{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-24T09:29:01.000000000",683.78,624.0,60.18,60.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,625.0,59.19,59.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,626.0,58.19,58.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,627.0,57.19,57.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,628.0,56.19,56.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,629.0,55.19,55.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,630.0,54.19,54.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,631.0,53.19,53.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,632.0,52.19,52.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,20,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,633.0,51.19,51.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,634.0,50.19,50.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,635.0,49.19,49.84,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,6,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,636.0,48.17,48.84,0.999,0.0,0,0,0.05,0.11,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,637.0,47.17,47.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,638.0,46.17,46.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,69,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,639.0,45.19,45.84,0.998,0.001,0,0,0.06,0.11,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,640.0,44.17,44.84,0.998,0.001,1,0,0.07,0.12,-0.003,0.001,29,0,3.0000000000000004,41815.19999999999,-19.14584,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,641.0,43.17,43.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,10,0,1.0,41815.19999999999,-6.8378,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,642.0,42.17,42.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,643.0,41.17,41.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,644.0,40.17,40.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,645.0,39.2,39.84,0.998,0.001,5,0,0.08,0.14,-0.003,0.001,25,0,3.0000000000000004,41815.19999999999,-13.6756,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,646.0,38.2,38.84,0.998,0.001,0,0,0.09,0.14,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,647.0,37.2,37.84,0.998,0.001,0,0,0.09,0.15,-0.003,0.001,26,0,2.6,41815.19999999999,-17.77828,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,648.0,36.2,36.84,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,649.0,35.2,35.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,650.0,34.2,34.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,41815.19999999999,-30.7701,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,651.0,33.2,33.84,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,40,0,4.0,41815.19999999999,-27.3512,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,652.0,32.2,32.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,41815.19999999999,-8.88914,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,653.0,31.2,31.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,41815.19999999999,-15.726939999999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,654.0,30.18,30.85,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,41815.19999999999,-16.410719999999998,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,655.0,29.2,29.85,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,72,0,7.300000000000001,41815.19999999999,-48.54838,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,656.0,28.21,28.85,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,41815.19999999999,-102.567,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,657.0,27.21,27.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,160,0,32.0,41815.19999999999,-218.8096,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,658.0,26.21,26.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,47,0,9.4,41815.19999999999,-64.27532000000001,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,659.0,25.21,25.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,34,0,6.800000000000001,41815.19999999999,-46.497040000000005,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,660.0,24.21,24.85,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,105,0,22.2,41815.19999999999,-135.38843999999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,661.0,23.21,23.85,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,23,0,4.6,41815.19999999999,-31.453879999999995,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,662.0,22.22,22.86,0.991,0.003,1,0,0.02,0.05,-0.01,0.003,143,0,43.2,41815.19999999999,-291.29028,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,663.0,21.22,21.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,200,0,60.0,41815.19999999999,-410.268,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,664.0,20.22,20.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,209,0,62.7,41815.19999999999,-428.73006000000004,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,665.0,19.23,19.87,0.987,0.004,1,0,0.03,0.06,-0.014,0.004,463,0,185.60000000000002,41815.19999999999,-1263.62544,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,666.0,18.24,18.87,0.984,0.005,0,0,0.04,0.07,-0.017,0.005,87,0,43.5,41815.19999999999,-297.4443,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,667.0,17.25,17.88,0.982,0.005,2,0,0.04,0.08,-0.019,0.005,195,0,98.5,41815.19999999999,-659.8477,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,668.0,16.26,16.89,0.977,0.007,0,0,0.06,0.09,-0.024,0.007,323,0,226.10000000000002,41815.19999999999,-1546.02658,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,669.0,15.28,15.9,0.973,0.008,9,0,0.07,0.11,-0.028,0.008,118,0,101.6,41815.19999999999,-596.2561600000001,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,670.0,14.31,14.92,0.966,0.009,8,0,0.09,0.13,-0.034,0.009,618,0,563.4,41815.19999999999,-3753.9521999999993,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,671.0,13.34,13.94,0.958,0.012,1,0,0.12,0.16,-0.043,0.012,119,0,144.0,41815.19999999999,-968.2324799999999,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,672.0,12.38,12.97,0.947,0.014,9,0,0.16,0.2,-0.054,0.014,194,0,284.2,41815.19999999999,-1770.9902000000002,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,673.0,11.44,12.01,0.935,0.017,1,0,0.2,0.25,-0.066,0.017,429,0,731.0,41815.19999999999,-4975.18328,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,674.0,10.51,11.06,0.919,0.02,3,0,0.26,0.31,-0.082,0.02,309,0,623.9999999999999,41815.19999999999,-4184.7336,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,675.0,9.59,10.12,0.901,0.024,9,0,0.32,0.39,-0.1,0.024,222,0,554.4000000000001,41815.19999999999,-3495.4833599999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,676.0,8.69,9.2,0.878,0.028,5,0,0.41,0.49,-0.123,0.028,258,0,736.4,41815.19999999999,-4843.89752,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,677.0,7.82,8.3,0.85,0.032,3,0,0.53,0.62,-0.151,0.032,154,0,502.4,41815.19999999999,-3304.0249599999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,678.0,6.97,7.43,0.822,0.037,51,0,0.64,0.74,-0.179,0.037,261,0,1154.4,41815.19999999999,-5312.9706,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,679.0,6.15,6.57,0.787,0.042,20,0,0.78,0.92,-0.214,0.042,387,0,1709.4,41815.19999999999,-10539.784920000002,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,680.0,5.36,5.75,0.747,0.047,36,0,0.96,1.11,-0.254,0.047,261,0,1395.8999999999999,41815.19999999999,-7230.9735,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,681.0,4.63,4.93,0.701,0.052,37,0,1.18,1.37,-0.3,0.052,296,0,1731.6,41815.19999999999,-9209.14904,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,682.0,3.92,4.1,0.648,0.057,40,0,1.49,1.65,-0.353,0.057,142,0,1037.3999999999999,41815.19999999999,-3975.4969199999987,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,683.0,3.27,3.47,0.592,0.061,183,0,1.8,1.98,-0.409,0.061,245,0,2610.8,41815.19999999999,-2586.05596,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,684.0,2.62,2.86,0.531,0.065,179,0,2.1,2.36,-0.47,0.065,521,0,4550.0,41815.19999999999,-15200.429400000003,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,685.0,2.06,2.28,0.466,0.065,211,0,2.54,2.78,-0.535,0.065,225,0,2834.0,41815.19999999999,-622.2398000000002,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,686.0,1.57,1.75,0.398,0.066,234,0,3.0,3.35,-0.603,0.066,151,0,2541.0000000000005,41815.19999999999,3745.74684,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,687.0,1.15,1.31,0.33,0.063,149,0,3.54,4.36,-0.671,0.063,83,0,1461.6,41815.19999999999,2843.15724,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,688.0,0.79,0.93,0.261,0.059,336,0,4.15,4.65,-0.74,0.059,193,0,3121.1,41815.19999999999,5769.05186,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,689.0,0.54,0.62,0.198,0.052,269,0,4.83,5.4,-0.803,0.052,204,0,2459.5999999999995,41815.19999999999,2311.1764000000003,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,690.0,0.32,0.4,0.14,0.044,398,0,5.59,6.11,-0.861,0.044,535,0,4105.2,41815.19999999999,-4121.825839999999,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,691.0,0.2,0.25,0.096,0.034,543,0,6.42,6.98,-0.905,0.034,41,0,1985.6000000000001,41815.19999999999,11670.757039999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,692.0,0.1,0.14,0.059,0.025,421,0,7.31,7.93,-0.942,0.025,214,0,1587.5,41815.19999999999,3538.5615,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,693.0,0.06,0.09,0.039,0.018,403,0,8.25,8.85,-0.962,0.018,96,0,898.1999999999999,41815.19999999999,3778.56828,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,694.0,0.02,0.05,0.021,0.011,329,0,9.21,9.82,-0.98,0.011,28,0,392.69999999999993,41815.19999999999,2263.9955800000002,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,695.0,0.02,0.07,0.023,0.01,191,0,10.19,10.81,-0.978,0.01,57,0,248.00000000000006,41815.19999999999,916.2651999999999,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,696.0,0.01,0.02,0.009,0.005,185,0,11.18,11.8,-0.992,0.005,17,0,101.0,41815.19999999999,574.3752000000001,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,697.0,0.01,0.02,0.006,0.004,125,0,12.18,12.8,-0.995,0.004,14,0,55.60000000000001,41815.19999999999,303.59832,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,698.0,0.01,0.04,0.006,0.003,227,0,13.18,13.87,-0.995,0.003,20,0,74.10000000000001,41815.19999999999,424.62737999999996,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,699.0,0.17,0.27,0.006,0.003,245,0,14.18,14.87,-0.995,0.003,0,0,73.5,41815.19999999999,502.57829999999996,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,700.0,0.08,0.19,0.005,0.003,245,0,15.17,15.87,-0.996,0.003,26,0,81.3,41815.19999999999,449.24345999999997,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,701.0,0.04,0.1,0.005,0.002,89,0,16.17,16.87,-0.996,0.002,172,0,52.2,41815.19999999999,-113.50748000000003,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,702.0,0.01,0.06,0.005,0.002,30,0,17.17,17.87,-0.996,0.002,167,0,39.4,41815.19999999999,-187.35572,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,703.0,0.01,0.04,0.005,0.002,137,0,18.17,18.87,-0.996,0.002,195,0,66.4,41815.19999999999,-79.31848,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,704.0,0.05,0.09,0.005,0.002,35,0,19.17,19.87,-0.996,0.002,138,0,34.6,41815.19999999999,-140.85868000000002,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,705.0,0.03,0.07,0.004,0.002,1177,0,19.96,20.87,-0.997,0.002,6,0,236.60000000000002,41815.19999999999,1601.4127600000002,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,706.0,0.02,0.05,0.004,0.002,15,0,21.17,21.87,-0.997,0.002,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,707.0,0.01,0.04,0.004,0.001,79,0,22.17,22.87,-0.997,0.001,0,0,7.9,41815.19999999999,54.01862,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,708.0,0.01,0.03,0.004,0.001,10,0,23.17,23.86,-0.997,0.001,0,0,1.0,41815.19999999999,6.8378,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,709.0,0.02,0.07,0.004,0.001,13,0,24.17,24.86,-0.997,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,710.0,0.01,0.06,0.004,0.001,440,0,25.17,25.86,-0.997,0.001,3,0,44.3,41815.19999999999,298.81186,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,711.0,0.01,0.05,0.004,0.001,2,0,26.17,26.86,-0.997,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,712.0,0.01,0.04,0.003,0.001,13,0,27.17,27.86,-0.998,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,713.0,0.01,0.04,0.003,0.001,4,0,28.17,28.86,-0.998,0.001,2,0,0.6,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,714.0,0.04,0.07,0.003,0.001,2,0,29.17,29.86,-0.998,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,715.0,0.03,0.06,0.003,0.001,71,0,30.16,30.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,716.0,0.02,0.06,0.003,0.001,71,0,31.17,31.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,717.0,0.02,0.05,0.003,0.001,14,0,32.17,32.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,718.0,0.02,0.05,0.003,0.001,30,0,33.16,33.86,-0.998,0.001,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,719.0,0.01,0.04,0.003,0.001,0,0,34.16,34.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,720.0,0.01,0.04,0.003,0.001,55,0,35.16,35.86,-0.998,0.001,0,0,5.5,41815.19999999999,37.6079,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,721.0,0.01,0.04,0.003,0.001,0,0,36.16,36.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,722.0,0.01,0.04,0.003,0.001,0,0,37.17,37.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,723.0,0.0,0.03,0.004,0.001,0,0,38.17,38.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,724.0,0.0,0.03,0.003,0.001,0,0,39.16,39.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,725.0,0.03,0.06,0.002,0.001,14,0,40.16,40.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,726.0,0.0,0.02,0.002,0.001,0,0,41.16,41.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,727.0,0.0,0.02,0.002,0.001,0,0,42.16,42.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,730.0,0.01,0.04,0.002,0.0,2,0,45.16,45.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,735.0,0.01,0.04,0.002,0.0,0,0,50.16,50.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,740.0,0.02,0.04,0.002,0.0,1,0,55.16,55.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.16,60.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,750.0,0.01,0.03,0.002,0.0,244,0,65.16,65.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,755.0,0.0,0.02,0.002,0.0,0,0,70.16,70.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,760.0,0.0,0.02,0.002,0.0,0,0,75.16,75.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,765.0,0.0,0.02,0.001,0.0,0,0,80.16,80.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,770.0,0.0,0.02,0.001,0.0,0,0,85.16,85.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,775.0,0.0,0.02,0.001,0.0,0,0,90.16,90.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.06,107.09,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:01.000000000",683.78,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.79,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,624.0,60.18,60.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,625.0,59.19,59.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,626.0,58.19,58.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,627.0,57.19,57.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,628.0,56.19,56.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,629.0,55.19,55.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,630.0,54.19,54.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,631.0,53.19,53.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,632.0,52.19,52.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,20,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,633.0,51.19,51.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,634.0,50.19,50.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,635.0,49.19,49.84,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,6,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,636.0,48.17,48.84,0.999,0.0,0,0,0.05,0.11,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,637.0,47.17,47.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,638.0,46.17,46.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,69,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,639.0,45.19,45.84,0.998,0.001,0,0,0.06,0.11,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,640.0,44.17,44.84,0.998,0.001,1,0,0.07,0.12,-0.003,0.001,29,0,3.0000000000000004,41815.19999999999,-19.14584,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,641.0,43.17,43.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,10,0,1.0,41815.19999999999,-6.8378,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,642.0,42.17,42.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,643.0,41.17,41.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,644.0,40.17,40.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,645.0,39.2,39.84,0.998,0.001,5,0,0.08,0.14,-0.003,0.001,25,0,3.0000000000000004,41815.19999999999,-13.6756,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,646.0,38.2,38.84,0.998,0.001,0,0,0.09,0.14,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,647.0,37.2,37.84,0.998,0.001,0,0,0.09,0.15,-0.003,0.001,26,0,2.6,41815.19999999999,-17.77828,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,648.0,36.2,36.84,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,649.0,35.2,35.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,650.0,34.2,34.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,41815.19999999999,-30.7701,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,651.0,33.2,33.84,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,40,0,4.0,41815.19999999999,-27.3512,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,652.0,32.2,32.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,41815.19999999999,-8.88914,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,653.0,31.2,31.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,41815.19999999999,-15.726939999999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,654.0,30.18,30.85,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,41815.19999999999,-16.410719999999998,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,655.0,29.2,29.85,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,72,0,7.300000000000001,41815.19999999999,-48.54838,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,656.0,28.21,28.85,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,41815.19999999999,-102.567,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,657.0,27.21,27.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,160,0,32.0,41815.19999999999,-218.8096,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,658.0,26.21,26.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,47,0,9.4,41815.19999999999,-64.27532000000001,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,659.0,25.21,25.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,34,0,6.800000000000001,41815.19999999999,-46.497040000000005,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,660.0,24.21,24.85,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,105,0,22.2,41815.19999999999,-135.38843999999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,661.0,23.21,23.85,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,23,0,4.6,41815.19999999999,-31.453879999999995,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,662.0,22.22,22.86,0.991,0.003,1,0,0.02,0.05,-0.01,0.003,143,0,43.2,41815.19999999999,-291.29028,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,663.0,21.22,21.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,200,0,60.0,41815.19999999999,-410.268,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,664.0,20.22,20.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,209,0,62.7,41815.19999999999,-428.73006000000004,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,665.0,19.23,19.87,0.987,0.004,1,0,0.03,0.06,-0.014,0.004,463,0,185.60000000000002,41815.19999999999,-1263.62544,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,666.0,18.24,18.87,0.984,0.005,0,0,0.04,0.07,-0.017,0.005,87,0,43.5,41815.19999999999,-297.4443,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,667.0,17.25,17.88,0.982,0.005,2,0,0.04,0.08,-0.019,0.005,195,0,98.5,41815.19999999999,-659.8477,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,668.0,16.26,16.89,0.977,0.007,0,0,0.06,0.09,-0.024,0.007,323,0,226.10000000000002,41815.19999999999,-1546.02658,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,669.0,15.28,15.9,0.973,0.008,9,0,0.07,0.11,-0.028,0.008,118,0,101.6,41815.19999999999,-596.2561600000001,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,670.0,14.31,14.92,0.966,0.009,8,0,0.09,0.13,-0.034,0.009,618,0,563.4,41815.19999999999,-3753.9521999999993,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,671.0,13.34,13.94,0.958,0.012,1,0,0.12,0.16,-0.043,0.012,119,0,144.0,41815.19999999999,-968.2324799999999,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,672.0,12.38,12.97,0.947,0.014,9,0,0.16,0.2,-0.054,0.014,194,0,284.2,41815.19999999999,-1770.9902000000002,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,673.0,11.44,12.01,0.935,0.017,1,0,0.2,0.25,-0.066,0.017,429,0,731.0,41815.19999999999,-4975.18328,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,674.0,10.51,11.06,0.919,0.02,3,0,0.26,0.31,-0.082,0.02,309,0,623.9999999999999,41815.19999999999,-4184.7336,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,675.0,9.59,10.12,0.901,0.024,9,0,0.32,0.39,-0.1,0.024,222,0,554.4000000000001,41815.19999999999,-3495.4833599999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,676.0,8.69,9.2,0.878,0.028,5,0,0.41,0.49,-0.123,0.028,258,0,736.4,41815.19999999999,-4843.89752,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,677.0,7.82,8.3,0.85,0.032,3,0,0.53,0.62,-0.151,0.032,154,0,502.4,41815.19999999999,-3304.0249599999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,678.0,6.97,7.43,0.822,0.037,51,0,0.64,0.74,-0.179,0.037,261,0,1154.4,41815.19999999999,-5312.9706,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,679.0,6.15,6.57,0.787,0.042,20,0,0.78,0.92,-0.214,0.042,387,0,1709.4,41815.19999999999,-10539.784920000002,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,680.0,5.36,5.75,0.747,0.047,36,0,0.96,1.11,-0.254,0.047,261,0,1395.8999999999999,41815.19999999999,-7230.9735,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,681.0,4.63,4.93,0.701,0.052,37,0,1.18,1.37,-0.3,0.052,296,0,1731.6,41815.19999999999,-9209.14904,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,682.0,3.92,4.1,0.648,0.057,40,0,1.49,1.65,-0.353,0.057,142,0,1037.3999999999999,41815.19999999999,-3975.4969199999987,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,683.0,3.27,3.47,0.592,0.061,183,0,1.8,1.98,-0.409,0.061,245,0,2610.8,41815.19999999999,-2586.05596,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,684.0,2.62,2.86,0.531,0.065,179,0,2.1,2.36,-0.47,0.065,521,0,4550.0,41815.19999999999,-15200.429400000003,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,685.0,2.06,2.28,0.466,0.065,211,0,2.54,2.78,-0.535,0.065,225,0,2834.0,41815.19999999999,-622.2398000000002,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,686.0,1.57,1.75,0.398,0.066,234,0,3.0,3.35,-0.603,0.066,151,0,2541.0000000000005,41815.19999999999,3745.74684,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,687.0,1.15,1.31,0.33,0.063,149,0,3.54,4.36,-0.671,0.063,83,0,1461.6,41815.19999999999,2843.15724,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,688.0,0.79,0.93,0.261,0.059,336,0,4.15,4.65,-0.74,0.059,193,0,3121.1,41815.19999999999,5769.05186,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,689.0,0.54,0.62,0.198,0.052,269,0,4.83,5.4,-0.803,0.052,204,0,2459.5999999999995,41815.19999999999,2311.1764000000003,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,690.0,0.32,0.4,0.14,0.044,398,0,5.59,6.11,-0.861,0.044,535,0,4105.2,41815.19999999999,-4121.825839999999,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,691.0,0.2,0.25,0.096,0.034,543,0,6.42,6.98,-0.905,0.034,41,0,1985.6000000000001,41815.19999999999,11670.757039999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,692.0,0.1,0.14,0.059,0.025,421,0,7.31,7.93,-0.942,0.025,214,0,1587.5,41815.19999999999,3538.5615,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,693.0,0.06,0.09,0.039,0.018,403,0,8.25,8.85,-0.962,0.018,96,0,898.1999999999999,41815.19999999999,3778.56828,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,694.0,0.02,0.05,0.021,0.011,329,0,9.21,9.82,-0.98,0.011,28,0,392.69999999999993,41815.19999999999,2263.9955800000002,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,695.0,0.02,0.07,0.023,0.01,191,0,10.19,10.81,-0.978,0.01,57,0,248.00000000000006,41815.19999999999,916.2651999999999,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,696.0,0.01,0.02,0.009,0.005,185,0,11.18,11.8,-0.992,0.005,17,0,101.0,41815.19999999999,574.3752000000001,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,697.0,0.01,0.02,0.006,0.004,125,0,12.18,12.8,-0.995,0.004,14,0,55.60000000000001,41815.19999999999,303.59832,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,698.0,0.01,0.04,0.006,0.003,227,0,13.18,13.87,-0.995,0.003,20,0,74.10000000000001,41815.19999999999,424.62737999999996,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,699.0,0.17,0.27,0.006,0.003,245,0,14.18,14.87,-0.995,0.003,0,0,73.5,41815.19999999999,502.57829999999996,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,700.0,0.08,0.19,0.005,0.003,245,0,15.17,15.87,-0.996,0.003,26,0,81.3,41815.19999999999,449.24345999999997,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,701.0,0.04,0.1,0.005,0.002,89,0,16.17,16.87,-0.996,0.002,172,0,52.2,41815.19999999999,-113.50748000000003,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,702.0,0.01,0.06,0.005,0.002,30,0,17.17,17.87,-0.996,0.002,167,0,39.4,41815.19999999999,-187.35572,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,703.0,0.01,0.04,0.005,0.002,137,0,18.17,18.87,-0.996,0.002,195,0,66.4,41815.19999999999,-79.31848,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,704.0,0.05,0.09,0.005,0.002,35,0,19.17,19.87,-0.996,0.002,138,0,34.6,41815.19999999999,-140.85868000000002,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,705.0,0.03,0.07,0.004,0.002,1177,0,19.96,20.87,-0.997,0.002,6,0,236.60000000000002,41815.19999999999,1601.4127600000002,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,706.0,0.02,0.05,0.004,0.002,15,0,21.17,21.87,-0.997,0.002,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,707.0,0.01,0.04,0.004,0.001,79,0,22.17,22.87,-0.997,0.001,0,0,7.9,41815.19999999999,54.01862,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,708.0,0.01,0.03,0.004,0.001,10,0,23.17,23.86,-0.997,0.001,0,0,1.0,41815.19999999999,6.8378,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,709.0,0.02,0.07,0.004,0.001,13,0,24.17,24.86,-0.997,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,710.0,0.01,0.06,0.004,0.001,440,0,25.17,25.86,-0.997,0.001,3,0,44.3,41815.19999999999,298.81186,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,711.0,0.01,0.05,0.004,0.001,2,0,26.17,26.86,-0.997,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,712.0,0.01,0.04,0.003,0.001,13,0,27.17,27.86,-0.998,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,713.0,0.01,0.04,0.003,0.001,4,0,28.17,28.86,-0.998,0.001,2,0,0.6,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,714.0,0.04,0.07,0.003,0.001,2,0,29.17,29.86,-0.998,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,715.0,0.03,0.06,0.003,0.001,71,0,30.16,30.