,0.08,0.1,-0.165,0.216,17,4639,7300.799999999999,56542.4,45581.32224,275492.66751999996]
["2026-02-25T13:57:46.000000000",694.16,750.0,0.0,0.02,0.002,0.0,0,0,55.55,56.09,-0.998,0.0,0,0,0.0,56542.4,0.0,275492.66751999996]
["2026-02-25T13:57:59.000000000",694.15,840.0,0.0,0.02,0.001,0.0,0,0,145.56,146.16,-0.999,0.0,0,0,0.0,56762.8,0.0,277228.23870000005]
["2026-02-25T13:58:25.000000000",694.13,693.0,1.11,1.38,0.835,0.216,321,6273,0.09,0.11,-0.165,0.218,17,4659,7304.2,56589.799999999996,45555.7519,275747.30728000007]
["2026-02-25T13:58:37.000000000",694.13,680.0,13.85,14.45,0.994,0.003,21,7,0.0,0.02,-0.006,0.003,657,297,203.40000000000003,56589.799999999996,-1324.4000400000002,275747.30728000007]
["2026-02-25T13:58:37.000000000",694.13,698.0,0.0,0.02,0.016,0.022,103,537,3.69,4.04,-0.984,0.022,13,33,255.20000000000002,56589.799999999996,1374.3773999999999,275747.30728000007]
["2026-02-25T13:58:50.000000000",694.15,775.0,0.0,0.02,0.001,0.0,0,0,80.55,81.16,-0.999,0.0,0,0,0.0,56812.399999999994,0.0,277300.4303]
["2026-02-25T13:59:03.000000000",694.15,725.0,0.0,0.02,0.003,0.001,36,0,30.55,31.16,-0.997,0.001,0,0,3.6000000000000005,56592.5,24.989400000000007,275736.51035]
["2026-02-25T13:59:16.000000000",694.16,677.0,16.85,17.45,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,100,34.2,56812.399999999994,-229.0728,277304.4251199999]
["2026-02-25T13:59:29.000000000",694.2,664.0,29.77,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,56799.8,-40.957800000000006,278017.3812000001]
["2026-02-25T13:59:42.000000000",694.2,672.0,21.85,22.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,61,24.6,57216.299999999996,-170.77320000000003,279341.2206000001]
["2026-02-25T13:59:55.000000000",694.19,712.0,0.0,0.02,0.005,0.002,21,2,17.5,18.1,-0.995,0.002,0,0,4.2,57040.100000000006,29.155980000000003,277861.34873]
["2026-02-25T14:00:08.000000000",694.21,667.0,26.9,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,56963.6,-67.33837000000001,278400.42471999995]
["2026-02-25T14:00:21.000000000",694.2,685.0,9.02,9.39,0.989,0.007,118,56,0.01,0.02,-0.011,0.007,276,454,275.8,57338.9,-767.7852,280611.60660000006]
["2026-02-25T14:00:34.000000000",694.23,662.0,31.9,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,57532.700000000004,-56.926860000000005,282686.98485000007]
["2026-02-25T14:00:34.000000000",694.23,800.0,0.0,0.02,0.001,0.0,0,0,105.56,106.16,-0.999,0.0,0,0,0.0,57532.700000000004,0.0,282686.98485000007]
["2026-02-25T14:00:46.000000000",694.28,730.0,0.0,0.02,0.003,0.001,7,0,35.5,36.1,-0.997,0.001,0,0,0.7000000000000001,57388.7,4.85996,281821.44331999996]
["2026-02-25T14:01:13.000000000",694.32,641.0,52.93,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57308.200000000004,0.0,280564.99152]
["2026-02-25T14:01:13.000000000",694.32,669.0,24.93,25.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,82,3,8.3,57308.200000000004,-56.239920000000005,280564.99152]
["2026-02-25T14:01:39.000000000",694.35,636.0,57.93,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57409.6,0.0,281110.37490000005]
["2026-02-25T14:01:39.000000000",694.35,717.0,0.0,0.02,0.004,0.001,13,2,22.47,23.07,-0.996,0.001,0,0,1.3,57409.6,9.02655,281110.37490000005]
["2026-02-25T14:01:52.000000000",694.34,725.0,0.0,0.02,0.003,0.001,36,0,30.47,31.07,-0.997,0.001,0,0,3.6000000000000005,57523.00000000001,24.996240000000007,282010.3570399999]
["2026-02-25T14:02:05.000000000",694.33,656.0,37.93,38.53,0.997,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,57305.10000000001,111.78713000000002,280840.51541000005]
["2026-02-25T14:02:18.000000000",694.36,720.0,0.0,0.02,0.004,0.001,139,0,25.34,26.05,-0.996,0.001,1,0,14.000000000000002,57235.40000000001,95.82168000000001,279957.61967999995]
["2026-02-25T14:02:18.000000000",694.36,825.0,0.0,0.02,0.001,0.0,0,0,130.43,131.01,-0.999,0.0,0,0,0.0,57235.40000000001,0.0,279957.61967999995]
["2026-02-25T14:02:31.000000000",694.45,725.0,0.0,0.02,0.003,0.001,36,0,30.21,30.96,-0.997,0.001,0,0,3.6000000000000005,56606.9,25.000200000000007,275876.5125500002]
["2026-02-25T14:02:56.000000000",694.44,677.0,17.07,17.77,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,100,34.2,57369.799999999996,-229.1652,280445.42736000003]
["2026-02-25T14:02:56.000000000",694.44,825.0,0.0,0.02,0.001,0.0,0,0,130.21,130.87,-0.999,0.0,0,0,0.0,57369.799999999996,0.0,280445.42736000003]
["2026-02-25T14:03:08.000000000",694.4,704.0,0.0,0.02,0.008,0.005,41,22,9.41,9.75,-0.992,0.005,1,1,21.000000000000004,56285.3,138.88,275776.0992000001]
["2026-02-25T14:03:21.000000000",694.43,722.0,0.0,0.02,0.003,0.001,0,0,27.21,27.96,-0.997,0.001,0,0,0.0,56633.8,0.0,278481.70745999995]
["2026-02-25T14:03:34.000000000",694.44,699.0,0.0,0.01,0.008,0.011,131,348,4.42,4.76,-0.992,0.011,10,13,155.09999999999997,56562.8,924.2996400000001,276905.1722399999]
["2026-02-25T14:03:46.000000000",694.45,661.0,33.04,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,56525.200000000004,-127.08435000000001,276332.7662000002]
["2026-02-25T14:03:59.000000000",694.41,694.0,0.54,0.62,0.659,0.407,429,6498,0.19,0.22,-0.341,0.407,19,1702,18233.6,56500.8,115876.19669999997,278193.1453799998]
["2026-02-25T14:04:13.000000000",694.4,709.0,0.0,0.02,0.006,0.003,5,0,14.21,14.95,-0.994,0.003,0,0,1.5,56623.600000000006,10.415999999999999,278286.3552000002]
["2026-02-25T14:04:26.000000000",694.39,663.0,31.07,31.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,56623.600000000006,-58.32876,278282.34762000013]
["2026-02-25T14:04:38.000000000",694.38,648.0,46.07,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56275.8,0.0,275346.66768]
["2026-02-25T14:04:38.000000000",694.38,850.0,0.0,0.02,0.001,0.0,0,0,155.3,155.9,-0.999,0.0,0,0,0.0,56275.8,0.0,275346.66768]
["2026-02-25T14:05:04.000000000",694.39,642.0,52.04,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56501.4,0.0,277208.8206800001]
["2026-02-25T14:05:16.000000000",694.35,682.0,12.18,12.55,0.991,0.004,55,9,0.01,0.02,-0.009,0.004,489,309,217.60000000000002,56571.100000000006,-1205.3916000000002,278007.32475]
["2026-02-25T14:05:29.000000000",694.35,637.0,57.07,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56799.700000000004,0.0,279786.24945]
["2026-02-25T14:05:29.000000000",694.35,785.0,0.0,0.02,0.001,0.0,0,0,90.35,90.96,-0.999,0.0,0,0,0.0,56799.700000000004,0.0,279786.24945]
["2026-02-25T14:05:42.000000000",694.39,840.0,0.0,0.02,0.001,0.0,0,0,145.25,145.95,-0.999,0.0,0,0,0.0,56799.700000000004,0.0,279802.3673300001]
["2026-02-25T14:05:55.000000000",694.44,714.0,0.0,0.02,0.004,0.002,12,0,19.35,19.94,-0.996,0.002,0,0,2.4,56396.6,16.66656,275807.95704]
["2026-02-25T14:06:08.000000000",694.49,815.0,0.0,0.02,0.001,0.0,0,0,120.16,120.8,-0.999,0.0,0,0,0.0,56170.1,0.0,275803.5081899999]
["2026-02-25T14:06:21.000000000",694.52,653.0,41.21,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,56289.90000000001,0.0,276965.54724000004]
["2026-02-25T14:06:21.000000000",694.52,840.0,0.0,0.02,0.001,0.0,0,0,145.25,145.8,-0.999,0.0,0,0,0.0,56289.90000000001,0.0,276965.54724000004]
["2026-02-25T14:06:47.000000000",694.55,701.0,0.0,0.02,0.01,0.01,26,109,6.29,6.67,-0.99,0.01,0,6,26.0,56068.899999999994,180.583,274699.38684999995]
["2026-02-25T14:07:00.000000000",694.55,687.0,7.35,7.73,0.991,0.008,99,107,0.0,0.02,-0.009,0.008,287,537,308.8,56068.899999999994,-1044.6032000000002,274699.38684999995]
["2026-02-25T14:07:00.000000000",694.55,735.0,0.0,0.02,0.002,0.001,0,0,40.21,40.8,-0.998,0.001,0,0,0.0,56068.899999999994,0.0,274699.38684999995]
["2026-02-25T14:07:13.000000000",694.55,810.0,0.0,0.02,0.001,0.0,0,0,115.26,115.8,-0.999,0.0,0,0,0.0,55771.200000000004,0.0,273744.38059999986]
["2026-02-25T14:07:26.000000000",694.6,700.0,0.0,0.01,0.007,0.009,222,78,5.22,5.61,-0.993,0.009,49,22,243.89999999999995,55869.59999999999,1081.4922000000001,275301.9316]
["2026-02-25T14:07:39.000000000",694.6,685.0,9.42,9.81,0.99,0.007,118,56,0.01,0.02,-0.01,0.007,276,456,275.8,55052.49999999999,-768.2275999999999,271226.7134]
["2026-02-25T14:07:52.000000000",694.58,695.0,0.17,0.2,0.331,0.395,429,5008,0.51,0.69,-0.669,0.395,72,673,19789.5,54328.00000000001,97946.19870000001,267700.8561200002]
["2026-02-25T14:08:05.000000000",694.56,745.0,0.0,0.02,0.002,0.0,0,0,50.15,50.7,-0.998,0.0,0,0,0.0,54629.0,0.0,271365.98112]
["2026-02-25T14:08:18.000000000",694.57,690.0,4.39,4.78,0.981,0.021,364,445,0.01,0.02,-0.019,0.021,315,2027,1425.9,54132.2,714.71253,268708.2959]
["2026-02-25T14:08:30.000000000",694.58,706.0,0.0,0.02,0.007,0.004,132,0,11.25,11.6,-0.993,0.004,0,0,52.800000000000004,54132.2,366.7382400000001,268712.16460000013]
["2026-02-25T14:08:43.000000000",694.6,658.0,36.21,36.82,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,53969.299999999996,2.778399999999993,267796.7786]
["2026-02-25T14:08:56.000000000",694.56,669.0,25.21,25.85,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,53763.69999999999,-56.25936,267524.36976000003]
["2026-02-25T14:08:56.000000000",694.56,835.0,0.0,0.02,0.001,0.0,0,0,140.11,140.72,-0.999,0.0,0,0,0.0,53763.69999999999,0.0,267524.36976000003]
["2026-02-25T14:09:21.000000000",694.62,664.0,30.2,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,54079.59999999999,-40.982580000000006,269029.10448000004]
["2026-02-25T14:09:34.000000000",694.6,679.0,15.21,15.86,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,267,274,54.6,54253.100000000006,-362.5812,270012.5526]
["2026-02-25T14:09:47.000000000",694.61,659.0,35.21,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,54253.100000000006,-28.479010000000002,270016.43991000013]
["2026-02-25T14:09:47.000000000",694.61,770.0,0.0,0.02,0.002,0.0,28,0,75.15,75.7,-0.998,0.0,0,0,0.0,54253.100000000006,0.0,270016.43991000013]
["2026-02-25T14:10:00.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,125.15,125.8,-0.999,0.0,0,0,0.0,54109.90000000001,0.0,267792.29869]
["2026-02-25T14:10:14.000000000",694.61,677.0,17.21,17.9,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,100,34.2,54082.700000000004,-229.2213,267019.89237]
["2026-02-25T14:10:27.000000000",694.66,795.0,0.0,0.02,0.001,0.0,0,0,100.15,100.67,-0.999,0.0,0,0,0.0,53493.600000000006,0.0,264109.732]
["2026-02-25T14:10:39.000000000",694.65,725.0,0.0,0.02,0.003,0.001,36,0,30.15,30.7,-0.997,0.001,0,0,3.6000000000000005,54237.400000000016,25.007400000000004,268512.7896000001]
["2026-02-25T14:10:52.000000000",694.61,711.0,0.0,0.02,0.005,0.002,49,0,16.08,16.67,-0.995,0.002,0,0,9.8,54083.70000000001,68.07178,267460.27511000005]
["2026-02-25T14:11:05.000000000",694.62,722.0,0.0,0.02,0.003,0.001,0,0,27.15,27.7,-0.997,0.001,0,0,0.0,53939.200000000004,0.0,266504.85540000006]
["2026-02-25T14:11:18.000000000",694.62,650.0,44.33,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,54447.200000000004,0.0,270033.525]
["2026-02-25T14:11:18.000000000",694.62,727.0,0.0,0.02,0.003,0.001,0,0,32.15,32.7,-0.997,0.001,0,0,0.0,54447.200000000004,0.0,270033.525]
["2026-02-25T14:11:31.000000000",694.58,795.0,0.0,0.02,0.001,0.0,0,0,100.06,100.92,-0.999,0.0,0,0,0.0,54383.0,0.0,270463.89536000014]
["2026-02-25T14:11:43.000000000",694.55,722.0,0.0,0.02,0.003,0.001,0,0,27.19,27.8,-0.997,0.001,0,0,0.0,54830.2,0.0,272895.64049999986]
["2026-02-25T14:12:08.000000000",694.56,671.0,23.2,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,55291.8,-452.15856,276762.7123200001]
["2026-02-25T14:12:08.000000000",694.56,717.0,0.0,0.02,0.004,0.001,13,2,22.19,22.8,-0.996,0.001,0,0,1.3,55291.8,9.02928,276762.7123200001]
["2026-02-25T14:12:21.000000000",694.62,730.0,0.0,0.02,0.003,0.001,7,0,35.11,35.72,-0.997,0.001,0,0,0.7000000000000001,54194.3,4.8623400000000006,270084.23226]
["2026-02-25T14:12:34.000000000",694.6,716.0,0.0,0.02,0.004,0.002,11,0,21.11,21.72,-0.996,0.002,0,0,2.1999999999999997,54744.700000000004,15.281199999999998,273605.0238]
["2026-02-25T14:12:47.000000000",694.6,696.0,0.03,0.04,0.076,0.138,222,1337,1.29,1.66,-0.924,0.138,17,141,3298.2,54764.0,19650.234000000004,273470.966]
["2026-02-25T14:13:00.000000000",694.56,655.0,39.28,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,54913.8,-56.95392000000001,274769.32512000005]
["2026-02-25T14:13:13.000000000",694.59,665.0,29.28,29.87,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,54734.600000000006,-326.45730000000003,273642.06558]
["2026-02-25T14:13:26.000000000",694.57,703.0,0.0,0.02,0.009,0.007,92,7,8.28,8.67,-0.991,0.007,20,1,78.4,54599.4,350.06328,272789.58922]
["2026-02-25T14:13:39.000000000",694.61,660.0,34.28,34.87,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,54952.8,0.0,274957.2008400002]
["2026-02-25T14:13:52.000000000",694.59,642.0,52.28,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,54810.8,0.0,274010.19828]
["2026-02-25T14:14:04.000000000",694.56,655.0,39.09,39.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,54810.8,-56.95392000000001,273998.3635200001]
["2026-02-25T14:14:04.000000000",694.56,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.91,-0.998,0.0,0,0,0.0,54810.8,0.0,273998.3635200001]
["2026-02-25T14:14:30.000000000",694.52,650.0,44.2,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,54936.99999999999,0.0,275299.39376000006]
["2026-02-25T14:14:30.000000000",694.52,674.0,20.21,20.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,54936.99999999999,-90.2876,275299.39376000006]
["2026-02-25T14:14:43.000000000",694.55,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.8,-0.998,0.0,0,0,0.0,54805.6,0.0,275355.73659999983]
["2026-02-25T14:14:57.000000000",694.54,825.0,0.0,0.02,0.001,0.0,0,0,130.11,130.8,-0.999,0.0,0,0,0.0,54976.9,0.0,276244.2559799999]
["2026-02-25T14:15:10.000000000",694.5,708.0,0.0,0.02,0.006,0.003,61,0,13.31,13.69,-0.994,0.003,0,0,18.3,54765.7,127.0935,274529.5995]
["2026-02-25T14:15:10.000000000",694.5,850.0,0.0,0.02,0.001,0.0,0,0,155.11,155.78,-0.999,0.0,0,0,0.0,54765.7,0.0,274529.5995]
["2026-02-25T14:15:36.000000000",694.53,647.0,47.21,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54977.600000000006,0.0,276097.8999600001]
["2026-02-25T14:15:49.000000000",694.53,713.0,0.0,0.02,0.005,0.002,42,0,18.12,18.79,-0.995,0.002,0,0,8.4,54977.600000000006,58.34052,276097.8999600001]
["2026-02-25T14:16:03.000000000",694.49,695.0,0.14,0.15,0.271,0.367,429,5292,0.63,0.75,-0.729,0.367,72,750,18386.7,55191.799999999996,90991.38531,278600.21941999986]
["2026-02-25T14:16:03.000000000",694.49,718.0,0.0,0.02,0.004,0.001,2,0,23.18,23.78,-0.996,0.001,0,0,0.2,55191.799999999996,1.3889799999999999,278600.21941999986]
["2026-02-25T14:16:16.000000000",694.45,850.0,0.0,0.02,0.001,0.0,0,0,155.18,155.78,-0.999,0.0,0,0,0.0,55423.899999999994,0.0,278116.8082500002]
["2026-02-25T14:16:29.000000000",694.44,780.0,0.0,0.02,0.001,0.0,60,0,85.18,85.98,-0.999,0.0,0,0,0.0,55849.0,0.0,280857.92471999995]
["2026-02-25T14:16:41.000000000",694.51,697.0,0.01,0.02,0.028,0.049,120,1141,2.31,2.69,-0.971,0.049,8,53,627.2,55330.399999999994,3811.47088,277390.07204000006]
["2026-02-25T14:16:55.000000000",694.55,679.0,15.23,15.82,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,267,274,54.6,55092.70000000001,-362.55510000000004,276484.3803499999]
["2026-02-25T14:17:07.000000000",694.52,692.0,2.35,2.7,0.957,0.063,297,2157,0.02,0.03,-0.043,0.063,41,4023,2129.3999999999996,55625.1,11201.21856,278694.9020400001]
["2026-02-25T14:17:21.000000000",694.53,727.0,0.0,0.02,0.003,0.001,0,0,32.13,32.78,-0.997,0.001,0,0,0.0,55625.1,0.0,278698.91481000016]
["2026-02-25T14:17:33.000000000",694.53,687.0,7.33,7.72,0.991,0.008,99,108,0.0,0.02,-0.009,0.008,287,560,308.8,55611.399999999994,-1044.5731200000002,278405.12862000015]
["2026-02-25T14:17:46.000000000",694.54,700.0,0.0,0.01,0.007,0.009,222,78,5.29,5.66,-0.993,0.009,49,22,243.89999999999995,55131.5,1081.3987799999998,277249.9498999999]
["2026-02-25T14:17:59.000000000",694.58,682.0,12.36,12.65,0.989,0.005,55,9,0.01,0.03,-0.01,0.005,489,315,272.0,55623.700000000004,-1507.2386000000001,280169.26170000015]
["2026-02-25T14:18:13.000000000",694.59,639.0,55.22,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54974.3,0.0,276128.00318999996]
["2026-02-25T14:18:25.000000000",694.61,651.0,43.22,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54509.30000000001,0.0,273577.0107700001]
["2026-02-25T14:18:38.000000000",694.72,687.0,7.49,7.88,0.991,0.008,99,108,0.0,0.02,-0.009,0.008,287,560,308.8,54509.30000000001,-1044.8588800000002,273620.33504]
["2026-02-25T14:18:51.000000000",694.67,673.0,21.35,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,54097.9,-31.26015,270245.38609]
["2026-02-25T14:19:04.000000000",694.69,656.0,38.26,39.01,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,54119.00000000001,111.84509000000003,270120.48084000003]
["2026-02-25T14:19:04.000000000",694.69,740.0,0.0,0.02,0.002,0.0,4,0,45.06,45.66,-0.998,0.0,0,0,0.0,54119.00000000001,0.0,270120.48084000003]
["2026-02-25T14:19:17.000000000",694.67,805.0,0.0,0.02,0.001,0.0,0,0,110.06,110.66,-0.999,0.0,0,0,0.0,54180.3,0.0,271078.99009000004]
["2026-02-25T14:19:30.000000000",694.68,671.0,23.27,24.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,53833.30000000001,-452.23668000000004,269021.08212000004]
["2026-02-25T14:19:43.000000000",694.7,780.0,0.0,0.02,0.001,0.0,60,0,85.06,85.66,-0.999,0.0,0,0,0.0,53774.50000000001,0.0,268032.6275]
["2026-02-25T14:19:56.000000000",694.68,644.0,50.35,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54213.70000000001,0.0,269203.0882800001]
["2026-02-25T14:19:56.000000000",694.68,805.0,0.0,0.02,0.001,0.0,0,0,110.06,110.66,-0.999,0.0,0,0,0.0,54213.70000000001,0.0,269203.0882800001]
["2026-02-25T14:20:21.000000000",694.66,692.0,2.5,2.87,0.966,0.052,297,2163,0.01,0.03,-0.034,0.052,41,4034,1757.6000000000001,54277.10000000002,9247.31392,269809.41730000003]
["2026-02-25T14:20:33.000000000",694.66,644.0,50.35,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,53984.50000000001,0.0,270279.00746000005]
["2026-02-25T14:20:33.000000000",694.66,724.0,0.0,0.02,0.003,0.001,0,0,29.06,29.66,-0.997,0.001,0,0,0.0,53984.50000000001,0.0,270279.00746000005]
["2026-02-25T14:20:47.000000000",694.7,765.0,0.0,0.02,0.002,0.0,0,0,69.99,70.6,-0.998,0.0,0,0,0.0,53651.100000000006,0.0,268221.5859]
["2026-02-25T14:20:59.000000000",694.68,719.0,0.0,0.02,0.004,0.001,0,0,24.06,24.66,-0.996,0.001,0,0,0.0,54274.1,0.0,271669.20228]
["2026-02-25T14:21:12.000000000",694.65,676.0,18.39,19.01,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,53912.4,-202.8378,270914.88930000004]
["2026-02-25T14:21:25.000000000",694.67,714.0,0.0,0.02,0.005,0.002,12,0,18.99,19.61,-0.995,0.002,0,0,2.4,53485.9,16.672079999999998,267959.92179]
["2026-02-25T14:21:38.000000000",694.71,724.0,0.0,0.02,0.003,0.001,0,0,29.06,29.66,-0.997,0.001,0,0,0.0,53406.500000000015,0.0,268526.9510100001]
["2026-02-25T14:21:51.000000000",694.67,683.0,11.48,11.87,0.993,0.004,35,24,0.0,0.02,-0.007,0.004,241,247,110.4,54165.70000000001,-572.4080799999999,271840.34841000004]
["2026-02-25T14:22:03.000000000",694.68,663.0,31.35,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,53664.90000000001,-58.35312,268268.049]
["2026-02-25T14:22:16.000000000",694.63,678.0,16.35,16.96,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,49,47.800000000000004,54254.700000000004,-318.14054000000004,274121.1422700001]
["2026-02-25T14:22:29.000000000",694.63,636.0,58.34,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54196.8,0.0,272321.3559400001]
["2026-02-25T14:22:41.000000000",694.56,697.0,0.01,0.02,0.03,0.054,120,1181,2.24,2.63,-0.97,0.054,8,54,691.2,54196.8,4200.698879999999,272293.9132800001]
["2026-02-25T14:22:54.000000000",694.52,657.0,37.25,37.85,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,54907.700000000004,0.0,274688.9106800001]
["2026-02-25T14:23:06.000000000",694.56,636.0,58.34,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53932.3,0.0,271459.74672]
["2026-02-25T14:23:19.000000000",694.55,652.0,42.35,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53773.600000000006,0.0,270278.5760999999]
["2026-02-25T14:23:19.000000000",694.55,729.0,0.0,0.02,0.003,0.001,0,0,34.06,34.66,-0.997,0.001,0,0,0.0,53773.600000000006,0.0,270278.5760999999]
["2026-02-25T14:23:44.000000000",694.55,647.0,47.35,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54545.3,0.0,271911.46314999985]
["2026-02-25T14:23:44.000000000",694.55,668.0,26.35,26.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,54545.3,-40.2839,271911.46314999985]
["2026-02-25T14:23:57.000000000",694.53,652.0,42.35,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54545.3,0.0,271903.63329000014]
["2026-02-25T14:24:10.000000000",694.59,716.0,0.0,0.02,0.004,0.002,11,0,21.15,21.74,-0.996,0.002,0,0,2.1999999999999997,54704.6,15.28098,273240.59255999996]
["2026-02-25T14:24:23.000000000",694.58,702.0,0.0,0.02,0.009,0.008,99,32,7.27,7.63,-0.99,0.008,14,4,90.4,54893.90000000001,472.31440000000003,274507.04554000014]