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,716.0,0.02,0.06,0.003,0.001,71,0,31.17,31.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,717.0,0.02,0.05,0.003,0.001,14,0,32.17,32.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,718.0,0.02,0.05,0.003,0.001,30,0,33.16,33.86,-0.998,0.001,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,719.0,0.01,0.04,0.003,0.001,0,0,34.16,34.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,720.0,0.01,0.04,0.003,0.001,55,0,35.16,35.86,-0.998,0.001,0,0,5.5,41815.19999999999,37.6079,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,721.0,0.01,0.04,0.003,0.001,0,0,36.16,36.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,722.0,0.01,0.04,0.003,0.001,0,0,37.17,37.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,723.0,0.0,0.03,0.004,0.001,0,0,38.17,38.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,724.0,0.0,0.03,0.003,0.001,0,0,39.16,39.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,725.0,0.03,0.06,0.002,0.001,14,0,40.16,40.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,726.0,0.0,0.02,0.002,0.001,0,0,41.16,41.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,727.0,0.0,0.02,0.002,0.001,0,0,42.16,42.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,730.0,0.01,0.04,0.002,0.0,2,0,45.16,45.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,735.0,0.01,0.04,0.002,0.0,0,0,50.16,50.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,740.0,0.02,0.04,0.002,0.0,1,0,55.16,55.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.16,60.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,750.0,0.01,0.03,0.002,0.0,244,0,65.16,65.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,755.0,0.0,0.02,0.002,0.0,0,0,70.16,70.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,760.0,0.0,0.02,0.002,0.0,0,0,75.16,75.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,765.0,0.0,0.02,0.001,0.0,0,0,80.16,80.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,770.0,0.0,0.02,0.001,0.0,0,0,85.16,85.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,775.0,0.0,0.02,0.001,0.0,0,0,90.16,90.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.06,107.09,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:14.000000000",683.78,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.79,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,624.0,60.18,60.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,625.0,59.19,59.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,626.0,58.19,58.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,627.0,57.19,57.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,628.0,56.19,56.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,629.0,55.19,55.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,630.0,54.19,54.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,631.0,53.19,53.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,632.0,52.19,52.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,20,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,633.0,51.19,51.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,634.0,50.19,50.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,635.0,49.19,49.84,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,6,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,636.0,48.17,48.84,0.999,0.0,0,0,0.05,0.11,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,637.0,47.17,47.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,638.0,46.17,46.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,69,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,639.0,45.19,45.84,0.998,0.001,0,0,0.06,0.11,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,640.0,44.17,44.84,0.998,0.001,1,0,0.07,0.12,-0.003,0.001,29,0,3.0000000000000004,41815.19999999999,-19.14584,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,641.0,43.17,43.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,10,0,1.0,41815.19999999999,-6.8378,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,642.0,42.17,42.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,643.0,41.17,41.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,644.0,40.17,40.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,645.0,39.2,39.84,0.998,0.001,5,0,0.08,0.14,-0.003,0.001,25,0,3.0000000000000004,41815.19999999999,-13.6756,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,646.0,38.2,38.84,0.998,0.001,0,0,0.09,0.14,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,647.0,37.2,37.84,0.998,0.001,0,0,0.09,0.15,-0.003,0.001,26,0,2.6,41815.19999999999,-17.77828,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,648.0,36.2,36.84,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,649.0,35.2,35.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,650.0,34.2,34.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,41815.19999999999,-30.7701,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,651.0,33.2,33.84,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,40,0,4.0,41815.19999999999,-27.3512,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,652.0,32.2,32.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,41815.19999999999,-8.88914,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,653.0,31.2,31.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,41815.19999999999,-15.726939999999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,654.0,30.18,30.85,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,41815.19999999999,-16.410719999999998,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,655.0,29.2,29.85,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,72,0,7.300000000000001,41815.19999999999,-48.54838,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,656.0,28.21,28.85,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,41815.19999999999,-102.567,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,657.0,27.21,27.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,160,0,32.0,41815.19999999999,-218.8096,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,658.0,26.21,26.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,47,0,9.4,41815.19999999999,-64.27532000000001,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,659.0,25.21,25.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,34,0,6.800000000000001,41815.19999999999,-46.497040000000005,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,660.0,24.21,24.85,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,105,0,22.2,41815.19999999999,-135.38843999999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,661.0,23.21,23.85,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,23,0,4.6,41815.19999999999,-31.453879999999995,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,662.0,22.22,22.86,0.991,0.003,1,0,0.02,0.05,-0.01,0.003,143,0,43.2,41815.19999999999,-291.29028,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,663.0,21.22,21.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,200,0,60.0,41815.19999999999,-410.268,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,664.0,20.22,20.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,209,0,62.7,41815.19999999999,-428.73006000000004,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,665.0,19.23,19.87,0.987,0.004,1,0,0.03,0.06,-0.014,0.004,463,0,185.60000000000002,41815.19999999999,-1263.62544,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,666.0,18.24,18.87,0.984,0.005,0,0,0.04,0.07,-0.017,0.005,87,0,43.5,41815.19999999999,-297.4443,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,667.0,17.25,17.88,0.982,0.005,2,0,0.04,0.08,-0.019,0.005,195,0,98.5,41815.19999999999,-659.8477,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,668.0,16.26,16.89,0.977,0.007,0,0,0.06,0.09,-0.024,0.007,323,0,226.10000000000002,41815.19999999999,-1546.02658,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,669.0,15.28,15.9,0.973,0.008,9,0,0.07,0.11,-0.028,0.008,118,0,101.6,41815.19999999999,-596.2561600000001,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,670.0,14.31,14.92,0.966,0.009,8,0,0.09,0.13,-0.034,0.009,618,0,563.4,41815.19999999999,-3753.9521999999993,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,671.0,13.34,13.94,0.958,0.012,1,0,0.12,0.16,-0.043,0.012,119,0,144.0,41815.19999999999,-968.2324799999999,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,672.0,12.38,12.97,0.947,0.014,9,0,0.16,0.2,-0.054,0.014,194,0,284.2,41815.19999999999,-1770.9902000000002,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,673.0,11.44,12.01,0.935,0.017,1,0,0.2,0.25,-0.066,0.017,429,0,731.0,41815.19999999999,-4975.18328,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,674.0,10.51,11.06,0.919,0.02,3,0,0.26,0.31,-0.082,0.02,309,0,623.9999999999999,41815.19999999999,-4184.7336,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,675.0,9.59,10.12,0.901,0.024,9,0,0.32,0.39,-0.1,0.024,222,0,554.4000000000001,41815.19999999999,-3495.4833599999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,676.0,8.69,9.2,0.878,0.028,5,0,0.41,0.49,-0.123,0.028,258,0,736.4,41815.19999999999,-4843.89752,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,677.0,7.82,8.3,0.85,0.032,3,0,0.53,0.62,-0.151,0.032,154,0,502.4,41815.19999999999,-3304.0249599999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,678.0,6.97,7.43,0.822,0.037,51,0,0.64,0.74,-0.179,0.037,261,0,1154.4,41815.19999999999,-5312.9706,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,679.0,6.15,6.57,0.787,0.042,20,0,0.78,0.92,-0.214,0.042,387,0,1709.4,41815.19999999999,-10539.784920000002,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,680.0,5.36,5.75,0.747,0.047,36,0,0.96,1.11,-0.254,0.047,261,0,1395.8999999999999,41815.19999999999,-7230.9735,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,681.0,4.63,4.93,0.701,0.052,37,0,1.18,1.37,-0.3,0.052,296,0,1731.6,41815.19999999999,-9209.14904,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,682.0,3.92,4.1,0.648,0.057,40,0,1.49,1.65,-0.353,0.057,142,0,1037.3999999999999,41815.19999999999,-3975.4969199999987,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,683.0,3.27,3.47,0.592,0.061,183,0,1.8,1.98,-0.409,0.061,245,0,2610.8,41815.19999999999,-2586.05596,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,684.0,2.62,2.86,0.531,0.065,179,0,2.1,2.36,-0.47,0.065,521,0,4550.0,41815.19999999999,-15200.429400000003,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,685.0,2.06,2.28,0.466,0.065,211,0,2.54,2.78,-0.535,0.065,225,0,2834.0,41815.19999999999,-622.2398000000002,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,686.0,1.57,1.75,0.398,0.066,234,0,3.0,3.35,-0.603,0.066,151,0,2541.0000000000005,41815.19999999999,3745.74684,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,687.0,1.15,1.31,0.33,0.063,149,0,3.54,4.36,-0.671,0.063,83,0,1461.6,41815.19999999999,2843.15724,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,688.0,0.79,0.93,0.261,0.059,336,0,4.15,4.65,-0.74,0.059,193,0,3121.1,41815.19999999999,5769.05186,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,689.0,0.54,0.62,0.198,0.052,269,0,4.83,5.4,-0.803,0.052,204,0,2459.5999999999995,41815.19999999999,2311.1764000000003,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,690.0,0.32,0.4,0.14,0.044,398,0,5.59,6.11,-0.861,0.044,535,0,4105.2,41815.19999999999,-4121.825839999999,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,691.0,0.2,0.25,0.096,0.034,543,0,6.42,6.98,-0.905,0.034,41,0,1985.6000000000001,41815.19999999999,11670.757039999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,692.0,0.1,0.14,0.059,0.025,421,0,7.31,7.93,-0.942,0.025,214,0,1587.5,41815.19999999999,3538.5615,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,693.0,0.06,0.09,0.039,0.018,403,0,8.25,8.85,-0.962,0.018,96,0,898.1999999999999,41815.19999999999,3778.56828,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,694.0,0.02,0.05,0.021,0.011,329,0,9.21,9.82,-0.98,0.011,28,0,392.69999999999993,41815.19999999999,2263.9955800000002,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,695.0,0.02,0.07,0.023,0.01,191,0,10.19,10.81,-0.978,0.01,57,0,248.00000000000006,41815.19999999999,916.2651999999999,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,696.0,0.01,0.02,0.009,0.005,185,0,11.18,11.8,-0.992,0.005,17,0,101.0,41815.19999999999,574.3752000000001,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,697.0,0.01,0.02,0.006,0.004,125,0,12.18,12.8,-0.995,0.004,14,0,55.60000000000001,41815.19999999999,303.59832,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,698.0,0.01,0.04,0.006,0.003,227,0,13.18,13.87,-0.995,0.003,20,0,74.10000000000001,41815.19999999999,424.62737999999996,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,699.0,0.17,0.27,0.006,0.003,245,0,14.18,14.87,-0.995,0.003,0,0,73.5,41815.19999999999,502.57829999999996,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,700.0,0.08,0.19,0.005,0.003,245,0,15.17,15.87,-0.996,0.003,26,0,81.3,41815.19999999999,449.24345999999997,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,701.0,0.04,0.1,0.005,0.002,89,0,16.17,16.87,-0.996,0.002,172,0,52.2,41815.19999999999,-113.50748000000003,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,702.0,0.01,0.06,0.005,0.002,30,0,17.17,17.87,-0.996,0.002,167,0,39.4,41815.19999999999,-187.35572,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,703.0,0.01,0.04,0.005,0.002,137,0,18.17,18.87,-0.996,0.002,195,0,66.4,41815.19999999999,-79.31848,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,704.0,0.05,0.09,0.005,0.002,35,0,19.17,19.87,-0.996,0.002,138,0,34.6,41815.19999999999,-140.85868000000002,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,705.0,0.03,0.07,0.004,0.002,1177,0,19.96,20.87,-0.997,0.002,6,0,236.60000000000002,41815.19999999999,1601.4127600000002,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,706.0,0.02,0.05,0.004,0.002,15,0,21.17,21.87,-0.997,0.002,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,707.0,0.01,0.04,0.004,0.001,79,0,22.17,22.87,-0.997,0.001,0,0,7.9,41815.19999999999,54.01862,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,708.0,0.01,0.03,0.004,0.001,10,0,23.17,23.86,-0.997,0.001,0,0,1.0,41815.19999999999,6.8378,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,709.0,0.02,0.07,0.004,0.001,13,0,24.17,24.86,-0.997,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,710.0,0.01,0.06,0.004,0.001,440,0,25.17,25.86,-0.997,0.001,3,0,44.3,41815.19999999999,298.81186,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,711.0,0.01,0.05,0.004,0.001,2,0,26.17,26.86,-0.997,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,712.0,0.01,0.04,0.003,0.001,13,0,27.17,27.86,-0.998,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,713.0,0.01,0.04,0.003,0.001,4,0,28.17,28.86,-0.998,0.001,2,0,0.6,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,714.0,0.04,0.07,0.003,0.001,2,0,29.17,29.86,-0.998,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,715.0,0.03,0.06,0.003,0.001,71,0,30.16,30.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,716.0,0.02,0.06,0.003,0.001,71,0,31.17,31.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,717.0,0.02,0.05,0.003,0.001,14,0,32.17,32.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,718.0,0.02,0.05,0.003,0.001,30,0,33.16,33.86,-0.998,0.001,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,719.0,0.01,0.04,0.003,0.001,0,0,34.16,34.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,720.0,0.01,0.04,0.003,0.001,55,0,35.16,35.86,-0.998,0.001,0,0,5.5,41815.19999999999,37.6079,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,721.0,0.01,0.04,0.003,0.001,0,0,36.16,36.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,722.0,0.01,0.04,0.003,0.001,0,0,37.17,37.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,723.0,0.0,0.03,0.004,0.001,0,0,38.17,38.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,724.0,0.0,0.03,0.003,0.001,0,0,39.16,39.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,725.0,0.03,0.06,0.002,0.001,14,0,40.16,40.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,726.0,0.0,0.02,0.002,0.001,0,0,41.16,41.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,727.0,0.0,0.02,0.002,0.001,0,0,42.16,42.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,730.0,0.01,0.04,0.002,0.0,2,0,45.16,45.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,735.0,0.01,0.04,0.002,0.0,0,0,50.16,50.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,740.0,0.02,0.04,0.002,0.0,1,0,55.16,55.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.16,60.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,750.0,0.01,0.03,0.002,0.0,244,0,65.16,65.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,755.0,0.0,0.02,0.002,0.0,0,0,70.16,70.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,760.0,0.0,0.02,0.002,0.0,0,0,75.16,75.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,765.0,0.0,0.02,0.001,0.0,0,0,80.16,80.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,770.0,0.0,0.02,0.001,0.0,0,0,85.16,85.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,775.0,0.0,0.02,0.001,0.0,0,0,90.16,90.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.06,107.09,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:26.000000000",683.78,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.79,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,624.0,60.18,60.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,625.0,59.19,59.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,626.0,58.19,58.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,627.0,57.19,57.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,628.0,56.19,56.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,629.0,55.19,55.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,630.0,54.19,54.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,631.0,53.19,53.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,632.0,52.19,52.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,20,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,633.0,51.19,51.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,634.0,50.19,50.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,635.0,49.19,49.84,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,6,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,636.0,48.17,48.84,0.999,0.0,0,0,0.05,0.11,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,637.0,47.17,47.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,638.0,46.17,46.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,69,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,639.0,45.19,45.84,0.998,0.001,0,0,0.06,0.11,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,640.0,44.17,44.84,0.998,0.001,1,0,0.07,0.12,-0.003,0.001,29,0,3.0000000000000004,41815.19999999999,-19.14584,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,641.0,43.17,43.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,10,0,1.0,41815.19999999999,-6.8378,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,642.0,42.17,42.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,643.0,41.17,41.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,644.0,40.17,40.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,645.0,39.2,39.84,0.998,0.001,5,0,0.08,0.14,-0.003,0.001,25,0,3.0000000000000004,41815.19999999999,-13.6756,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,646.0,38.2,38.84,0.998,0.001,0,0,0.09,0.14,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,647.0,37.2,37.84,0.998,0.001,0,0,0.09,0.15,-0.003,0.001,26,0,2.6,41815.19999999999,-17.77828,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,648.0,36.2,36.84,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,649.0,35.2,35.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,650.0,34.2,34.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,41815.19999999999,-30.7701,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,651.0,33.2,33.84,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,40,0,4.0,41815.19999999999,-27.3512,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,652.0,32.2,32.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,41815.19999999999,-8.88914,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,653.0,31.2,31.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,41815.19999999999,-15.726939999999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,654.0,30.18,30.85,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,41815.19999999999,-16.410719999999998,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,655.0,29.2,29.85,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,72,0,7.300000000000001,41815.19999999999,-48.54838,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,656.0,28.21,28.85,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,41815.19999999999,-102.567,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,657.0,27.21,27.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,160,0,32.0,41815.19999999999,-218.8096,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,658.0,26.21,26.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,47,0,9.4,41815.19999999999,-64.27532000000001,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,659.0,25.21,25.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,34,0,6.800000000000001,41815.19999999999,-46.497040000000005,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,660.0,24.21,24.85,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,105,0,22.2,41815.19999999999,-135.38843999999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,661.0,23.21,23.85,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,23,0,4.6,41815.19999999999,-31.453879999999995,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,662.0,22.22,22.86,0.991,0.003,1,0,0.02,0.05,-0.01,0.003,143,0,43.2,41815.19999999999,-291.29028,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,663.0,21.22,21.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,200,0,60.0,41815.19999999999,-410.268,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,664.0,20.22,20.