["2026-02-25T14:24:23.000000000",694.58,835.0,0.0,0.02,0.001,0.0,0,0,140.06,140.66,-0.999,0.0,0,0,0.0,54893.90000000001,0.0,274507.04554000014]
["2026-02-25T14:24:49.000000000",694.57,641.0,53.34,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54622.700000000004,0.0,273205.63665]
["2026-02-25T14:24:49.000000000",694.57,720.0,0.0,0.02,0.004,0.001,139,0,25.06,25.66,-0.996,0.001,1,0,14.000000000000002,54622.700000000004,95.85066,273205.63665]
["2026-02-25T14:25:15.000000000",694.59,689.0,5.4,5.76,0.984,0.016,288,324,0.01,0.02,-0.016,0.016,255,1370,868.8000000000001,54595.399999999994,366.7435200000004,272005.61153999995]
["2026-02-25T14:25:15.000000000",694.59,715.0,0.0,0.02,0.004,0.002,41,0,20.15,20.75,-0.996,0.002,0,0,8.200000000000001,54595.399999999994,56.95638000000001,272005.61153999995]
["2026-02-25T14:25:28.000000000",694.6,820.0,0.0,0.02,0.001,0.0,0,0,125.06,125.66,-0.999,0.0,0,0,0.0,54595.399999999994,0.0,272009.52760000003]
["2026-02-25T14:25:41.000000000",694.59,710.0,0.0,0.02,0.005,0.003,466,1,15.15,15.75,-0.995,0.003,0,0,139.8,54619.59999999999,971.0368200000001,272008.38989999995]
["2026-02-25T14:25:55.000000000",694.56,721.0,0.0,0.02,0.004,0.001,0,0,26.15,26.77,-0.996,0.001,0,0,0.0,54970.0,0.0,274245.62688]
["2026-02-25T14:26:07.000000000",694.57,705.0,0.0,0.02,0.007,0.005,657,30,10.27,10.64,-0.993,0.005,10,2,333.5,54919.20000000001,2246.9339500000006,274144.00072]
["2026-02-25T14:26:20.000000000",694.57,660.0,34.35,34.83,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,54687.40000000001,0.0,272895.16386000003]
["2026-02-25T14:26:33.000000000",694.56,646.0,48.35,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,54502.200000000004,0.0,273239.90400000004]
["2026-02-25T14:26:45.000000000",694.58,684.0,10.37,10.74,0.996,0.003,98,68,0.0,0.01,-0.004,0.003,244,515,102.60000000000001,54844.9,-304.22604,274636.23742000014]
["2026-02-25T14:26:58.000000000",694.54,694.0,0.61,0.8,0.727,0.361,429,6922,0.15,0.17,-0.273,0.361,19,2274,16172.800000000001,54844.9,102798.8654,274620.42145999987]
["2026-02-25T14:27:10.000000000",694.54,679.0,15.35,15.83,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,267,274,54.6,55012.700000000004,-362.54988,274566.2473399999]
["2026-02-25T14:27:10.000000000",694.54,845.0,0.0,0.02,0.001,0.0,0,0,150.15,150.74,-0.999,0.0,0,0,0.0,55012.700000000004,0.0,274566.2473399999]
["2026-02-25T14:27:36.000000000",694.53,648.0,46.2,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55543.700000000004,0.0,279254.5388100001]
["2026-02-25T14:27:36.000000000",694.53,692.0,2.39,2.71,0.957,0.063,297,2173,0.02,0.03,-0.043,0.063,41,4045,2129.3999999999996,55543.700000000004,11201.37984,279254.5388100001]
["2026-02-25T14:28:03.000000000",694.53,643.0,51.26,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55733.5,0.0,280389.4008300001]
["2026-02-25T14:28:03.000000000",694.53,780.0,0.0,0.02,0.001,0.0,60,0,85.2,85.8,-0.999,0.0,0,0,0.0,55733.5,0.0,280389.4008300001]
["2026-02-25T14:28:16.000000000",694.53,726.0,0.0,0.02,0.003,0.001,0,0,31.15,31.74,-0.997,0.001,0,0,0.0,56029.700000000004,0.0,281886.8075100002]
["2026-02-25T14:28:29.000000000",694.6,790.0,0.0,0.02,0.001,0.0,0,0,95.11,95.71,-0.999,0.0,0,0,0.0,56029.700000000004,0.0,281915.2182]
["2026-02-25T14:28:42.000000000",694.6,665.0,29.26,29.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,55276.399999999994,-326.462,275960.41240000003]
["2026-02-25T14:28:42.000000000",694.6,815.0,0.0,0.02,0.001,0.0,0,0,120.2,120.8,-0.999,0.0,0,0,0.0,55276.399999999994,0.0,275960.41240000003]
["2026-02-25T14:29:08.000000000",694.58,638.0,56.23,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55379.6,0.0,277586.1186800002]
["2026-02-25T14:29:08.000000000",694.58,790.0,0.0,0.02,0.001,0.0,0,0,95.11,95.72,-0.999,0.0,0,0,0.0,55379.6,0.0,277586.1186800002]
["2026-02-25T14:29:33.000000000",694.56,686.0,8.41,8.76,0.995,0.004,139,70,0.0,0.01,-0.005,0.004,171,370,124.00000000000003,55263.799999999996,-88.90368000000001,277969.85760000005]
["2026-02-25T14:29:33.000000000",694.56,765.0,0.0,0.02,0.002,0.0,0,0,70.15,70.74,-0.998,0.0,0,0,0.0,55263.799999999996,0.0,277969.85760000005]
["2026-02-25T14:29:47.000000000",694.53,805.0,0.0,0.02,0.001,0.0,0,0,110.2,110.8,-0.999,0.0,0,0,0.0,55710.2,0.0,281058.2332200001]
["2026-02-25T14:30:00.000000000",694.52,706.0,0.0,0.02,0.007,0.004,132,0,11.28,11.6,-0.993,0.004,0,0,52.800000000000004,55757.1,366.70656,280585.3854800001]
["2026-02-25T14:30:14.000000000",694.53,684.0,10.35,10.74,0.996,0.003,98,68,0.0,0.01,-0.004,0.003,244,515,102.60000000000001,55789.399999999994,-304.20414,281344.3795800001]
["2026-02-25T14:30:27.000000000",694.59,670.0,24.26,24.85,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,55492.40000000001,-137.52882000000002,279454.3946999999]
["2026-02-25T14:30:39.000000000",694.66,685.0,9.47,9.79,0.996,0.003,118,62,0.0,0.01,-0.004,0.003,276,461,118.19999999999999,54874.200000000004,-329.26884000000007,275881.44036000007]
["2026-02-25T14:30:52.000000000",694.67,718.0,0.0,0.02,0.004,0.001,2,0,23.06,23.65,-0.996,0.001,0,0,0.2,54818.4,1.38934,274648.8992200001]
["2026-02-25T14:31:05.000000000",694.68,680.0,14.28,14.86,0.994,0.003,21,15,0.0,0.02,-0.005,0.003,657,297,203.40000000000003,54803.299999999996,-1325.4494399999999,275156.49587999994]
["2026-02-25T14:31:17.000000000",694.68,657.0,37.37,37.99,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,54803.299999999996,0.0,275156.49587999994]
["2026-02-25T14:31:30.000000000",694.67,675.0,19.3,19.99,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,105,125,21.6,54459.000000000015,-141.71267999999998,272888.6054400001]
["2026-02-25T14:31:30.000000000",694.67,830.0,0.0,0.02,0.001,0.0,0,0,135.06,135.65,-0.999,0.0,0,0,0.0,54459.000000000015,0.0,272888.6054400001]
["2026-02-25T14:31:55.000000000",694.68,670.0,24.26,24.99,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,54429.70000000001,-137.54664,272563.95012000005]
["2026-02-25T14:32:08.000000000",694.65,678.0,16.29,16.89,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,49,47.800000000000004,54213.20000000002,-318.1497,271441.43400000007]
["2026-02-25T14:32:08.000000000",694.65,830.0,0.0,0.02,0.001,0.0,0,0,135.06,135.65,-0.999,0.0,0,0,0.0,54213.20000000002,0.0,271441.43400000007]
["2026-02-25T14:32:33.000000000",694.68,649.0,45.36,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,54441.100000000006,0.0,272484.7566000001]
["2026-02-25T14:32:33.000000000",694.68,723.0,0.0,0.02,0.003,0.001,0,0,28.06,28.65,-0.997,0.001,0,0,0.0,54441.100000000006,0.0,272484.7566000001]
["2026-02-25T14:32:46.000000000",694.67,654.0,40.36,40.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,54574.30000000002,0.0,273283.87267000007]
["2026-02-25T14:32:58.000000000",694.67,662.0,32.38,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,54385.30000000001,-56.96294000000001,272404.4204500001]
["2026-02-25T14:33:11.000000000",694.68,745.0,0.0,0.02,0.002,0.0,0,0,50.06,50.65,-0.998,0.0,0,0,0.0,54594.1,0.0,273710.17212]
["2026-02-25T14:33:24.000000000",694.7,710.0,0.0,0.02,0.005,0.003,466,1,15.01,15.62,-0.994,0.003,0,0,139.8,54594.1,971.1906000000001,273718.0522999999]
["2026-02-25T14:33:24.000000000",694.7,770.0,0.0,0.02,0.002,0.0,28,0,75.06,75.65,-0.998,0.0,0,0,0.0,54594.1,0.0,273718.0522999999]
["2026-02-25T14:33:49.000000000",694.7,649.0,45.36,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,54705.20000000001,0.0,273941.0509999999]
["2026-02-25T14:33:49.000000000",694.7,745.0,0.0,0.02,0.002,0.0,0,0,50.06,50.65,-0.998,0.0,0,0,0.0,54705.20000000001,0.0,273941.0509999999]
["2026-02-25T14:34:02.000000000",694.7,790.0,0.0,0.02,0.001,0.0,0,0,95.11,95.72,-0.999,0.0,0,0,0.0,54705.20000000001,0.0,273941.0509999999]
["2026-02-25T14:34:15.000000000",694.72,694.0,0.68,0.85,0.779,0.343,429,6960,0.1,0.12,-0.221,0.343,19,2545,15366.400000000001,54797.90000000001,97698.47360000001,274355.3488000001]
["2026-02-25T14:34:28.000000000",694.73,712.0,0.0,0.02,0.005,0.002,21,2,17.04,17.64,-0.995,0.002,0,0,4.2,54950.9,29.17866,275363.87753000006]
["2026-02-25T14:34:41.000000000",694.77,790.0,0.0,0.02,0.001,0.0,0,0,94.97,95.59,-0.999,0.0,0,0,0.0,54211.10000000001,0.0,269717.35647000006]
["2026-02-25T14:34:54.000000000",694.82,707.0,0.0,0.02,0.006,0.004,246,2,12.01,12.34,-0.994,0.004,0,0,98.4,53549.1,683.7028800000002,267018.63117999997]
["2026-02-25T14:35:06.000000000",694.83,715.0,0.0,0.02,0.004,0.002,41,0,19.88,20.44,-0.996,0.002,0,0,8.200000000000001,53161.7,56.97606000000001,265211.7471900002]
["2026-02-25T14:35:19.000000000",694.8,702.0,0.0,0.02,0.01,0.009,99,32,6.99,7.37,-0.99,0.009,14,4,101.69999999999999,53161.7,531.5219999999999,265200.2964000001]
["2026-02-25T14:35:32.000000000",694.82,654.0,40.5,41.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,53064.600000000006,0.0,264566.6114]
["2026-02-25T14:35:45.000000000",694.83,671.0,23.56,24.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,53240.5,-452.33433000000014,264897.6840300001]
["2026-02-25T14:35:58.000000000",694.87,702.0,0.0,0.02,0.01,0.009,99,32,6.99,7.34,-0.99,0.009,14,4,101.69999999999999,53223.3,531.5755499999999,265274.26606999995]
["2026-02-25T14:36:10.000000000",694.87,688.0,6.67,7.03,0.99,0.009,151,161,0.0,0.02,-0.01,0.009,340,1039,441.9,52468.50000000001,-1181.9738699999998,261524.74755000006]
["2026-02-25T14:36:23.000000000",694.86,676.0,18.56,19.12,0.995,0.002,2,2,0.0,0.02,-0.004,0.002,148,92,30.0,52403.1,-202.89912,260642.68086]
["2026-02-25T14:36:23.000000000",694.86,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.5,-0.999,0.0,0,0,0.0,52403.1,0.0,260642.68086]
["2026-02-25T14:36:48.000000000",694.89,645.0,49.5,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52710.299999999996,0.0,261547.56243]
["2026-02-25T14:36:48.000000000",694.89,686.0,8.7,9.07,0.995,0.004,139,70,0.0,0.01,-0.005,0.004,171,370,124.00000000000003,52710.299999999996,-88.94592,261547.56243]
["2026-02-25T14:37:14.000000000",694.89,640.0,54.5,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,53387.69999999999,0.0,264585.6215099999]
["2026-02-25T14:37:14.000000000",694.89,659.0,35.56,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,53387.69999999999,-28.490490000000005,264585.6215099999]
["2026-02-25T14:37:26.000000000",694.91,645.0,49.5,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52385.0,0.0,260039.49146000008]
["2026-02-25T14:37:38.000000000",694.92,707.0,0.0,0.02,0.007,0.004,246,2,11.91,12.27,-0.993,0.004,0,0,98.4,52680.4,683.80128,260742.32304000002]
["2026-02-25T14:37:51.000000000",694.95,640.0,54.5,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,52680.4,0.0,260753.57940000008]
["2026-02-25T14:38:04.000000000",694.98,646.0,48.63,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,51945.2,0.0,258007.15512]
["2026-02-25T14:38:04.000000000",694.98,840.0,0.0,0.02,0.001,0.0,0,0,144.79,145.37,-0.999,0.0,0,0,0.0,51945.2,0.0,258007.15512]
["2026-02-25T14:38:17.000000000",694.96,775.0,0.0,0.02,0.001,0.0,0,0,79.74,80.35,-0.999,0.0,0,0,0.0,51254.6,0.0,254281.69424]
["2026-02-25T14:38:43.000000000",694.98,680.0,14.57,15.25,0.995,0.003,21,15,0.0,0.02,-0.005,0.003,657,297,203.40000000000003,51112.4,-1326.02184,253609.32168000002]
["2026-02-25T14:38:43.000000000",694.98,750.0,0.0,0.02,0.002,0.0,0,0,54.78,55.38,-0.998,0.0,0,0,0.0,51112.4,0.0,253609.32168000002]
["2026-02-25T14:38:56.000000000",694.96,775.0,0.0,0.02,0.001,0.0,0,0,79.74,80.35,-0.999,0.0,0,0,0.0,51074.399999999994,0.0,252231.56224000003]
["2026-02-25T14:39:09.000000000",694.96,703.0,0.0,0.02,0.009,0.007,92,7,7.92,8.27,-0.991,0.007,20,1,78.4,51323.59999999999,350.25984000000005,255160.12368000002]
["2026-02-25T14:39:23.000000000",694.96,678.0,16.66,17.18,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,49,47.800000000000004,51323.59999999999,-318.29168000000004,255160.12368000002]
["2026-02-25T14:39:35.000000000",694.92,698.0,0.0,0.01,0.011,0.021,103,574,2.95,3.31,-0.989,0.021,13,35,243.60000000000005,52007.2,1313.3988000000002,258273.9672]
["2026-02-25T14:39:48.000000000",694.9,651.0,43.63,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52751.3,0.0,263082.88590000005]
["2026-02-25T14:40:00.000000000",694.91,712.0,0.0,0.02,0.005,0.002,21,2,16.83,17.37,-0.995,0.002,0,0,4.2,52176.8,29.18622,259753.18854000003]
["2026-02-25T14:40:15.000000000",694.92,677.0,17.56,18.2,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,100,34.2,52632.99999999999,-229.32359999999997,260771.50968000002]
["2026-02-25T14:40:28.000000000",694.96,651.0,43.63,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52146.1,0.0,259593.27352000002]
["2026-02-25T14:40:42.000000000",694.98,672.0,22.63,23.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,61,24.6,51271.6,-170.96508000000003,255745.69019999998]
["2026-02-25T14:40:42.000000000",694.98,800.0,0.0,0.02,0.001,0.0,0,0,104.79,105.37,-0.999,0.0,0,0,0.0,51271.6,0.0,255745.69019999998]
["2026-02-25T14:41:08.000000000",694.9,667.0,27.56,28.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,51571.299999999996,-67.40530000000001,253465.46989999997]
["2026-02-25T14:41:08.000000000",694.9,683.0,11.7,12.04,0.993,0.004,35,24,0.0,0.02,-0.006,0.004,241,247,110.4,51571.299999999996,-572.5975999999999,253465.46989999997]
["2026-02-25T14:41:34.000000000",694.87,636.0,58.44,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,52407.9,0.0,259693.07023000004]
["2026-02-25T14:41:34.000000000",694.87,735.0,0.0,0.02,0.003,0.001,0,0,39.85,40.44,-0.997,0.001,0,0,0.0,52407.9,0.0,259693.07023000004]
["2026-02-25T14:41:47.000000000",694.84,835.0,0.0,0.02,0.001,0.0,0,0,139.88,140.56,-0.999,0.0,0,0,0.0,52573.5,0.0,263849.50867999997]
["2026-02-25T14:42:00.000000000",694.85,670.0,24.56,25.12,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,53095.50000000001,-137.58030000000002,265244.3956499999]
["2026-02-25T14:42:14.000000000",694.87,656.0,38.55,39.15,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,53276.700000000004,111.87407000000002,266641.77022999997]
["2026-02-25T14:42:14.000000000",694.87,780.0,0.0,0.02,0.001,0.0,60,0,84.79,85.51,-0.999,0.0,0,0,0.0,53276.700000000004,0.0,266641.77022999997]
["2026-02-25T14:42:40.000000000",694.89,704.0,0.0,0.02,0.008,0.006,41,22,8.91,9.3,-0.992,0.006,1,1,25.2,52399.20000000002,166.77360000000002,262407.14136000007]
["2026-02-25T14:42:40.000000000",694.89,755.0,0.0,0.02,0.002,0.0,0,0,59.57,60.44,-0.998,0.0,0,0,0.0,52399.20000000002,0.0,262407.14136000007]
["2026-02-25T14:43:06.000000000",694.87,643.0,51.51,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,52875.0,0.0,263938.03105999995]
["2026-02-25T14:43:06.000000000",694.87,730.0,0.0,0.02,0.003,0.001,7,0,34.86,35.44,-0.997,0.001,0,0,0.7000000000000001,52875.0,4.864090000000001,263938.03105999995]
["2026-02-25T14:43:20.000000000",694.85,760.0,0.0,0.02,0.002,0.0,0,0,64.77,65.63,-0.998,0.0,0,0,0.0,53312.399999999994,0.0,266048.33709999995]
["2026-02-25T14:43:33.000000000",694.85,725.0,0.0,0.02,0.003,0.001,36,0,29.86,30.56,-0.997,0.001,0,0,3.6000000000000005,52880.9,25.014600000000005,264047.8639500001]
["2026-02-25T14:43:46.000000000",694.87,675.0,19.53,20.12,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,105,125,21.6,53447.600000000006,-141.75348,267616.67284]
["2026-02-25T14:43:59.000000000",694.85,661.0,33.51,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,53486.4,-127.15755000000001,267240.6997]
["2026-02-25T14:44:11.000000000",694.81,704.0,0.0,0.02,0.008,0.006,41,22,9.02,9.41,-0.992,0.006,1,1,25.2,53486.4,166.7544,267225.31561999995]
["2026-02-25T14:44:24.000000000",694.81,709.0,0.0,0.02,0.006,0.003,5,0,13.91,14.48,-0.994,0.003,0,0,1.5,53925.4,10.42215,269615.46201999986]
["2026-02-25T14:44:37.000000000",694.75,699.0,0.0,0.02,0.009,0.013,131,455,4.07,4.42,-0.991,0.013,10,14,183.29999999999998,54041.9,1092.8417499999998,269812.41524999996]
["2026-02-25T14:44:51.000000000",694.77,648.0,46.55,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54350.0,0.0,272973.7434600001]
["2026-02-25T14:45:04.000000000",694.74,668.0,26.55,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,54672.100000000006,-40.294920000000005,273768.54965999996]
["2026-02-25T14:45:04.000000000",694.74,707.0,0.0,0.02,0.006,0.004,246,2,12.07,12.4,-0.994,0.004,0,0,98.4,54672.100000000006,683.6241600000002,273768.54965999996]
["2026-02-25T14:45:31.000000000",694.77,663.0,31.28,32.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,54546.10000000001,-58.36068,273074.4851100001]
["2026-02-25T14:45:43.000000000",694.75,635.0,59.41,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54720.0,0.0,274049.6955]
["2026-02-25T14:45:56.000000000",694.75,658.0,36.33,37.03,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,54720.0,2.778999999999993,274049.6955]
["2026-02-25T14:45:56.000000000",694.75,728.0,0.0,0.02,0.003,0.001,0,0,32.86,33.51,-0.997,0.001,0,0,0.0,54720.0,0.0,274049.6955]
["2026-02-25T14:46:09.000000000",694.81,680.0,14.44,15.18,0.995,0.003,21,15,0.0,0.02,-0.005,0.003,657,297,203.40000000000003,54351.600000000006,-1325.69748,272747.6654999999]
["2026-02-25T14:46:22.000000000",694.83,647.0,47.41,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54078.40000000001,0.0,270894.76176000014]
["2026-02-25T14:46:35.000000000",694.85,653.0,41.54,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,53675.9,0.0,268686.68254999997]
["2026-02-25T14:46:48.000000000",694.83,642.0,52.41,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,54336.90000000001,0.0,270814.8563100001]
["2026-02-25T14:47:01.000000000",694.83,701.0,0.0,0.02,0.011,0.01,26,119,6.0,6.37,-0.989,0.01,0,6,26.0,54181.3,180.65580000000003,270107.5193700001]
["2026-02-25T14:47:15.000000000",694.88,637.0,57.44,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53590.89999999999,0.0,266353.7579200002]
["2026-02-25T14:47:28.000000000",694.88,640.0,54.57,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,53590.89999999999,0.0,266353.7579200002]
["2026-02-25T14:47:28.000000000",694.88,726.0,0.0,0.02,0.003,0.001,0,0,30.83,31.43,-0.997,0.001,0,0,0.0,53590.89999999999,0.0,266353.7579200002]
["2026-02-25T14:47:40.000000000",694.89,699.0,0.0,0.01,0.009,0.014,131,455,3.95,4.33,-0.991,0.014,10,15,197.40000000000003,54176.09999999999,1177.14366,270140.57216999994]
["2026-02-25T14:47:54.000000000",694.86,685.0,9.68,10.05,0.996,0.003,118,64,0.0,0.01,-0.004,0.003,276,461,118.19999999999999,53680.49999999999,-329.36364000000003,266915.87694000005]
["2026-02-25T14:48:06.000000000",694.86,705.0,0.0,0.02,0.007,0.005,657,30,9.95,10.33,-0.993,0.005,10,2,333.5,53832.899999999994,2247.8721000000005,267744.1500600001]
["2026-02-25T14:48:19.000000000",694.89,745.0,0.0,0.02,0.002,0.0,0,0,49.84,50.51,-0.998,0.0,0,0,0.0,54312.600000000006,0.0,268902.97307999997]
["2026-02-25T14:48:32.000000000",694.91,700.0,0.0,0.01,0.007,0.01,222,81,4.94,5.32,-0.993,0.01,49,22,271.0,54154.799999999996,1202.1943,268650.8161800001]
["2026-02-25T14:48:45.000000000",694.91,672.0,22.49,23.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,61,24.6,54154.799999999996,-170.94786,268650.8161800001]
["2026-02-25T14:48:58.000000000",694.9,695.0,0.25,0.27,0.44,0.498,429,6308,0.36,0.4,-0.559,0.49,72,960,24892.2,54400.2,123943.7538,271965.7926000001]
["2026-02-25T14:49:10.000000000",694.94,645.0,49.54,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54271.49999999999,0.0,270778.5064199999]
["2026-02-25T14:49:23.000000000",694.92,690.0,4.72,5.12,0.987,0.015,364,454,0.0,0.02,-0.013,0.015,315,2073,1018.4999999999999,54060.09999999999,510.7662000000002,269717.2148399999]
["2026-02-25T14:49:36.000000000",694.92,693.0,1.76,2.12,0.936,0.1,321,6991,0.03,0.04,-0.064,0.1,17,5536,3380.0000000000005,53880.6,21125.568,268867.32768]
["2026-02-25T14:49:48.000000000",694.88,685.0,9.66,10.05,0.996,0.003,118,64,0.0,0.01,-0.004,0.003,276,461,118.19999999999999,54304.299999999996,-329.3731200000001,271267.9492800001]
["2026-02-25T14:49:48.000000000",694.88,840.0,0.0,0.02,0.001,0.0,0,0,144.72,145.58,-0.999,0.0,0,0,0.0,54304.299999999996,0.0,271267.9492800001]
["2026-02-25T14:50:01.000000000",694.88,770.0,0.0,0.02,0.002,0.0,28,0,74.87,75.47,-0.998,0.0,0,0,0.0,54323.8,0.0,270183.2416000002]
["2026-02-25T14:50:16.000000000",694.89,674.0,20.54,21.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,54323.8,-90.3357,270187.1298]
["2026-02-25T14:50:28.000000000",694.9,677.0,17.54,18.14,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,101,34.2,54498.0,-229.317,271077.7104000001]
["2026-02-25T14:50:42.000000000",694.89,845.0,0.0,0.02,0.001,0.0,0,0,149.87,150.47,-0.999,0.0,0,0,0.0,54573.6,0.0,271569.9608999999]
["2026-02-25T14:50:55.000000000",694.86,725.0,0.0,0.02,0.003,0.001,36,0,29.87,30.47,-0.997,0.001,0,0,3.6000000000000005,54898.799999999996,25.014960000000006,273046.6267200001]