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,209,0,62.7,41815.19999999999,-428.73006000000004,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,665.0,19.23,19.87,0.987,0.004,1,0,0.03,0.06,-0.014,0.004,463,0,185.60000000000002,41815.19999999999,-1263.62544,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,666.0,18.24,18.87,0.984,0.005,0,0,0.04,0.07,-0.017,0.005,87,0,43.5,41815.19999999999,-297.4443,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,667.0,17.25,17.88,0.982,0.005,2,0,0.04,0.08,-0.019,0.005,195,0,98.5,41815.19999999999,-659.8477,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,668.0,16.26,16.89,0.977,0.007,0,0,0.06,0.09,-0.024,0.007,323,0,226.10000000000002,41815.19999999999,-1546.02658,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,669.0,15.28,15.9,0.973,0.008,9,0,0.07,0.11,-0.028,0.008,118,0,101.6,41815.19999999999,-596.2561600000001,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,670.0,14.31,14.92,0.966,0.009,8,0,0.09,0.13,-0.034,0.009,618,0,563.4,41815.19999999999,-3753.9521999999993,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,671.0,13.34,13.94,0.958,0.012,1,0,0.12,0.16,-0.043,0.012,119,0,144.0,41815.19999999999,-968.2324799999999,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,672.0,12.38,12.97,0.947,0.014,9,0,0.16,0.2,-0.054,0.014,194,0,284.2,41815.19999999999,-1770.9902000000002,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,673.0,11.44,12.01,0.935,0.017,1,0,0.2,0.25,-0.066,0.017,429,0,731.0,41815.19999999999,-4975.18328,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,674.0,10.51,11.06,0.919,0.02,3,0,0.26,0.31,-0.082,0.02,309,0,623.9999999999999,41815.19999999999,-4184.7336,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,675.0,9.59,10.12,0.901,0.024,9,0,0.32,0.39,-0.1,0.024,222,0,554.4000000000001,41815.19999999999,-3495.4833599999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,676.0,8.69,9.2,0.878,0.028,5,0,0.41,0.49,-0.123,0.028,258,0,736.4,41815.19999999999,-4843.89752,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,677.0,7.82,8.3,0.85,0.032,3,0,0.53,0.62,-0.151,0.032,154,0,502.4,41815.19999999999,-3304.0249599999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,678.0,6.97,7.43,0.822,0.037,51,0,0.64,0.74,-0.179,0.037,261,0,1154.4,41815.19999999999,-5312.9706,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,679.0,6.15,6.57,0.787,0.042,20,0,0.78,0.92,-0.214,0.042,387,0,1709.4,41815.19999999999,-10539.784920000002,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,680.0,5.36,5.75,0.747,0.047,36,0,0.96,1.11,-0.254,0.047,261,0,1395.8999999999999,41815.19999999999,-7230.9735,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,681.0,4.63,4.93,0.701,0.052,37,0,1.18,1.37,-0.3,0.052,296,0,1731.6,41815.19999999999,-9209.14904,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,682.0,3.92,4.1,0.648,0.057,40,0,1.49,1.65,-0.353,0.057,142,0,1037.3999999999999,41815.19999999999,-3975.4969199999987,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,683.0,3.27,3.47,0.592,0.061,183,0,1.8,1.98,-0.409,0.061,245,0,2610.8,41815.19999999999,-2586.05596,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,684.0,2.62,2.86,0.531,0.065,179,0,2.1,2.36,-0.47,0.065,521,0,4550.0,41815.19999999999,-15200.429400000003,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,685.0,2.06,2.28,0.466,0.065,211,0,2.54,2.78,-0.535,0.065,225,0,2834.0,41815.19999999999,-622.2398000000002,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,686.0,1.57,1.75,0.398,0.066,234,0,3.0,3.35,-0.603,0.066,151,0,2541.0000000000005,41815.19999999999,3745.74684,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,687.0,1.15,1.31,0.33,0.063,149,0,3.54,4.36,-0.671,0.063,83,0,1461.6,41815.19999999999,2843.15724,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,688.0,0.79,0.93,0.261,0.059,336,0,4.15,4.65,-0.74,0.059,193,0,3121.1,41815.19999999999,5769.05186,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,689.0,0.54,0.62,0.198,0.052,269,0,4.83,5.4,-0.803,0.052,204,0,2459.5999999999995,41815.19999999999,2311.1764000000003,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,690.0,0.32,0.4,0.14,0.044,398,0,5.59,6.11,-0.861,0.044,535,0,4105.2,41815.19999999999,-4121.825839999999,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,691.0,0.2,0.25,0.096,0.034,543,0,6.42,6.98,-0.905,0.034,41,0,1985.6000000000001,41815.19999999999,11670.757039999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,692.0,0.1,0.14,0.059,0.025,421,0,7.31,7.93,-0.942,0.025,214,0,1587.5,41815.19999999999,3538.5615,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,693.0,0.06,0.09,0.039,0.018,403,0,8.25,8.85,-0.962,0.018,96,0,898.1999999999999,41815.19999999999,3778.56828,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,694.0,0.02,0.05,0.021,0.011,329,0,9.21,9.82,-0.98,0.011,28,0,392.69999999999993,41815.19999999999,2263.9955800000002,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,695.0,0.02,0.07,0.023,0.01,191,0,10.19,10.81,-0.978,0.01,57,0,248.00000000000006,41815.19999999999,916.2651999999999,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,696.0,0.01,0.02,0.009,0.005,185,0,11.18,11.8,-0.992,0.005,17,0,101.0,41815.19999999999,574.3752000000001,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,697.0,0.01,0.02,0.006,0.004,125,0,12.18,12.8,-0.995,0.004,14,0,55.60000000000001,41815.19999999999,303.59832,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,698.0,0.01,0.04,0.006,0.003,227,0,13.18,13.87,-0.995,0.003,20,0,74.10000000000001,41815.19999999999,424.62737999999996,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,699.0,0.17,0.27,0.006,0.003,245,0,14.18,14.87,-0.995,0.003,0,0,73.5,41815.19999999999,502.57829999999996,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,700.0,0.08,0.19,0.005,0.003,245,0,15.17,15.87,-0.996,0.003,26,0,81.3,41815.19999999999,449.24345999999997,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,701.0,0.04,0.1,0.005,0.002,89,0,16.17,16.87,-0.996,0.002,172,0,52.2,41815.19999999999,-113.50748000000003,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,702.0,0.01,0.06,0.005,0.002,30,0,17.17,17.87,-0.996,0.002,167,0,39.4,41815.19999999999,-187.35572,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,703.0,0.01,0.04,0.005,0.002,137,0,18.17,18.87,-0.996,0.002,195,0,66.4,41815.19999999999,-79.31848,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,704.0,0.05,0.09,0.005,0.002,35,0,19.17,19.87,-0.996,0.002,138,0,34.6,41815.19999999999,-140.85868000000002,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,705.0,0.03,0.07,0.004,0.002,1177,0,19.96,20.87,-0.997,0.002,6,0,236.60000000000002,41815.19999999999,1601.4127600000002,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,706.0,0.02,0.05,0.004,0.002,15,0,21.17,21.87,-0.997,0.002,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,707.0,0.01,0.04,0.004,0.001,79,0,22.17,22.87,-0.997,0.001,0,0,7.9,41815.19999999999,54.01862,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,708.0,0.01,0.03,0.004,0.001,10,0,23.17,23.86,-0.997,0.001,0,0,1.0,41815.19999999999,6.8378,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,709.0,0.02,0.07,0.004,0.001,13,0,24.17,24.86,-0.997,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,710.0,0.01,0.06,0.004,0.001,440,0,25.17,25.86,-0.997,0.001,3,0,44.3,41815.19999999999,298.81186,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,711.0,0.01,0.05,0.004,0.001,2,0,26.17,26.86,-0.997,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,712.0,0.01,0.04,0.003,0.001,13,0,27.17,27.86,-0.998,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,713.0,0.01,0.04,0.003,0.001,4,0,28.17,28.86,-0.998,0.001,2,0,0.6,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,714.0,0.04,0.07,0.003,0.001,2,0,29.17,29.86,-0.998,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,715.0,0.03,0.06,0.003,0.001,71,0,30.16,30.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,716.0,0.02,0.06,0.003,0.001,71,0,31.17,31.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,717.0,0.02,0.05,0.003,0.001,14,0,32.17,32.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,718.0,0.02,0.05,0.003,0.001,30,0,33.16,33.86,-0.998,0.001,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,719.0,0.01,0.04,0.003,0.001,0,0,34.16,34.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,720.0,0.01,0.04,0.003,0.001,55,0,35.16,35.86,-0.998,0.001,0,0,5.5,41815.19999999999,37.6079,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,721.0,0.01,0.04,0.003,0.001,0,0,36.16,36.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,722.0,0.01,0.04,0.003,0.001,0,0,37.17,37.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,723.0,0.0,0.03,0.004,0.001,0,0,38.17,38.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,724.0,0.0,0.03,0.003,0.001,0,0,39.16,39.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,725.0,0.03,0.06,0.002,0.001,14,0,40.16,40.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,726.0,0.0,0.02,0.002,0.001,0,0,41.16,41.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,727.0,0.0,0.02,0.002,0.001,0,0,42.16,42.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,730.0,0.01,0.04,0.002,0.0,2,0,45.16,45.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,735.0,0.01,0.04,0.002,0.0,0,0,50.16,50.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,740.0,0.02,0.04,0.002,0.0,1,0,55.16,55.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.16,60.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,750.0,0.01,0.03,0.002,0.0,244,0,65.16,65.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,755.0,0.0,0.02,0.002,0.0,0,0,70.16,70.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,760.0,0.0,0.02,0.002,0.0,0,0,75.16,75.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,765.0,0.0,0.02,0.001,0.0,0,0,80.16,80.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,770.0,0.0,0.02,0.001,0.0,0,0,85.16,85.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,775.0,0.0,0.02,0.001,0.0,0,0,90.16,90.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.06,107.09,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:38.000000000",683.78,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.79,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,624.0,60.18,60.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,625.0,59.19,59.83,0.999,0.0,0,0,0.03,0.08,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,626.0,58.19,58.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,627.0,57.19,57.83,0.999,0.0,0,0,0.03,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,628.0,56.19,56.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,629.0,55.19,55.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,1,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,630.0,54.19,54.83,0.999,0.0,0,0,0.04,0.09,-0.002,0.0,2,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,631.0,53.19,53.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,632.0,52.19,52.83,0.999,0.0,0,0,0.04,0.1,-0.002,0.0,20,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,633.0,51.19,51.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,634.0,50.19,50.83,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,635.0,49.19,49.84,0.999,0.0,0,0,0.05,0.1,-0.002,0.0,6,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,636.0,48.17,48.84,0.999,0.0,0,0,0.05,0.11,-0.002,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,637.0,47.17,47.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,638.0,46.17,46.84,0.999,0.0,0,0,0.06,0.11,-0.002,0.0,69,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,639.0,45.19,45.84,0.998,0.001,0,0,0.06,0.11,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,640.0,44.17,44.84,0.998,0.001,1,0,0.07,0.12,-0.003,0.001,29,0,3.0000000000000004,41815.19999999999,-19.14584,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,641.0,43.17,43.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,10,0,1.0,41815.19999999999,-6.8378,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,642.0,42.17,42.84,0.998,0.001,0,0,0.07,0.12,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,643.0,41.17,41.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,644.0,40.17,40.84,0.998,0.001,0,0,0.08,0.13,-0.003,0.001,3,0,0.3,41815.19999999999,-2.0513399999999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,645.0,39.2,39.84,0.998,0.001,5,0,0.08,0.14,-0.003,0.001,25,0,3.0000000000000004,41815.19999999999,-13.6756,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,646.0,38.2,38.84,0.998,0.001,0,0,0.09,0.14,-0.003,0.001,7,0,0.7000000000000001,41815.19999999999,-4.78646,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,647.0,37.2,37.84,0.998,0.001,0,0,0.09,0.15,-0.003,0.001,26,0,2.6,41815.19999999999,-17.77828,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,648.0,36.2,36.84,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,649.0,35.2,35.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,41815.19999999999,-21.88096,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,650.0,34.2,34.84,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,45,0,4.5,41815.19999999999,-30.7701,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,651.0,33.2,33.84,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,40,0,4.0,41815.19999999999,-27.3512,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,652.0,32.2,32.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,41815.19999999999,-8.88914,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,653.0,31.2,31.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,41815.19999999999,-15.726939999999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,654.0,30.18,30.85,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,41815.19999999999,-16.410719999999998,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,655.0,29.2,29.85,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,72,0,7.300000000000001,41815.19999999999,-48.54838,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,656.0,28.21,28.85,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,41815.19999999999,-102.567,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,657.0,27.21,27.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,160,0,32.0,41815.19999999999,-218.8096,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,658.0,26.21,26.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,47,0,9.4,41815.19999999999,-64.27532000000001,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,659.0,25.21,25.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,34,0,6.800000000000001,41815.19999999999,-46.497040000000005,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,660.0,24.21,24.85,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,105,0,22.2,41815.19999999999,-135.38843999999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,661.0,23.21,23.85,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,23,0,4.6,41815.19999999999,-31.453879999999995,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,662.0,22.22,22.86,0.991,0.003,1,0,0.02,0.05,-0.01,0.003,143,0,43.2,41815.19999999999,-291.29028,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,663.0,21.22,21.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,200,0,60.0,41815.19999999999,-410.268,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,664.0,20.22,20.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,209,0,62.7,41815.19999999999,-428.73006000000004,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,665.0,19.23,19.87,0.987,0.004,1,0,0.03,0.06,-0.014,0.004,463,0,185.60000000000002,41815.19999999999,-1263.62544,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,666.0,18.24,18.87,0.984,0.005,0,0,0.04,0.07,-0.017,0.005,87,0,43.5,41815.19999999999,-297.4443,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,667.0,17.25,17.88,0.982,0.005,2,0,0.04,0.08,-0.019,0.005,195,0,98.5,41815.19999999999,-659.8477,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,668.0,16.26,16.89,0.977,0.007,0,0,0.06,0.09,-0.024,0.007,323,0,226.10000000000002,41815.19999999999,-1546.02658,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,669.0,15.28,15.9,0.973,0.008,9,0,0.07,0.11,-0.028,0.008,118,0,101.6,41815.19999999999,-596.2561600000001,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,670.0,14.31,14.92,0.966,0.009,8,0,0.09,0.13,-0.034,0.009,618,0,563.4,41815.19999999999,-3753.9521999999993,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,671.0,13.34,13.94,0.958,0.012,1,0,0.12,0.16,-0.043,0.012,119,0,144.0,41815.19999999999,-968.2324799999999,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,672.0,12.38,12.97,0.947,0.014,9,0,0.16,0.2,-0.054,0.014,194,0,284.2,41815.19999999999,-1770.9902000000002,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,673.0,11.44,12.01,0.935,0.017,1,0,0.2,0.25,-0.066,0.017,429,0,731.0,41815.19999999999,-4975.18328,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,674.0,10.51,11.06,0.919,0.02,3,0,0.26,0.31,-0.082,0.02,309,0,623.9999999999999,41815.19999999999,-4184.7336,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,675.0,9.59,10.12,0.901,0.024,9,0,0.32,0.39,-0.1,0.024,222,0,554.4000000000001,41815.19999999999,-3495.4833599999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,676.0,8.69,9.2,0.878,0.028,5,0,0.41,0.49,-0.123,0.028,258,0,736.4,41815.19999999999,-4843.89752,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,677.0,7.82,8.3,0.85,0.032,3,0,0.53,0.62,-0.151,0.032,154,0,502.4,41815.19999999999,-3304.0249599999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,678.0,6.97,7.43,0.822,0.037,51,0,0.64,0.74,-0.179,0.037,261,0,1154.4,41815.19999999999,-5312.9706,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,679.0,6.15,6.57,0.787,0.042,20,0,0.78,0.92,-0.214,0.042,387,0,1709.4,41815.19999999999,-10539.784920000002,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,680.0,5.36,5.75,0.747,0.047,36,0,0.96,1.11,-0.254,0.047,261,0,1395.8999999999999,41815.19999999999,-7230.9735,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,681.0,4.63,4.93,0.701,0.052,37,0,1.18,1.37,-0.3,0.052,296,0,1731.6,41815.19999999999,-9209.14904,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,682.0,3.92,4.1,0.648,0.057,40,0,1.49,1.65,-0.353,0.057,142,0,1037.3999999999999,41815.19999999999,-3975.4969199999987,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,683.0,3.27,3.47,0.592,0.061,183,0,1.8,1.98,-0.409,0.061,245,0,2610.8,41815.19999999999,-2586.05596,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,684.0,2.62,2.86,0.531,0.065,179,0,2.1,2.36,-0.47,0.065,521,0,4550.0,41815.19999999999,-15200.429400000003,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,685.0,2.06,2.28,0.466,0.065,211,0,2.54,2.78,-0.535,0.065,225,0,2834.0,41815.19999999999,-622.2398000000002,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,686.0,1.57,1.75,0.398,0.066,234,0,3.0,3.35,-0.603,0.066,151,0,2541.0000000000005,41815.19999999999,3745.74684,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,687.0,1.15,1.31,0.33,0.063,149,0,3.54,4.36,-0.671,0.063,83,0,1461.6,41815.19999999999,2843.15724,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,688.0,0.79,0.93,0.261,0.059,336,0,4.15,4.65,-0.74,0.059,193,0,3121.1,41815.19999999999,5769.05186,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,689.0,0.54,0.62,0.198,0.052,269,0,4.83,5.4,-0.803,0.052,204,0,2459.5999999999995,41815.19999999999,2311.1764000000003,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,690.0,0.32,0.4,0.14,0.044,398,0,5.59,6.11,-0.861,0.044,535,0,4105.2,41815.19999999999,-4121.825839999999,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,691.0,0.2,0.25,0.096,0.034,543,0,6.42,6.98,-0.905,0.034,41,0,1985.6000000000001,41815.19999999999,11670.757039999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,692.0,0.1,0.14,0.059,0.025,421,0,7.31,7.93,-0.942,0.025,214,0,1587.5,41815.19999999999,3538.5615,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,693.0,0.06,0.09,0.039,0.018,403,0,8.25,8.85,-0.962,0.018,96,0,898.1999999999999,41815.19999999999,3778.56828,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,694.0,0.02,0.05,0.021,0.011,329,0,9.21,9.82,-0.98,0.011,28,0,392.69999999999993,41815.19999999999,2263.9955800000002,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,695.0,0.02,0.07,0.023,0.01,191,0,10.19,10.81,-0.978,0.01,57,0,248.00000000000006,41815.19999999999,916.2651999999999,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,696.0,0.01,0.02,0.009,0.005,185,0,11.18,11.8,-0.992,0.005,17,0,101.0,41815.19999999999,574.3752000000001,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,697.0,0.01,0.02,0.006,0.004,125,0,12.18,12.8,-0.995,0.004,14,0,55.60000000000001,41815.19999999999,303.59832,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,698.0,0.01,0.04,0.006,0.003,227,0,13.18,13.87,-0.995,0.003,20,0,74.10000000000001,41815.19999999999,424.62737999999996,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,699.0,0.17,0.27,0.006,0.003,245,0,14.18,14.87,-0.995,0.003,0,0,73.5,41815.19999999999,502.57829999999996,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,700.0,0.08,0.19,0.005,0.003,245,0,15.17,15.87,-0.996,0.003,26,0,81.3,41815.19999999999,449.24345999999997,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,701.0,0.04,0.1,0.005,0.002,89,0,16.17,16.87,-0.996,0.002,172,0,52.2,41815.19999999999,-113.50748000000003,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,702.0,0.01,0.06,0.005,0.002,30,0,17.17,17.87,-0.996,0.002,167,0,39.4,41815.19999999999,-187.35572,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,703.0,0.01,0.04,0.005,0.002,137,0,18.17,18.87,-0.996,0.002,195,0,66.4,41815.19999999999,-79.31848,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,704.0,0.05,0.09,0.005,0.002,35,0,19.17,19.87,-0.996,0.002,138,0,34.6,41815.19999999999,-140.85868000000002,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,705.0,0.03,0.07,0.004,0.002,1177,0,19.96,20.87,-0.997,0.002,6,0,236.60000000000002,41815.19999999999,1601.4127600000002,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,706.0,0.02,0.05,0.004,0.002,15,0,21.17,21.87,-0.997,0.002,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,707.0,0.01,0.04,0.004,0.001,79,0,22.17,22.87,-0.997,0.001,0,0,7.9,41815.19999999999,54.01862,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,708.0,0.01,0.03,0.004,0.001,10,0,23.17,23.86,-0.997,0.001,0,0,1.0,41815.19999999999,6.8378,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,709.0,0.02,0.07,0.004,0.001,13,0,24.17,24.86,-0.997,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,710.0,0.01,0.06,0.004,0.001,440,0,25.17,25.86,-0.997,0.001,3,0,44.3,41815.19999999999,298.81186,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,711.0,0.01,0.05,0.004,0.001,2,0,26.17,26.86,-0.997,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,712.0,0.01,0.04,0.003,0.001,13,0,27.17,27.86,-0.998,0.001,0,0,1.3,41815.19999999999,8.88914,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,713.0,0.01,0.04,0.003,0.001,4,0,28.17,28.86,-0.998,0.001,2,0,0.6,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,714.0,0.04,0.07,0.003,0.001,2,0,29.17,29.86,-0.998,0.001,0,0,0.2,41815.19999999999,1.36756,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,715.0,0.03,0.06,0.003,0.001,71,0,30.16,30.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,716.0,0.02,0.06,0.003,0.001,71,0,31.17,31.86,-0.998,0.001,0,0,7.1000000000000005,41815.19999999999,48.54838,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,717.0,0.02,0.05,0.003,0.001,14,0,32.17,32.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,718.0,0.02,0.05,0.003,0.001,30,0,33.16,33.86,-0.998,0.001,0,0,3.0,41815.19999999999,20.5134,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,719.0,0.01,0.04,0.003,0.001,0,0,34.16,34.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,720.0,0.01,0.04,0.003,0.001,55,0,35.16,35.86,-0.998,0.001,0,0,5.5,41815.19999999999,37.6079,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,721.0,0.01,0.04,0.003,0.001,0,0,36.16,36.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,722.0,0.01,0.04,0.003,0.001,0,0,37.17,37.86,-0.998,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,723.0,0.0,0.03,0.004,0.001,0,0,38.17,38.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,724.0,0.0,0.03,0.003,0.001,0,0,39.16,39.86,-0.997,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,725.0,0.03,0.06,0.002,0.001,14,0,40.16,40.86,-0.998,0.001,0,0,1.4000000000000001,41815.19999999999,9.57292,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,726.0,0.0,0.02,0.002,0.001,0,0,41.16,41.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,727.0,0.0,0.02,0.002,0.001,0,0,42.16,42.86,-0.999,0.001,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,730.0,0.01,0.04,0.002,0.0,2,0,45.16,45.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,735.0,0.01,0.04,0.002,0.0,0,0,50.16,50.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,740.0,0.02,0.04,0.002,0.0,1,0,55.16,55.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,745.0,0.0,0.02,0.002,0.0,0,0,60.16,60.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,750.0,0.01,0.03,0.002,0.0,244,0,65.16,65.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,755.0,0.0,0.02,0.002,0.0,0,0,70.16,70.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,760.0,0.0,0.02,0.002,0.0,0,0,75.16,75.86,-0.999,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,765.0,0.0,0.02,0.001,0.0,0,0,80.16,80.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,770.0,0.0,0.02,0.001,0.0,0,0,85.16,85.86,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,775.0,0.0,0.02,0.001,0.0,0,0,90.16,90.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.85,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.06,107.09,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:29:50.000000000",683.78,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.79,-1.0,0.0,0,0,0.0,41815.19999999999,0.0,-51701.97336000002]
["2026-02-24T09:30:03.000000000",683.72,624.0,60.18,60.83,0.995,0.001,0,0,0.03,0.08,-0.006,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,625.0,59.19,59.83,0.994,0.001,0,0,0.03,0.08,-0.007,0.001,2,0,0.2,42964.099999999984,-1.36744,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,626.0,58.19,58.83,0.994,0.001,0,0,0.03,0.09,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,627.0,57.19,57.83,0.994,0.001,0,0,0.03,0.09,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,628.0,56.19,56.83,0.993,0.001,0,0,0.04,0.09,-0.008,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,629.0,55.19,55.83,0.993,0.001,0,0,0.04,0.09,-0.008,0.001,1,0,0.1,42964.099999999984,-0.68372,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,630.0,54.19,54.83,0.993,0.001,0,0,0.04,0.09,-0.008,0.001,2,0,0.2,42964.099999999984,-1.36744,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,631.0,53.19,53.83,0.992,0.001,0,0,0.04,0.1,-0.009,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,632.0,52.19,52.83,0.992,0.001,0,0,0.04,0.1,-0.009,0.001,20,0,2.0,42964.099999999984,-13.6744,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,633.0,51.19,51.83,0.992,0.001,0,0,0.05,0.1,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,634.0,50.19,50.83,0.991,0.001,0,0,0.05,0.1,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,635.0,49.19,49.84,0.991,0.001,0,0,0.05,0.1,-0.01,0.001,6,0,0.6,42964.099999999984,-4.102320000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,636.0,48.17,48.84,0.99,0.001,0,0,0.05,0.11,-0.011,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,637.0,47.17,47.84,0.99,0.001,0,0,0.06,0.11,-0.011,0.001,4,0,0.4,42964.099999999984,-2.73488,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,638.0,46.17,46.84,0.99,0.001,0,0,0.06,0.11,-0.011,0.001,69,0,6.9,42964.099999999984,-47.176680000000005,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,639.0,45.19,45.84,0.989,0.001,0,0,0.06,0.11,-0.012,0.001,7,0,0.7000000000000001,42964.099999999984,-4.786040000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,640.0,44.17,44.84,0.988,0.002,1,0,0.07,0.12,-0.013,0.002,29,0,6.000000000000001,42964.099999999984,-38.288320000000006,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,641.0,43.17,43.84,0.988,0.002,0,0,0.07,0.12,-0.013,0.002,10,0,2.0,42964.099999999984,-13.6744,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,642.0,42.17,42.84,0.988,0.002,0,0,0.07,0.12,-0.013,0.002,3,0,0.6,42964.099999999984,-4.102320000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,643.0,41.17,41.84,0.986,0.002,0,0,0.08,0.13,-0.015,0.002,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,644.0,40.17,40.84,0.986,0.002,0,0,0.08,0.13,-0.015,0.002,3,0,0.6,42964.099999999984,-4.102320000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,645.0,39.2,39.84,0.985,0.002,5,0,0.08,0.14,-0.016,0.002,25,0,6.000000000000001,42964.099999999984,-27.3488,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,646.0,38.2,38.84,0.984,0.002,0,0,0.09,0.14,-0.017,0.002,7,0,1.4000000000000001,42964.099999999984,-9.572080000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,647.0,37.2,37.84,0.983,0.002,0,0,0.09,0.15,-0.018,0.002,26,0,5.2,42964.099999999984,-35.55344,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,648.0,36.2,36.84,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,42964.099999999984,-21.87904,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,649.0,35.2,35.84,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,32,0,3.2,42964.099999999984,-21.87904,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,650.0,34.2,34.84,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,45,0,4.5,42964.099999999984,-30.767400000000002,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,651.0,33.2,33.84,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,40,0,4.0,42964.099999999984,-27.3488,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,652.0,32.2,32.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,13,0,1.3,42964.099999999984,-8.88836,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,653.0,31.2,31.85,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,42964.099999999984,-15.725560000000002,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,654.0,30.18,30.85,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,42964.099999999984,-16.409280000000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,655.0,29.2,29.85,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,72,0,7.300000000000001,42964.099999999984,-48.54412000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,656.0,28.21,28.85,0.995,0.002,1,0,0.01,0.04,-0.007,0.002,76,0,15.4,42964.099999999984,-102.558,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,657.0,27.21,27.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,160,0,32.0,42964.099999999984,-218.7904,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,658.0,26.21,26.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,47,0,9.4,42964.099999999984,-64.26968000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,659.0,25.21,25.85,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,34,0,6.800000000000001,42964.099999999984,-46.492960000000004,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,660.0,24.21,24.85,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,105,0,22.2,42964.099999999984,-135.37655999999998,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,661.0,23.21,23.85,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,23,0,4.6,42964.099999999984,-31.451120000000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,662.0,22.22,22.86,0.991,0.003,1,0,0.02,0.05,-0.01,0.003,143,0,43.2,42964.099999999984,-291.26472,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,663.0,21.22,21.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,200,0,60.0,42964.099999999984,-410.232,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,664.0,20.22,20.86,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,209,0,62.7,42964.099999999984,-428.6924400000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,665.0,19.23,19.87,0.987,0.004,1,0,0.03,0.06,-0.014,0.004,463,0,185.60000000000002,42964.099999999984,-1263.51456,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,666.0,18.24,18.87,0.984,0.005,0,0,0.04,0.07,-0.017,0.005,87,0,43.5,42964.099999999984,-297.4182,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,667.0,17.25,17.88,0.982,0.005,2,0,0.04,0.08,-0.019,0.005,195,0,98.5,42964.099999999984,-659.7898,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,668.0,16.26,16.89,0.977,0.007,0,0,0.06,0.09,-0.024,0.007,323,0,226.10000000000002,42964.099999999984,-1545.8909200000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,669.0,15.28,15.9,0.973,0.008,9,0,0.07,0.11,-0.028,0.008,118,0,101.6,42964.099999999984,-596.2038400000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,670.0,14.31,14.92,0.967,0.009,8,0,0.09,0.13,-0.034,0.009,618,0,563.4,42964.099999999984,-3753.622799999999,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,671.0,13.34,13.94,0.958,0.011,1,0,0.12,0.16,-0.043,0.011,119,0,131.99999999999997,42964.099999999984,-887.4685600000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,672.0,12.38,12.97,0.947,0.014,9,0,0.16,0.2,-0.054,0.014,194,0,284.2,42964.099999999984,-1770.8348000000005,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,673.0,11.44,12.01,0.935,0.017,1,0,0.2,0.25,-0.066,0.017,429,0,731.0,42964.099999999984,-4974.74672,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,674.0,10.51,11.06,0.919,0.02,3,0,0.26,0.31,-0.082,0.02,309,0,623.9999999999999,42964.099999999984,-4184.3664,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,675.0,9.59,10.12,0.901,0.023,9,0,0.32,0.39,-0.1,0.023,222,0,531.3,42964.099999999984,-3349.54428,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,676.0,8.69,9.2,0.878,0.028,5,0,0.41,0.49,-0.123,0.028,258,0,736.4,42964.099999999984,-4843.472480000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,677.0,7.82,8.3,0.85,0.032,3,0,0.53,0.62,-0.151,0.032,154,0,502.4,42964.099999999984,-3303.73504,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,678.0,6.97,7.43,0.822,0.037,51,0,0.64,0.74,-0.179,0.037,261,0,1154.4,42964.099999999984,-5312.504400000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,679.0,6.15,6.57,0.788,0.042,20,0,0.78,0.92,-0.213,0.042,387,0,1709.4,42964.099999999984,-10538.860080000002,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,680.0,5.36,5.75,0.748,0.047,36,0,0.96,1.11,-0.253,0.047,261,0,1395.8999999999999,42964.099999999984,-7230.339,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,681.0,4.63,4.93,0.702,0.052,37,0,1.18,1.37,-0.299,0.052,296,0,1731.6,42964.099999999984,-9208.34096,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,682.0,3.92,4.1,0.65,0.056,40,0,1.49,1.65,-0.351,0.056,142,0,1019.2,42964.099999999984,-3905.4086399999997,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,683.0,3.27,3.47,0.594,0.06,183,0,1.8,1.98,-0.407,0.06,245,0,2568.0,42964.099999999984,-2543.4383999999995,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,684.0,2.62,2.86,0.534,0.064,179,0,2.1,2.36,-0.467,0.064,521,0,4480.0,42964.099999999984,-14965.26336,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,685.0,2.06,2.28,0.469,0.066,211,0,2.54,2.78,-0.532,0.066,225,0,2877.6000000000004,42964.099999999984,-631.7572800000008,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,686.0,1.57,1.75,0.4,0.066,234,0,3.0,3.35,-0.601,0.066,151,0,2541.0000000000005,42964.099999999984,3745.41816,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,687.0,1.15,1.31,0.331,0.064,149,0,3.54,4.36,-0.67,0.064,83,0,1484.8,42964.099999999984,2888.0332799999996,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,688.0,0.79,0.93,0.262,0.06,336,0,4.15,4.65,-0.739,0.06,193,0,3174.0,42964.099999999984,5866.3176,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,689.0,0.54,0.62,0.198,0.053,269,0,4.83,5.4,-0.803,0.053,204,0,2506.9,42964.099999999984,2355.4154000000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,690.0,0.32,0.4,0.14,0.044,398,0,5.59,6.11,-0.861,0.044,535,0,4105.2,42964.099999999984,-4121.4641599999995,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,691.0,0.2,0.25,0.097,0.035,543,0,6.42,6.98,-0.904,0.035,41,0,2044.0000000000002,42964.099999999984,12012.960400000004,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,692.0,0.1,0.14,0.059,0.025,421,0,7.31,7.93,-0.942,0.025,214,0,1587.5,42964.099999999984,3538.251,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,693.0,0.06,0.09,0.039,0.018,403,0,8.25,8.85,-0.962,0.018,96,0,898.1999999999999,42964.099999999984,3778.2367200000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,694.0,0.02,0.05,0.021,0.011,329,0,9.21,9.82,-0.98,0.011,28,0,392.69999999999993,42964.099999999984,2263.7969200000002,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,695.0,0.02,0.07,0.023,0.01,191,0,10.19,10.81,-0.978,0.01,57,0,248.00000000000006,42964.099999999984,916.1848000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,696.0,0.01,0.02,0.009,0.005,185,0,11.18,11.8,-0.992,0.005,17,0,101.0,42964.099999999984,574.3248000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,697.0,0.01,0.02,0.009,0.005,125,0,12.18,12.8,-0.992,0.005,14,0,69.5,42964.099999999984,379.4646,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,698.0,0.01,0.04,0.012,0.005,227,0,13.18,13.87,-0.989,0.005,20,0,123.50000000000001,42964.099999999984,707.6501999999999,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,699.0,0.17,0.27,0.057,0.013,245,0,14.18,14.87,-0.944,0.013,0,0,318.5,42964.099999999984,2177.6482,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,700.0,0.08,0.19,0.039,0.01,245,0,15.17,15.87,-0.962,0.01,26,0,271.0,42964.099999999984,1497.3468000000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,701.0,0.04,0.1,0.023,0.007,89,0,16.17,16.87,-0.978,0.007,172,0,182.7,42964.099999999984,-397.24132,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,702.0,0.01,0.06,0.013,0.004,30,0,17.17,17.87,-0.988,0.004,167,0,78.8,42964.099999999984,-374.67856000000006,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,703.0,0.01,0.04,0.01,0.003,137,0,18.17,18.87,-0.991,0.003,195,0,99.6,42964.099999999984,-118.96727999999996,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,704.0,0.05,0.09,0.02,0.005,35,0,19.17,19.87,-0.981,0.005,138,0,86.50000000000001,42964.099999999984,-352.11580000000004,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,705.0,0.03,0.07,0.015,0.004,1177,0,19.96,20.87,-0.986,0.004,6,0,473.20000000000005,42964.099999999984,3202.5444800000005,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,706.0,0.02,0.05,0.011,0.003,15,0,21.17,21.87,-0.99,0.003,0,0,4.5,42964.099999999984,30.767400000000002,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,707.0,0.01,0.04,0.008,0.002,79,0,22.17,22.87,-0.993,0.002,0,0,15.8,42964.099999999984,108.02776000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,708.0,0.01,0.03,0.007,0.002,10,0,23.17,23.86,-0.994,0.002,0,0,2.0,42964.099999999984,13.6744,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,709.0,0.02,0.07,0.012,0.003,13,0,24.17,24.86,-0.989,0.003,0,0,3.9,42964.099999999984,26.665080000000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,710.0,0.01,0.06,0.01,0.002,440,0,25.17,25.86,-0.991,0.002,3,0,88.6,42964.099999999984,597.57128,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,711.0,0.01,0.05,0.008,0.002,2,0,26.17,26.86,-0.993,0.002,0,0,0.4,42964.099999999984,2.73488,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,712.0,0.01,0.04,0.007,0.002,13,0,27.17,27.86,-0.994,0.002,0,0,2.6,42964.099999999984,17.77672,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,713.0,0.01,0.04,0.007,0.002,4,0,28.17,28.86,-0.994,0.002,2,0,1.2,42964.099999999984,2.73488,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,714.0,0.04,0.07,0.012,0.003,2,0,29.17,29.86,-0.989,0.003,0,0,0.6,42964.099999999984,4.102320000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,715.0,0.03,0.06,0.01,0.002,71,0,30.16,30.86,-0.991,0.002,0,0,14.200000000000001,42964.099999999984,97.08824000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,716.0,0.02,0.06,0.009,0.002,71,0,31.17,31.86,-0.992,0.002,0,0,14.200000000000001,42964.099999999984,97.08824000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,717.0,0.02,0.05,0.008,0.002,14,0,32.17,32.86,-0.993,0.002,0,0,2.8000000000000003,42964.099999999984,19.144160000000003,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,718.0,0.02,0.05,0.008,0.002,30,0,33.16,33.86,-0.993,0.002,0,0,6.0,42964.099999999984,41.023199999999996,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,719.0,0.01,0.04,0.006,0.001,0,0,34.16,34.86,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,720.0,0.01,0.04,0.006,0.001,55,0,35.16,35.86,-0.995,0.001,0,0,5.5,42964.099999999984,37.6046,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,721.0,0.01,0.04,0.006,0.001,0,0,36.16,36.86,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,722.0,0.01,0.04,0.006,0.001,0,0,37.17,37.86,-0.996,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,723.0,0.0,0.03,0.004,0.001,0,0,38.17,38.86,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,724.0,0.0,0.03,0.003,0.001,0,0,39.16,39.86,-0.998,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,725.0,0.03,0.06,0.008,0.001,14,0,40.16,40.86,-0.993,0.001,0,0,1.4000000000000001,42964.099999999984,9.572080000000001,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,726.0,0.0,0.02,0.002,0.001,0,0,41.16,41.86,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,727.0,0.0,0.02,0.002,0.001,0,0,42.16,42.86,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.86,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.86,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,730.0,0.01,0.04,0.005,0.001,2,0,45.16,45.86,-0.996,0.001,0,0,0.2,42964.099999999984,1.36744,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,735.0,0.01,0.04,0.004,0.001,0,0,50.16,50.86,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,740.0,0.02,0.04,0.005,0.001,1,0,55.16,55.86,-0.996,0.001,0,0,0.1,42964.099999999984,0.68372,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,745.0,0.0,0.02,0.002,0.0,0,0,60.16,60.86,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,750.0,0.01,0.03,0.003,0.0,244,0,65.16,65.86,-0.998,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,755.0,0.0,0.02,0.002,0.0,0,0,70.16,70.86,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,760.0,0.0,0.02,0.002,0.0,0,0,75.16,75.86,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,765.0,0.0,0.02,0.001,0.0,0,0,80.16,80.86,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,770.0,0.0,0.02,0.001,0.0,0,0,85.16,85.86,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,775.0,0.0,0.02,0.001,0.0,0,0,90.16,90.85,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,780.0,0.0,0.02,0.001,0.0,0,0,95.16,95.85,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.85,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,790.0,0.0,0.02,0.001,0.0,0,0,105.06,107.09,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:03.000000000",683.72,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.79,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46248.87196]
["2026-02-24T09:30:16.000000000",683.83,624.0,59.22,60.28,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,625.0,58.15,59.26,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,42964.099999999984,-1.3676600000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,626.0,57.14,58.25,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,627.0,56.14,57.25,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,628.0,55.19,56.28,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,629.0,54.14,55.25,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,42964.099999999984,-0.6838300000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,630.0,53.15,54.25,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,42964.099999999984,-1.3676600000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,631.0,52.14,53.25,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,632.0,51.16,51.97,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,20,0,2.0,42964.099999999984,-13.6766,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,633.0,50.14,50.97,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,634.0,49.14,49.97,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,635.0,48.16,48.97,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,6,0,0.6,42964.099999999984,-4.1029800000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,636.0,47.22,48.32,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,637.0,46.16,47.27,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,42964.099999999984,-2.7353200000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,638.0,45.16,46.27,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,69,0,6.9,42964.099999999984,-47.184270000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,639.0,44.22,45.28,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,7,0,0.7000000000000001,42964.099999999984,-4.786810000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,640.0,43.18,44.27,0.988,0.002,1,0,0.0,0.02,-0.013,0.002,29,0,6.000000000000001,42964.099999999984,-38.29448000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,641.0,42.22,43.29,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,42964.099999999984,-13.6766,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,642.0,41.22,42.31,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,42964.099999999984,-4.1029800000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,643.0,40.22,41.28,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,644.0,39.22,40.31,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,3,0,0.6,42964.099999999984,-4.1029800000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,645.0,38.22,39.32,0.985,0.002,5,0,0.0,0.02,-0.016,0.002,25,0,6.000000000000001,42964.099999999984,-27.3532,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,646.0,37.22,38.31,0.984,0.002,0,0,0.0,0.02,-0.017,0.002,7,0,1.4000000000000001,42964.099999999984,-9.573620000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,647.0,36.22,37.31,0.983,0.002,0,0,0.0,0.02,-0.018,0.002,26,0,5.2,42964.099999999984,-35.559160000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,648.0,35.2,36.29,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,42964.099999999984,-21.882560000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,649.0,34.2,35.28,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,42964.099999999984,-21.882560000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,650.0,33.2,34.28,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,42964.099999999984,-30.772350000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,651.0,32.2,32.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,42964.099999999984,-27.3532,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,652.0,31.2,31.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,42964.099999999984,-8.889790000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,653.0,30.2,30.97,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,42964.099999999984,-15.72809,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,654.0,29.2,29.97,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,42964.099999999984,-16.411920000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,655.0,28.16,29.26,0.995,0.001,1,0,0.0,0.02,-0.006,0.001,72,0,7.300000000000001,42964.099999999984,-48.551930000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,656.0,27.2,28.29,0.995,0.002,1,0,0.0,0.02,-0.007,0.002,76,0,15.4,42964.099999999984,-102.57450000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,657.0,26.17,26.97,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,160,0,32.0,42964.099999999984,-218.8256,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,658.0,25.16,26.26,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,47,0,9.4,42964.099999999984,-64.28002000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,659.0,24.23,25.33,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,34,0,6.800000000000001,42964.099999999984,-46.50044000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,660.0,23.23,24.33,0.994,0.002,6,0,0.01,0.03,-0.007,0.002,105,0,22.2,42964.099999999984,-135.39834,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,661.0,22.2,23.29,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,23,0,4.6,42964.099999999984,-31.45618,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,662.0,21.23,22.3,0.991,0.003,1,0,0.0,0.03,-0.01,0.003,143,0,43.2,42964.099999999984,-291.31158000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,663.0,20.24,21.3,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,200,0,60.0,42964.099999999984,-410.29800000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,664.0,19.24,20.3,0.99,0.003,0,0,0.01,0.04,-0.011,0.003,209,0,62.7,42964.099999999984,-428.76141000000007,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,665.0,18.24,18.99,0.987,0.004,1,0,0.01,0.04,-0.014,0.004,463,1,185.60000000000002,42964.099999999984,-1263.7178400000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,666.0,17.25,18.31,0.984,0.005,0,0,0.02,0.05,-0.017,0.005,87,0,43.5,42964.099999999984,-297.46605000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,667.0,16.27,17.29,0.982,0.005,2,0,0.03,0.06,-0.019,0.005,195,0,98.5,42964.099999999984,-659.89595,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,668.0,15.28,16.33,0.977,0.007,0,0,0.04,0.08,-0.024,0.007,323,0,226.10000000000002,42964.099999999984,-1546.1396300000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,669.0,14.3,15.32,0.973,0.008,9,0,0.05,0.09,-0.028,0.008,118,0,101.6,42964.099999999984,-596.2997600000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,670.0,13.33,14.35,0.967,0.009,8,0,0.07,0.12,-0.034,0.009,618,2,563.4,42964.099999999984,-3754.2266999999993,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,671.0,12.36,12.95,0.958,0.011,1,0,0.1,0.15,-0.043,0.011,119,0,131.99999999999997,42964.099999999984,-887.6113400000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,672.0,11.41,11.98,0.947,0.014,9,0,0.13,0.19,-0.054,0.014,194,0,284.2,42964.099999999984,-1771.1197000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,673.0,10.47,11.37,0.935,0.017,1,0,0.2,0.24,-0.066,0.017,429,1,731.0,42964.099999999984,-4975.54708,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,674.0,9.54,10.42,0.919,0.02,3,0,0.24,0.3,-0.082,0.02,309,0,623.9999999999999,42964.099999999984,-4185.0396,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,675.0,8.63,9.48,0.901,0.023,9,0,0.32,0.38,-0.1,0.023,222,2,531.3,42964.099999999984,-3350.08317,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,676.0,7.74,8.57,0.878,0.028,5,0,0.42,0.48,-0.123,0.028,258,3,736.4,42964.099999999984,-4844.251720000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,677.0,6.88,7.69,0.85,0.032,3,0,0.54,0.6,-0.151,0.032,154,1,502.4,42964.099