["2026-02-25T14:51:07.000000000",694.85,638.0,56.53,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54969.5,0.0,273792.44034999993]
["2026-02-25T14:51:20.000000000",694.82,664.0,30.53,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,55305.90000000001,-40.99438,274489.3358199999]
["2026-02-25T14:51:20.000000000",694.82,845.0,0.0,0.02,0.001,0.0,0,0,149.87,150.47,-0.999,0.0,0,0,0.0,55305.90000000001,0.0,274489.3358199999]
["2026-02-25T14:51:46.000000000",694.83,637.0,57.53,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55699.50000000001,0.0,276444.3689700002]
["2026-02-25T14:51:46.000000000",694.83,709.0,0.0,0.02,0.006,0.003,5,0,13.87,14.47,-0.994,0.003,0,0,1.5,55699.50000000001,10.422450000000001,276444.3689700002]
["2026-02-25T14:51:58.000000000",694.84,740.0,0.0,0.02,0.002,0.0,4,0,44.87,45.47,-0.998,0.0,0,0,0.0,56107.50000000001,0.0,278466.16292000003]
["2026-02-25T14:52:24.000000000",694.84,637.0,57.36,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55972.30000000001,0.0,277621.23748000007]
["2026-02-25T14:52:24.000000000",694.84,727.0,0.0,0.02,0.003,0.001,0,0,31.87,32.64,-0.997,0.001,0,0,0.0,55972.30000000001,0.0,277621.23748000007]
["2026-02-25T14:52:37.000000000",694.83,730.0,0.0,0.02,0.003,0.001,7,0,34.87,35.5,-0.997,0.001,0,0,0.7000000000000001,55747.20000000001,4.863810000000001,277936.16898000013]
["2026-02-25T14:52:50.000000000",694.82,722.0,0.0,0.02,0.003,0.001,0,0,26.87,27.5,-0.997,0.001,0,0,0.0,56350.899999999994,0.0,280691.2991399999]
["2026-02-25T14:53:03.000000000",694.83,669.0,25.37,26.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,56350.899999999994,-56.28123000000001,280695.3389100001]
["2026-02-25T14:53:16.000000000",694.85,691.0,3.63,4.0,0.973,0.031,338,613,0.01,0.03,-0.027,0.031,110,1832,1388.8,55726.20000000001,4911.1998,278946.1428]
["2026-02-25T14:53:29.000000000",694.88,717.0,0.0,0.02,0.004,0.001,13,2,21.87,22.49,-0.996,0.001,0,0,1.3,56066.9,9.03344,281085.2139200001]
["2026-02-25T14:53:42.000000000",694.87,686.0,8.62,9.01,0.995,0.004,139,70,0.0,0.01,-0.005,0.004,171,370,124.00000000000003,55386.2,-88.94336000000001,277667.27252]
["2026-02-25T14:53:54.000000000",694.87,656.0,38.51,39.13,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,55770.6,111.87407000000002,278435.79874]
["2026-02-25T14:54:07.000000000",694.85,642.0,52.51,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,55767.7,0.0,279176.13814999996]
["2026-02-25T14:54:20.000000000",694.86,665.0,29.51,30.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,55682.40000000001,-326.5842,278784.7806000002]
["2026-02-25T14:54:20.000000000",694.86,701.0,0.0,0.02,0.011,0.01,26,119,6.0,6.39,-0.989,0.01,0,6,26.0,55682.40000000001,180.6636,278784.7806000002]
["2026-02-25T14:54:46.000000000",694.88,660.0,34.51,35.13,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,55216.80000000001,0.0,277258.5097600001]
["2026-02-25T14:54:46.000000000",694.88,674.0,20.48,21.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,55216.80000000001,-90.3344,277258.5097600001]
["2026-02-25T14:54:59.000000000",694.84,665.0,29.48,30.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,56095.29999999999,-326.57480000000004,281380.32188000006]
["2026-02-25T14:55:13.000000000",694.82,722.0,0.0,0.02,0.003,0.001,0,0,26.87,27.51,-0.996,0.001,0,0,0.0,56605.0,0.0,284132.7425999999]
["2026-02-25T14:55:26.000000000",694.85,660.0,34.49,35.13,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,56453.00000000001,0.0,283589.13049999997]
["2026-02-25T14:55:39.000000000",694.85,661.0,33.49,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,56388.09999999999,-127.15755000000001,282833.82855]
["2026-02-25T14:55:52.000000000",694.88,647.0,47.49,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56274.49999999999,0.0,282030.2507200001]
["2026-02-25T14:56:05.000000000",694.85,639.0,55.49,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56274.49999999999,0.0,282018.07464999997]
["2026-02-25T14:56:17.000000000",694.86,695.0,0.19,0.23,0.396,0.527,429,6339,0.36,0.41,-0.604,0.527,72,992,26402.699999999997,56605.0,130730.26554000002,284149.09980000014]
["2026-02-25T14:56:17.000000000",694.86,850.0,0.0,0.02,0.001,0.0,0,0,154.87,155.51,-0.999,0.0,0,0,0.0,56605.0,0.0,284149.09980000014]
["2026-02-25T14:56:30.000000000",694.88,850.0,0.0,0.02,0.001,0.0,0,0,154.87,155.51,-0.999,0.0,0,0,0.0,56486.6,0.0,283312.3043200001]
["2026-02-25T14:56:43.000000000",694.87,723.0,0.0,0.02,0.003,0.001,0,0,27.87,28.51,-0.997,0.001,0,0,0.0,56268.100000000006,0.0,281197.90699]
["2026-02-25T14:56:55.000000000",694.89,693.0,1.71,2.04,0.941,0.099,321,6996,0.02,0.03,-0.059,0.099,17,5586,3346.2000000000003,55845.6,20913.40944,278841.2898599999]
["2026-02-25T14:57:07.000000000",694.88,718.0,0.0,0.02,0.004,0.001,2,0,22.87,23.51,-0.996,0.001,0,0,0.2,55809.7,1.38976,278475.2446400001]
["2026-02-25T14:57:20.000000000",694.86,666.0,28.49,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,55809.7,-56.97852000000001,278467.22958000016]
["2026-02-25T14:57:33.000000000",694.85,713.0,0.0,0.02,0.005,0.002,42,0,17.87,18.51,-0.995,0.002,0,0,8.4,55687.500000000015,58.36740000000001,279287.31415]
["2026-02-25T14:57:46.000000000",694.85,714.0,0.0,0.02,0.005,0.002,12,0,18.87,19.51,-0.995,0.002,0,0,2.4,55633.09999999999,16.6764,278634.15514999995]
["2026-02-25T14:57:59.000000000",694.82,666.0,28.49,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,56260.00000000001,-56.975240000000014,282580.5147199999]
["2026-02-25T14:58:13.000000000",694.82,692.0,2.62,3.0,0.961,0.053,297,2188,0.01,0.03,-0.039,0.053,41,4260,1791.4,56371.400000000016,9427.317760000002,284036.85743999993]
["2026-02-25T14:58:26.000000000",694.82,639.0,55.49,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55809.40000000001,0.0,280679.4871999999]
["2026-02-25T14:58:40.000000000",694.83,687.0,7.63,7.98,0.995,0.005,99,108,0.0,0.01,-0.005,0.005,287,663,193.00000000000003,55944.100000000006,-653.1402,281248.42359000025]
["2026-02-25T14:58:40.000000000",694.83,698.0,0.0,0.01,0.011,0.02,103,575,3.04,3.41,-0.989,0.02,13,35,232.00000000000003,55944.100000000006,1250.6940000000002,281248.42359000025]
["2026-02-25T14:59:06.000000000",694.82,656.0,38.49,39.13,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,55979.600000000006,111.86602000000003,281510.4919199999]
["2026-02-25T14:59:06.000000000",694.82,810.0,0.0,0.02,0.001,0.0,0,0,114.87,115.51,-0.999,0.0,0,0,0.0,55979.600000000006,0.0,281510.4919199999]
["2026-02-25T14:59:31.000000000",694.78,651.0,43.43,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56888.20000000001,0.0,285865.84143999993]
["2026-02-25T14:59:31.000000000",694.78,685.0,9.59,9.92,0.996,0.003,118,64,0.0,0.01,-0.004,0.003,276,463,118.19999999999999,56888.20000000001,-329.32572,285865.84143999993]
["2026-02-25T14:59:44.000000000",694.77,671.0,23.43,24.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,56487.40000000001,-452.29527,283877.4638400001]
["2026-02-25T14:59:58.000000000",694.76,640.0,54.43,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,56565.5,0.0,284742.5226800001]
["2026-02-25T15:00:11.000000000",694.79,719.0,0.0,0.02,0.004,0.001,0,0,23.87,24.57,-0.996,0.001,0,0,0.0,56349.80000000001,0.0,283339.53073999996]
["2026-02-25T15:00:25.000000000",694.76,635.0,59.43,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57032.5,0.0,286537.7825200002]
["2026-02-25T15:00:37.000000000",694.81,658.0,36.43,37.13,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,57032.5,2.7792399999999926,286558.4038699999]
["2026-02-25T15:00:37.000000000",694.81,830.0,0.0,0.02,0.001,0.0,0,0,134.87,135.57,-0.999,0.0,0,0,0.0,57032.5,0.0,286558.4038699999]
["2026-02-25T15:00:51.000000000",694.81,835.0,0.0,0.02,0.001,0.0,0,0,139.87,140.57,-0.999,0.0,0,0,0.0,56436.600000000006,0.0,283087.82791999995]
["2026-02-25T15:01:04.000000000",694.85,805.0,0.0,0.02,0.001,0.0,0,0,109.87,110.57,-0.999,0.0,0,0,0.0,57334.30000000001,0.0,287881.21895]
["2026-02-25T15:01:17.000000000",694.85,690.0,4.67,4.97,0.987,0.015,364,454,0.0,0.02,-0.013,0.015,315,2076,1018.4999999999999,56212.299999999996,510.7147500000002,281906.89865]
["2026-02-25T15:01:30.000000000",694.87,714.0,0.0,0.02,0.005,0.002,12,0,18.87,19.45,-0.995,0.002,0,0,2.4,56656.5,16.67688,283831.46429]
["2026-02-25T15:01:43.000000000",694.89,770.0,0.0,0.02,0.002,0.0,28,0,74.87,75.44,-0.998,0.0,0,0,0.0,56702.399999999994,0.0,283348.3464]
["2026-02-25T15:01:57.000000000",694.89,724.0,0.0,0.02,0.003,0.001,0,0,28.87,29.44,-0.997,0.001,0,0,0.0,56201.399999999994,0.0,280867.58910000004]
["2026-02-25T15:02:10.000000000",694.89,719.0,0.0,0.02,0.004,0.001,0,0,23.87,24.44,-0.996,0.001,0,0,0.0,56201.399999999994,0.0,280867.58910000004]
["2026-02-25T15:02:22.000000000",694.88,663.0,31.56,32.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,56732.49999999999,-58.36992,282601.4420800002]
["2026-02-25T15:02:35.000000000",694.94,688.0,6.77,7.14,0.994,0.006,151,164,0.0,0.01,-0.006,0.006,340,1041,294.6,56487.299999999996,-788.06196,282011.5165799999]
["2026-02-25T15:02:48.000000000",694.91,711.0,0.0,0.02,0.005,0.002,49,0,15.8,16.4,-0.995,0.002,0,0,9.8,55757.49999999999,68.10118,279371.19275000005]
["2026-02-25T15:03:00.000000000",694.89,683.0,11.71,12.08,0.993,0.004,35,24,0.0,0.02,-0.006,0.004,241,247,110.4,56367.1,-572.5893599999999,282409.55001]
["2026-02-25T15:03:14.000000000",694.87,650.0,44.56,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,55923.3,0.0,280002.73059]
["2026-02-25T15:03:26.000000000",694.79,678.0,16.39,17.16,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,50,47.800000000000004,56972.90000000001,-318.21382,287732.68791000004]
["2026-02-25T15:03:26.000000000",694.79,795.0,0.0,0.02,0.001,0.0,0,0,99.8,100.66,-0.999,0.0,0,0,0.0,56972.90000000001,0.0,287732.68791000004]
["2026-02-25T15:03:39.000000000",694.74,695.0,0.16,0.19,0.377,0.536,429,6378,0.35,0.46,-0.619,0.518,72,1034,26724.0,56972.90000000001,133840.27152000004,287711.9814599999]
["2026-02-25T15:03:52.000000000",694.79,667.0,27.47,28.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,57759.100000000006,-67.39463,290019.93659000006]
["2026-02-25T15:04:05.000000000",694.79,668.0,26.48,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,56148.200000000004,-40.29782,282732.28428]
["2026-02-25T15:04:18.000000000",694.79,662.0,32.48,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,57673.3,-56.97278,288526.13809]
["2026-02-25T15:04:32.000000000",694.78,716.0,0.0,0.02,0.004,0.002,11,0,20.93,21.52,-0.996,0.002,0,0,2.1999999999999997,57526.00000000001,15.28516,288915.92564000003]
["2026-02-25T15:04:44.000000000",694.74,657.0,37.48,38.07,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,57828.20000000001,0.0,290788.98491999996]
["2026-02-25T15:04:58.000000000",694.76,655.0,39.48,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,57559.3,-56.970320000000015,289068.09844000015]
["2026-02-25T15:04:58.000000000",694.76,810.0,0.0,0.02,0.001,0.0,0,0,114.93,115.52,-0.999,0.0,0,0,0.0,57559.3,0.0,289068.09844000015]
["2026-02-25T15:05:11.000000000",694.8,714.0,0.0,0.02,0.005,0.002,12,0,18.93,19.52,-0.995,0.002,0,0,2.4,57559.3,16.675199999999997,289084.7412000001]
["2026-02-25T15:05:24.000000000",694.81,785.0,0.0,0.02,0.001,0.0,0,0,89.91,90.5,-0.999,0.0,0,0,0.0,57363.1,0.0,288859.61458999984]
["2026-02-25T15:05:49.000000000",694.85,676.0,18.48,19.07,0.995,0.002,2,2,0.0,0.02,-0.004,0.002,148,92,30.0,57419.700000000004,-202.8962,288576.0689499999]
["2026-02-25T15:05:49.000000000",694.85,820.0,0.0,0.02,0.001,0.0,0,0,124.91,125.5,-0.999,0.0,0,0,0.0,57419.700000000004,0.0,288576.0689499999]
["2026-02-25T15:06:03.000000000",694.81,720.0,0.0,0.02,0.004,0.001,139,0,24.93,25.5,-0.996,0.001,1,0,14.000000000000002,57817.90000000001,95.88378,290828.7061299999]
["2026-02-25T15:06:16.000000000",694.79,687.0,7.58,7.95,0.995,0.005,99,109,0.0,0.01,-0.005,0.005,287,672,193.00000000000003,57984.90000000001,-653.1025999999999,292101.52742999996]
["2026-02-25T15:06:29.000000000",694.8,715.0,0.0,0.02,0.004,0.002,41,0,19.93,20.52,-0.996,0.002,0,0,8.200000000000001,58043.50000000001,56.973600000000005,291669.3972000001]
["2026-02-25T15:06:42.000000000",694.81,660.0,34.47,35.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,58043.50000000001,0.0,291673.59508999996]
["2026-02-25T15:06:55.000000000",694.82,710.0,0.0,0.02,0.005,0.003,466,1,14.93,15.52,-0.994,0.003,0,0,139.8,58221.4,971.3583600000002,292096.76943999995]
["2026-02-25T15:07:08.000000000",694.78,708.0,0.0,0.02,0.006,0.003,61,0,13.04,13.43,-0.994,0.003,0,0,18.3,57262.9,127.14474,287119.9193400001]
["2026-02-25T15:07:21.000000000",694.8,705.0,0.0,0.02,0.007,0.005,657,30,10.04,10.42,-0.993,0.005,10,2,333.5,58052.4,2247.6780000000003,291199.0176000001]
["2026-02-25T15:07:34.000000000",694.89,647.0,47.5,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57295.6,0.0,286722.73224]
["2026-02-25T15:07:34.000000000",694.89,845.0,0.0,0.02,0.001,0.0,0,0,149.93,150.52,-0.999,0.0,0,0,0.0,57295.6,0.0,286722.73224]
["2026-02-25T15:07:47.000000000",694.89,694.0,0.74,1.0,0.845,0.298,429,7193,0.06,0.07,-0.155,0.298,19,3078,13350.4,57889.600000000006,84901.6602,289878.92261999997]
["2026-02-25T15:07:59.000000000",694.9,692.0,2.66,3.0,0.973,0.042,297,2191,0.01,0.02,-0.027,0.042,41,4274,1419.6,57461.99999999999,7471.5648,287424.5380000001]
["2026-02-25T15:08:26.000000000",694.89,653.0,41.5,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,58112.8,0.0,290871.22553999996]
["2026-02-25T15:08:26.000000000",694.89,780.0,0.0,0.02,0.001,0.0,60,0,84.91,85.55,-0.999,0.0,0,0,0.0,58112.8,0.0,290871.22553999996]
["2026-02-25T15:08:39.000000000",694.87,658.0,36.5,37.09,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,72,1,14.800000000000002,57776.9,2.779479999999993,289690.60813]
["2026-02-25T15:08:53.000000000",694.89,679.0,15.5,16.16,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,267,275,54.6,57658.30000000001,-362.73258000000004,288922.05909]
["2026-02-25T15:09:06.000000000",694.88,653.0,41.5,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,57628.100000000006,0.0,288506.5323200002]
["2026-02-25T15:09:19.000000000",694.84,652.0,42.5,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58373.20000000001,0.0,290641.84424000006]
["2026-02-25T15:09:32.000000000",694.85,648.0,46.5,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57255.7,0.0,287701.94765000005]
["2026-02-25T15:09:45.000000000",694.85,700.0,0.0,0.01,0.007,0.009,222,81,5.03,5.36,-0.993,0.009,49,22,243.89999999999995,57989.9,1081.8814499999999,291330.45435]
["2026-02-25T15:09:58.000000000",694.84,652.0,42.47,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,57989.9,0.0,291326.26164000004]
["2026-02-25T15:09:58.000000000",694.84,815.0,0.0,0.02,0.001,0.0,0,0,119.93,120.54,-0.999,0.0,0,0,0.0,57989.9,0.0,291326.26164000004]
["2026-02-25T15:10:11.000000000",694.82,805.0,0.0,0.02,0.001,0.0,0,0,109.93,110.54,-0.999,0.0,0,0,0.0,57257.700000000004,0.0,288801.23818]
["2026-02-25T15:10:24.000000000",694.77,790.0,0.0,0.02,0.001,0.0,0,0,94.91,95.71,-0.999,0.0,0,0,0.0,57388.3,0.0,288302.4539700001]
["2026-02-25T15:10:38.000000000",694.8,684.0,10.57,10.95,0.996,0.003,98,69,0.0,0.01,-0.004,0.003,244,517,102.60000000000001,57113.80000000002,-304.32239999999996,287559.6552000001]
["2026-02-25T15:10:52.000000000",694.8,711.0,0.0,0.02,0.005,0.002,49,0,15.91,16.58,-0.995,0.002,0,0,9.8,57177.50000000001,68.0904,287096.22360000014]
["2026-02-25T15:11:05.000000000",694.76,740.0,0.0,0.02,0.002,0.0,4,0,44.91,45.73,-0.998,0.0,0,0,0.0,57155.600000000006,0.0,287827.9518400001]
["2026-02-25T15:11:18.000000000",694.73,706.0,0.0,0.02,0.007,0.004,132,0,11.11,11.44,-0.993,0.004,0,0,52.800000000000004,57608.20000000001,366.8174400000001,290712.5474200001]
["2026-02-25T15:11:31.000000000",694.76,671.0,23.4,24.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,57608.20000000001,-452.28876,290725.1010400001]
["2026-02-25T15:11:45.000000000",694.77,657.0,37.42,38.09,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,57124.500000000015,0.0,288013.4296500001]
["2026-02-25T15:11:57.000000000",694.75,685.0,9.57,9.89,0.996,0.003,118,65,0.0,0.01,-0.004,0.003,276,465,118.19999999999999,57659.70000000001,-329.3115,290843.88725]
["2026-02-25T15:11:57.000000000",694.75,716.0,0.0,0.02,0.004,0.002,11,0,20.91,21.58,-0.996,0.002,0,0,2.1999999999999997,57659.70000000001,15.284499999999998,290843.88725]
["2026-02-25T15:12:22.000000000",694.72,680.0,14.29,14.98,0.994,0.003,21,15,0.0,0.02,-0.005,0.003,657,297,203.40000000000003,57854.00000000001,-1325.52576,291960.2483200001]
["2026-02-25T15:12:35.000000000",694.68,678.0,16.42,16.95,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,234,50,47.800000000000004,58876.8,-318.16344000000004,296246.286]
["2026-02-25T15:12:35.000000000",694.68,685.0,9.46,9.83,0.996,0.003,118,65,0.0,0.01,-0.004,0.003,276,465,118.19999999999999,58876.8,-329.27832,296246.286]
["2026-02-25T15:12:49.000000000",694.69,765.0,0.0,0.02,0.002,0.0,0,0,70.05,70.62,-0.998,0.0,0,0,0.0,58476.299999999996,0.0,293976.83013]
["2026-02-25T15:13:02.000000000",694.69,680.0,14.27,14.98,0.994,0.003,21,15,0.0,0.02,-0.005,0.003,657,297,203.40000000000003,58476.299999999996,-1325.4685200000001,293976.83013]
["2026-02-25T15:13:16.000000000",694.67,676.0,18.42,18.95,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,58595.00000000001,-202.84364,295056.91448000004]
["2026-02-25T15:13:28.000000000",694.72,649.0,45.38,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,58769.200000000004,0.0,295693.67360000004]
["2026-02-25T15:13:41.000000000",694.74,724.0,0.0,0.02,0.003,0.001,0,0,29.05,29.6,-0.997,0.001,0,0,0.0,58859.8,0.0,295839.74471999996]
["2026-02-25T15:13:54.000000000",694.76,710.0,0.0,0.02,0.005,0.003,466,1,14.89,15.64,-0.994,0.003,0,0,139.8,58491.50000000001,971.27448,294221.82812]
["2026-02-25T15:14:07.000000000",694.75,654.0,40.38,40.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,58344.80000000001,0.0,292346.6315000001]
["2026-02-25T15:14:20.000000000",694.75,649.0,45.43,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,58543.8,0.0,293498.52700000006]
["2026-02-25T15:14:20.000000000",694.75,795.0,0.0,0.02,0.001,0.0,0,0,99.97,100.57,-0.999,0.0,0,0,0.0,58543.8,0.0,293498.52700000006]
["2026-02-25T15:14:33.000000000",694.72,708.0,0.0,0.02,0.006,0.003,61,0,13.11,13.5,-0.994,0.003,0,0,18.3,58543.8,127.13376000000001,293485.8534400001]
["2026-02-25T15:14:46.000000000",694.79,770.0,0.0,0.02,0.002,0.0,28,0,74.97,75.57,-0.998,0.0,0,0,0.0,58682.80000000001,0.0,294475.62486000004]
["2026-02-25T15:14:59.000000000",694.78,681.0,13.55,13.92,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,59529.49999999999,-498.15726,297320.6793]
["2026-02-25T15:15:12.000000000",694.74,745.0,0.0,0.02,0.002,0.0,0,0,49.97,50.57,-0.998,0.0,0,0,0.0,59896.8,0.0,298786.8318]
["2026-02-25T15:15:25.000000000",694.76,729.0,0.0,0.02,0.003,0.001,0,0,33.97,34.57,-0.997,0.001,0,0,0.0,57875.600000000006,0.0,289699.63528000005]
["2026-02-25T15:15:37.000000000",694.73,681.0,13.55,13.9,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,58938.600000000006,-498.12141,295629.8463599999]
["2026-02-25T15:15:50.000000000",694.69,712.0,0.0,0.02,0.005,0.002,21,2,16.97,17.57,-0.995,0.002,0,0,4.2,58651.8,29.176980000000004,293903.88768000004]
["2026-02-25T15:16:04.000000000",694.69,654.0,40.38,40.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,58651.8,0.0,293903.88768000004]
["2026-02-25T15:16:17.000000000",694.71,707.0,0.0,0.02,0.006,0.004,246,2,12.12,12.45,-0.994,0.004,0,0,98.4,58590.9,683.5946400000001,293660.1693900001]
["2026-02-25T15:16:29.000000000",694.75,702.0,0.0,0.02,0.01,0.008,99,32,7.12,7.5,-0.99,0.008,14,4,90.4,58642.4,472.43,292702.3435000001]
["2026-02-25T15:16:42.000000000",694.78,676.0,18.43,19.03,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,57443.0,-202.87575999999999,287900.15728]
["2026-02-25T15:16:56.000000000",694.81,641.0,53.43,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58080.0,0.0,289788.57555999985]
["2026-02-25T15:17:08.000000000",694.81,671.0,23.43,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,651,13,65.10000000000001,58655.899999999994,-452.32131000000004,292269.7420699999]
["2026-02-25T15:17:08.000000000",694.81,700.0,0.0,0.01,0.007,0.009,222,81,5.12,5.44,-0.993,0.009,49,22,243.89999999999995,58655.899999999994,1081.81917,292269.7420699999]
["2026-02-25T15:17:21.000000000",694.78,676.0,18.43,19.03,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,148,92,30.0,58655.899999999994,-202.87575999999999,292257.12266]
["2026-02-25T15:17:34.000000000",694.79,673.0,21.43,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,58655.899999999994,-31.265549999999998,292261.32912999997]
["2026-02-25T15:17:48.000000000",694.86,750.0,0.0,0.02,0.002,0.0,0,0,54.76,55.57,-0.998,0.0,0,0,0.0,57271.500000000015,0.0,285786.88482000004]
["2026-02-25T15:18:01.000000000",694.85,655.0,39.43,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,59077.70000000001,-56.97770000000001,294111.24405]
["2026-02-25T15:18:14.000000000",694.84,673.0,21.51,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,59085.600000000006,-31.2678,293743.6100000001]
["2026-02-25T15:18:28.000000000",694.82,650.0,44.09,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,57811.100000000006,0.0,287649.2266199999]
["2026-02-25T15:18:41.000000000",694.83,646.0,48.47,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,57910.600000000006,0.0,288291.91530000017]
["2026-02-25T15:18:54.000000000",694.83,645.0,49.47,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58644.5,0.0,292664.4804900001]
["2026-02-25T15:18:54.000000000",694.83,705.0,0.0,0.02,0.007,0.005,657,30,10.03,10.37,-0.992,0.005,10,2,333.5,58644.5,2247.7750500000006,292664.4804900001]
["2026-02-25T15:19:07.000000000",694.82,750.0,0.0,0.02,0.002,0.0,0,0,54.89,55.54,-0.998,0.0,0,0,0.0,58644.5,0.0,292660.26845999993]
["2026-02-25T15:19:20.000000000",694.77,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.54,-0.999,0.0,0,0,0.0,58578.299999999996,0.0,292579.4580900001]
["2026-02-25T15:19:33.000000000",694.8,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.53,-0.998,0.0,0,0,0.0,57875.0,0.0,290715.43679999997]
["2026-02-25T15:19:46.000000000",694.79,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.53,-0.998,0.0,0,0,0.0,57564.10000000001,0.0,289006.93277]
["2026-02-25T15:19:59.000000000",694.8,678.0,16.46,17.07,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,234,50,23.900000000000002,57343.1,-159.10920000000002,285873.3756]
["2026-02-25T15:20:11.000000000",694.77,708.0,0.0,0.02,0.006,0.003,61,0,13.07,13.45,-0.994,0.003,0,0,18.3,57899.1,127.14291,289469.6675700001]
["2026-02-25T15:20:24.000000000",694.75,726.0,0.0,0.02,0.003,0.001,0,0,30.9,31.72,-0.997,0.001,0,0,0.0,58906.299999999996,0.0,294082.8117500001]
["2026-02-25T15:20:37.000000000",694.74,703.0,0.0,0.02,0.009,0.007,92,7,8.11,8.44,-0.991,0.007,20,2,78.4,58906.299999999996,350.14896,294078.57881999994]
["2026-02-25T15:20:49.000000000",694.71,665.0,29.42,30.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,58964.9,-326.51370000000003,296148.62061000004]
["2026-02-25T15:21:02.000000000",694.68,698.0,0.0,0.01,0.01,0.019,103,577,3.16,3.54,-0.99,0.019,13,35,220.39999999999998,58945.50000000001,1187.9027999999998,297333.4602]
["2026-02-25T15:21:16.000000000",694.66,638.0,56.21,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58934.10000000001,0.0,296006.4352199999]
["2026-02-25T15:21:16.000000000",694.66,703.0,0.0,0.02,0.009,0.007,92,7,8.17,8.56,-0.991,0.007,20,2,78.4,58934.10000000001,350.1086399999999,296006.4352199999]
["2026-02-25T15:21:29.000000000",694.64,697.0,0.0,0.01,0.014,0.033,120,1408,2.2,2.59,-0.986,0.033,8,65,422.40000000000003,58691.30000000001,2567.3894399999995,296599.47111999994]
["2026-02-25T15:21:42.000000000",694.68,683.0,11.47,11.82,0.993,0.004,35,24,0.0,0.02,-0.007,0.004,241,247,110.4,57951.200000000004,-572.4163199999999,293538.4233600001]
["2026-02-25T15:21:55.000000000",694.7,682.0,12.46,12.83,0.994,0.003,55,10,0.0,0.02,-0.006,0.003,489,354,163.20000000000002,58205.80000000002,-904.4994000000002,295150.2419999999]
["2026-02-25T15:22:08.000000000",694.69,735.0,0.0,0.02,0.002,0.001,0,0,40.03,40.66,-0.997,0.001,0,0,0.0,58205.80000000002,0.0,295145.99340000004]
["2026-02-25T15:22:21.000000000",694.68,677.0,17.35,17.94,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,101,34.2,58802.70000000001,-229.24439999999998,297722.481]
["2026-02-25T15:22:34.000000000",694.65,670.0,24.3,24.97,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,59365.100000000006,-137.5407,300221.47815000004]
["2026-02-25T15:22:47.000000000",694.63,646.0,48.3,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,59433.4,0.0,300239.9249000001]
["2026-02-25T15:23:00.000000000",694.58,718.0,0.0,0.02,0.004,0.001,2,0,23.03,23.7,-0.996,0.001,0,0,0.2,57542.900000000016,1.3891600000000002,293910.8324200001]
["2026-02-25T15:23:14.000000000",694.58,641.0,53.24,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57911.30000000001,0.0,295615.3317400001]
["2026-02-25T15:23:27.000000000",694.56,691.0,3.35,3.73,0.983,0.025,338,638,0.0,0.02,-0.017,0.025,110,1883,1120.0,57452.00000000001,3958.9920000000006,293012.63808]
["2026-02-25T15:23:40.000000000",694.63,643.0,51.3,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57415.60000000001,0.0,292789.32352000015]
["2026-02-25T15:23:40.000000000",694.63,780.0,0.0,0.02,0.001,0.0,60,0,85.1,85.7,-0.999,0.0,0,0,0.0,57415.60000000001,0.0,292789.32352000015]
["2026-02-25T15:23:53.000000000",694.62,702.0,0.0,0.02,0.009,0.008,99,32,7.21,7.59,-0.99,0.008,14,4,90.4,57823.30000000001,472.3416,293770.77426000003]
["2026-02-25T15:24:06.000000000",694.64,755.0,0.0,0.02,0.002,0.0,0,0,60.1,60.7,-0.998,0.0,0,0,0.0,57972.70000000002,0.0,294697.54679999995]
["2026-02-25T15:24:20.000000000",694.65,675.0,19.3,19.94,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,105,125,21.6,59940.80000000002,-141.7086,302846.5605000001]
["2026-02-25T15:24:33.000000000",694.63,730.0,0.0,0.02,0.003,0.001,7,0,35.1,35.7,-0.997,0.001,0,0,0.7000000000000001,58904.3,4.862410000000001,299130.6007900001]
["2026-02-25T15:24:46.000000000",694.63,723.0,0.0,0.02,0.003,0.001,0,0,28.1,28.7,-0.997,0.001,0,0,0.0,57443.000000000015,0.0,291679.3047800001]
["2026-02-25T15:24:59.000000000",694.62,725.0,0.0,0.02,0.003,0.001,36,0,30.1,30.7,-0.997,0.001,0,0,3.6000000000000005,58419.1,25.006320000000006,294919.67574000004]
["2026-02-25T15:25:12.000000000",694.64,662.0,32.3,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,58100.600000000006,-56.96048000000001,293118.6300799999]
["2026-02-25T15:25:25.000000000",694.66,694.0,0.65,0.85,0.816,0.381,429,7347,0.06,0.08,-0.184,0.381,19,3425,17068.800000000003,58100.600000000006,108512.8386,293127.06951999996]
["2026-02-25T15:25:25.000000000",694.66,721.0,0.0,0.02,0.004,0.001,0,0,26.1,26.7,-0.996,0.001,0,0,0.0,58100.600000000006,0.0,293127.06951999996]
["2026-02-25T15:25:38.000000000",694.69,707.0,0.0,0.02,0.006,0.004,246,2,12.18,12.5,-0.994,0.004,0,0,98.4,58100.600000000006,683.5749600000001,293139.72868]
["2026-02-25T15:26:04.000000000",694.71,673.0,21.3,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,58378.000000000015,-31.261950000000002,293634.4651200001]
["2026-02-25T15:26:17.000000000",694.69,635.0,59.3,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59576.60000000001,0.0,299340.5316199999]
["2026-02-25T15:26:17.000000000",694.69,678.0,16.3,16.94,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,234,50,23.900000000000002,59576.60000000001,-159.08401000000003,299340.5316199999]
["2026-02-25T15:26:29.000000000",694.69,694.0,0.6,0.85,0.824,0.35,429,7358,0.05,0.08,-0.176,0.35,19,3461,15679.999999999998,60031.500000000015,99688.01499999998,301621.19888999994]
["2026-02-25T15:26:42.000000000",694.63,673.0,21.3,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,45,65,4.5,60031.500000000015,-31.25835,301595.1480300001]
["2026-02-25T15:26:55.000000000",694.61,667.0,27.3,27.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,3,9.700000000000001,58600.40000000001,-67.37717,297237.5112000001]
["2026-02-25T15:27:08.000000000",694.64,668.0,26.3,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,58306.40000000001,-40.289120000000004,296868.29679999995]
["2026-02-25T15:27:21.000000000",694.65,715.0,0.0,0.02,0.004,0.002,41,0,20.06,20.7,-0.996,0.002,0,0,8.200000000000001,57048.70000000001,56.9613,289975.39065000013]
["2026-02-25T15:27:34.000000000",694.65,701.0,0.0,0.02,0.01,0.01,26,120,6.2,6.56,-0.99,0.01,0,6,26.0,57048.70000000001,180.60899999999998,289975.39065000013]
["2026-02-25T15:27:47.000000000",694.67,647.0,47.3,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58656.90000000001,0.0,297604.26937]
["2026-02-25T15:27:59.000000000",694.67,640.0,54.3,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,57649.900000000016,0.0,292959.7057500001]
["2026-02-25T15:28:13.000000000",694.73,642.0,52.3,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,57649.900000000016,0.0,292985.00925]
["2026-02-25T15:28:13.000000000",694.73,699.0,0.0,0.02,0.014,0.018,131,455,4.11,4.49,-0.986,0.018,10,17,253.79999999999998,57649.900000000016,1513.1219399999995,292985.00925]
["2026-02-25T15:28:25.000000000",694.72,735.0,0.0,0.02,0.002,0.001,0,0,40.1,40.7,-0.997,0.001,0,0,0.0,58433.200000000004,0.0,295240.71615999995]
["2026-02-25T15:28:38.000000000",694.7,815.0,0.0,0.02,0.001,0.0,0,0,120.06,120.63,-0.999,0.0,0,0,0.0,58276.9,0.0,294667.4254999999]
["2026-02-25T15:28:51.000000000",694.69,726.0,0.0,0.02,0.003,0.001,0,0,31.1,31.7,-0.997,0.001,0,0,0.0,60005.4,0.0,301990.07927999995]
["2026-02-25T15:29:05.000000000",694.69,686.0,8.46,8.85,0.995,0.004,139,70,0.0,0.01,-0.005,0.004,171,370,124.00000000000003,58733.10000000001,-88.92032000000002,296858.40424999996]
["2026-02-25T15:29:19.000000000",694.68,721.0,0.0,0.02,0.004,0.001,0,0,26.1,26.7,-0.996,0.001,0,0,0.0,59411.40000000001,0.0,300436.59576]
["2026-02-25T15:29:32.000000000",694.66,659.0,35.3,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,59299.30000000001,-28.481060000000003,300273.0369400001]
["2026-02-25T15:29:45.000000000",694.68,720.0,0.0,0.02,0.004,0.001,139,0,25.1,25.7,-0.996,0.001,1,0,14.000000000000002,59828.900000000016,95.86583999999999,301227.83628]
["2026-02-25T15:29:58.000000000",694.61,700.0,0.0,0.01,0.007,0.009,222,84,5.24,5.57,-0.993,0.009,49,22,243.89999999999995,59828.900000000016,1081.50777,301197.48281000013]
["2026-02-25T15:30:12.000000000",694.53,693.0,1.36,1.73,0.95,0.104,321,7123,0.01,0.03,-0.049,0.103,17,5758,3513.5,58997.80000000001,21970.067489999998,297396.35694000014]
["2026-02-25T15:30:12.000000000",694.53,705.0,0.0,0.02,0.007,0.005,657,30,10.28,10.67,-0.993,0.005,10,2,333.5,58997.80000000001,2246.8045500000003,297396.35694000014]
["2026-02-25T15:30:25.000000000",694.51,840.0,0.0,0.02,0.001,0.0,0,0,145.15,145.81,-0.999,0.0,0,0,0.0,58374.100000000006,0.0,297731.57542999997]
["2026-02-25T15:30:38.000000000",694.56,700.0,0.0,0.01,0.007,0.009,222,84,5.28,5.67,-0.993,0.009,49,22,243.89999999999995,58138.20000000001,1081.4299199999998,297432.81792]
["2026-02-25T15:30:51.000000000",694.55,691.0,3.33,3.71,0.983,0.025,338,647,0.0,0.02,-0.017,0.025,110,1885,1120.0,58729.50000000001,3958.935000000001,301506.23864999984]
["2026-02-25T15:31:05.000000000",694.55,669.0,25.19,25.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,59155.40000000001,-56.25855,300522.0612999999]
["2026-02-25T15:31:18.000000000",694.51,775.0,0.0,0.02,0.001,0.0,0,0,80.15,80.81,-0.998,0.0,0,0,0.0,57870.700000000004,0.0,298758.0612100001]
["2026-02-25T15:31:31.000000000",694.51,725.0,0.0,0.02,0.003,0.001,36,0,30.15,30.81,-0.997,0.001,0,0,3.6000000000000005,58342.600000000006,25.002360000000003,302035.4539]
["2026-02-25T15:31:45.000000000",694.47,674.0,20.19,20.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,58591.8,-90.28110000000001,300344.3855999999]
["2026-02-25T15:31:57.000000000",694.47,664.0,30.09,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,57522.2,-40.97373,297535.9489199999]
["2026-02-25T15:32:11.000000000",694.5,643.0,51.09,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57848.4,0.0,299900.37899999996]
["2026-02-25T15:32:11.000000000",694.5,723.0,0.0,0.02,0.003,0.001,0,0,28.24,28.84,-0.997,0.001,0,0,0.0,57848.4,0.0,299900.37899999996]
["2026-02-25T15:32:36.000000000",694.58,638.0,56.1,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58267.9,0.0,300859.4107400002]
["2026-02-25T15:32:36.000000000",694.58,696.0,0.01,0.02,0.042,0.102,222,1977,1.29,1.59,-0.957,0.102,17,265,2437.8,58267.9,14523.667799999997,300859.4107400002]
["2026-02-25T15:32:50.000000000",694.56,845.0,0.0,0.02,0.001,0.0,0,0,150.14,150.8,-0.999,0.0,0,0,0.0,57143.9,0.0,292799.40816000005]
["2026-02-25T15:33:03.000000000",694.58,800.0,0.0,0.02,0.001,0.0,0,0,105.14,105.81,-0.999,0.0,0,0,0.0,57831.80000000002,0.0,295556.29244000016]
["2026-02-25T15:33:15.000000000",694.61,820.0,0.0,0.02,0.001,0.0,0,0,125.14,125.79,-0.999,0.0,0,0,0.0,57831.80000000002,0.0,295569.05798000016]
["2026-02-25T15:33:28.000000000",694.66,683.0,11.45,11.81,0.993,0.004,35,24,0.0,0.02,-0.007,0.004,241,247,110.4,58466.80000000001,-572.3998399999999,295490.3028400001]
["2026-02-25T15:33:41.000000000",694.66,669.0,25.2,25.81,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,57114.400000000016,-56.26745999999999,290723.54592]
["2026-02-25T15:33:54.000000000",694.59,727.0,0.0,0.02,0.003,0.001,0,0,32.14,32.8,-0.997,0.001,0,0,0.0,57265.20000000001,0.0,292555.75128]
["2026-02-25T15:34:06.000000000",694.57,717.0,0.0,0.02,0.004,0.001,13,2,22.14,22.8,-0.996,0.001,0,0,1.3,57304.40000000001,9.029410000000002,293158.54903999995]
["2026-02-25T15:34:19.000000000",694.62,696.0,0.01,0.02,0.045,0.114,222,1982,1.22,1.59,-0.955,0.114,17,265,2724.6,57798.90000000001,16233.2694,294729.34986]
["2026-02-25T15:34:32.000000000",694.59,656.0,38.27,38.86,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,57798.90000000001,111.82899000000002,294716.62077000004]
["2026-02-25T15:34:45.000000000",694.56,691.0,3.37,3.74,0.983,0.025,338,661,0.0,0.02,-0.017,0.025,110,1885,1120.0,57022.00000000001,3958.9920000000006,292416.7056]
["2026-02-25T15:34:45.000000000",694.56,715.0,0.0,0.02,0.004,0.002,41,0,20.14,20.73,-0.996,0.002,0,0,8.200000000000001,57022.00000000001,56.95392000000001,292416.7056]
["2026-02-25T15:34:58.000000000",694.54,696.0,0.01,0.02,0.044,0.108,222,1986,1.29,1.59,-0.956,0.108,17,265,2581.2,57991.200000000004,15377.1156,295964.33019999997]
["2026-02-25T15:35:13.000000000",694.53,688.0,6.37,6.7,0.99,0.009,151,166,0.0,0.02,-0.01,0.009,340,1048,441.9,57830.30000000002,-1181.3955299999998,297476.2278900001]
["2026-02-25T15:35:26.000000000",694.5,825.0,0.0,0.02,0.001,0.0,0,0,130.18,130.79,-0.999,0.0,0,0,0.0,57040.8,0.0,291239.96400000004]
["2026-02-25T15:35:39.000000000",694.53,675.0,19.2,19.88,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,105,125,21.6,57695.2,-141.68411999999998,296628.20676000015]
["2026-02-25T15:35:52.000000000",694.5,688.0,6.3,6.69,0.99,0.009,151,166,0.0,0.02,-0.01,0.009,340,1048,441.9,56986.0,-1181.3445,290828.82000000007]
["2026-02-25T15:36:05.000000000",694.53,670.0,24.2,24.81,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,56985.200000000004,-137.51694,290835.8265600001]
["2026-02-25T15:36:17.000000000",694.52,661.0,33.21,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,57066.200000000004,-127.09716,290269.07784000004]
["2026-02-25T15:36:30.000000000",694.54,665.0,29.2,29.81,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,56916.6,-326.43379999999996,292066.57171999995]
["2026-02-25T15:36:43.000000000",694.56,709.0,0.0,0.02,0.006,0.003,5,0,14.14,14.73,-0.994,0.003,0,0,1.5,57236.5,10.4184,292093.73520000005]
["2026-02-25T15:36:43.000000000",694.56,850.0,0.0,0.02,0.001,0.0,0,0,155.18,155.79,-0.999,0.0,0,0,0.0,57236.5,0.0,292093.73520000005]
["2026-02-25T15:37:09.000000000",694.56,648.0,46.21,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57318.80000000001,0.0,292068.03648]
["2026-02-25T15:37:09.000000000",694.56,825.0,0.0,0.02,0.001,0.0,0,0,130.18,130.79,-0.999,0.0,0,0,0.0,57318.80000000001,0.0,292068.03648]
["2026-02-25T15:37:22.000000000",694.59,707.0,0.0,0.02,0.006,0.004,246,2,12.29,12.62,-0.994,0.004,0,0,98.4,57467.20000000001,683.4765600000001,290644.23960000003]
["2026-02-25T15:37:35.000000000",694.64,693.0,1.44,1.81,0.959,0.098,321,7138,0.01,0.02,-0.041,0.098,17,5836,3312.4,57467.20000000001,20694.714880000003,290665.16159999993]
["2026-02-25T15:37:48.000000000",694.62,728.0,0.0,0.02,0.003,0.001,0,0,33.14,33.8,-0.997,0.001,0,0,0.0,57248.70000000002,0.0,288547.23186000006]
["2026-02-25T15:38:02.000000000",694.64,785.0,0.0,0.02,0.001,0.0,0,0,90.14,90.8,-0.999,0.0,0,0,0.0,56836.60000000001,0.0,287254.47919999994]
["2026-02-25T15:38:15.000000000",694.62,723.0,0.0,0.02,0.003,0.001,0,0,28.14,28.66,-0.997,0.001,0,0,0.0,56870.000000000015,0.0,288777.1510800001]
["2026-02-25T15:38:28.000000000",694.72,680.0,14.34,15.03,0.995,0.003,21,15,0.0,0.02,-0.005,0.003,657,297,203.40000000000003,58426.700000000004,-1325.52576,293407.35008]
["2026-02-25T15:38:41.000000000",694.76,718.0,0.0,0.02,0.004,0.001,2,0,22.78,23.64,-0.996,0.001,0,0,0.2,60002.30000000001,1.38952,298341.7549200001]
["2026-02-25T15:38:53.000000000",694.78,653.0,41.43,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,58776.299999999996,0.0,292147.34742]
["2026-02-25T15:38:53.000000000",694.78,723.0,0.0,0.02,0.003,0.001,0,0,27.94,28.53,-0.997,0.001,0,0,0.0,58776.299999999996,0.0,292147.34742]
["2026-02-25T15:39:06.000000000",694.78,712.0,0.0,0.02,0.005,0.002,21,2,16.97,17.57,-0.995,0.002,0,0,4.2,58776.299999999996,29.18076,292147.34742]
["2026-02-25T15:39:19.000000000",694.79,698.0,0.0,0.01,0.011,0.02,103,677,3.03,3.41,-0.989,0.02,13,35,232.00000000000003,59115.799999999996,1250.622,292321.77585999994]
["2026-02-25T15:39:31.000000000",694.81,702.0,0.0,0.02,0.01,0.008,99,32,7.02,7.39,-0.99,0.009,14,4,91.8,57639.40000000001,462.7434600000001,284869.32076]
["2026-02-25T15:39:44.000000000",694.83,810.0,0.0,0.02,0.001,0.0,0,0,114.86,115.59,-0.999,0.0,0,0,0.0,58249.50000000001,0.0,288155.03379000013]
["2026-02-25T15:39:57.000000000",694.81,697.0,0.0,0.01,0.014,0.037,120,1471,1.99,2.36,-0.986,0.037,8,65,473.59999999999997,58839.6,2879.292639999999,291403.31399999995]
["2026-02-25T15:40:10.000000000",694.76,685.0,9.64,9.96,0.996,0.003,118,68,0.0,0.01,-0.004,0.003,276,466,118.19999999999999,58667.3,-329.31624000000005,291667.8903600001]
["2026-02-25T15:40:22.000000000",694.75,666.0,28.54,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,7,8.200000000000001,58667.3,-56.96950000000001,291663.69224999996]
["2026-02-25T15:40:36.000000000",694.76,745.0,0.0,0.02,0.002,0.0,0,0,49.86,50.46,-0.998,0.0,0,0,0.0,59436.100000000006,0.0,296481.18764]
["2026-02-25T15:40:49.000000000",694.76,661.0,33.41,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,57075.2,-127.14108,285179.52672]
["2026-02-25T15:41:03.000000000",694.75,706.0,0.0,0.02,0.007,0.004,132,0,11.0,11.39,-0.993,0.004,0,0,52.800000000000004,56555.799999999996,366.82800000000003,281719.73549999995]
["2026-02-25T15:41:16.000000000",694.8,656.0,38.53,39.13,0.998,0.001,175,0,0.0,0.02,-0.002,0.001,14,0,18.900000000000002,57039.700000000004,111.86280000000001,283946.00040000014]
["2026-02-25T15:41:28.000000000",694.81,645.0,49.53,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,57658.00000000001,0.0,286527.1374199999]
["2026-02-25T15:41:28.000000000",694.81,717.0,0.0,0.02,0.004,0.001,13,2,21.87,22.47,-0.996,0.001,0,0,1.3,57658.00000000001,9.03253,286527.1374199999]
["2026-02-25T15:41:54.000000000",694.91,635.0,59.5,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58254.299999999996,0.0,290029.72233]
["2026-02-25T15:41:54.000000000",694.91,690.0,4.73,5.12,0.992,0.01,364,458,0.0,0.01,-0.008,0.01,315,2148,679.0,58254.299999999996,340.5059000000001,290029.72233]
["2026-02-25T15:42:06.000000000",694.88,830.0,0.0,0.02,0.001,0.0,0,0,134.78,135.38,-0.999,0.0,0,0,0.0,56767.799999999996,0.0,279286.16960000014]
["2026-02-25T15:42:19.000000000",694.85,770.0,0.0,0.02,0.002,0.0,28,0,74.78,75.38,-0.998,0.0,0,0,0.0,58955.799999999996,0.0,291642.4419999999]
["2026-02-25T15:42:31.000000000",694.84,805.0,0.0,0.02,0.001,0.0,0,0,109.78,110.51,-0.999,0.0,0,0,0.0,56874.3,0.0,280553.46228000004]
["2026-02-25T15:42:44.000000000",694.81,677.0,17.61,18.16,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,168,101,34.2,58143.40000000001,-229.2873,289057.63544]
["2026-02-25T15:42:58.000000000",694.83,714.0,0.0,0.02,0.005,0.002,12,0,18.92,19.52,-0.995,0.002,0,0,2.4,57979.50000000001,16.67592,289154.19933000015]
["2026-02-25T15:42:58.000000000",694.83,760.0,0.0,0.02,0.002,0.0,0,0,64.92,65.51,-0.998,0.0,0,0,0.0,57979.50000000001,0.0,289154.19933000015]
["2026-02-25T15:43:23.000000000",694.84,711.0,0.0,0.02,0.005,0.002,49,0,15.92,16.52,-0.995,0.002,0,0,9.8,58359.4,68.09432000000001,290012.3192000001]
["2026-02-25T15:43:36.000000000",694.84,693.0,1.64,2.0,0.983,0.049,321,7172,0.0,0.01,-0.017,0.049,17,5854,1656.2,57465.799999999996,10350.336640000001,287074.53568000003]
["2026-02-25T15:43:50.000000000",694.85,650.0,44.49,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,58175.39999999999,0.0,288647.6384999999]
["2026-02-25T15:43:50.000000000",694.85,698.0,0.0,0.01,0.011,0.02,103,678,2.98,3.37,-0.989,0.02,13,35,232.00000000000003,58175.39999999999,1250.73,288647.6384999999]
["2026-02-25T15:44:03.000000000",694.83,709.0,0.0,0.02,0.006,0.003,5,0,13.81,14.47,-0.994,0.003,0,0,1.5,58407.2,10.422450000000001,290413.9261200001]