999999984,-3304.26656,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,678.0,6.05,6.47,0.822,0.037,51,0,0.68,0.75,-0.179,0.037,261,2,1154.4,42964.099999999984,-5313.359100000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,679.0,5.25,5.64,0.788,0.042,20,1,0.85,0.93,-0.213,0.042,387,1,1709.4,42964.099999999984,-10540.555620000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,680.0,4.5,4.84,0.748,0.047,36,0,1.11,1.17,-0.253,0.047,261,5,1395.8999999999999,42964.099999999984,-7231.502250000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,681.0,3.78,4.31,0.702,0.052,37,0,1.32,1.44,-0.299,0.052,296,1,1731.6,42964.099999999984,-9209.822440000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,682.0,2.87,3.54,0.65,0.056,40,1,1.65,1.77,-0.351,0.056,142,11,1019.2,42964.099999999984,-3906.03696,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,683.0,2.57,2.68,0.594,0.06,183,4,2.01,2.13,-0.407,0.06,245,3,2568.0,42964.099999999984,-2543.8475999999996,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,684.0,2.01,2.1,0.534,0.064,179,4,2.44,2.52,-0.467,0.064,521,1,4480.0,42964.099999999984,-14967.671040000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,685.0,1.5,1.62,0.469,0.066,211,14,2.63,3.38,-0.532,0.066,225,0,2877.6000000000004,42964.099999999984,-631.8589200000009,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,686.0,1.09,1.17,0.4,0.066,234,11,3.13,4.01,-0.601,0.066,151,1,2541.0000000000005,42964.099999999984,3746.02074,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,687.0,0.76,0.83,0.331,0.064,149,14,3.71,4.47,-0.67,0.064,83,2,1484.8,42964.099999999984,2888.49792,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,688.0,0.5,0.56,0.262,0.06,336,1,4.37,5.24,-0.739,0.06,193,0,3174.0,42964.099999999984,5867.2614,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,689.0,0.31,0.37,0.198,0.053,269,8,5.2,6.07,-0.803,0.053,204,0,2506.9,42964.099999999984,2355.79435,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,690.0,0.18,0.23,0.14,0.044,398,1,6.05,6.95,-0.861,0.044,535,0,4105.2,42964.099999999984,-4122.12724,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,691.0,0.08,0.14,0.097,0.035,543,10,6.98,8.08,-0.904,0.035,41,0,2044.0000000000002,42964.099999999984,12014.893100000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,692.0,0.05,0.08,0.059,0.025,421,4,8.16,8.84,-0.942,0.025,214,0,1587.5,42964.099999999984,3538.82025,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,693.0,0.02,0.05,0.039,0.018,403,11,8.7,9.82,-0.962,0.018,96,0,898.1999999999999,42964.099999999984,3778.8445800000004,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,694.0,0.01,0.04,0.021,0.011,329,0,9.85,10.8,-0.98,0.011,28,0,392.69999999999993,42964.099999999984,2264.1611300000004,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,695.0,0.0,0.03,0.023,0.01,191,25,10.9,11.95,-0.978,0.01,57,0,248.00000000000006,42964.099999999984,916.3322000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,696.0,0.0,0.03,0.009,0.005,185,12,11.73,12.79,-0.992,0.005,17,0,101.0,42964.099999999984,574.4172000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,697.0,0.0,0.03,0.009,0.005,125,0,12.74,13.79,-0.992,0.005,14,0,69.5,42964.099999999984,379.52565,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,698.0,0.0,0.02,0.012,0.005,227,0,13.73,14.79,-0.989,0.005,20,0,123.50000000000001,42964.099999999984,707.76405,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,699.0,0.0,0.02,0.057,0.013,245,2,14.72,15.81,-0.944,0.013,0,0,318.5,42964.099999999984,2177.9985500000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,700.0,0.0,0.02,0.039,0.01,245,0,15.72,16.82,-0.962,0.01,26,0,271.0,42964.099999999984,1497.5877000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,701.0,0.0,0.02,0.023,0.007,89,0,17.04,17.81,-0.978,0.007,172,0,182.7,42964.099999999984,-397.30523,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,702.0,0.0,0.02,0.013,0.004,30,0,18.04,18.81,-0.988,0.004,167,0,78.8,42964.099999999984,-374.73884000000004,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,703.0,0.0,0.02,0.01,0.003,137,0,19.04,19.81,-0.991,0.003,195,0,99.6,42964.099999999984,-118.98641999999995,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,704.0,0.0,0.02,0.02,0.005,35,0,19.72,20.81,-0.981,0.005,138,0,86.50000000000001,42964.099999999984,-352.17245,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,705.0,0.0,0.02,0.015,0.004,1177,0,20.72,21.81,-0.986,0.004,6,0,473.20000000000005,42964.099999999984,3203.0597200000007,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,706.0,0.0,0.02,0.011,0.003,15,0,21.73,22.82,-0.99,0.003,0,0,4.5,42964.099999999984,30.772350000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,707.0,0.0,0.02,0.008,0.002,79,0,22.73,23.83,-0.993,0.002,0,0,15.8,42964.099999999984,108.04514000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,708.0,0.0,0.02,0.007,0.002,10,0,23.73,24.82,-0.994,0.002,0,0,2.0,42964.099999999984,13.6766,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,709.0,0.0,0.02,0.012,0.003,13,0,24.73,25.81,-0.989,0.003,0,0,3.9,42964.099999999984,26.66937,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,710.0,0.0,0.02,0.01,0.002,440,0,25.76,26.85,-0.991,0.002,3,0,88.6,42964.099999999984,597.6674200000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,711.0,0.0,0.02,0.008,0.002,2,0,26.73,27.82,-0.993,0.002,0,0,0.4,42964.099999999984,2.7353200000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,712.0,0.0,0.02,0.007,0.002,13,0,27.71,28.8,-0.994,0.002,0,0,2.6,42964.099999999984,17.779580000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,713.0,0.0,0.02,0.007,0.002,4,0,28.76,29.85,-0.994,0.002,2,0,1.2,42964.099999999984,2.7353200000000006,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,714.0,0.0,0.02,0.012,0.003,2,0,29.72,30.81,-0.989,0.003,0,0,0.6,42964.099999999984,4.1029800000000005,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,715.0,0.0,0.02,0.01,0.002,71,0,30.72,31.81,-0.991,0.002,0,0,14.200000000000001,42964.099999999984,97.10386000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,716.0,0.0,0.02,0.009,0.002,71,0,31.73,32.81,-0.992,0.002,0,0,14.200000000000001,42964.099999999984,97.10386000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,717.0,0.0,0.02,0.008,0.002,14,0,32.73,33.81,-0.993,0.002,0,0,2.8000000000000003,42964.099999999984,19.147240000000004,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,718.0,0.0,0.02,0.008,0.002,30,0,33.73,34.81,-0.993,0.002,0,0,6.0,42964.099999999984,41.02980000000001,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,719.0,0.0,0.02,0.006,0.001,0,0,34.73,35.81,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,720.0,0.0,0.02,0.006,0.001,55,0,35.73,36.81,-0.995,0.001,0,0,5.5,42964.099999999984,37.61065,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,721.0,0.0,0.02,0.006,0.001,0,0,36.73,37.81,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,722.0,0.0,0.02,0.006,0.001,0,0,37.73,38.81,-0.996,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,723.0,0.0,0.02,0.004,0.001,0,0,38.73,39.81,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,724.0,0.0,0.02,0.003,0.001,0,0,39.73,40.81,-0.998,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,725.0,0.0,0.02,0.008,0.001,14,0,40.75,41.86,-0.993,0.001,0,0,1.4000000000000001,42964.099999999984,9.573620000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,726.0,0.0,0.02,0.002,0.001,0,0,41.75,42.86,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,727.0,0.0,0.02,0.002,0.001,0,0,42.75,43.83,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,728.0,0.0,0.02,0.002,0.0,0,0,43.73,44.81,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,729.0,0.0,0.02,0.002,0.0,0,0,44.75,45.86,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,730.0,0.0,0.02,0.005,0.001,2,0,45.75,46.86,-0.996,0.001,0,0,0.2,42964.099999999984,1.3676600000000003,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,735.0,0.0,0.02,0.004,0.001,0,0,50.76,51.85,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,740.0,0.0,0.02,0.005,0.001,1,0,55.75,56.85,-0.996,0.001,0,0,0.1,42964.099999999984,0.6838300000000002,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,745.0,0.0,0.02,0.002,0.0,0,0,60.75,61.86,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,750.0,0.0,0.02,0.003,0.0,244,0,65.72,66.81,-0.998,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,755.0,0.0,0.02,0.002,0.0,0,0,70.76,71.85,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,760.0,0.0,0.02,0.002,0.0,0,0,75.73,76.81,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,765.0,0.0,0.02,0.001,0.0,0,0,80.75,81.86,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,770.0,0.0,0.02,0.001,0.0,0,0,85.73,86.81,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,775.0,0.0,0.02,0.001,0.0,0,0,90.75,91.86,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,780.0,0.0,0.02,0.001,0.0,0,0,95.73,96.81,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,785.0,0.0,0.02,0.001,0.0,0,0,99.96,101.78,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,790.0,0.0,0.02,0.001,0.0,0,0,105.53,107.81,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:16.000000000",683.83,795.0,0.0,0.02,0.001,0.0,0,0,109.34,111.78,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46256.31268999999]
["2026-02-24T09:30:29.000000000",683.3,624.0,58.99,59.72,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,625.0,57.99,58.7,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,42964.099999999984,-1.3666,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,626.0,56.99,57.7,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,627.0,55.99,56.7,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,628.0,54.99,55.72,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,629.0,53.99,54.7,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,42964.099999999984,-0.6833,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,630.0,52.99,53.7,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,42964.099999999984,-1.3666,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,631.0,51.99,52.7,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,632.0,50.99,51.7,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,20,0,2.0,42964.099999999984,-13.665999999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,633.0,49.99,50.7,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,634.0,48.99,49.7,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,635.0,47.99,48.7,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,6,0,0.6,42964.099999999984,-4.0998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,636.0,46.99,47.75,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,637.0,45.99,46.7,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,42964.099999999984,-2.7332,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,638.0,44.99,45.7,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,69,0,6.9,42964.099999999984,-47.14769999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,639.0,44.0,44.73,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,7,0,0.7000000000000001,42964.099999999984,-4.7831,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,640.0,43.0,43.72,0.988,0.002,1,0,0.0,0.02,-0.013,0.002,29,0,6.000000000000001,42964.099999999984,-38.2648,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,641.0,42.0,42.73,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,42964.099999999984,-13.665999999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,642.0,41.0,41.7,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,42964.099999999984,-4.0998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,643.0,40.0,40.7,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,644.0,39.0,39.75,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,3,0,0.6,42964.099999999984,-4.0998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,645.0,38.0,38.7,0.985,0.002,5,0,0.0,0.02,-0.016,0.002,25,0,6.000000000000001,42964.099999999984,-27.331999999999997,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,646.0,37.0,37.7,0.984,0.002,0,0,0.0,0.02,-0.017,0.002,7,0,1.4000000000000001,42964.099999999984,-9.5662,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,647.0,35.99,36.7,0.983,0.002,0,0,0.0,0.02,-0.018,0.002,26,0,5.2,42964.099999999984,-35.5316,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,648.0,35.0,35.73,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,42964.099999999984,-21.8656,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,649.0,34.0,34.73,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,42964.099999999984,-21.8656,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,650.0,33.0,33.73,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,42964.099999999984,-30.7485,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,651.0,32.0,32.73,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,42964.099999999984,-27.331999999999997,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,652.0,31.0,31.73,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,42964.099999999984,-8.8829,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,653.0,30.0,30.73,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,42964.099999999984,-15.715899999999998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,654.0,29.0,29.73,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,24,0,2.4,42964.099999999984,-16.3992,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,655.0,28.0,28.71,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,72,0,7.300000000000001,42964.099999999984,-48.514300000000006,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,656.0,27.0,27.73,0.995,0.002,1,0,0.0,0.03,-0.007,0.002,76,0,15.4,42964.099999999984,-102.495,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,657.0,26.0,26.71,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,160,0,32.0,42964.099999999984,-218.65599999999998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,658.0,25.0,25.71,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,47,0,9.4,42964.099999999984,-64.2302,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,659.0,24.0,24.76,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,34,0,6.800000000000001,42964.099999999984,-46.464400000000005,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,660.0,23.0,23.71,0.994,0.002,6,0,0.01,0.03,-0.007,0.002,105,0,22.2,42964.099999999984,-135.29339999999996,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,661.0,22.01,22.73,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,23,0,4.6,42964.099999999984,-31.431799999999996,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,662.0,21.01,21.89,0.991,0.003,1,0,0.01,0.02,-0.01,0.003,143,0,43.2,42964.099999999984,-291.0858,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,663.0,20.01,20.82,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,200,0,60.0,42964.099999999984,-409.98,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,664.0,19.02,19.82,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,209,0,62.7,42964.099999999984,-428.42909999999995,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,665.0,18.02,18.76,0.987,0.004,1,0,0.02,0.04,-0.014,0.004,463,1,185.60000000000002,42964.099999999984,-1262.7384,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,666.0,17.03,17.84,0.984,0.005,0,0,0.03,0.05,-0.017,0.005,87,0,43.5,42964.099999999984,-297.2355,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,667.0,16.04,16.82,0.982,0.005,2,0,0.04,0.06,-0.019,0.005,195,10,98.5,42964.099999999984,-659.3845,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,668.0,15.06,15.84,0.977,0.007,0,0,0.05,0.07,-0.024,0.007,323,0,226.10000000000002,42964.099999999984,-1544.9413000000002,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,669.0,14.08,14.83,0.973,0.008,9,0,0.07,0.09,-0.028,0.008,118,0,101.6,42964.099999999984,-595.8376000000001,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,670.0,13.07,13.78,0.967,0.009,8,0,0.1,0.12,-0.034,0.009,618,2,563.4,42964.099999999984,-3751.316999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,671.0,12.15,12.83,0.958,0.011,1,0,0.13,0.15,-0.043,0.011,119,0,131.99999999999997,42964.099999999984,-886.9234,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,672.0,11.13,11.85,0.947,0.014,9,0,0.17,0.19,-0.054,0.014,194,10,284.2,42964.099999999984,-1769.7470000000005,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,673.0,10.26,10.91,0.935,0.017,1,0,0.23,0.25,-0.066,0.017,429,6,731.0,42964.099999999984,-4971.690799999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,674.0,9.3,9.98,0.919,0.02,3,0,0.29,0.32,-0.082,0.02,309,0,623.9999999999999,42964.099999999984,-4181.796,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,675.0,8.43,8.75,0.901,0.023,9,0,0.38,0.41,-0.1,0.023,222,2,531.3,42964.099999999984,-3347.4867,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,676.0,7.55,7.85,0.878,0.028,5,0,0.49,0.52,-0.123,0.028,258,3,736.4,42964.099999999984,-4840.497200000001,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,677.0,6.7,6.97,0.85,0.032,3,0,0.62,0.65,-0.151,0.032,154,2,502.4,42964.099999999984,-3301.7056000000002,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,678.0,5.87,6.13,0.822,0.037,51,0,0.78,0.82,-0.179,0.037,261,3,1154.4,42964.099999999984,-5309.241,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,679.0,5.05,5.59,0.788,0.042,20,1,0.98,1.02,-0.213,0.042,387,2,1709.4,42964.099999999984,-10532.386199999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,680.0,4.34,4.54,0.748,0.047,36,0,1.21,1.26,-0.253,0.047,261,6,1395.8999999999999,42964.099999999984,-7225.8975,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,681.0,3.68,3.75,0.702,0.052,37,0,1.5,1.55,-0.299,0.052,296,1,1731.6,42964.099999999984,-9202.6844,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,682.0,3.01,3.08,0.65,0.056,40,1,1.83,1.88,-0.351,0.056,142,12,1019.2,42964.099999999984,-3903.009599999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,683.0,2.41,2.47,0.594,0.06,183,6,2.22,2.28,-0.407,0.06,245,5,2568.0,42964.099999999984,-2541.8759999999993,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,684.0,1.88,1.93,0.534,0.064,179,7,2.68,2.75,-0.467,0.064,521,2,4480.0,42964.099999999984,-14956.0704,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,685.0,1.41,1.46,0.469,0.066,211,17,3.08,3.35,-0.532,0.066,225,0,2877.6000000000004,42964.099999999984,-631.3692000000008,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,686.0,1.02,1.06,0.4,0.066,234,11,3.73,3.96,-0.601,0.066,151,1,2541.0000000000005,42964.099999999984,3743.117399999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,687.0,0.71,0.75,0.331,0.064,149,14,4.14,4.7,-0.67,0.064,83,2,1484.8,42964.099999999984,2886.2591999999995,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,688.0,0.47,0.5,0.262,0.06,336,1,4.91,5.44,-0.739,0.06,193,0,3174.0,42964.099999999984,5862.713999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,689.0,0.29,0.32,0.198,0.053,269,8,5.73,6.28,-0.803,0.053,204,0,2506.9,42964.099999999984,2353.9685,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,690.0,0.17,0.19,0.14,0.044,398,2,6.81,7.16,-0.861,0.044,535,0,4105.2,42964.099999999984,-4118.932399999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,691.0,0.09,0.11,0.097,0.035,543,10,7.72,8.1,-0.904,0.035,41,0,2044.0000000000002,42964.099999999984,12005.581000000004,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,692.0,0.05,0.07,0.059,0.025,421,4,8.38,9.13,-0.942,0.025,214,0,1587.5,42964.099999999984,3536.0775,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,693.0,0.03,0.04,0.039,0.018,403,11,9.36,10.04,-0.962,0.018,96,0,898.1999999999999,42964.099999999984,3775.9158,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,694.0,0.01,0.03,0.021,0.011,329,0,10.35,11.03,-0.98,0.011,28,0,392.69999999999993,42964.099999999984,2262.4063,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,695.0,0.01,0.02,0.023,0.01,191,25,11.35,12.07,-0.978,0.01,57,0,248.00000000000006,42964.099999999984,915.622,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,696.0,0.0,0.02,0.009,0.005,185,12,12.62,13.02,-0.992,0.005,17,0,101.0,42964.099999999984,573.9720000000001,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,697.0,0.0,0.02,0.009,0.005,125,0,13.24,14.08,-0.992,0.005,14,0,69.5,42964.099999999984,379.2314999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,698.0,0.0,0.02,0.012,0.005,227,0,14.22,15.02,-0.989,0.005,20,0,123.50000000000001,42964.099999999984,707.2154999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,699.0,0.0,0.02,0.057,0.013,245,2,15.21,16.02,-0.944,0.013,0,0,318.5,42964.099999999984,2176.3105,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,700.0,0.0,0.02,0.039,0.01,245,0,16.22,17.01,-0.962,0.01,26,0,271.0,42964.099999999984,1496.4270000000001,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,701.0,0.0,0.02,0.023,0.007,89,0,17.22,18.01,-0.978,0.007,172,0,182.7,42964.099999999984,-396.9973,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,702.0,0.0,0.02,0.013,0.004,30,0,18.22,19.01,-0.988,0.004,167,0,78.8,42964.099999999984,-374.44840000000005,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,703.0,0.0,0.02,0.01,0.003,137,0,19.21,20.01,-0.991,0.003,195,0,99.6,42964.099999999984,-118.89419999999993,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,704.0,0.0,0.02,0.02,0.005,35,0,20.21,21.01,-0.981,0.005,138,0,86.50000000000001,42964.099999999984,-351.8995,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,705.0,0.0,0.02,0.015,0.004,1177,0,21.21,22.01,-0.986,0.004,6,0,473.20000000000005,42964.099999999984,3200.5772,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,706.0,0.0,0.02,0.011,0.003,15,0,22.28,23.01,-0.99,0.003,0,0,4.5,42964.099999999984,30.7485,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,707.0,0.0,0.02,0.008,0.002,79,0,23.29,24.01,-0.993,0.002,0,0,15.8,42964.099999999984,107.9614,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,708.0,0.0,0.02,0.007,0.002,10,0,24.28,25.01,-0.994,0.002,0,0,2.0,42964.099999999984,13.665999999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,709.0,0.0,0.02,0.012,0.003,13,0,25.28,26.01,-0.989,0.003,0,0,3.9,42964.099999999984,26.648699999999998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,710.0,0.0,0.02,0.01,0.002,440,0,26.3,27.01,-0.991,0.002,3,0,88.6,42964.099999999984,597.2042,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,711.0,0.0,0.02,0.008,0.002,2,0,27.28,28.01,-0.993,0.002,0,0,0.4,42964.099999999984,2.7332,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,712.0,0.0,0.02,0.007,0.002,13,0,28.3,29.01,-0.994,0.002,0,0,2.6,42964.099999999984,17.7658,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,713.0,0.0,0.02,0.007,0.002,4,0,29.3,30.01,-0.994,0.002,2,0,1.2,42964.099999999984,2.7332,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,714.0,0.0,0.02,0.012,0.003,2,0,30.28,31.01,-0.989,0.003,0,0,0.6,42964.099999999984,4.0998,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,715.0,0.0,0.02,0.01,0.002,71,0,31.28,32.01,-0.991,0.002,0,0,14.200000000000001,42964.099999999984,97.02860000000001,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,716.0,0.0,0.02,0.009,0.002,71,0,32.28,33.01,-0.992,0.002,0,0,14.200000000000001,42964.099999999984,97.02860000000001,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,717.0,0.0,0.02,0.008,0.002,14,0,33.28,34.01,-0.993,0.002,0,0,2.8000000000000003,42964.099999999984,19.1324,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,718.0,0.0,0.02,0.008,0.002,30,0,34.28,35.01,-0.993,0.002,0,0,6.0,42964.099999999984,40.99799999999999,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,719.0,0.0,0.02,0.006,0.001,0,0,35.28,36.01,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,720.0,0.0,0.02,0.006,0.001,55,0,36.28,37.01,-0.995,0.001,0,0,5.5,42964.099999999984,37.5815,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,721.0,0.0,0.02,0.006,0.001,0,0,37.28,38.01,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,722.0,0.0,0.02,0.006,0.001,0,0,38.28,39.01,-0.996,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,723.0,0.0,0.02,0.004,0.001,0,0,39.28,40.01,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,724.0,0.0,0.02,0.003,0.001,0,0,40.28,41.01,-0.998,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,725.0,0.0,0.02,0.008,0.001,14,0,41.3,42.01,-0.993,0.001,0,0,1.4000000000000001,42964.099999999984,9.5662,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,726.0,0.0,0.02,0.002,0.001,0,0,42.3,43.01,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,727.0,0.0,0.02,0.002,0.001,0,0,43.29,44.01,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,728.0,0.0,0.02,0.002,0.0,0,0,44.28,45.01,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,729.0,0.0,0.02,0.002,0.0,0,0,45.3,46.01,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,730.0,0.0,0.02,0.005,0.001,2,0,46.3,47.01,-0.996,0.001,0,0,0.2,42964.099999999984,1.3666,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,735.0,0.0,0.02,0.004,0.001,0,0,51.3,52.01,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,740.0,0.0,0.02,0.005,0.001,1,0,56.3,57.01,-0.996,0.001,0,0,0.1,42964.099999999984,0.6833,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,745.0,0.0,0.02,0.002,0.0,0,0,61.3,62.01,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,750.0,0.0,0.02,0.003,0.0,244,0,66.28,67.01,-0.998,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,755.0,0.0,0.02,0.002,0.0,0,0,71.3,72.01,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,760.0,0.0,0.02,0.002,0.0,0,0,76.28,77.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,765.0,0.0,0.02,0.001,0.0,0,0,81.3,82.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,770.0,0.0,0.02,0.001,0.0,0,0,86.28,87.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,775.0,0.0,0.02,0.001,0.0,0,0,91.3,92.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,780.0,0.0,0.02,0.001,0.0,0,0,96.28,97.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,785.0,0.0,0.02,0.001,0.0,0,0,100.95,102.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,790.0,0.0,0.02,0.001,0.0,0,0,106.3,107.1,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:29.000000000",683.3,795.0,0.0,0.02,0.001,0.0,0,0,110.99,112.01,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46220.461899999995]
["2026-02-24T09:30:41.000000000",683.52,624.0,59.22,59.88,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,625.0,58.16,58.92,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,42964.099999999984,-1.36704,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,626.0,57.22,57.88,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,627.0,56.22,56.88,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,628.0,55.22,55.88,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,629.0,54.16,54.91,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,42964.099999999984,-0.68352,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,630.0,53.16,53.92,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,42964.099999999984,-1.36704,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,631.0,52.16,52.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,632.0,51.16,51.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,20,0,2.0,42964.099999999984,-13.6704,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,633.0,50.16,50.92,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,634.0,49.16,49.92,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,635.0,48.16,48.92,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,6,0,0.6,42964.099999999984,-4.10112,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,636.0,47.16,47.92,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,637.0,46.16,46.92,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,42964.099999999984,-2.73408,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,638.0,45.16,45.92,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,69,0,6.9,42964.099999999984,-47.16288000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,639.0,44.22,44.88,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,7,0,0.7000000000000001,42964.099999999984,-4.7846400000000004,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,640.0,43.22,43.8,0.988,0.002,1,0,0.0,0.02,-0.013,0.002,29,0,6.000000000000001,42964.099999999984,-38.277120000000004,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,641.0,42.22,42.88,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,42964.099999999984,-13.6704,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,642.0,41.22,41.88,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,42964.099999999984,-4.10112,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,643.0,40.22,40.88,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,644.0,39.22,39.89,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,3,0,0.6,42964.099999999984,-4.10112,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,645.0,38.22,38.89,0.985,0.002,5,0,0.0,0.02,-0.016,0.002,25,0,6.000000000000001,42964.099999999984,-27.3408,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,646.0,37.22,37.89,0.984,0.002,0,0,0.0,0.02,-0.017,0.002,7,0,1.4000000000000001,42964.099999999984,-9.569280000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,647.0,36.22,36.89,0.983,0.002,0,0,0.0,0.02,-0.018,0.002,26,0,5.2,42964.099999999984,-35.543040000000005,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,648.0,35.22,35.89,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,42964.099999999984,-21.87264,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,649.0,34.22,34.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,42964.099999999984,-21.87264,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,650.0,33.22,33.89,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,42964.099999999984,-30.7584,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,651.0,32.22,32.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,42964.099999999984,-27.3408,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,652.0,31.22,31.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,42964.099999999984,-8.885760000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,653.0,30.22,30.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,42964.099999999984,-15.720959999999998,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,654.0,29.22,29.89,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,24,0,2.4,42964.099999999984,-16.40448,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,655.0,28.22,28.89,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,72,0,7.300000000000001,42964.099999999984,-48.529920000000004,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,656.0,27.14,27.89,0.995,0.002,1,0,0.0,0.03,-0.007,0.002,76,0,15.4,42964.099999999984,-102.52799999999999,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,657.0,26.23,26.89,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,160,0,32.0,42964.099999999984,-218.7264,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,658.0,25.23,25.89,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,47,0,9.4,42964.099999999984,-64.25088,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,659.0,24.23,24.89,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,34,0,6.800000000000001,42964.099999999984,-46.47936000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,660.0,23.23,23.89,0.994,0.002,6,0,0.01,0.03,-0.007,0.002,105,0,22.2,42964.099999999984,-135.33695999999998,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,661.0,22.23,22.81,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,23,0,4.6,42964.099999999984,-31.441919999999996,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,662.0,21.23,21.82,0.991,0.003,1,0,0.01,0.02,-0.01,0.003,143,0,43.2,42964.099999999984,-291.17952,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,663.0,20.23,20.9,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,200,0,60.0,42964.099999999984,-410.11199999999997,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,664.0,19.24,19.9,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,209,0,62.7,42964.099999999984,-428.56703999999996,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,665.0,18.24,18.9,0.987,0.004,1,0,0.02,0.03,-0.014,0.004,463,1,185.60000000000002,42964.099999999984,-1263.14496,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,666.0,17.25,17.91,0.984,0.005,0,0,0.02,0.04,-0.017,0.005,87,0,43.5,42964.099999999984,-297.3312,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,667.0,16.26,16.91,0.982,0.005,2,0,0.03,0.05,-0.019,0.005,195,10,98.5,42964.099999999984,-659.5967999999999,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,668.0,15.28,15.92,0.977,0.007,0,0,0.05,0.06,-0.024,0.007,323,0,226.10000000000002,42964.099999999984,-1545.43872,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,669.0,14.3,14.94,0.973,0.008,9,0,0.06,0.08,-0.028,0.008,118,0,101.6,42964.099999999984,-596.0294400000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,670.0,13.35,13.73,0.967,0.009,8,0,0.08,0.1,-0.034,0.009,618,2,563.4,42964.099999999984,-3752.5247999999992,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,671.0,12.28,12.87,0.958,0.011,1,0,0.11,0.13,-0.043,0.011,119,0,131.99999999999997,42964.099999999984,-887.20896,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,672.0,11.26,11.9,0.947,0.014,9,0,0.15,0.17,-0.054,0.014,194,10,284.2,42964.099999999984,-1770.3168000000003,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,673.0,10.48,10.83,0.935,0.017,1,0,0.2,0.22,-0.066,0.017,429,7,731.0,42964.099999999984,-4973.29152,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,674.0,9.55,9.89,0.919,0.02,3,0,0.26,0.29,-0.082,0.02,309,0,623.9999999999999,42964.099999999984,-4183.1424,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,675.0,8.64,8.96,0.901,0.023,9,0,0.34,0.37,-0.1,0.023,222,2,531.3,42964.099999999984,-3348.56448,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,676.0,7.67,8.16,0.878,0.028,5,0,0.44,0.47,-0.123,0.028,258,3,736.4,42964.099999999984,-4842.05568,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,677.0,6.88,7.2,0.85,0.032,3,0,0.57,0.6,-0.151,0.032,154,2,502.4,42964.099999999984,-3302.7686400000002,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,678.0,6.08,6.31,0.822,0.037,51,0,0.72,0.76,-0.179,0.037,261,3,1154.4,42964.099999999984,-5310.950400000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,679.0,5.28,5.49,0.788,0.042,20,1,0.91,0.94,-0.213,0.042,387,2,1709.4,42964.099999999984,-10535.777280000002,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,680.0,4.49,4.7,0.748,0.047,36,0,1.13,1.17,-0.253,0.047,261,20,1395.8999999999999,42964.099999999984,-7228.224,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,681.0,3.83,3.9,0.702,0.052,37,0,1.4,1.44,-0.299,0.052,296,1,1731.6,42964.099999999984,-9205.647359999999,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,682.0,3.15,3.22,0.65,0.056,40,1,1.71,1.77,-0.351,0.056,142,13,1019.2,42964.099999999984,-3904.2662399999995,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,683.0,2.54,2.6,0.594,0.06,183,8,2.09,2.15,-0.407,0.06,245,10,2568.0,42964.099999999984,-2542.6943999999994,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,684.0,1.98,2.04,0.534,0.064,179,8,2.53,2.59,-0.467,0.064,521,9,4480.0,42964.099999999984,-14960.885760000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,685.0,1.5,1.55,0.469,0.066,211,21,3.04,3.12,-0.532,0.066,225,0,2877.6000000000004,42964.099999999984,-631.5724800000008,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,686.0,1.11,1.14,0.4,0.066,234,11,3.3,4.05,-0.601,0.066,151,1,2541.0000000000005,42964.099999999984,3744.3225599999996,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,687.0,0.77,0.81,0.331,0.064,149,17,4.21,4.48,-0.67,0.064,83,2,1484.8,42964.099999999984,2887.1884799999993,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,688.0,0.51,0.54,0.262,0.06,336,1,4.82,5.43,-0.739,0.06,193,0,3174.0,42964.099999999984,5864.601600000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,689.0,0.32,0.35,0.198,0.053,269,12,5.61,6.13,-0.803,0.053,204,0,2506.9,42964.099999999984,2354.7264,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,690.0,0.19,0.21,0.14,0.044,398,3,6.58,6.94,-0.861,0.044,535,0,4105.2,42964.099999999984,-4120.258559999998,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,691.0,0.1,0.12,0.097,0.035,543,10,7.48,7.86,-0.904,0.035,41,0,2044.0000000000002,42964.099999999984,12009.446400000004,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,692.0,0.05,0.07,0.059,0.025,421,4,8.3,8.92,-0.942,0.025,214,0,1587.5,42964.099999999984,3537.216,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,693.0,0.03,0.04,0.039,0.018,403,11,9.27,9.88,-0.962,0.018,96,0,898.1999999999999,42964.099999999984,3777.13152,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,694.0,0.01,0.03,0.021,0.011,329,0,10.26,10.85,-0.98,0.011,28,0,392.69999999999993,42964.099999999984,2263.13472,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,695.0,0.01,0.02,0.023,0.01,191,25,11.25,12.05,-0.978,0.01,57,0,248.00000000000006,42964.099999999984,915.9168,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,696.0,0.0,0.02,0.009,0.005,185,12,12.24,12.87,-0.992,0.005,17,0,101.0,42964.099999999984,574.1568000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,697.0,0.0,0.02,0.009,0.005,125,0,13.36,13.77,-0.992,0.005,14,0,69.5,42964.099999999984,379.3535999999999,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,698.0,0.0,0.02,0.012,0.005,227,0,14.13,14.79,-0.989,0.005,20,0,123.50000000000001,42964.099999999984,707.4431999999999,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,699.0,0.0,0.02,0.057,0.013,245,2,15.13,15.79,-0.944,0.013,0,0,318.5,42964.099999999984,2177.0112,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,700.0,0.0,0.02,0.039,0.01,245,0,16.12,16.79,-0.962,0.01,26,0,271.0,42964.099999999984,1496.9088000000002,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,701.0,0.0,0.02,0.023,0.007,89,0,17.12,17.79,-0.978,0.007,172,0,182.7,42964.099999999984,-397.12512,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,702.0,0.0,0.02,0.013,0.004,30,0,18.12,18.79,-0.988,0.004,167,0,78.8,42964.099999999984,-374.56896,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,703.0,0.0,0.02,0.01,0.003,137,0,19.12,19.79,-0.991,0.003,195,0,99.6,42964.099999999984,-118.93247999999994,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,704.0,0.0,0.02,0.02,0.005,35,0,20.12,20.79,-0.981,0.005,138,0,86.50000000000001,42964.099999999984,-352.01279999999997,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,705.0,0.0,0.02,0.015,0.004,1177,0,21.12,21.86,-0.986,0.004,6,0,473.20000000000005,42964.099999999984,3201.6076800000005,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,706.0,0.0,0.02,0.011,0.003,15,0,22.12,22.97,-0.99,0.003,0,0,4.5,42964.099999999984,30.7584,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,707.0,0.0,0.02,0.008,0.002,79,0,23.12,23.79,-0.993,0.002,0,0,15.8,42964.099999999984,107.99616,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,708.0,0.0,0.02,0.007,0.002,10,0,24.12,24.79,-0.994,0.002,0,0,2.0,42964.099999999984,13.6704,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,709.0,0.0,0.02,0.012,0.003,13,0,25.12,25.79,-0.989,0.003,0,0,3.9,42964.099999999984,26.65728,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,710.0,0.0,0.02,0.01,0.002,440,0,26.12,26.79,-0.991,0.002,3,0,88.6,42964.099999999984,597.39648,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,711.0,0.0,0.02,0.008,0.002,2,0,27.12,27.79,-0.993,0.002,0,0,0.4,42964.099999999984,2.73408,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,712.0,0.0,0.02,0.007,0.002,13,0,28.12,28.79,-0.994,0.002,0,0,2.6,42964.099999999984,17.771520000000002,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,713.0,0.0,0.02,0.007,0.002,4,0,29.12,29.79,-0.994,0.002,2,0,1.2,42964.099999999984,2.73408,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,714.0,0.0,0.02,0.012,0.003,2,0,30.12,30.79,-0.989,0.003,0,0,0.6,42964.099999999984,4.10112,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,715.0,0.0,0.02,0.01,0.002,71,0,31.12,31.79,-0.991,0.002,0,0,14.200000000000001,42964.099999999984,97.05984000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,716.0,0.0,0.02,0.009,0.002,71,0,32.12,32.84,-0.992,0.002,0,0,14.200000000000001,42964.099999999984,97.05984000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,717.0,0.0,0.02,0.008,0.002,14,0,33.12,33.84,-0.993,0.002,0,0,2.8000000000000003,42964.099999999984,19.138560000000002,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,718.0,0.0,0.02,0.008,0.002,30,0,34.12,34.84,-0.993,0.002,0,0,6.0,42964.099999999984,41.0112,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,719.0,0.0,0.02,0.006,0.001,0,0,35.12,35.84,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,720.0,0.0,0.02,0.006,0.001,55,0,36.12,36.84,-0.995,0.001,0,0,5.5,42964.099999999984,37.593599999999995,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,721.0,0.0,0.02,0.006,0.001,0,0,37.12,37.84,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,722.0,0.0,0.02,0.006,0.001,0,0,38.12,38.84,-0.996,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,723.0,0.0,0.02,0.004,0.001,0,0,39.12,39.86,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,724.0,0.0,0.02,0.003,0.001,0,0,40.12,40.84,-0.998,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,725.0,0.0,0.02,0.008,0.001,14,0,41.12,41.86,-0.993,0.001,0,0,1.4000000000000001,42964.099999999984,9.569280000000001,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,726.0,0.0,0.02,0.002,0.001,0,0,42.12,42.97,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,727.0,0.0,0.02,0.002,0.001,0,0,43.12,43.79,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,728.0,0.0,0.02,0.002,0.0,0,0,44.08,44.79,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,729.0,0.0,0.02,0.002,0.0,0,0,45.12,45.79,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,730.0,0.0,0.02,0.005,0.001,2,0,46.09,46.79,-0.996,0.001,0,0,0.2,42964.099999999984,1.36704,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,735.0,0.0,0.02,0.004,0.001,0,0,51.08,51.79,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,740.0,0.0,0.02,0.005,0.001,1,0,56.09,56.79,-0.996,0.001,0,0,0.1,42964.099999999984,0.68352,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,745.0,0.0,0.02,0.002,0.0,0,0,61.09,61.79,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,750.0,0.0,0.02,0.003,0.0,244,0,66.08,66.79,-0.998,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,755.0,0.0,0.02,0.002,0.0,0,0,71.08,71.79,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,760.0,0.0,0.02,0.002,0.0,0,0,76.08,76.79,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,765.0,0.0,0.02,0.001,0.0,0,0,81.12,82.12,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,770.0,0.0,0.02,0.001,0.0,0,0,86.08,86.79,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,775.0,0.0,0.02,0.001,0.0,0,0,91.12,91.79,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,780.0,0.0,0.02,0.001,0.0,0,0,96.08,96.79,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,785.0,0.0,0.02,0.001,0.0,0,0,101.2,101.79,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,790.0,0.0,0.02,0.001,0.0,0,0,106.12,106.85,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:41.000000000",683.52,795.0,0.0,0.02,0.001,0.0,0,0,111.12,111.96,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46235.343359999984]
["2026-02-24T09:30:52.000000000",683.26,624.0,58.45,59.58,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,625.0,57.11,58.69,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,42964.099999999984,-1.3665200000000002,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,626.0,56.44,57.58,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,627.0,55.59,56.58,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,628.0,54.59,55.58,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,629.0,53.65,54.76,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,1,0,0.1,42964.099999999984,-0.6832600000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,630.0,52.65,53.76,0.993,0.001,0,0,0.0,0.02,-0.008,0.001,2,0,0.2,42964.099999999984,-1.3665200000000002,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,631.0,51.65,52.76,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,632.0,50.65,51.76,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,20,0,2.0,42964.099999999984,-13.6652,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,633.0,49.65,50.76,0.992,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,634.0,48.65,49.76,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,635.0,47.12,48.53,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,6,0,0.6,42964.099999999984,-4.099559999999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,636.0,46.65,47.76,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,637.0,45.65,46.76,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,4,0,0.4,42964.099999999984,-2.7330400000000004,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,638.0,44.65,45.76,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,69,0,6.9,42964.099999999984,-47.144940000000005,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,639.0,43.58,44.53,0.989,0.001,0,0,0.0,0.02,-0.012,0.001,7,0,0.7000000000000001,42964.099999999984,-4.78282,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,640.0,42.75,44.23,0.988,0.002,1,0,0.0,0.02,-0.013,0.002,29,0,6.000000000000001,42964.099999999984,-38.26256,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,641.0,41.59,42.58,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,10,0,2.0,42964.099999999984,-13.6652,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,642.0,40.58,41.53,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,42964.099999999984,-4.099559999999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,643.0,39.6,40.64,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,644.0,38.58,39.53,0.986,0.002,0,0,0.0,0.02,-0.015,0.002,3,0,0.6,42964.099999999984,-4.099559999999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,645.0,37.61,38.69,0.985,0.002,5,0,0.0,0.02,-0.016,0.002,25,0,6.000000000000001,42964.099999999984,-27.3304,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,646.0,36.59,37.59,0.984,0.002,0,0,0.0,0.02,-0.017,0.002,7,0,1.4000000000000001,42964.099999999984,-9.56564,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,647.0,35.58,36.53,0.983,0.002,0,0,0.0,0.02,-0.018,0.002,26,0,5.2,42964.099999999984,-35.529520000000005,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,648.0,34.61,35.69,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,42964.099999999984,-21.864320000000003,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,649.0,33.61,34.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,32,0,3.2,42964.099999999984,-21.864320000000003,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,650.0,32.61,33.69,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,42964.099999999984,-30.7467,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,651.0,31.61,32.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,40,0,4.0,42964.099999999984,-27.3304,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,652.0,30.61,31.