["2026-02-25T15:44:15.000000000",694.81,693.0,1.64,1.99,0.984,0.048,321,7193,0.0,0.01,-0.016,0.048,17,5855,1622.4,57267.3,10138.667519999997,284906.1456899999]
["2026-02-25T15:44:28.000000000",694.79,682.0,12.63,12.97,0.994,0.003,55,11,0.0,0.02,-0.006,0.003,489,354,163.20000000000002,56977.70000000001,-904.6165800000001,283270.74653]
["2026-02-25T15:44:41.000000000",694.78,688.0,6.54,6.93,0.994,0.006,151,166,0.0,0.01,-0.006,0.006,340,1048,294.6,56977.70000000001,-787.8805199999999,283266.66946000006]
["2026-02-25T15:44:54.000000000",694.79,730.0,0.0,0.02,0.003,0.001,7,0,34.89,35.49,-0.997,0.001,0,0,0.7000000000000001,58759.60000000001,4.86353,294510.36436]
["2026-02-25T15:45:07.000000000",694.79,657.0,37.51,38.11,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,57991.50000000001,0.0,291045.44662999996]
["2026-02-25T15:45:20.000000000",694.85,669.0,25.51,26.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,57086.19999999999,-56.282849999999996,283646.1082]
["2026-02-25T15:45:33.000000000",694.87,655.0,39.5,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,57022.49999999999,-56.979340000000015,281260.44529]
["2026-02-25T15:45:46.000000000",694.85,662.0,32.51,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,1,8.200000000000001,56327.600000000006,-56.97770000000001,278391.65249999997]
["2026-02-25T15:45:46.000000000",694.85,714.0,0.0,0.02,0.005,0.002,12,0,18.92,19.52,-0.995,0.002,0,0,2.4,56327.600000000006,16.6764,278391.65249999997]
["2026-02-25T15:46:00.000000000",694.85,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,56956.6,0.0,283070.7723999999]
["2026-02-25T15:46:26.000000000",694.86,642.0,52.54,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,57582.299999999996,0.0,286498.42146000004]
["2026-02-25T15:46:26.000000000",694.86,810.0,0.0,0.02,0.001,0.0,0,0,114.89,115.49,-0.999,0.0,0,0,0.0,57582.299999999996,0.0,286498.42146000004]
["2026-02-25T15:46:39.000000000",694.87,701.0,0.0,0.01,0.006,0.007,26,120,5.94,6.33,-0.994,0.007,0,6,18.2,57181.79999999999,126.46634,284224.06584]
["2026-02-25T15:46:52.000000000",694.87,785.0,0.0,0.02,0.001,0.0,0,0,89.89,90.49,-0.999,0.0,0,0,0.0,56706.1,0.0,279829.01308999996]
["2026-02-25T15:47:05.000000000",694.9,674.0,20.5,21.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,110,13.200000000000001,57181.79999999999,-90.33699999999999,284236.3368000001]
["2026-02-25T15:47:18.000000000",694.92,755.0,0.0,0.02,0.002,0.0,0,0,59.89,60.49,-0.998,0.0,0,0,0.0,56171.49999999999,0.0,276430.14204]
["2026-02-25T15:47:30.000000000",694.91,720.0,0.0,0.02,0.004,0.001,139,0,24.89,25.49,-0.996,0.001,1,0,14.000000000000002,57006.799999999996,95.89758,281170.31474]
["2026-02-25T15:47:43.000000000",694.9,708.0,0.0,0.02,0.006,0.003,61,0,12.93,13.31,-0.994,0.003,0,0,18.3,57523.1,127.1667,284754.03730000014]
["2026-02-25T15:47:43.000000000",694.9,725.0,0.0,0.02,0.003,0.001,36,0,29.89,30.49,-0.997,0.001,0,0,3.6000000000000005,57523.1,25.016400000000004,284754.03730000014]
["2026-02-25T15:48:10.000000000",695.02,648.0,46.65,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56263.99999999999,0.0,277450.59395999997]
["2026-02-25T15:48:10.000000000",695.02,721.0,0.0,0.02,0.004,0.001,0,0,25.78,26.45,-0.996,0.001,0,0,0.0,56263.99999999999,0.0,277450.59395999997]
["2026-02-25T15:48:22.000000000",695.05,707.0,0.0,0.02,0.007,0.004,246,2,11.82,12.21,-0.993,0.004,0,0,98.4,56677.49999999999,683.9292,278035.98614999984]
["2026-02-25T15:48:35.000000000",695.03,690.0,4.78,5.17,0.993,0.01,364,458,0.0,0.01,-0.007,0.01,315,2160,679.0,57697.299999999996,340.5647000000002,284361.09904999996]
["2026-02-25T15:48:48.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.73,160.35,-0.999,0.0,0,0,0.0,58625.0,0.0,287507.53335999994]
["2026-02-25T15:49:02.000000000",695.01,685.0,9.77,10.16,0.996,0.003,118,68,0.0,0.01,-0.004,0.003,276,466,118.19999999999999,58843.09999999999,-329.43474000000003,289817.08497]
["2026-02-25T15:49:15.000000000",694.98,693.0,1.73,2.13,0.984,0.044,321,7291,0.0,0.01,-0.016,0.044,17,5856,1487.1999999999998,60199.39999999999,9296.052479999998,295593.06348]
["2026-02-25T15:49:28.000000000",694.96,679.0,15.63,16.27,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,267,275,27.3,60199.39999999999,-181.38456000000002,295584.55695999996]
["2026-02-25T15:49:41.000000000",694.91,663.0,31.63,32.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,85,5,8.600000000000001,60291.099999999984,-58.37244,297551.42816999997]
["2026-02-25T15:49:41.000000000",694.91,770.0,0.0,0.02,0.002,0.0,28,0,74.73,75.37,-0.998,0.0,0,0,0.0,60291.099999999984,0.0,297551.42816999997]
["2026-02-25T15:50:07.000000000",695.15,659.0,35.77,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,63394.999999999985,-28.501150000000003,311755.31080000004]
["2026-02-25T15:50:20.000000000",695.23,701.0,0.0,0.01,0.007,0.008,26,120,5.46,5.97,-0.993,0.008,0,6,20.8,52889.499999999985,144.60784,258880.70941000004]
["2026-02-25T15:50:34.000000000",695.23,654.0,40.95,41.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,52736.99999999998,0.0,254746.17660000004]
["2026-02-25T15:50:47.000000000",695.09,640.0,54.7,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,1,0.0,58754.1,0.0,283906.03505000006]
["2026-02-25T15:51:01.000000000",695.05,649.0,45.68,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,3,0.0,58754.1,0.0,283889.6972499998]
["2026-02-25T15:51:01.000000000",695.05,699.0,0.0,0.01,0.009,0.015,131,455,3.66,4.07,-0.991,0.015,10,17,211.49999999999997,58754.1,1261.51575,283889.6972499998]
["2026-02-25T15:51:14.000000000",695.06,685.0,9.92,10.32,0.996,0.003,118,69,0.0,0.01,-0.004,0.003,276,466,118.19999999999999,59473.80000000001,-329.45844000000005,286770.6350399999]
["2026-02-25T15:51:27.000000000",695.06,820.0,0.0,0.02,0.001,0.0,0,0,124.54,125.19,-0.999,0.0,0,0,0.0,59331.09999999999,0.0,286401.5581799999]
["2026-02-25T15:51:40.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.54,50.17,-0.998,0.0,0,0,0.0,58927.40000000001,0.0,286805.56316]
["2026-02-25T15:51:53.000000000",695.05,717.0,0.0,0.02,0.004,0.001,13,2,21.46,22.31,-0.996,0.001,0,0,1.3,59433.500000000015,9.03565,289311.0872499999]
["2026-02-25T15:52:06.000000000",695.06,672.0,22.85,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,246,61,24.6,58997.100000000006,-170.98476,283073.6108999999]
["2026-02-25T15:52:19.000000000",695.08,712.0,0.0,0.02,0.005,0.002,21,2,16.54,17.15,-0.995,0.002,0,0,4.2,61016.700000000004,29.193360000000002,297136.2738]
["2026-02-25T15:52:19.000000000",695.08,735.0,0.0,0.02,0.003,0.001,0,0,39.55,40.15,-0.998,0.001,0,0,0.0,61016.700000000004,0.0,297136.2738]
["2026-02-25T15:52:32.000000000",695.1,717.0,0.0,0.02,0.004,0.001,13,2,21.55,22.15,-0.996,0.001,0,0,1.3,61016.700000000004,9.0363,297144.82350000006]
["2026-02-25T15:52:45.000000000",695.07,704.0,0.0,0.02,0.008,0.006,41,22,8.67,9.06,-0.992,0.006,1,1,25.2,59651.9,166.8168,290941.7055299999]
["2026-02-25T15:52:58.000000000",695.0,711.0,0.0,0.02,0.005,0.002,49,0,15.52,16.29,-0.995,0.002,0,0,9.8,59543.600000000006,68.11000000000001,286526.2599999999]
["2026-02-25T15:53:10.000000000",694.89,835.0,0.0,0.02,0.001,0.0,0,0,139.63,140.49,-0.999,0.0,0,0,0.0,58939.3,0.0,284410.83320999995]
["2026-02-25T15:53:23.000000000",694.91,703.0,0.0,0.02,0.009,0.007,92,7,7.82,8.21,-0.991,0.007,20,2,78.4,64160.9,350.23464,313243.8857900001]
["2026-02-25T15:53:36.000000000",694.94,690.0,4.82,5.21,0.993,0.01,364,458,0.0,0.01,-0.007,0.01,315,2175,679.0,66278.2,340.52060000000023,323557.1145999999]
["2026-02-25T15:53:49.000000000",694.96,676.0,18.71,19.32,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,148,92,30.0,65795.0,-202.92832,320867.20175999997]
["2026-02-25T15:54:02.000000000",694.93,685.0,9.81,10.19,0.996,0.003,118,69,0.0,0.01,-0.004,0.003,276,466,118.19999999999999,65795.0,-329.39682,320853.3505800001]
["2026-02-25T15:54:15.000000000",694.96,724.0,0.0,0.02,0.003,0.001,0,0,28.64,29.42,-0.997,0.001,0,0,0.0,67880.19999999997,0.0,333928.27999999997]
["2026-02-25T15:54:29.000000000",694.99,654.0,40.65,41.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,43,1,0.0,65638.79999999999,0.0,319834.398]
["2026-02-25T15:54:42.000000000",695.04,664.0,30.75,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,2,5.9,65601.59999999999,-41.00736,319707.27935999987]
["2026-02-25T15:54:55.000000000",695.04,650.0,44.64,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,66214.49999999997,0.0,322649.3836799998]
["2026-02-25T15:54:55.000000000",695.04,723.0,0.0,0.02,0.003,0.001,0,0,27.5,28.36,-0.997,0.001,0,0,0.0,66214.49999999997,0.0,322649.3836799998]
["2026-02-25T15:55:08.000000000",694.84,708.0,0.0,0.02,0.006,0.003,61,0,12.93,13.2,-0.994,0.003,0,0,18.3,66974.39999999997,127.15572000000002,340011.61591999995]
["2026-02-25T15:55:21.000000000",694.81,820.0,0.0,0.02,0.001,0.0,0,0,124.79,125.39,-0.999,0.0,0,0,0.0,76339.49999999997,0.0,373634.77231]
["2026-02-25T15:55:47.000000000",694.93,636.0,58.58,59.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,73376.79999999997,0.0,358843.78382000007]
["2026-02-25T15:55:47.000000000",694.93,795.0,0.0,0.02,0.001,0.0,0,0,99.79,100.42,-0.999,0.0,0,0,0.0,73376.79999999997,0.0,358843.78382000007]
["2026-02-25T15:56:00.000000000",694.93,695.0,0.12,0.15,0.522,1.185,429,8623,0.11,0.14,-0.478,1.185,72,2616,59368.50000000001,75369.09999999999,293986.66185,363708.9887500001]
["2026-02-25T15:56:16.000000000",694.96,770.0,0.0,0.02,0.002,0.0,28,0,74.77,75.3,-0.999,0.0,0,0,0.0,78977.29999999997,0.0,381704.69512]
["2026-02-25T15:56:28.000000000",694.9,668.0,26.7,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,0,5.800000000000001,80178.69999999998,-40.30420000000001,387508.9003000001]
["2026-02-25T15:56:28.000000000",694.9,795.0,0.0,0.02,0.001,0.0,0,0,99.65,100.3,-0.999,0.0,0,0,0.0,80178.69999999998,0.0,387508.9003000001]
["2026-02-25T15:56:41.000000000",694.83,727.0,0.0,0.02,0.003,0.001,0,0,31.72,32.42,-0.997,0.001,0,0,0.0,82389.59999999996,0.0,399006.12750000006]
["2026-02-25T15:57:06.000000000",694.87,702.0,0.0,0.02,0.01,0.009,99,32,6.94,7.22,-0.99,0.009,14,4,101.69999999999999,77556.9,531.5755499999999,375343.06381]
["2026-02-25T15:57:20.000000000",694.85,655.0,39.58,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,1,8.200000000000001,77556.9,-56.97770000000001,375332.26055]
["2026-02-25T15:57:32.000000000",694.84,641.0,53.58,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81202.09999999995,0.0,393253.73092]
["2026-02-25T15:57:32.000000000",694.84,717.0,0.0,0.02,0.004,0.001,13,2,21.72,22.42,-0.996,0.001,0,0,1.3,81202.09999999995,9.03292,393253.73092]
["2026-02-25T15:57:46.000000000",694.87,700.0,0.0,0.01,0.007,0.01,222,84,4.94,5.2,-0.993,0.01,49,25,271.0,85442.49999999996,1202.1251000000002,414315.54263]
["2026-02-25T15:57:59.000000000",694.85,686.0,8.76,9.03,0.996,0.004,139,73,0.0,0.01,-0.005,0.004,171,371,124.00000000000003,86347.59999999996,-88.9408,423691.736]
["2026-02-25T15:58:13.000000000",694.72,820.0,0.0,0.02,0.001,0.0,0,0,124.78,125.66,-0.999,0.0,0,0,0.0,78879.19999999997,0.0,382061.264]
["2026-02-25T15:58:26.000000000",694.76,681.0,13.51,14.13,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,68752.39999999997,-498.14292,332649.69848]
["2026-02-25T15:58:39.000000000",694.63,721.0,0.0,0.02,0.004,0.001,0,0,25.87,26.75,-0.997,0.001,0,0,0.0,72904.69999999998,0.0,353349.25081000006]
["2026-02-25T15:58:52.000000000",694.63,676.0,18.28,19.08,0.996,0.002,2,2,0.0,0.02,-0.005,0.002,148,93,30.0,66962.39999999998,-202.83196,311240.0855800001]
["2026-02-25T15:59:05.000000000",694.7,660.0,34.32,35.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,65845.59999999999,0.0,319029.8598]
["2026-02-25T15:59:05.000000000",694.7,740.0,0.0,0.02,0.002,0.0,4,0,44.79,45.68,-0.998,0.0,0,0,0.0,65845.59999999999,0.0,319029.8598]
["2026-02-25T15:59:31.000000000",694.89,655.0,39.52,40.37,0.998,0.001,0,0,0.0,0.25,-0.002,0.001,82,1,8.200000000000001,96341.89999999995,-56.98098000000001,436629.26726999995]
["2026-02-25T15:59:31.000000000",694.89,705.0,0.0,0.25,0.008,0.005,657,32,9.93,10.2,-0.993,0.005,10,3,333.5,96341.89999999995,2247.9691500000004,436629.26726999995]
["2026-02-25T15:59:58.000000000",694.67,650.0,44.28,45.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,65,0,13.0,58959.400000000016,-90.30709999999999,269015.1255199998]
["2026-02-25T15:59:58.000000000",694.67,845.0,0.0,0.25,0.007,0.0,0,0,149.85,150.72,-0.993,0.0,0,0,0.0,58959.400000000016,0.0,269015.1255199998]
["2026-02-25T16:00:25.000000000",694.62,645.0,49.28,50.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,54186.70000000001,-16.67088,246503.2725]
["2026-02-25T16:00:25.000000000",694.62,692.0,2.52,3.01,0.988,0.027,297,2475,0.0,0.01,-0.012,0.027,41,4370,912.5999999999999,54186.70000000001,4801.21344,246503.2725]
["2026-02-25T16:00:38.000000000",694.62,750.0,0.0,0.25,0.015,0.002,0,0,54.85,55.72,-0.985,0.002,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:00:51.000000000",694.62,780.0,0.0,0.25,0.011,0.001,60,0,84.85,85.72,-0.989,0.001,0,0,6.0,54186.70000000001,41.677200000000006,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,729.0,0.0,0.25,0.021,0.003,0,0,33.85,34.72,-0.979,0.003,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,755.0,0.0,0.25,0.014,0.001,0,0,59.85,60.72,-0.986,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,760.0,0.0,0.25,0.013,0.001,0,0,64.85,65.72,-0.987,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,765.0,0.0,0.25,0.012,0.001,0,0,69.85,70.72,-0.988,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,770.0,0.0,0.25,0.012,0.001,28,0,74.85,75.72,-0.988,0.001,0,0,2.8000000000000003,54186.70000000001,19.449360000000002,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,775.0,0.0,0.25,0.011,0.001,0,0,79.85,80.72,-0.989,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,780.0,0.0,0.25,0.011,0.001,60,0,84.85,85.72,-0.989,0.001,0,0,6.0,54186.70000000001,41.677200000000006,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,785.0,0.0,0.25,0.01,0.001,0,0,89.85,90.72,-0.99,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,790.0,0.0,0.25,0.01,0.001,0,0,94.85,95.72,-0.99,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,795.0,0.0,0.25,0.01,0.001,0,0,99.85,100.72,-0.99,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,800.0,0.0,0.25,0.009,0.001,0,0,104.85,105.72,-0.991,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,805.0,0.0,0.25,0.009,0.001,0,0,109.85,110.72,-0.991,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,810.0,0.0,0.25,0.009,0.001,0,0,114.85,115.72,-0.991,0.001,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,815.0,0.0,0.25,0.008,0.0,0,0,119.85,120.72,-0.992,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,820.0,0.0,0.25,0.008,0.0,0,0,124.85,125.72,-0.992,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,825.0,0.0,0.25,0.008,0.0,0,0,129.85,130.72,-0.992,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,830.0,0.0,0.25,0.008,0.0,0,0,134.85,135.72,-0.992,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,835.0,0.0,0.25,0.008,0.0,0,0,139.85,140.72,-0.993,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,840.0,0.0,0.25,0.007,0.0,0,0,144.85,145.72,-0.993,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,845.0,0.0,0.25,0.007,0.0,0,0,149.85,150.72,-0.993,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:04.000000000",694.62,850.0,0.0,0.25,0.007,0.0,0,0,154.85,155.72,-0.993,0.0,0,0,0.0,54186.70000000001,0.0,246503.2725]
["2026-02-25T16:01:17.000000000",694.61,635.0,59.28,60.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,53384.80000000001,-2.77844,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,636.0,58.28,59.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,637.0,57.28,58.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,53384.80000000001,-1.38922,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,638.0,56.28,57.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,639.0,55.28,56.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,640.0,54.28,55.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,1,4.7,53384.80000000001,-32.64667000000001,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,641.0,53.28,54.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,642.0,52.28,53.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,35,0,3.5000000000000004,53384.80000000001,-24.311350000000004,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,643.0,51.28,52.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,644.0,50.28,51.15,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,15,0,3.0,53384.80000000001,-20.8383,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,645.0,49.28,50.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,53384.80000000001,-16.670640000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,646.0,48.28,49.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,21,0,4.2,53384.80000000001,-29.17362,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,647.0,47.28,48.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,648.0,46.28,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,649.0,45.28,46.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,3,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,650.0,44.28,45.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,65,0,13.0,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,651.0,43.28,44.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,53384.80000000001,-4.167660000000001,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,652.0,42.28,43.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,53384.80000000001,-26.39518,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,653.0,41.28,42.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,27,0,5.4,53384.80000000001,-37.50894,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,654.0,40.28,41.15,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,43,1,9.000000000000002,53384.80000000001,-56.958020000000005,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,655.0,39.28,40.15,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,82,1,16.400000000000002,53384.80000000001,-113.91604000000001,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,656.0,38.28,39.15,0.982,0.002,175,0,0.0,0.25,-0.018,0.002,14,0,37.800000000000004,53384.80000000001,223.66442000000004,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,657.0,37.28,38.15,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,658.0,36.28,37.15,0.981,0.003,76,0,0.0,0.25,-0.019,0.003,72,1,44.4,53384.80000000001,8.335320000000007,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,659.0,35.28,36.15,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,41,0,12.3,53384.80000000001,-85.43703000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,660.0,34.28,35.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,661.0,33.28,34.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,183,0,54.900000000000006,53384.80000000001,-381.34089000000006,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,662.0,32.28,33.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,1,24.6,53384.80000000001,-170.87406000000004,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,663.0,31.28,32.15,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,85,5,25.8,53384.80000000001,-175.04172,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,664.0,30.28,31.15,0.979,0.003,0,0,0.0,0.25,-0.022,0.003,59,2,17.7,53384.80000000001,-122.94597,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,665.0,29.28,30.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,53384.80000000001,-326.4667,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,666.0,28.28,29.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,82,7,32.800000000000004,53384.80000000001,-227.83208000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,667.0,27.28,28.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,97,3,38.800000000000004,53384.80000000001,-269.50868,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,668.0,26.28,27.15,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,58,0,23.200000000000003,53384.80000000001,-161.14952000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,669.0,25.28,26.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,53384.80000000001,-56.26340999999999,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,670.0,24.28,25.15,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,53384.80000000001,-137.53278,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,671.0,23.28,24.15,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,651,13,325.5,53384.80000000001,-2260.95555,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,672.0,22.28,23.15,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,246,61,123.0,53384.80000000001,-854.3703,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,673.0,21.28,22.15,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,45,65,27.0,53384.80000000001,-187.5447,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,674.0,20.47,21.