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,42964.099999999984,-8.882380000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,653.0,29.61,30.69,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,23,0,2.3,42964.099999999984,-15.714979999999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,654.0,28.61,29.69,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,24,0,2.4,42964.099999999984,-16.398239999999998,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,655.0,27.61,28.69,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,72,0,7.300000000000001,42964.099999999984,-48.51146000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,656.0,26.59,27.59,0.995,0.002,1,0,0.0,0.03,-0.007,0.002,76,0,15.4,42964.099999999984,-102.489,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,657.0,25.61,26.69,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,160,0,32.0,42964.099999999984,-218.6432,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,658.0,24.61,25.69,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,47,0,9.4,42964.099999999984,-64.22644,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,659.0,23.61,24.69,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,34,0,6.800000000000001,42964.099999999984,-46.46168000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,660.0,22.74,23.69,0.994,0.002,6,0,0.01,0.03,-0.007,0.002,105,0,22.2,42964.099999999984,-135.28547999999998,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,661.0,21.8,22.91,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,23,0,4.6,42964.099999999984,-31.429959999999998,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,662.0,20.82,22.41,0.991,0.003,1,0,0.01,0.02,-0.01,0.003,143,0,43.2,42964.099999999984,-291.06876,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,663.0,19.75,20.72,0.99,0.003,0,0,0.01,0.03,-0.011,0.003,200,0,60.0,42964.099999999984,-409.956,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,664.0,18.83,20.0,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,209,0,62.7,42964.099999999984,-428.40402,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,665.0,17.61,18.72,0.987,0.004,1,0,0.02,0.04,-0.014,0.004,463,1,185.60000000000002,42964.099999999984,-1262.6644800000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,666.0,16.77,17.72,0.984,0.005,0,0,0.03,0.04,-0.017,0.005,87,0,43.5,42964.099999999984,-297.2181,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,667.0,15.78,16.72,0.982,0.005,2,0,0.04,0.05,-0.019,0.005,195,10,98.5,42964.099999999984,-659.3459,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,668.0,14.79,15.73,0.977,0.007,0,0,0.05,0.07,-0.024,0.007,323,0,226.10000000000002,42964.099999999984,-1544.8508600000002,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,669.0,13.9,15.23,0.973,0.008,9,0,0.07,0.08,-0.028,0.008,118,0,101.6,42964.099999999984,-595.8027200000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,670.0,13.1,13.48,0.967,0.009,8,0,0.09,0.11,-0.034,0.009,618,2,563.4,42964.099999999984,-3751.097399999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,671.0,12.14,12.5,0.958,0.011,1,0,0.12,0.14,-0.043,0.011,119,0,131.99999999999997,42964.099999999984,-886.87148,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,672.0,11.19,11.54,0.947,0.014,9,0,0.17,0.19,-0.054,0.014,194,10,284.2,42964.099999999984,-1769.6434000000004,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,673.0,10.25,10.59,0.935,0.017,1,0,0.22,0.24,-0.066,0.017,429,7,731.0,42964.099999999984,-4971.39976,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,674.0,9.32,9.65,0.919,0.02,3,0,0.29,0.31,-0.082,0.02,309,0,623.9999999999999,42964.099999999984,-4181.5512,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,675.0,8.42,8.73,0.901,0.023,9,0,0.37,0.4,-0.1,0.023,222,2,531.3,42964.099999999984,-3347.29074,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,676.0,7.54,7.84,0.878,0.028,5,0,0.48,0.51,-0.123,0.028,258,3,736.4,42964.099999999984,-4840.213840000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,677.0,6.69,6.96,0.85,0.032,3,0,0.61,0.65,-0.151,0.032,154,3,502.4,42964.099999999984,-3301.51232,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,678.0,5.86,6.11,0.822,0.037,51,0,0.77,0.81,-0.179,0.037,261,3,1154.4,42964.099999999984,-5308.930200000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,679.0,5.07,5.3,0.788,0.042,20,1,0.97,1.01,-0.213,0.042,387,3,1709.4,42964.099999999984,-10531.769640000002,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,680.0,4.32,4.52,0.748,0.047,36,0,1.21,1.25,-0.253,0.047,261,25,1395.8999999999999,42964.099999999984,-7225.474499999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,681.0,3.67,3.74,0.702,0.052,37,0,1.49,1.54,-0.299,0.052,296,3,1731.6,42964.099999999984,-9202.14568,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,682.0,3.01,3.07,0.65,0.056,40,2,1.82,1.88,-0.351,0.056,142,16,1019.2,42964.099999999984,-3902.7811199999996,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,683.0,2.41,2.47,0.594,0.06,183,8,2.21,2.28,-0.407,0.06,245,11,2568.0,42964.099999999984,-2541.7271999999994,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,684.0,1.87,1.92,0.534,0.064,179,10,2.67,2.74,-0.467,0.064,521,9,4480.0,42964.099999999984,-14955.194880000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,685.0,1.41,1.45,0.469,0.066,211,71,3.14,3.35,-0.532,0.066,225,0,2877.6000000000004,42964.099999999984,-631.3322400000009,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,686.0,1.02,1.06,0.4,0.066,234,15,3.73,3.98,-0.601,0.066,151,1,2541.0000000000005,42964.099999999984,3742.89828,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,687.0,0.71,0.74,0.331,0.064,149,17,4.4,4.68,-0.67,0.064,83,2,1484.8,42964.099999999984,2886.090239999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,688.0,0.47,0.5,0.262,0.06,336,5,5.14,5.45,-0.739,0.06,193,0,3174.0,42964.099999999984,5862.3708,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,689.0,0.29,0.32,0.198,0.053,269,12,5.95,6.29,-0.803,0.053,204,0,2506.9,42964.099999999984,2353.8307,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,690.0,0.17,0.19,0.14,0.044,398,5,6.81,7.18,-0.861,0.044,535,0,4105.2,42964.099999999984,-4118.691279999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,691.0,0.09,0.11,0.097,0.035,543,10,7.73,8.11,-0.904,0.035,41,0,2044.0000000000002,42964.099999999984,12004.878200000003,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,692.0,0.05,0.06,0.059,0.025,421,4,8.68,9.07,-0.942,0.025,214,0,1587.5,42964.099999999984,3535.8705,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,693.0,0.03,0.04,0.039,0.018,403,11,9.65,10.05,-0.962,0.018,96,0,898.1999999999999,42964.099999999984,3775.6947600000003,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,694.0,0.01,0.03,0.021,0.011,329,0,10.63,11.03,-0.98,0.011,28,0,392.69999999999993,42964.099999999984,2262.2738600000002,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,695.0,0.01,0.02,0.023,0.01,191,25,11.63,12.03,-0.978,0.01,57,0,248.00000000000006,42964.099999999984,915.5684,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,696.0,0.0,0.02,0.009,0.005,185,12,12.62,13.03,-0.992,0.005,17,0,101.0,42964.099999999984,573.9384000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,697.0,0.0,0.02,0.009,0.005,125,0,13.62,14.02,-0.992,0.005,14,0,69.5,42964.099999999984,379.2092999999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,698.0,0.0,0.02,0.012,0.005,227,0,14.32,15.42,-0.989,0.005,20,0,123.50000000000001,42964.099999999984,707.1741,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,699.0,0.0,0.02,0.057,0.013,245,2,15.32,16.42,-0.944,0.013,0,0,318.5,42964.099999999984,2176.1831,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,700.0,0.0,0.02,0.039,0.01,245,0,16.32,17.43,-0.962,0.01,26,0,271.0,42964.099999999984,1496.3394000000003,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,701.0,0.0,0.02,0.023,0.007,89,0,17.32,18.42,-0.978,0.007,172,0,182.7,42964.099999999984,-396.97405999999995,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,702.0,0.0,0.02,0.013,0.004,30,0,18.32,19.42,-0.988,0.004,167,0,78.8,42964.099999999984,-374.42648,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,703.0,0.0,0.02,0.01,0.003,137,0,19.32,20.42,-0.991,0.003,195,0,99.6,42964.099999999984,-118.88723999999995,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,704.0,0.0,0.02,0.02,0.005,35,0,20.32,21.42,-0.981,0.005,138,0,86.50000000000001,42964.099999999984,-351.8789,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,705.0,0.0,0.02,0.015,0.004,1177,0,21.48,22.71,-0.986,0.004,6,0,473.20000000000005,42964.099999999984,3200.38984,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,706.0,0.0,0.02,0.011,0.003,15,0,22.48,23.84,-0.99,0.003,0,0,4.5,42964.099999999984,30.7467,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,707.0,0.0,0.02,0.008,0.002,79,0,23.32,24.67,-0.993,0.002,0,0,15.8,42964.099999999984,107.95508,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,708.0,0.0,0.02,0.007,0.002,10,0,24.32,25.4,-0.994,0.002,0,0,2.0,42964.099999999984,13.6652,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,709.0,0.0,0.02,0.012,0.003,13,0,25.32,26.4,-0.989,0.003,0,0,3.9,42964.099999999984,26.64714,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,710.0,0.0,0.02,0.01,0.002,440,0,26.32,27.4,-0.991,0.002,3,0,88.6,42964.099999999984,597.1692400000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,711.0,0.0,0.02,0.008,0.002,2,0,27.32,28.4,-0.993,0.002,0,0,0.4,42964.099999999984,2.7330400000000004,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,712.0,0.0,0.02,0.007,0.002,13,0,28.32,29.4,-0.994,0.002,0,0,2.6,42964.099999999984,17.764760000000003,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,713.0,0.0,0.02,0.007,0.002,4,0,29.32,30.4,-0.994,0.002,2,0,1.2,42964.099999999984,2.7330400000000004,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,714.0,0.0,0.02,0.012,0.003,2,0,30.32,31.4,-0.989,0.003,0,0,0.6,42964.099999999984,4.099559999999999,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,715.0,0.0,0.02,0.01,0.002,71,0,31.32,32.4,-0.991,0.002,0,0,14.200000000000001,42964.099999999984,97.02292000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,716.0,0.0,0.02,0.009,0.002,71,0,32.39,33.41,-0.992,0.002,0,0,14.200000000000001,42964.099999999984,97.02292000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,717.0,0.0,0.02,0.008,0.002,14,0,33.39,34.41,-0.993,0.002,0,0,2.8000000000000003,42964.099999999984,19.13128,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,718.0,0.0,0.02,0.008,0.002,30,0,34.39,35.41,-0.993,0.002,0,0,6.0,42964.099999999984,40.995599999999996,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,719.0,0.0,0.02,0.006,0.001,0,0,35.39,36.41,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,720.0,0.0,0.02,0.006,0.001,55,0,36.39,37.41,-0.995,0.001,0,0,5.5,42964.099999999984,37.579299999999996,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,721.0,0.0,0.02,0.006,0.001,0,0,37.39,38.42,-0.995,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,722.0,0.0,0.02,0.006,0.001,0,0,38.39,39.41,-0.996,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,723.0,0.0,0.02,0.004,0.001,0,0,39.48,40.73,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,724.0,0.0,0.02,0.003,0.001,0,0,40.39,41.41,-0.998,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,725.0,0.0,0.02,0.008,0.001,14,0,41.48,42.89,-0.993,0.001,0,0,1.4000000000000001,42964.099999999984,9.56564,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,726.0,0.0,0.02,0.002,0.001,0,0,42.48,44.28,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,727.0,0.0,0.02,0.002,0.001,0,0,43.42,44.41,-0.999,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,728.0,0.0,0.02,0.002,0.0,0,0,44.29,45.37,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,729.0,0.0,0.02,0.002,0.0,0,0,45.42,46.41,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,730.0,0.0,0.02,0.005,0.001,2,0,46.29,47.37,-0.996,0.001,0,0,0.2,42964.099999999984,1.3665200000000002,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,735.0,0.0,0.02,0.004,0.001,0,0,51.29,52.37,-0.997,0.001,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,740.0,0.0,0.02,0.005,0.001,1,0,56.36,57.93,-0.996,0.001,0,0,0.1,42964.099999999984,0.6832600000000001,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,745.0,0.0,0.02,0.002,0.0,0,0,61.36,62.93,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,750.0,0.0,0.02,0.003,0.0,244,0,66.36,67.93,-0.998,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,755.0,0.0,0.02,0.002,0.0,0,0,71.38,72.99,-0.999,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,760.0,0.0,0.02,0.002,0.0,0,0,76.36,77.93,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,765.0,0.0,0.02,0.001,0.0,0,0,81.48,83.04,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,770.0,0.0,0.02,0.001,0.0,0,0,86.36,87.93,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,775.0,0.0,0.02,0.001,0.0,0,0,91.43,93.0,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,780.0,0.0,0.02,0.001,0.0,0,0,96.36,97.93,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,785.0,0.0,0.02,0.001,0.0,0,0,101.29,102.84,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,790.0,0.0,0.02,0.001,0.0,0,0,106.48,107.96,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:30:52.000000000",683.26,795.0,0.0,0.02,0.001,0.0,0,0,111.48,113.05,-1.0,0.0,0,0,0.0,42964.099999999984,0.0,-46217.75617999998]
["2026-02-24T09:31:05.000000000",683.29,624.0,58.93,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,625.0,57.42,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,626.0,56.93,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,627.0,55.93,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,628.0,54.93,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,629.0,53.52,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,630.0,52.52,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,631.0,51.52,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,632.0,50.52,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,633.0,49.52,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,634.0,48.52,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,635.0,47.93,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,636.0,46.52,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,637.0,45.52,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,638.0,44.52,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,639.0,43.93,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,640.0,42.93,44.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,641.0,41.93,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,642.0,40.93,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,643.0,39.93,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,644.0,38.93,39.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,40114.299999999996,-2.04987,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,645.0,37.76,38.71,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,40114.299999999996,-13.665799999999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,646.0,36.93,37.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,40114.299999999996,-4.78303,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,647.0,35.93,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,40114.299999999996,-17.765539999999998,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,648.0,34.77,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,40114.299999999996,-21.86528,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,649.0,33.77,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,40114.299999999996,-21.86528,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,650.0,32.77,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,40114.299999999996,-30.74805,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,651.0,31.77,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,40114.299999999996,-27.331599999999998,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,652.0,30.77,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40114.299999999996,-8.882769999999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,653.0,29.77,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,40114.299999999996,-15.715669999999998,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,654.0,28.77,29.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,40114.299999999996,-16.39896,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,655.0,27.77,28.72,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,40114.299999999996,-48.51359000000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,656.0,26.77,27.72,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,76,0,7.7,40114.299999999996,-51.24674999999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,657.0,25.77,26.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,40114.299999999996,-109.32639999999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,658.0,24.77,25.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,40114.299999999996,-32.11463,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,659.0,23.77,24.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,0,3.4000000000000004,40114.299999999996,-23.23186,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,660.0,22.78,23.72,0.993,0.002,6,0,0.01,0.03,-0.006,0.002,105,0,22.2,40114.299999999996,-135.29142,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,661.0,21.94,23.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,23,0,4.6,40114.299999999996,-31.431339999999995,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,662.0,20.94,22.51,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,143,0,28.800000000000004,40114.299999999996,-194.05436000000003,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,663.0,19.94,20.73,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,200,0,40.0,40114.299999999996,-273.316,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,664.0,18.95,19.73,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,209,0,62.7,40114.299999999996,-428.42283000000003,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,665.0,17.95,18.73,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,463,1,139.2,40114.299999999996,-947.0399400000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,666.0,16.96,17.74,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,87,0,34.800000000000004,40114.299999999996,-237.78492000000003,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,667.0,15.94,16.74,0.985,0.005,2,0,0.04,0.05,-0.015,0.005,195,10,98.5,40114.299999999996,-659.37485,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,668.0,14.99,15.75,0.98,0.006,0,0,0.05,0.07,-0.02,0.006,323,0,193.79999999999998,40114.299999999996,-1324.2160199999998,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,669.0,14.01,15.19,0.975,0.008,9,0,0.07,0.08,-0.025,0.008,118,0,101.6,40114.299999999996,-595.82888,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,670.0,13.04,13.82,0.968,0.01,8,0,0.09,0.11,-0.032,0.01,618,2,626.0,40114.299999999996,-4168.0689999999995,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,671.0,12.07,12.68,0.959,0.012,1,0,0.12,0.14,-0.041,0.012,119,1,144.0,40114.299999999996,-967.5386399999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,672.0,11.1,11.84,0.947,0.015,9,0,0.16,0.18,-0.053,0.015,194,10,304.5,40114.299999999996,-1896.1297499999996,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,673.0,10.16,10.88,0.932,0.019,1,0,0.21,0.23,-0.068,0.019,429,7,817.0,40114.299999999996,-5556.514279999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,674.0,9.23,9.93,0.913,0.023,3,0,0.28,0.3,-0.086,0.023,309,0,717.6,40114.299999999996,-4808.99502,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,675.0,8.34,9.0,0.891,0.028,9,0,0.36,0.39,-0.11,0.027,222,3,624.5999999999999,40114.299999999996,-3923.45118,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,676.0,7.48,8.09,0.863,0.033,5,0,0.47,0.5,-0.136,0.032,258,7,842.0999999999999,40114.299999999996,-5528.49939,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,677.0,6.59,7.2,0.831,0.038,3,0,0.6,0.63,-0.168,0.038,154,5,596.5999999999999,40114.299999999996,-3920.71802,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,678.0,5.62,6.55,0.794,0.044,51,0,0.76,0.79,-0.205,0.044,261,4,1372.8,40114.299999999996,-6313.5996,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,679.0,5.15,5.81,0.752,0.05,20,1,0.95,0.99,-0.247,0.05,387,3,2035.0000000000002,40114.299999999996,-12538.371500000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,680.0,4.08,4.98,0.704,0.055,36,0,1.18,1.23,-0.295,0.056,261,34,1659.6,40114.299999999996,-8634.05244,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,681.0,3.68,3.76,0.649,0.061,37,0,1.46,1.52,-0.351,0.061,296,5,2031.3000000000002,40114.299999999996,-10795.298710000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,682.0,3.02,3.08,0.589,0.066,40,2,1.8,1.85,-0.411,0.066,142,26,1201.2,40114.299999999996,-4599.90828,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,683.0,2.4,2.51,0.523,0.069,183,10,2.19,2.25,-0.477,0.069,245,21,2953.2000000000003,40114.299999999996,-2923.1146200000007,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,684.0,1.88,1.93,0.451,0.068,179,16,2.6,2.7,-0.546,0.069,521,11,4812.100000000001,40114.299999999996,-16246.586330000002,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,685.0,1.41,1.46,0.381,0.068,211,72,3.11,3.31,-0.617,0.068,225,3,2964.8,40114.299999999996,-650.4920799999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,686.0,1.02,1.06,0.31,0.065,234,15,3.36,3.98,-0.689,0.065,151,1,2502.5,40114.299999999996,3686.349550000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,687.0,0.71,0.75,0.243,0.059,149,37,3.96,4.9,-0.757,0.06,83,2,1377.1000000000001,40114.299999999996,2604.0181900000007,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,688.0,0.47,0.5,0.181,0.051,336,6,4.64,5.63,-0.818,0.051,193,0,2697.9,40114.299999999996,4983.233969999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,689.0,0.29,0.32,0.127,0.042,269,13,5.4,6.34,-0.872,0.042,204,0,1986.6,40114.299999999996,1865.3816999999992,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,690.0,0.17,0.19,0.086,0.032,398,9,6.23,7.23,-0.914,0.032,535,0,2985.6000000000004,40114.299999999996,-2995.54336,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,691.0,0.09,0.11,0.055,0.023,543,11,7.13,8.25,-0.945,0.023,41,0,1343.1999999999998,40114.299999999996,7889.266339999998,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,692.0,0.05,0.06,0.033,0.016,421,5,8.13,9.13,-0.967,0.016,214,1,1016.0,40114.299999999996,2263.0564799999997,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,693.0,0.02,0.04,0.02,0.01,403,11,9.32,10.11,-0.979,0.01,96,0,499.0,40114.299999999996,2097.7003,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,694.0,0.01,0.03,0.012,0.007,329,0,10.31,11.09,-0.988,0.007,28,0,249.9,40114.299999999996,1439.69203,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,695.0,0.01,0.02,0.009,0.005,191,25,11.3,12.19,-0.991,0.005,57,0,124.00000000000003,40114.299999999996,457.8043,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,696.0,0.0,0.02,0.006,0.004,185,12,12.3,13.09,-0.994,0.004,17,0,80.80000000000001,40114.299999999996,459.1708799999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,697.0,0.0,0.02,0.006,0.003,125,0,13.3,14.09,-0.994,0.003,14,0,41.699999999999996,40114.299999999996,227.53557,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,698.0,0.0,0.02,0.006,0.003,227,0,14.3,15.08,-0.994,0.003,20,0,74.10000000000001,40114.299999999996,424.32309000000004,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,699.0,0.0,0.02,0.005,0.003,245,2,15.3,16.08,-0.995,0.003,0,0,73.5,40114.299999999996,502.21815,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,700.0,0.0,0.02,0.005,0.002,245,0,16.3,17.08,-0.995,0.002,26,0,54.2,40114.299999999996,299.28101999999996,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,701.0,0.0,0.02,0.005,0.002,89,0,17.3,18.08,-0.995,0.002,172,0,52.2,40114.299999999996,-113.42614000000003,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,702.0,0.0,0.02,0.005,0.002,30,0,18.29,19.08,-0.995,0.002,167,0,39.4,40114.299999999996,-187.22146,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,703.0,0.0,0.02,0.004,0.002,137,0,19.29,20.08,-0.995,0.002,195,0,66.4,40114.299999999996,-79.26164,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,704.0,0.0,0.02,0.004,0.002,35,0,20.29,21.08,-0.996,0.002,138,0,34.6,40114.299999999996,-140.75773999999998,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,705.0,0.0,0.02,0.004,0.002,1177,0,21.29,22.69,-0.996,0.002,6,0,236.60000000000002,40114.299999999996,1600.26518,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,706.0,0.0,0.02,0.004,0.001,15,0,22.29,23.19,-0.996,0.001,0,0,1.5,40114.299999999996,10.24935,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,707.0,0.0,0.02,0.004,0.001,79,0,23.29,24.11,-0.996,0.001,0,0,7.9,40114.299999999996,53.979910000000004,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,708.0,0.0,0.02,0.004,0.001,10,0,24.29,25.08,-0.996,0.001,0,0,1.0,40114.299999999996,6.8328999999999995,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,709.0,0.0,0.02,0.004,0.001,13,0,25.29,26.08,-0.996,0.001,0,0,1.3,40114.299999999996,8.882769999999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,710.0,0.0,0.02,0.004,0.001,440,0,26.29,27.08,-0.996,0.001,3,0,44.3,40114.299999999996,298.59773,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,711.0,0.0,0.02,0.003,0.001,2,0,27.29,28.08,-0.996,0.001,0,0,0.2,40114.299999999996,1.36658,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,712.0,0.0,0.02,0.003,0.001,13,0,28.29,29.08,-0.997,0.001,0,0,1.3,40114.299999999996,8.882769999999999,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,713.0,0.0,0.02,0.003,0.001,4,0,29.29,30.08,-0.997,0.001,2,0,0.6,40114.299999999996,1.36658,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,714.0,0.0,0.02,0.003,0.001,2,0,30.29,31.08,-0.997,0.001,0,0,0.2,40114.299999999996,1.36658,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,715.0,0.0,0.02,0.003,0.001,71,0,31.29,32.08,-0.997,0.001,0,0,7.1000000000000005,40114.299999999996,48.51359000000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,716.0,0.0,0.02,0.003,0.001,71,0,32.29,33.08,-0.997,0.001,0,0,7.1000000000000005,40114.299999999996,48.51359000000001,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,717.0,0.0,0.02,0.003,0.001,14,0,33.29,34.08,-0.997,0.001,0,0,1.4000000000000001,40114.299999999996,9.56606,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,718.0,0.0,0.02,0.003,0.001,30,0,34.29,35.08,-0.997,0.001,0,0,3.0,40114.299999999996,20.4987,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,719.0,0.0,0.02,0.003,0.001,0,0,35.29,36.08,-0.997,0.001,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,720.0,0.0,0.02,0.003,0.001,55,0,36.29,37.08,-0.997,0.001,0,0,5.5,40114.299999999996,37.58095,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,721.0,0.0,0.02,0.003,0.001,0,0,37.29,38.08,-0.997,0.001,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,722.0,0.0,0.02,0.003,0.001,0,0,38.29,39.08,-0.997,0.001,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,723.0,0.0,0.02,0.003,0.001,0,0,39.29,40.17,-0.997,0.001,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,724.0,0.0,0.02,0.002,0.001,0,0,40.29,41.08,-0.997,0.001,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,725.0,0.0,0.02,0.002,0.001,14,0,41.29,42.86,-0.997,0.001,0,0,1.4000000000000001,40114.299999999996,9.56606,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,726.0,0.0,0.02,0.002,0.001,0,0,42.29,43.61,-0.997,0.001,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,727.0,0.0,0.02,0.002,0.0,0,0,43.29,44.08,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,728.0,0.0,0.02,0.002,0.0,0,0,44.23,45.17,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,729.0,0.0,0.02,0.002,0.0,0,0,45.29,46.08,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,730.0,0.0,0.02,0.002,0.0,2,0,46.23,47.17,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,735.0,0.0,0.02,0.002,0.0,0,0,51.23,52.17,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,740.0,0.0,0.02,0.002,0.0,1,0,56.29,57.33,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,745.0,0.0,0.02,0.002,0.0,0,0,61.29,62.33,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,750.0,0.0,0.02,0.002,0.0,244,0,66.29,67.33,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,755.0,0.0,0.02,0.002,0.0,0,0,71.29,72.34,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,760.0,0.0,0.02,0.001,0.0,0,0,76.29,77.33,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,765.0,0.0,0.02,0.001,0.0,0,0,81.29,82.48,-0.998,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,770.0,0.0,0.02,0.001,0.0,0,0,86.29,87.33,-0.999,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,775.0,0.0,0.02,0.001,0.0,0,0,91.29,92.34,-0.999,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,780.0,0.0,0.02,0.001,0.0,0,0,96.29,97.33,-0.999,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,785.0,0.0,0.02,0.001,0.0,0,0,101.29,102.08,-0.999,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,790.0,0.0,0.02,0.001,0.0,0,0,106.29,107.28,-0.999,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:05.000000000",683.29,795.0,0.0,0.02,0.001,0.0,0,0,111.29,112.18,-0.999,0.0,0,0,0.0,40114.299999999996,0.0,-70894.75395000003]