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,111,13.200000000000001,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,675.0,19.33,20.1,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,105,125,64.8,53384.80000000001,-425.10132,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,676.0,18.33,19.1,0.983,0.005,2,2,0.0,0.11,-0.017,0.005,148,93,75.0,53384.80000000001,-507.0653,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,677.0,17.33,18.1,0.994,0.003,3,2,0.0,0.03,-0.006,0.003,168,101,51.300000000000004,53384.80000000001,-343.83195,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,678.0,16.33,17.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,234,52,23.900000000000002,53384.80000000001,-159.06569000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,679.0,15.33,16.1,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,267,275,54.6,53384.80000000001,-362.58642000000003,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,680.0,14.33,15.1,0.963,0.01,21,15,0.0,0.25,-0.037,0.01,657,298,678.0,53384.80000000001,-4417.7196,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,681.0,13.42,14.01,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,53384.80000000001,-498.03537000000006,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,682.0,12.41,13.01,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,489,355,108.80000000000001,53384.80000000001,-602.92148,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,683.0,11.41,12.01,0.971,0.011,35,25,0.0,0.14,-0.029,0.011,241,247,303.59999999999997,53384.80000000001,-1573.98626,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,684.0,10.41,11.01,0.996,0.003,98,76,0.0,0.01,-0.004,0.003,244,519,102.60000000000001,53384.80000000001,-304.23918,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,685.0,9.41,10.01,0.996,0.003,118,69,0.0,0.01,-0.004,0.003,276,468,118.19999999999999,53384.80000000001,-329.24514000000005,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,686.0,8.41,9.01,0.995,0.004,139,73,0.0,0.01,-0.005,0.004,171,371,124.00000000000003,53384.80000000001,-88.91008,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,687.0,7.41,8.01,0.969,0.017,99,114,0.0,0.1,-0.031,0.017,287,700,656.2,53384.80000000001,-2219.973560000001,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,688.0,6.41,7.01,0.994,0.006,151,169,0.0,0.01,-0.006,0.006,340,1048,294.6,53384.80000000001,-787.68774,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,689.0,5.41,6.01,0.98,0.018,288,365,0.0,0.04,-0.02,0.018,255,1410,977.3999999999999,53384.80000000001,412.5983399999996,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,690.0,4.41,5.01,0.992,0.011,364,470,0.0,0.01,-0.008,0.011,315,2233,746.9,53384.80000000001,374.3947899999998,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,691.0,3.41,4.01,0.99,0.016,338,806,0.0,0.01,-0.01,0.016,110,1890,716.8000000000001,53384.80000000001,2533.9372800000006,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,692.0,2.52,3.01,0.988,0.027,297,2475,0.0,0.01,-0.012,0.027,41,4370,912.5999999999999,53384.80000000001,4801.14432,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,693.0,1.55,2.01,0.982,0.056,321,7426,0.0,0.01,-0.018,0.056,17,5860,1892.8000000000002,53384.80000000001,11825.040639999997,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,694.0,0.58,0.8,0.964,0.226,429,7891,0.0,0.01,-0.036,0.226,19,4777,10124.800000000001,53384.80000000001,64362.56260000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,695.0,0.0,0.02,0.083,0.57,429,9004,0.26,0.35,-0.917,0.57,72,2821,28557.0,53384.80000000001,141346.18889999998,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,696.0,0.0,0.01,0.02,0.073,222,2319,1.3,1.57,-0.98,0.073,17,404,1744.6999999999998,53384.80000000001,10394.83865,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,697.0,0.0,0.01,0.013,0.032,120,1559,2.28,2.59,-0.987,0.032,8,75,409.6,53384.80000000001,2489.48224,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,698.0,0.0,0.01,0.01,0.019,103,680,3.25,3.59,-0.99,0.019,13,36,220.39999999999998,53384.80000000001,1187.7831,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,699.0,0.0,0.01,0.008,0.012,131,455,3.99,4.59,-0.992,0.012,10,17,169.20000000000002,53384.80000000001,1008.5737199999999,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,700.0,0.0,0.01,0.007,0.009,222,91,4.99,5.59,-0.993,0.009,49,25,243.89999999999995,53384.80000000001,1081.50777,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,701.0,0.0,0.01,0.006,0.007,26,120,5.99,6.59,-0.994,0.007,0,6,18.2,53384.80000000001,126.41902,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,702.0,0.0,0.25,0.061,0.026,99,32,6.99,7.59,-0.939,0.026,14,4,293.79999999999995,53384.80000000001,1535.0881,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,703.0,0.0,0.25,0.056,0.022,92,7,7.99,8.59,-0.944,0.022,20,2,246.4,53384.80000000001,1100.26224,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,704.0,0.0,0.25,0.052,0.019,41,22,8.99,9.59,-0.948,0.019,1,1,79.80000000000001,53384.80000000001,527.9036,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,705.0,0.0,0.25,0.049,0.016,657,32,9.99,10.59,-0.951,0.016,10,3,1067.2,53384.80000000001,7190.60272,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,706.0,0.0,0.25,0.046,0.014,132,2,10.99,11.59,-0.954,0.014,0,0,184.8,53384.80000000001,1283.63928,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,707.0,0.0,0.25,0.043,0.013,246,2,11.99,12.59,-0.957,0.013,0,0,319.8,53384.80000000001,2221.3627800000004,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,708.0,0.0,0.25,0.041,0.012,61,0,12.99,13.59,-0.959,0.012,0,0,73.2,53384.80000000001,508.45452000000006,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,709.0,0.0,0.25,0.039,0.01,5,0,13.9,14.67,-0.961,0.01,0,0,5.0,53384.80000000001,34.7305,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,710.0,0.0,0.25,0.037,0.01,466,1,14.9,15.67,-0.963,0.01,0,0,466.0,53384.80000000001,3236.8826000000004,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,711.0,0.0,0.25,0.035,0.009,49,0,15.9,16.67,-0.965,0.009,0,0,44.099999999999994,53384.80000000001,306.32300999999995,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,712.0,0.0,0.25,0.034,0.008,21,2,16.9,17.67,-0.966,0.008,0,0,16.8,53384.80000000001,116.69448,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,713.0,0.0,0.25,0.033,0.007,42,0,17.9,18.67,-0.967,0.007,0,0,29.4,53384.80000000001,204.21534,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,714.0,0.0,0.25,0.031,0.007,12,0,18.9,19.67,-0.969,0.007,0,0,8.4,53384.80000000001,58.34724,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,715.0,0.0,0.25,0.03,0.006,41,0,19.9,20.67,-0.97,0.006,0,0,24.6,53384.80000000001,170.87406000000004,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,716.0,0.0,0.25,0.029,0.006,11,0,20.85,21.72,-0.971,0.006,0,0,6.6000000000000005,53384.80000000001,45.844260000000006,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,717.0,0.0,0.25,0.028,0.006,13,2,21.85,22.72,-0.972,0.006,0,0,7.8,53384.80000000001,54.179579999999994,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,718.0,0.0,0.25,0.028,0.005,2,0,22.85,23.72,-0.972,0.005,0,0,1.0,53384.80000000001,6.9461,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,719.0,0.0,0.25,0.027,0.005,0,0,23.85,24.72,-0.973,0.005,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,720.0,0.0,0.25,0.026,0.005,139,0,24.85,25.72,-0.974,0.005,1,0,70.0,53384.80000000001,479.28090000000003,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,721.0,0.0,0.25,0.025,0.004,0,0,25.85,26.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,722.0,0.0,0.25,0.025,0.004,0,0,26.85,27.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,723.0,0.0,0.25,0.024,0.004,0,0,27.85,28.72,-0.976,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,724.0,0.0,0.25,0.023,0.004,0,0,28.85,29.72,-0.977,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,725.0,0.0,0.25,0.023,0.004,36,0,29.85,30.72,-0.977,0.004,0,0,14.400000000000002,53384.80000000001,100.02384000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,726.0,0.0,0.25,0.022,0.003,0,0,30.85,31.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,727.0,0.0,0.25,0.022,0.003,0,0,31.85,32.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,728.0,0.0,0.25,0.021,0.003,0,0,32.85,33.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,729.0,0.0,0.25,0.021,0.003,0,0,33.85,34.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,730.0,0.0,0.25,0.02,0.003,7,0,34.85,35.72,-0.98,0.003,0,0,2.1,53384.80000000001,14.58681,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,735.0,0.0,0.25,0.019,0.002,0,0,39.85,40.72,-0.981,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,740.0,0.0,0.25,0.017,0.002,4,0,44.85,45.72,-0.983,0.002,0,0,0.8,53384.80000000001,5.55688,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,745.0,0.0,0.25,0.016,0.002,0,0,49.85,50.72,-0.984,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,750.0,0.0,0.25,0.015,0.002,0,0,54.85,55.72,-0.985,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,755.0,0.0,0.25,0.014,0.001,0,0,59.85,60.72,-0.986,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,760.0,0.0,0.25,0.013,0.001,0,0,64.85,65.72,-0.987,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,765.0,0.0,0.25,0.012,0.001,0,0,69.85,70.72,-0.988,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,770.0,0.0,0.25,0.012,0.001,28,0,74.85,75.72,-0.988,0.001,0,0,2.8000000000000003,53384.80000000001,19.449080000000002,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,775.0,0.0,0.25,0.011,0.001,0,0,79.85,80.72,-0.989,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,780.0,0.0,0.25,0.011,0.001,60,0,84.85,85.72,-0.989,0.001,0,0,6.0,53384.80000000001,41.6766,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,785.0,0.0,0.25,0.01,0.001,0,0,89.85,90.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,790.0,0.0,0.25,0.01,0.001,0,0,94.85,95.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,795.0,0.0,0.25,0.01,0.001,0,0,99.85,100.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,800.0,0.0,0.25,0.009,0.001,0,0,104.85,105.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,805.0,0.0,0.25,0.009,0.001,0,0,109.85,110.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,810.0,0.0,0.25,0.009,0.001,0,0,114.85,115.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,815.0,0.0,0.25,0.008,0.0,0,0,119.85,120.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,820.0,0.0,0.25,0.008,0.0,0,0,124.85,125.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,825.0,0.0,0.25,0.008,0.0,0,0,129.85,130.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,830.0,0.0,0.25,0.008,0.0,0,0,134.85,135.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,835.0,0.0,0.25,0.008,0.0,0,0,139.85,140.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,840.0,0.0,0.25,0.007,0.0,0,0,144.85,145.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,845.0,0.0,0.25,0.007,0.0,0,0,149.85,150.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:17.000000000",694.61,850.0,0.0,0.25,0.007,0.0,0,0,154.85,155.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,635.0,59.28,60.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,53384.80000000001,-2.77844,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,636.0,58.28,59.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,637.0,57.28,58.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,53384.80000000001,-1.38922,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,638.0,56.28,57.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,639.0,55.28,56.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,640.0,54.28,55.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,1,4.7,53384.80000000001,-32.64667000000001,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,641.0,53.28,54.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,642.0,52.28,53.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,35,0,3.5000000000000004,53384.80000000001,-24.311350000000004,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,643.0,51.28,52.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,644.0,50.28,51.15,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,15,0,3.0,53384.80000000001,-20.8383,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,645.0,49.28,50.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,53384.80000000001,-16.670640000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,646.0,48.28,49.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,21,0,4.2,53384.80000000001,-29.17362,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,647.0,47.28,48.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,648.0,46.28,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,649.0,45.28,46.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,3,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,650.0,44.28,45.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,65,0,13.0,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,651.0,43.28,44.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,53384.80000000001,-4.167660000000001,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,652.0,42.28,43.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,53384.80000000001,-26.39518,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,653.0,41.28,42.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,27,0,5.4,53384.80000000001,-37.50894,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,654.0,40.28,41.15,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,43,1,9.000000000000002,53384.80000000001,-56.958020000000005,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,655.0,39.28,40.15,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,82,1,16.400000000000002,53384.80000000001,-113.91604000000001,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,656.0,38.28,39.15,0.982,0.002,175,0,0.0,0.25,-0.018,0.002,14,0,37.800000000000004,53384.80000000001,223.66442000000004,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,657.0,37.28,38.15,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,658.0,36.28,37.15,0.981,0.003,76,0,0.0,0.25,-0.019,0.003,72,1,44.4,53384.80000000001,8.335320000000007,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,659.0,35.28,36.15,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,41,0,12.3,53384.80000000001,-85.43703000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,660.0,34.28,35.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,661.0,33.28,34.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,183,0,54.900000000000006,53384.80000000001,-381.34089000000006,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,662.0,32.28,33.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,1,24.6,53384.80000000001,-170.87406000000004,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,663.0,31.28,32.15,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,85,5,25.8,53384.80000000001,-175.04172,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,664.0,30.28,31.15,0.979,0.003,0,0,0.0,0.25,-0.022,0.003,59,2,17.7,53384.80000000001,-122.94597,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,665.0,29.28,30.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,53384.80000000001,-326.4667,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,666.0,28.28,29.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,82,7,32.800000000000004,53384.80000000001,-227.83208000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,667.0,27.28,28.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,97,3,38.800000000000004,53384.80000000001,-269.50868,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,668.0,26.28,27.15,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,58,0,23.200000000000003,53384.80000000001,-161.14952000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,669.0,25.28,26.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,53384.80000000001,-56.26340999999999,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,670.0,24.28,25.15,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,53384.80000000001,-137.53278,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,671.0,23.28,24.15,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,651,13,325.5,53384.80000000001,-2260.95555,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,672.0,22.28,23.15,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,246,61,123.0,53384.80000000001,-854.3703,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,673.0,21.28,22.15,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,45,65,27.0,53384.80000000001,-187.5447,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,674.0,20.47,21.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,111,13.200000000000001,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,675.0,19.33,20.1,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,105,125,64.8,53384.80000000001,-425.10132,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,676.0,18.33,19.1,0.983,0.005,2,2,0.0,0.11,-0.017,0.005,148,93,75.0,53384.80000000001,-507.0653,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,677.0,17.33,18.1,0.994,0.003,3,2,0.0,0.03,-0.006,0.003,168,101,51.300000000000004,53384.80000000001,-343.83195,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,678.0,16.33,17.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,234,52,23.900000000000002,53384.80000000001,-159.06569000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,679.0,15.33,16.1,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,267,275,54.6,53384.80000000001,-362.58642000000003,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,680.0,14.33,15.1,0.963,0.01,21,15,0.0,0.25,-0.037,0.01,657,298,678.0,53384.80000000001,-4417.7196,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,681.0,13.42,14.01,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,53384.80000000001,-498.03537000000006,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,682.0,12.41,13.01,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,489,355,108.80000000000001,53384.80000000001,-602.92148,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,683.0,11.41,12.01,0.971,0.011,35,25,0.0,0.14,-0.029,0.011,241,247,303.59999999999997,53384.80000000001,-1573.98626,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,684.0,10.41,11.01,0.996,0.003,98,76,0.0,0.01,-0.004,0.003,244,519,102.60000000000001,53384.80000000001,-304.23918,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,685.0,9.41,10.01,0.996,0.003,118,69,0.0,0.01,-0.004,0.003,276,468,118.19999999999999,53384.80000000001,-329.24514000000005,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,686.0,8.41,9.01,0.995,0.004,139,73,0.0,0.01,-0.005,0.004,171,371,124.00000000000003,53384.80000000001,-88.91008,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,687.0,7.41,8.01,0.969,0.017,99,114,0.0,0.1,-0.031,0.017,287,700,656.2,53384.80000000001,-2219.973560000001,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,688.0,6.41,7.01,0.994,0.006,151,169,0.0,0.01,-0.006,0.006,340,1048,294.6,53384.80000000001,-787.68774,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,689.0,5.41,6.01,0.98,0.018,288,365,0.0,0.04,-0.02,0.018,255,1410,977.3999999999999,53384.80000000001,412.5983399999996,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,690.0,4.41,5.01,0.992,0.011,364,470,0.0,0.01,-0.008,0.011,315,2233,746.9,53384.80000000001,374.3947899999998,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,691.0,3.41,4.01,0.99,0.016,338,806,0.0,0.01,-0.01,0.016,110,1890,716.8000000000001,53384.80000000001,2533.9372800000006,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,692.0,2.52,3.01,0.988,0.027,297,2475,0.0,0.01,-0.012,0.027,41,4370,912.5999999999999,53384.80000000001,4801.14432,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,693.0,1.55,2.01,0.982,0.056,321,7426,0.0,0.01,-0.018,0.056,17,5860,1892.8000000000002,53384.80000000001,11825.040639999997,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,694.0,0.58,0.8,0.964,0.226,429,7891,0.0,0.01,-0.036,0.226,19,4777,10124.800000000001,53384.80000000001,64362.56260000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,695.0,0.0,0.02,0.083,0.57,429,9004,0.26,0.35,-0.917,0.57,72,2821,28557.0,53384.80000000001,141346.18889999998,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,696.0,0.0,0.01,0.02,0.073,222,2319,1.3,1.57,-0.98,0.073,17,404,1744.6999999999998,53384.80000000001,10394.83865,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,697.0,0.0,0.01,0.013,0.032,120,1559,2.28,2.59,-0.987,0.032,8,75,409.6,53384.80000000001,2489.48224,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,698.0,0.0,0.01,0.01,0.019,103,680,3.25,3.59,-0.99,0.019,13,36,220.39999999999998,53384.80000000001,1187.7831,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,699.0,0.0,0.01,0.008,0.012,131,455,3.99,4.59,-0.992,0.012,10,17,169.20000000000002,53384.80000000001,1008.5737199999999,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,700.0,0.0,0.01,0.007,0.009,222,91,4.99,5.59,-0.993,0.009,49,25,243.89999999999995,53384.80000000001,1081.50777,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,701.0,0.0,0.01,0.006,0.007,26,120,5.99,6.59,-0.994,0.007,0,6,18.2,53384.80000000001,126.41902,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,702.0,0.0,0.25,0.061,0.026,99,32,6.99,7.59,-0.939,0.026,14,4,293.79999999999995,53384.80000000001,1535.0881,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,703.0,0.0,0.25,0.056,0.022,92,7,7.99,8.59,-0.944,0.022,20,2,246.4,53384.80000000001,1100.26224,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,704.0,0.0,0.25,0.052,0.019,41,22,8.99,9.59,-0.948,0.019,1,1,79.80000000000001,53384.80000000001,527.9036,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,705.0,0.0,0.25,0.049,0.016,657,32,9.99,10.59,-0.951,0.016,10,3,1067.2,53384.80000000001,7190.60272,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,706.0,0.0,0.25,0.046,0.014,132,2,10.99,11.59,-0.954,0.014,0,0,184.8,53384.80000000001,1283.63928,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,707.0,0.0,0.25,0.043,0.013,246,2,11.99,12.59,-0.957,0.013,0,0,319.8,53384.80000000001,2221.3627800000004,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,708.0,0.0,0.25,0.041,0.012,61,0,12.99,13.59,-0.959,0.012,0,0,73.2,53384.80000000001,508.45452000000006,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,709.0,0.0,0.25,0.039,0.01,5,0,13.9,14.67,-0.961,0.01,0,0,5.0,53384.80000000001,34.7305,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,710.0,0.0,0.25,0.037,0.01,466,1,14.9,15.67,-0.963,0.01,0,0,466.0,53384.80000000001,3236.8826000000004,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,711.0,0.0,0.25,0.035,0.009,49,0,15.9,16.67,-0.965,0.009,0,0,44.099999999999994,53384.80000000001,306.32300999999995,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,712.0,0.0,0.25,0.034,0.008,21,2,16.9,17.67,-0.966,0.008,0,0,16.8,53384.80000000001,116.69448,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,713.0,0.0,0.25,0.033,0.007,42,0,17.9,18.67,-0.967,0.007,0,0,29.4,53384.80000000001,204.21534,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,714.0,0.0,0.25,0.031,0.007,12,0,18.9,19.67,-0.969,0.007,0,0,8.4,53384.80000000001,58.34724,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,715.0,0.0,0.25,0.03,0.006,41,0,19.9,20.67,-0.97,0.006,0,0,24.6,53384.80000000001,170.87406000000004,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,716.0,0.0,0.25,0.029,0.006,11,0,20.85,21.72,-0.971,0.006,0,0,6.6000000000000005,53384.80000000001,45.844260000000006,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,717.0,0.0,0.25,0.028,0.006,13,2,21.85,22.72,-0.972,0.006,0,0,7.8,53384.80000000001,54.179579999999994,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,718.0,0.0,0.25,0.028,0.005,2,0,22.85,23.72,-0.972,0.005,0,0,1.0,53384.80000000001,6.9461,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,719.0,0.0,0.25,0.027,0.005,0,0,23.85,24.72,-0.973,0.005,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,720.0,0.0,0.25,0.026,0.005,139,0,24.85,25.72,-0.974,0.005,1,0,70.0,53384.80000000001,479.28090000000003,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,721.0,0.0,0.25,0.025,0.004,0,0,25.85,26.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,722.0,0.0,0.25,0.025,0.004,0,0,26.85,27.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,723.0,0.0,0.25,0.024,0.004,0,0,27.85,28.72,-0.976,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,724.0,0.0,0.25,0.023,0.004,0,0,28.85,29.72,-0.977,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,725.0,0.0,0.25,0.023,0.004,36,0,29.85,30.72,-0.977,0.004,0,0,14.400000000000002,53384.80000000001,100.02384000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,726.0,0.0,0.25,0.022,0.003,0,0,30.85,31.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,727.0,0.0,0.25,0.022,0.003,0,0,31.85,32.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,728.0,0.0,0.25,0.021,0.003,0,0,32.85,33.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,729.0,0.0,0.25,0.021,0.003,0,0,33.85,34.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,730.0,0.0,0.25,0.02,0.003,7,0,34.85,35.72,-0.98,0.003,0,0,2.1,53384.80000000001,14.58681,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,735.0,0.0,0.25,0.019,0.002,0,0,39.85,40.72,-0.981,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,740.0,0.0,0.25,0.017,0.002,4,0,44.85,45.72,-0.983,0.002,0,0,0.8,53384.80000000001,5.55688,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,745.0,0.0,0.25,0.016,0.002,0,0,49.85,50.72,-0.984,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,750.0,0.0,0.25,0.015,0.002,0,0,54.85,55.72,-0.985,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,755.0,0.0,0.25,0.014,0.001,0,0,59.85,60.72,-0.986,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,760.0,0.0,0.25,0.013,0.001,0,0,64.85,65.72,-0.987,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,765.0,0.0,0.25,0.012,0.001,0,0,69.85,70.72,-0.988,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,770.0,0.0,0.25,0.012,0.001,28,0,74.85,75.72,-0.988,0.001,0,0,2.8000000000000003,53384.80000000001,19.449080000000002,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,775.0,0.0,0.25,0.011,0.001,0,0,79.85,80.72,-0.989,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,780.0,0.0,0.25,0.011,0.001,60,0,84.85,85.72,-0.989,0.001,0,0,6.0,53384.80000000001,41.6766,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,785.0,0.0,0.25,0.01,0.001,0,0,89.85,90.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,790.0,0.0,0.25,0.01,0.001,0,0,94.85,95.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,795.0,0.0,0.25,0.01,0.001,0,0,99.85,100.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,800.0,0.0,0.25,0.009,0.001,0,0,104.85,105.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,805.0,0.0,0.25,0.009,0.001,0,0,109.85,110.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,810.0,0.0,0.25,0.009,0.001,0,0,114.85,115.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,815.0,0.0,0.25,0.008,0.0,0,0,119.85,120.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,820.0,0.0,0.25,0.008,0.0,0,0,124.85,125.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,825.0,0.0,0.25,0.008,0.0,0,0,129.85,130.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,830.0,0.0,0.25,0.008,0.0,0,0,134.85,135.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,835.0,0.0,0.25,0.008,0.0,0,0,139.85,140.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,840.0,0.0,0.25,0.007,0.0,0,0,144.85,145.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,845.0,0.0,0.25,0.007,0.0,0,0,149.85,150.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:30.000000000",694.61,850.0,0.0,0.25,0.007,0.0,0,0,154.85,155.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,635.0,59.28,60.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,53384.80000000001,-2.77844,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,636.0,58.28,59.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,637.0,57.28,58.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,53384.80000000001,-1.38922,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,638.0,56.28,57.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,639.0,55.28,56.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,640.0,54.28,55.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,1,4.7,53384.80000000001,-32.64667000000001,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,641.0,53.28,54.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,642.0,52.28,53.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,35,0,3.5000000000000004,53384.80000000001,-24.311350000000004,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,643.0,51.28,52.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,644.0,50.28,51.15,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,15,0,3.0,53384.80000000001,-20.8383,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,645.0,49.28,50.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,53384.80000000001,-16.670640000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,646.0,48.28,49.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,21,0,4.2,53384.80000000001,-29.17362,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,647.0,47.28,48.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,648.0,46.28,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,649.0,45.28,46.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,3,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,650.0,44.28,45.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,65,0,13.0,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,651.0,43.28,44.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,53384.80000000001,-4.167660000000001,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,652.0,42.28,43.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,53384.80000000001,-26.39518,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,653.0,41.28,42.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,27,0,5.4,53384.80000000001,-37.50894,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,654.0,40.28,41.15,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,43,1,9.000000000000002,53384.80000000001,-56.958020000000005,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,655.0,39.28,40.15,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,82,1,16.400000000000002,53384.80000000001,-113.91604000000001,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,656.0,38.28,39.15,0.982,0.002,175,0,0.0,0.25,-0.018,0.002,14,0,37.800000000000004,53384.80000000001,223.66442000000004,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,657.0,37.28,38.15,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,658.0,36.28,37.15,0.981,0.003,76,0,0.0,0.25,-0.019,0.003,72,1,44.4,53384.80000000001,8.335320000000007,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,659.0,35.28,36.15,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,41,0,12.3,53384.80000000001,-85.43703000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,660.0,34.28,35.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,661.0,33.28,34.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,183,0,54.900000000000006,53384.80000000001,-381.34089000000006,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,662.0,32.28,33.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,1,24.6,53384.80000000001,-170.87406000000004,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,663.0,31.28,32.15,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,85,5,25.8,53384.80000000001,-175.04172,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,664.0,30.28,31.15,0.979,0.003,0,0,0.0,0.25,-0.022,0.003,59,2,17.7,53384.80000000001,-122.94597,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,665.0,29.28,30.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,53384.80000000001,-326.4667,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,666.0,28.28,29.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,82,7,32.800000000000004,53384.80000000001,-227.83208000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,667.0,27.28,28.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,97,3,38.800000000000004,53384.80000000001,-269.50868,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,668.0,26.28,27.15,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,58,0,23.200000000000003,53384.80000000001,-161.14952000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,669.0,25.28,26.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,53384.80000000001,-56.26340999999999,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,670.0,24.28,25.15,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,53384.80000000001,-137.53278,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,671.0,23.28,24.15,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,651,13,325.5,53384.80000000001,-2260.95555,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,672.0,22.28,23.15,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,246,61,123.0,53384.80000000001,-854.3703,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,673.0,21.28,22.15,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,45,65,27.0,53384.80000000001,-187.5447,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,674.0,20.47,21.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,111,13.200000000000001,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,675.0,19.33,20.1,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,105,125,64.8,53384.80000000001,-425.10132,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,676.0,18.33,19.1,0.983,0.005,2,2,0.0,0.11,-0.017,0.005,148,93,75.0,53384.80000000001,-507.0653,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,677.0,17.33,18.1,0.994,0.003,3,2,0.0,0.03,-0.006,0.003,168,101,51.300000000000004,53384.80000000001,-343.83195,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,678.0,16.33,17.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,234,52,23.900000000000002,53384.80000000001,-159.06569000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,679.0,15.33,16.1,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,267,275,54.6,53384.80000000001,-362.58642000000003,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,680.0,14.33,15.1,0.963,0.01,21,15,0.0,0.25,-0.037,0.01,657,298,678.0,53384.80000000001,-4417.7196,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,681.0,13.42,14.01,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,53384.80000000001,-498.03537000000006,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,682.0,12.41,13.01,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,489,355,108.80000000000001,53384.80000000001,-602.92148,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,683.0,11.41,12.01,0.971,0.011,35,25,0.0,0.14,-0.029,0.011,241,247,303.59999999999997,53384.80000000001,-1573.98626,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,684.0,10.41,11.01,0.996,0.003,98,76,0.0,0.01,-0.004,0.003,244,519,102.60000000000001,53384.80000000001,-304.23918,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,685.0,9.41,10.01,0.996,0.003,118,69,0.0,0.01,-0.004,0.003,276,468,118.19999999999999,53384.80000000001,-329.24514000000005,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,686.0,8.41,9.01,0.995,0.004,139,73,0.0,0.01,-0.005,0.004,171,371,124.00000000000003,53384.80000000001,-88.91008,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,687.0,7.41,8.01,0.969,0.017,99,114,0.0,0.1,-0.031,0.017,287,700,656.2,53384.80000000001,-2219.973560000001,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,688.0,6.41,7.01,0.994,0.006,151,169,0.0,0.01,-0.006,0.006,340,1048,294.6,53384.80000000001,-787.68774,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,689.0,5.41,6.01,0.98,0.018,288,365,0.0,0.04,-0.02,0.018,255,1410,977.3999999999999,53384.80000000001,412.5983399999996,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,690.0,4.41,5.01,0.992,0.011,364,470,0.0,0.01,-0.008,0.011,315,2233,746.9,53384.80000000001,374.3947899999998,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,691.0,3.41,4.01,0.99,0.016,338,806,0.0,0.01,-0.01,0.016,110,1890,716.8000000000001,53384.80000000001,2533.9372800000006,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,692.0,2.52,3.01,0.988,0.027,297,2475,0.0,0.01,-0.012,0.027,41,4370,912.5999999999999,53384.80000000001,4801.14432,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,693.0,1.55,2.01,0.982,0.056,321,7426,0.0,0.01,-0.018,0.056,17,5860,1892.8000000000002,53384.80000000001,11825.040639999997,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,694.0,0.58,0.8,0.964,0.226,429,7891,0.0,0.01,-0.036,0.226,19,4777,10124.800000000001,53384.80000000001,64362.56260000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,695.0,0.0,0.02,0.083,0.57,429,9004,0.26,0.35,-0.917,0.57,72,2821,28557.0,53384.80000000001,141346.18889999998,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,696.0,0.0,0.01,0.02,0.073,222,2319,1.3,1.57,-0.98,0.073,17,404,1744.6999999999998,53384.80000000001,10394.83865,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,697.0,0.0,0.01,0.013,0.032,120,1559,2.28,2.59,-0.987,0.032,8,75,409.6,53384.80000000001,2489.48224,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,698.0,0.0,0.01,0.01,0.019,103,680,3.25,3.59,-0.99,0.019,13,36,220.39999999999998,53384.80000000001,1187.7831,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,699.0,0.0,0.01,0.008,0.012,131,455,3.99,4.59,-0.992,0.012,10,17,169.20000000000002,53384.80000000001,1008.5737199999999,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,700.0,0.0,0.01,0.007,0.009,222,91,4.99,5.59,-0.993,0.009,49,25,243.89999999999995,53384.80000000001,1081.50777,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,701.0,0.0,0.01,0.006,0.007,26,120,5.99,6.59,-0.994,0.007,0,6,18.2,53384.80000000001,126.41902,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,702.0,0.0,0.25,0.061,0.026,99,32,6.99,7.59,-0.939,0.026,14,4,293.79999999999995,53384.80000000001,1535.0881,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,703.0,0.0,0.25,0.056,0.022,92,7,7.99,8.59,-0.944,0.022,20,2,246.4,53384.80000000001,1100.26224,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,704.0,0.0,0.25,0.052,0.019,41,22,8.99,9.59,-0.948,0.019,1,1,79.80000000000001,53384.80000000001,527.9036,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,705.0,0.0,0.25,0.049,0.016,657,32,9.99,10.59,-0.951,0.016,10,3,1067.2,53384.80000000001,7190.60272,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,706.0,0.0,0.25,0.046,0.014,132,2,10.99,11.59,-0.954,0.014,0,0,184.8,53384.80000000001,1283.63928,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,707.0,0.0,0.25,0.043,0.013,246,2,11.99,12.59,-0.957,0.013,0,0,319.8,53384.80000000001,2221.3627800000004,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,708.0,0.0,0.25,0.041,0.012,61,0,12.99,13.59,-0.959,0.012,0,0,73.2,53384.80000000001,508.45452000000006,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,709.0,0.0,0.25,0.039,0.01,5,0,13.9,14.67,-0.961,0.01,0,0,5.0,53384.80000000001,34.7305,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,710.0,0.0,0.25,0.037,0.01,466,1,14.9,15.67,-0.963,0.01,0,0,466.0,53384.80000000001,3236.8826000000004,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,711.0,0.0,0.25,0.035,0.009,49,0,15.9,16.67,-0.965,0.009,0,0,44.099999999999994,53384.80000000001,306.32300999999995,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,712.0,0.0,0.25,0.034,0.008,21,2,16.9,17.67,-0.966,0.008,0,0,16.8,53384.80000000001,116.69448,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,713.0,0.0,0.25,0.033,0.007,42,0,17.9,18.67,-0.967,0.007,0,0,29.4,53384.80000000001,204.21534,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,714.0,0.0,0.25,0.031,0.007,12,0,18.9,19.67,-0.969,0.007,0,0,8.4,53384.80000000001,58.34724,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,715.0,0.0,0.25,0.03,0.006,41,0,19.9,20.67,-0.97,0.006,0,0,24.6,53384.80000000001,170.87406000000004,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,716.0,0.0,0.25,0.029,0.006,11,0,20.85,21.72,-0.971,0.006,0,0,6.6000000000000005,53384.80000000001,45.844260000000006,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,717.0,0.0,0.25,0.028,0.006,13,2,21.85,22.72,-0.972,0.006,0,0,7.8,53384.80000000001,54.179579999999994,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,718.0,0.0,0.25,0.028,0.005,2,0,22.85,23.72,-0.972,0.005,0,0,1.0,53384.80000000001,6.9461,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,719.0,0.0,0.25,0.027,0.005,0,0,23.85,24.72,-0.973,0.005,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,720.0,0.0,0.25,0.026,0.005,139,0,24.85,25.72,-0.974,0.005,1,0,70.0,53384.80000000001,479.28090000000003,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,721.0,0.0,0.25,0.025,0.004,0,0,25.85,26.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,722.0,0.0,0.25,0.025,0.004,0,0,26.85,27.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,723.0,0.0,0.25,0.024,0.004,0,0,27.85,28.72,-0.976,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,724.0,0.0,0.25,0.023,0.004,0,0,28.85,29.72,-0.977,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,725.0,0.0,0.25,0.023,0.004,36,0,29.85,30.72,-0.977,0.004,0,0,14.400000000000002,53384.80000000001,100.02384000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,726.0,0.0,0.25,0.022,0.003,0,0,30.85,31.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,727.0,0.0,0.25,0.022,0.003,0,0,31.85,32.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,728.0,0.0,0.25,0.021,0.003,0,0,32.85,33.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,729.0,0.0,0.25,0.021,0.003,0,0,33.85,34.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,730.0,0.0,0.25,0.02,0.003,7,0,34.85,35.72,-0.98,0.003,0,0,2.1,53384.80000000001,14.58681,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,735.0,0.0,0.25,0.019,0.002,0,0,39.85,40.72,-0.981,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,740.0,0.0,0.25,0.017,0.002,4,0,44.85,45.72,-0.983,0.002,0,0,0.8,53384.80000000001,5.55688,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,745.0,0.0,0.25,0.016,0.002,0,0,49.85,50.72,-0.984,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,750.0,0.0,0.25,0.015,0.002,0,0,54.85,55.72,-0.985,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,755.0,0.0,0.25,0.014,0.001,0,0,59.85,60.72,-0.986,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,760.0,0.0,0.25,0.013,0.001,0,0,64.85,65.72,-0.987,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,765.0,0.0,0.25,0.012,0.001,0,0,69.85,70.72,-0.988,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,770.0,0.0,0.25,0.012,0.001,28,0,74.85,75.72,-0.988,0.001,0,0,2.8000000000000003,53384.80000000001,19.449080000000002,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,775.0,0.0,0.25,0.011,0.001,0,0,79.85,80.72,-0.989,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,780.0,0.0,0.25,0.011,0.001,60,0,84.85,85.72,-0.989,0.001,0,0,6.0,53384.80000000001,41.6766,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,785.0,0.0,0.25,0.01,0.001,0,0,89.85,90.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,790.0,0.0,0.25,0.01,0.001,0,0,94.85,95.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,795.0,0.0,0.25,0.01,0.001,0,0,99.85,100.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,800.0,0.0,0.25,0.009,0.001,0,0,104.85,105.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,805.0,0.0,0.25,0.009,0.001,0,0,109.85,110.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,810.0,0.0,0.25,0.009,0.001,0,0,114.85,115.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,815.0,0.0,0.25,0.008,0.0,0,0,119.85,120.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,820.0,0.0,0.25,0.008,0.0,0,0,124.85,125.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,825.0,0.0,0.25,0.008,0.0,0,0,129.85,130.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,830.0,0.0,0.25,0.008,0.0,0,0,134.85,135.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,835.0,0.0,0.25,0.008,0.0,0,0,139.85,140.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,840.0,0.0,0.25,0.007,0.0,0,0,144.85,145.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,845.0,0.0,0.25,0.007,0.0,0,0,149.85,150.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:43.000000000",694.61,850.0,0.0,0.25,0.007,0.0,0,0,154.85,155.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,635.0,59.28,60.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,53384.80000000001,-2.77844,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,636.0,58.28,59.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,637.0,57.28,58.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,53384.80000000001,-1.38922,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,638.0,56.28,57.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,639.0,55.28,56.15,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,640.0,54.28,55.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,47,1,4.7,53384.80000000001,-32.64667000000001,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,641.0,53.28,54.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,53384.80000000001,-0.69461,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,642.0,52.28,53.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,35,0,3.5000000000000004,53384.80000000001,-24.311350000000004,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,643.0,51.28,52.15,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,53384.80000000001,-6.9461,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,644.0,50.28,51.15,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,15,0,3.0,53384.80000000001,-20.8383,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,645.0,49.28,50.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,53384.80000000001,-16.670640000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,646.0,48.28,49.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,21,0,4.2,53384.80000000001,-29.17362,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,647.0,47.28,48.15,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,648.0,46.28,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,649.0,45.28,46.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,3,1.2,53384.80000000001,-8.335320000000001,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,650.0,44.28,45.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,65,0,13.0,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,651.0,43.28,44.15,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,53384.80000000001,-4.167660000000001,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,652.0,42.28,43.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,19,0,3.8,53384.80000000001,-26.39518,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,653.0,41.28,42.15,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,27,0,5.4,53384.80000000001,-37.50894,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,654.0,40.28,41.15,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,43,1,9.000000000000002,53384.80000000001,-56.958020000000005,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,655.0,39.28,40.15,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,82,1,16.400000000000002,53384.80000000001,-113.91604000000001,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,656.0,38.28,39.15,0.982,0.002,175,0,0.0,0.25,-0.018,0.002,14,0,37.800000000000004,53384.80000000001,223.66442000000004,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,657.0,37.28,38.15,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,59,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,658.0,36.28,37.15,0.981,0.003,76,0,0.0,0.25,-0.019,0.003,72,1,44.4,53384.80000000001,8.335320000000007,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,659.0,35.28,36.15,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,41,0,12.3,53384.80000000001,-85.43703000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,660.0,34.28,35.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,860,1,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,661.0,33.28,34.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,183,0,54.900000000000006,53384.80000000001,-381.34089000000006,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,662.0,32.28,33.15,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,1,24.6,53384.80000000001,-170.87406000000004,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,663.0,31.28,32.15,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,85,5,25.8,53384.80000000001,-175.04172,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,664.0,30.28,31.15,0.979,0.003,0,0,0.0,0.25,-0.022,0.003,59,2,17.7,53384.80000000001,-122.94597,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,665.0,29.28,30.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,472,0,47.400000000000006,53384.80000000001,-326.4667,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,666.0,28.28,29.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,82,7,32.800000000000004,53384.80000000001,-227.83208000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,667.0,27.28,28.15,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,97,3,38.800000000000004,53384.80000000001,-269.50868,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,668.0,26.28,27.15,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,58,0,23.200000000000003,53384.80000000001,-161.14952000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,669.0,25.28,26.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,82,3,8.3,53384.80000000001,-56.26340999999999,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,670.0,24.28,25.15,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,200,31,20.200000000000003,53384.80000000001,-137.53278,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,671.0,23.28,24.15,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,651,13,325.5,53384.80000000001,-2260.95555,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,672.0,22.28,23.15,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,246,61,123.0,53384.80000000001,-854.3703,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,673.0,21.28,22.15,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,45,65,27.0,53384.80000000001,-187.5447,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,674.0,20.47,21.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,131,111,13.200000000000001,53384.80000000001,-90.2993,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,675.0,19.33,20.1,0.97,0.006,3,1,0.0,0.25,-0.03,0.006,105,125,64.8,53384.80000000001,-425.10132,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,676.0,18.33,19.1,0.983,0.005,2,2,0.0,0.11,-0.017,0.005,148,93,75.0,53384.80000000001,-507.0653,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,677.0,17.33,18.1,0.994,0.003,3,2,0.0,0.03,-0.006,0.003,168,101,51.300000000000004,53384.80000000001,-343.83195,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,678.0,16.33,17.1,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,234,52,23.900000000000002,53384.80000000001,-159.06569000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,679.0,15.33,16.1,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,267,275,54.6,53384.80000000001,-362.58642000000003,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,680.0,14.33,15.1,0.963,0.01,21,15,0.0,0.25,-0.037,0.01,657,298,678.0,53384.80000000001,-4417.7196,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,681.0,13.42,14.01,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,246,216,75.9,53384.80000000001,-498.03537000000006,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,682.0,12.41,13.01,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,489,355,108.80000000000001,53384.80000000001,-602.92148,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,683.0,11.41,12.01,0.971,0.011,35,25,0.0,0.14,-0.029,0.011,241,247,303.59999999999997,53384.80000000001,-1573.98626,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,684.0,10.41,11.01,0.996,0.003,98,76,0.0,0.01,-0.004,0.003,244,519,102.60000000000001,53384.80000000001,-304.23918,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,685.0,9.41,10.01,0.996,0.003,118,69,0.0,0.01,-0.004,0.003,276,468,118.19999999999999,53384.80000000001,-329.24514000000005,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,686.0,8.41,9.01,0.995,0.004,139,73,0.0,0.01,-0.005,0.004,171,371,124.00000000000003,53384.80000000001,-88.91008,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,687.0,7.41,8.01,0.969,0.017,99,114,0.0,0.1,-0.031,0.017,287,700,656.2,53384.80000000001,-2219.973560000001,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,688.0,6.41,7.01,0.994,0.006,151,169,0.0,0.01,-0.006,0.006,340,1048,294.6,53384.80000000001,-787.68774,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,689.0,5.41,6.01,0.98,0.018,288,365,0.0,0.04,-0.02,0.018,255,1410,977.3999999999999,53384.80000000001,412.5983399999996,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,690.0,4.41,5.01,0.992,0.011,364,470,0.0,0.01,-0.008,0.011,315,2233,746.9,53384.80000000001,374.3947899999998,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,691.0,3.41,4.01,0.99,0.016,338,806,0.0,0.01,-0.01,0.016,110,1890,716.8000000000001,53384.80000000001,2533.9372800000006,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,692.0,2.52,3.01,0.988,0.027,297,2475,0.0,0.01,-0.012,0.027,41,4370,912.5999999999999,53384.80000000001,4801.14432,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,693.0,1.55,2.01,0.982,0.056,321,7426,0.0,0.01,-0.018,0.056,17,5860,1892.8000000000002,53384.80000000001,11825.040639999997,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,694.0,0.58,0.8,0.964,0.226,429,7891,0.0,0.01,-0.036,0.226,19,4777,10124.800000000001,53384.80000000001,64362.56260000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,695.0,0.0,0.02,0.083,0.57,429,9004,0.26,0.35,-0.917,0.57,72,2821,28557.0,53384.80000000001,141346.18889999998,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,696.0,0.0,0.01,0.02,0.073,222,2319,1.3,1.57,-0.98,0.073,17,404,1744.6999999999998,53384.80000000001,10394.83865,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,697.0,0.0,0.01,0.013,0.032,120,1559,2.28,2.59,-0.987,0.032,8,75,409.6,53384.80000000001,2489.48224,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,698.0,0.0,0.01,0.01,0.019,103,680,3.25,3.59,-0.99,0.019,13,36,220.39999999999998,53384.80000000001,1187.7831,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,699.0,0.0,0.01,0.008,0.012,131,455,3.99,4.59,-0.992,0.012,10,17,169.20000000000002,53384.80000000001,1008.5737199999999,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,700.0,0.0,0.01,0.007,0.009,222,91,4.99,5.59,-0.993,0.009,49,25,243.89999999999995,53384.80000000001,1081.50777,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,701.0,0.0,0.01,0.006,0.007,26,120,5.99,6.59,-0.994,0.007,0,6,18.2,53384.80000000001,126.41902,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,702.0,0.0,0.25,0.061,0.026,99,32,6.99,7.59,-0.939,0.026,14,4,293.79999999999995,53384.80000000001,1535.0881,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,703.0,0.0,0.25,0.056,0.022,92,7,7.99,8.59,-0.944,0.022,20,2,246.4,53384.80000000001,1100.26224,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,704.0,0.0,0.25,0.052,0.019,41,22,8.99,9.59,-0.948,0.019,1,1,79.80000000000001,53384.80000000001,527.9036,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,705.0,0.0,0.25,0.049,0.016,657,32,9.99,10.59,-0.951,0.016,10,3,1067.2,53384.80000000001,7190.60272,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,706.0,0.0,0.25,0.046,0.014,132,2,10.99,11.59,-0.954,0.014,0,0,184.8,53384.80000000001,1283.63928,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,707.0,0.0,0.25,0.043,0.013,246,2,11.99,12.59,-0.957,0.013,0,0,319.8,53384.80000000001,2221.3627800000004,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,708.0,0.0,0.25,0.041,0.012,61,0,12.99,13.59,-0.959,0.012,0,0,73.2,53384.80000000001,508.45452000000006,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,709.0,0.0,0.25,0.039,0.01,5,0,13.9,14.67,-0.961,0.01,0,0,5.0,53384.80000000001,34.7305,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,710.0,0.0,0.25,0.037,0.01,466,1,14.9,15.67,-0.963,0.01,0,0,466.0,53384.80000000001,3236.8826000000004,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,711.0,0.0,0.25,0.035,0.009,49,0,15.9,16.67,-0.965,0.009,0,0,44.099999999999994,53384.80000000001,306.32300999999995,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,712.0,0.0,0.25,0.034,0.008,21,2,16.9,17.67,-0.966,0.008,0,0,16.8,53384.80000000001,116.69448,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,713.0,0.0,0.25,0.033,0.007,42,0,17.9,18.67,-0.967,0.007,0,0,29.4,53384.80000000001,204.21534,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,714.0,0.0,0.25,0.031,0.007,12,0,18.9,19.67,-0.969,0.007,0,0,8.4,53384.80000000001,58.34724,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,715.0,0.0,0.25,0.03,0.006,41,0,19.9,20.67,-0.97,0.006,0,0,24.6,53384.80000000001,170.87406000000004,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,716.0,0.0,0.25,0.029,0.006,11,0,20.85,21.72,-0.971,0.006,0,0,6.6000000000000005,53384.80000000001,45.844260000000006,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,717.0,0.0,0.25,0.028,0.006,13,2,21.85,22.72,-0.972,0.006,0,0,7.8,53384.80000000001,54.179579999999994,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,718.0,0.0,0.25,0.028,0.005,2,0,22.85,23.72,-0.972,0.005,0,0,1.0,53384.80000000001,6.9461,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,719.0,0.0,0.25,0.027,0.005,0,0,23.85,24.72,-0.973,0.005,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,720.0,0.0,0.25,0.026,0.005,139,0,24.85,25.72,-0.974,0.005,1,0,70.0,53384.80000000001,479.28090000000003,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,721.0,0.0,0.25,0.025,0.004,0,0,25.85,26.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,722.0,0.0,0.25,0.025,0.004,0,0,26.85,27.72,-0.975,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,723.0,0.0,0.25,0.024,0.004,0,0,27.85,28.72,-0.976,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,724.0,0.0,0.25,0.023,0.004,0,0,28.85,29.72,-0.977,0.004,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,725.0,0.0,0.25,0.023,0.004,36,0,29.85,30.72,-0.977,0.004,0,0,14.400000000000002,53384.80000000001,100.02384000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,726.0,0.0,0.25,0.022,0.003,0,0,30.85,31.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,727.0,0.0,0.25,0.022,0.003,0,0,31.85,32.72,-0.978,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,728.0,0.0,0.25,0.021,0.003,0,0,32.85,33.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,729.0,0.0,0.25,0.021,0.003,0,0,33.85,34.72,-0.979,0.003,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,730.0,0.0,0.25,0.02,0.003,7,0,34.85,35.72,-0.98,0.003,0,0,2.1,53384.80000000001,14.58681,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,735.0,0.0,0.25,0.019,0.002,0,0,39.85,40.72,-0.981,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,740.0,0.0,0.25,0.017,0.002,4,0,44.85,45.72,-0.983,0.002,0,0,0.8,53384.80000000001,5.55688,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,745.0,0.0,0.25,0.016,0.002,0,0,49.85,50.72,-0.984,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,750.0,0.0,0.25,0.015,0.002,0,0,54.85,55.72,-0.985,0.002,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,755.0,0.0,0.25,0.014,0.001,0,0,59.85,60.72,-0.986,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,760.0,0.0,0.25,0.013,0.001,0,0,64.85,65.72,-0.987,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,765.0,0.0,0.25,0.012,0.001,0,0,69.85,70.72,-0.988,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,770.0,0.0,0.25,0.012,0.001,28,0,74.85,75.72,-0.988,0.001,0,0,2.8000000000000003,53384.80000000001,19.449080000000002,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,775.0,0.0,0.25,0.011,0.001,0,0,79.85,80.72,-0.989,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,780.0,0.0,0.25,0.011,0.001,60,0,84.85,85.72,-0.989,0.001,0,0,6.0,53384.80000000001,41.6766,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,785.0,0.0,0.25,0.01,0.001,0,0,89.85,90.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,790.0,0.0,0.25,0.01,0.001,0,0,94.85,95.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,795.0,0.0,0.25,0.01,0.001,0,0,99.85,100.72,-0.99,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,800.0,0.0,0.25,0.009,0.001,0,0,104.85,105.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,805.0,0.0,0.25,0.009,0.001,0,0,109.85,110.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,810.0,0.0,0.25,0.009,0.001,0,0,114.85,115.72,-0.991,0.001,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,815.0,0.0,0.25,0.008,0.0,0,0,119.85,120.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,820.0,0.0,0.25,0.008,0.0,0,0,124.85,125.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,825.0,0.0,0.25,0.008,0.0,0,0,129.85,130.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,830.0,0.0,0.25,0.008,0.0,0,0,134.85,135.72,-0.992,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,835.0,0.0,0.25,0.008,0.0,0,0,139.85,140.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,840.0,0.0,0.25,0.007,0.0,0,0,144.85,145.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,845.0,0.0,0.25,0.007,0.0,0,0,149.85,150.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]
["2026-02-25T16:01:56.000000000",694.61,850.0,0.0,0.25,0.007,0.0,0,0,154.85,155.72,-0.993,0.0,0,0,0.0,53384.80000000001,0.0,242821.76380000002]