["2026-02-24T09:31:16.000000000",683.14,624.0,58.76,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,625.0,57.89,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,626.0,56.76,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,627.0,55.76,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,628.0,54.76,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,629.0,53.89,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,630.0,52.89,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,631.0,51.9,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,632.0,50.9,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,633.0,49.9,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,634.0,48.92,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,635.0,47.65,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,636.0,46.92,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,637.0,45.92,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,638.0,44.92,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,639.0,43.77,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,640.0,42.74,44.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,641.0,41.77,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,642.0,40.77,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,643.0,39.77,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,644.0,38.78,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39772.100000000006,-2.04942,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,645.0,37.72,39.2,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,39772.100000000006,-13.6628,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,646.0,36.79,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39772.100000000006,-4.781980000000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,647.0,35.77,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,39772.100000000006,-17.76164,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,648.0,34.72,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39772.100000000006,-21.860480000000003,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,649.0,33.72,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39772.100000000006,-21.860480000000003,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,650.0,32.72,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,39772.100000000006,-30.741300000000003,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,651.0,31.72,33.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,39772.100000000006,-27.3256,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,652.0,30.72,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39772.100000000006,-8.88082,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,653.0,29.72,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,39772.100000000006,-15.712219999999999,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,654.0,28.72,30.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,39772.100000000006,-16.39536,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,655.0,27.72,29.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,39772.100000000006,-48.50294,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,656.0,26.72,28.21,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,0,7.7,39772.100000000006,-51.2355,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,657.0,25.72,27.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,39772.100000000006,-109.3024,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,658.0,24.72,26.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,39772.100000000006,-32.107580000000006,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,659.0,23.72,25.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,0,6.800000000000001,39772.100000000006,-46.45352000000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,660.0,22.28,24.1,0.993,0.002,6,0,0.01,0.03,-0.006,0.002,105,0,22.2,39772.100000000006,-135.26172,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,661.0,21.82,23.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,23,0,4.6,39772.100000000006,-31.424439999999997,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,662.0,20.78,22.22,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,143,0,28.800000000000004,39772.100000000006,-194.01176,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,663.0,19.75,21.22,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,200,0,40.0,39772.100000000006,-273.256,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,664.0,18.73,20.22,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,209,0,62.7,39772.100000000006,-428.32878000000005,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,665.0,17.76,19.22,0.989,0.004,1,0,0.02,0.04,-0.009,0.003,463,1,139.3,39772.100000000006,-946.1489,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,666.0,16.74,18.23,0.987,0.004,0,0,0.02,0.05,-0.013,0.004,87,0,34.800000000000004,39772.100000000006,-237.73272,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,667.0,15.76,17.23,0.983,0.005,2,0,0.03,0.06,-0.016,0.005,195,10,98.5,39772.100000000006,-659.2301,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,668.0,14.91,16.24,0.98,0.006,0,0,0.04,0.07,-0.02,0.006,323,0,193.79999999999998,39772.100000000006,-1323.9253199999998,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,669.0,13.85,15.26,0.975,0.008,9,0,0.06,0.08,-0.025,0.008,118,0,101.6,39772.100000000006,-595.6980800000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,670.0,12.91,14.05,0.965,0.01,8,0,0.09,0.11,-0.035,0.01,618,2,626.0,39772.100000000006,-4167.1539999999995,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,671.0,11.39,13.07,0.956,0.013,1,0,0.12,0.14,-0.044,0.013,119,2,155.99999999999997,39772.100000000006,-1047.93676,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,672.0,10.73,11.78,0.944,0.016,9,0,0.15,0.19,-0.056,0.016,194,10,324.8,39772.100000000006,-2022.0944000000002,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,673.0,10.05,11.12,0.929,0.02,1,0,0.21,0.24,-0.071,0.02,429,7,860.0,39772.100000000006,-5847.6784,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,674.0,8.55,9.8,0.909,0.024,3,0,0.28,0.31,-0.091,0.024,309,0,748.8000000000001,39772.100000000006,-5016.98016,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,675.0,8.01,9.21,0.886,0.028,9,0,0.36,0.39,-0.114,0.028,222,3,646.8,39772.100000000006,-4074.246960000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,676.0,7.35,8.29,0.857,0.034,5,0,0.47,0.5,-0.142,0.034,258,7,894.2,39772.100000000006,-5876.370280000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,677.0,6.45,7.08,0.825,0.039,3,0,0.6,0.65,-0.174,0.039,154,5,612.3000000000001,39772.100000000006,-4023.0114599999997,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,678.0,5.81,6.48,0.787,0.045,51,0,0.76,0.81,-0.213,0.045,261,4,1404.0,39772.100000000006,-6455.673,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,679.0,5.03,5.63,0.743,0.051,20,3,0.96,1.01,-0.257,0.051,387,3,2075.7,39772.100000000006,-12786.331379999998,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,680.0,4.27,4.45,0.692,0.056,36,0,1.21,1.26,-0.306,0.056,261,36,1663.1999999999998,39772.100000000006,-8607.564,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,681.0,3.38,3.86,0.637,0.062,37,0,1.49,1.55,-0.361,0.061,296,6,2035.0000000000002,39772.100000000006,-10767.65268,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,682.0,2.96,3.04,0.575,0.066,40,2,1.83,1.89,-0.424,0.066,142,36,1201.2,39772.100000000006,-4598.89848,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,683.0,2.37,2.46,0.509,0.069,183,10,2.21,2.3,-0.489,0.069,245,26,2953.2000000000003,39772.100000000006,-2922.47292,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,684.0,1.84,1.89,0.44,0.069,179,16,2.39,2.94,-0.56,0.069,521,12,4830.0,39772.100000000006,-16120.737720000005,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,685.0,1.38,1.43,0.369,0.067,211,74,2.84,3.55,-0.631,0.067,225,3,2921.2000000000003,39772.100000000006,-640.7853200000004,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,686.0,0.99,1.07,0.298,0.064,234,16,3.78,4.01,-0.702,0.064,151,1,2464.0,39772.100000000006,3628.839680000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,687.0,0.69,0.73,0.232,0.058,149,39,3.97,4.71,-0.767,0.058,83,2,1345.6000000000001,39772.100000000006,2615.059920000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,688.0,0.45,0.5,0.173,0.05,336,6,4.65,6.09,-0.827,0.05,193,0,2645.0000000000005,39772.100000000006,4884.451,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,689.0,0.3,0.31,0.123,0.04,269,13,5.19,6.94,-0.878,0.04,204,0,1892.0000000000002,39772.100000000006,1776.1639999999998,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,690.0,0.16,0.19,0.081,0.031,398,9,6.78,7.37,-0.919,0.031,535,0,2892.3,39772.100000000006,-2901.295580000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,691.0,0.09,0.12,0.05,0.022,543,11,7.69,8.35,-0.949,0.022,41,0,1284.8,39772.100000000006,7544.5981600000005,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,692.0,0.05,0.07,0.032,0.015,421,6,7.39,9.65,-0.968,0.015,214,1,952.4999999999999,39772.100000000006,2121.1496999999995,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,693.0,0.02,0.04,0.02,0.01,403,11,8.82,10.27,-0.98,0.01,96,0,499.0,39772.100000000006,2097.2398,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,694.0,0.01,0.03,0.012,0.007,329,0,9.91,11.19,-0.988,0.007,28,0,249.9,39772.100000000006,1439.37598,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,695.0,0.0,0.02,0.009,0.005,191,25,10.79,12.15,-0.991,0.005,57,0,124.00000000000003,39772.100000000006,457.7038,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,696.0,0.0,0.02,0.006,0.003,185,12,11.83,13.3,-0.994,0.003,17,0,60.60000000000001,39772.100000000006,344.30256,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,697.0,0.0,0.02,0.006,0.003,125,0,13.4,14.3,-0.994,0.003,14,0,41.699999999999996,39772.100000000006,227.48562,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,698.0,0.0,0.02,0.006,0.003,227,0,13.8,15.25,-0.994,0.003,20,0,74.10000000000001,39772.100000000006,424.22994,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,699.0,0.0,0.02,0.005,0.002,245,2,14.79,16.24,-0.995,0.002,0,0,49.0,39772.100000000006,334.7386,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,700.0,0.0,0.02,0.005,0.002,245,0,15.79,17.24,-0.995,0.002,26,0,54.2,39772.100000000006,299.21532,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,701.0,0.0,0.02,0.005,0.002,89,0,16.79,18.22,-0.995,0.002,172,0,52.2,39772.100000000006,-113.40124000000003,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,702.0,0.0,0.02,0.005,0.002,30,0,17.79,19.22,-0.995,0.002,167,0,39.4,39772.100000000006,-187.18036,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,703.0,0.0,0.02,0.004,0.002,137,0,18.79,20.24,-0.996,0.002,195,0,66.4,39772.100000000006,-79.24424,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,704.0,0.0,0.02,0.004,0.002,35,0,19.79,21.24,-0.996,0.002,138,0,34.6,39772.100000000006,-140.72684,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,705.0,0.0,0.02,0.004,0.001,1177,0,20.9,22.28,-0.996,0.001,6,0,118.30000000000001,39772.100000000006,799.95694,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,706.0,0.0,0.02,0.004,0.001,15,0,21.81,23.07,-0.996,0.001,0,0,1.5,39772.100000000006,10.247100000000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,707.0,0.0,0.02,0.004,0.001,79,0,22.8,24.09,-0.996,0.001,0,0,7.9,39772.100000000006,53.96806000000001,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,708.0,0.0,0.02,0.004,0.001,10,0,23.79,25.09,-0.996,0.001,0,0,1.0,39772.100000000006,6.8314,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,709.0,0.0,0.02,0.004,0.001,13,0,24.79,26.09,-0.996,0.001,0,0,1.3,39772.100000000006,8.88082,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,710.0,0.0,0.02,0.003,0.001,440,0,25.79,27.09,-0.996,0.001,3,0,44.3,39772.100000000006,298.53218000000004,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,711.0,0.0,0.02,0.003,0.001,2,0,26.79,28.08,-0.997,0.001,0,0,0.2,39772.100000000006,1.3662800000000002,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,712.0,0.0,0.02,0.003,0.001,13,0,27.79,29.08,-0.997,0.001,0,0,1.3,39772.100000000006,8.88082,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,713.0,0.0,0.02,0.003,0.001,4,0,28.79,30.08,-0.997,0.001,2,0,0.6,39772.100000000006,1.3662800000000002,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,714.0,0.0,0.02,0.003,0.001,2,0,29.79,31.08,-0.997,0.001,0,0,0.2,39772.100000000006,1.3662800000000002,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,715.0,0.0,0.02,0.003,0.001,71,0,30.79,32.08,-0.997,0.001,0,0,7.1000000000000005,39772.100000000006,48.50294,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,716.0,0.0,0.02,0.003,0.001,71,0,31.79,33.08,-0.997,0.001,0,0,7.1000000000000005,39772.100000000006,48.50294,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,717.0,0.0,0.02,0.003,0.001,14,0,32.79,34.08,-0.997,0.001,0,0,1.4000000000000001,39772.100000000006,9.563960000000002,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,718.0,0.0,0.02,0.003,0.001,30,0,33.79,35.36,-0.997,0.001,0,0,3.0,39772.100000000006,20.494200000000003,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,719.0,0.0,0.02,0.003,0.001,0,0,34.79,36.08,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,720.0,0.0,0.02,0.003,0.001,55,0,35.79,37.08,-0.997,0.001,0,0,5.5,39772.100000000006,37.5727,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,721.0,0.0,0.02,0.003,0.001,0,0,36.79,38.08,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,722.0,0.0,0.02,0.003,0.001,0,0,37.79,39.08,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,723.0,0.0,0.02,0.003,0.001,0,0,39.39,40.1,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,724.0,0.0,0.02,0.002,0.001,0,0,39.79,41.23,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,725.0,0.0,0.02,0.002,0.001,14,0,40.95,42.34,-0.998,0.001,0,0,1.4000000000000001,39772.100000000006,9.563960000000002,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,726.0,0.0,0.02,0.002,0.001,0,0,41.75,43.1,-0.998,0.001,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,727.0,0.0,0.02,0.002,0.0,0,0,43.39,44.24,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,728.0,0.0,0.02,0.002,0.0,0,0,43.84,45.11,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,729.0,0.0,0.02,0.002,0.0,0,0,45.39,46.24,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,730.0,0.0,0.02,0.002,0.0,2,0,45.84,47.11,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,735.0,0.0,0.02,0.002,0.0,0,0,50.84,52.07,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,740.0,0.0,0.02,0.002,0.0,1,0,55.88,57.07,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,745.0,0.0,0.02,0.002,0.0,0,0,60.88,62.11,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,750.0,0.0,0.02,0.002,0.0,244,0,65.88,67.1,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,755.0,0.0,0.02,0.002,0.0,0,0,70.88,72.11,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,760.0,0.0,0.02,0.001,0.0,0,0,75.88,77.11,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,765.0,0.0,0.02,0.001,0.0,0,0,81.43,82.1,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,770.0,0.0,0.02,0.001,0.0,0,0,85.88,87.11,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,775.0,0.0,0.02,0.001,0.0,0,0,90.88,92.1,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,780.0,0.0,0.02,0.001,0.0,0,0,95.88,97.11,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,785.0,0.0,0.02,0.001,0.0,0,0,101.43,102.83,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,790.0,0.0,0.02,0.001,0.0,0,0,105.95,107.1,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:16.000000000",683.14,795.0,0.0,0.02,0.001,0.0,0,0,110.11,112.11,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74130.9371]
["2026-02-24T09:31:28.000000000",682.93,623.0,59.53,60.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,624.0,58.53,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,625.0,57.53,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,626.0,56.53,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,627.0,55.53,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,628.0,54.53,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,629.0,53.53,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,630.0,52.53,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,631.0,51.53,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,632.0,50.53,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,633.0,49.53,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,634.0,48.53,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,635.0,47.36,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,636.0,46.53,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,637.0,45.53,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,638.0,44.53,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,639.0,43.53,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,640.0,42.36,43.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,641.0,41.53,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,642.0,40.53,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,643.0,39.53,40.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,644.0,38.53,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39772.100000000006,-2.04879,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,645.0,37.53,38.23,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,39772.100000000006,-13.6586,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,646.0,36.54,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,39772.100000000006,-4.78051,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,647.0,35.54,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,39772.100000000006,-17.75618,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,648.0,34.54,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39772.100000000006,-21.853759999999998,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,649.0,33.54,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,39772.100000000006,-21.853759999999998,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,650.0,32.54,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,39772.100000000006,-30.73185,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,651.0,31.54,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,39772.100000000006,-27.3172,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,652.0,30.54,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,39772.100000000006,-8.87809,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,653.0,29.54,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,39772.100000000006,-15.707389999999998,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,654.0,28.54,29.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,39772.100000000006,-16.39032,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,655.0,27.54,28.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,39772.100000000006,-48.48803,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,656.0,26.54,27.23,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,0,7.7,39772.100000000006,-51.21975,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,657.0,25.54,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,39772.100000000006,-109.2688,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,658.0,24.54,25.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,39772.100000000006,-32.09771,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,659.0,23.54,24.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,0,6.800000000000001,39772.100000000006,-46.43924,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,660.0,22.54,23.23,0.993,0.002,6,0,0.01,0.04,-0.006,0.002,105,0,22.2,39772.100000000006,-135.22014,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,661.0,21.55,22.24,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,23,0,4.6,39772.100000000006,-31.414779999999997,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,662.0,20.55,21.24,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,143,0,28.800000000000004,39772.100000000006,-193.95212,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,663.0,19.55,20.2,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,200,0,40.0,39772.100000000006,-273.17199999999997,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,664.0,18.56,19.2,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,209,0,62.7,39772.100000000006,-428.19710999999995,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,665.0,17.56,18.21,0.989,0.004,1,0,0.02,0.04,-0.009,0.003,463,1,139.3,39772.100000000006,-945.8580499999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,666.0,16.57,17.21,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,87,0,34.800000000000004,39772.100000000006,-237.65964,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,667.0,15.58,16.23,0.983,0.005,2,0,0.04,0.06,-0.016,0.005,195,10,98.5,39772.100000000006,-659.0274499999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,668.0,14.6,15.24,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,323,0,193.79999999999998,39772.100000000006,-1323.5183399999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,669.0,13.62,14.26,0.975,0.008,9,0,0.07,0.09,-0.025,0.008,118,0,101.6,39772.100000000006,-595.5149600000001,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,670.0,12.71,13.09,0.965,0.01,8,0,0.1,0.12,-0.035,0.01,618,2,626.0,39772.100000000006,-4165.873,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,671.0,11.79,12.12,0.956,0.013,1,0,0.14,0.15,-0.044,0.013,119,2,155.99999999999997,39772.100000000006,-1047.61462,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,672.0,10.84,11.16,0.944,0.016,9,0,0.18,0.2,-0.056,0.016,194,10,324.8,39772.100000000006,-2021.4728,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,673.0,9.9,10.22,0.929,0.02,1,0,0.24,0.26,-0.071,0.02,429,8,860.0,39772.100000000006,-5845.8808,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,674.0,8.98,9.29,0.909,0.024,3,0,0.31,0.34,-0.091,0.024,309,0,748.8000000000001,39772.100000000006,-5015.437919999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,675.0,8.09,8.37,0.886,0.028,9,0,0.41,0.44,-0.114,0.028,222,3,646.8,39772.100000000006,-4072.9945200000006,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,676.0,7.22,7.48,0.857,0.034,5,0,0.53,0.56,-0.142,0.034,258,9,894.2,39772.100000000006,-5874.563859999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,677.0,6.34,6.62,0.825,0.039,3,0,0.67,0.7,-0.174,0.039,154,5,612.3000000000001,39772.100000000006,-4021.7747699999995,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,678.0,5.57,5.78,0.787,0.045,51,0,0.85,0.88,-0.213,0.045,261,6,1404.0,39772.100000000006,-6453.688499999998,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,679.0,4.81,4.97,0.743,0.051,20,3,1.07,1.1,-0.257,0.051,387,4,2075.7,39772.100000000006,-12782.400809999997,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,680.0,4.1,4.18,0.692,0.056,36,0,1.32,1.37,-0.306,0.056,261,39,1663.1999999999998,39772.100000000006,-8604.918,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,681.0,3.42,3.49,0.637,0.062,37,0,1.63,1.68,-0.361,0.061,296,7,2035.0000000000002,39772.100000000006,-10764.34266,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,682.0,2.78,2.85,0.575,0.066,40,2,1.99,2.04,-0.424,0.066,142,51,1201.2,39772.100000000006,-4597.484759999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,683.0,2.21,2.27,0.509,0.069,183,12,2.41,2.47,-0.489,0.069,245,29,2953.2000000000003,39772.100000000006,-2921.5745400000005,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,684.0,1.71,1.76,0.44,0.069,179,17,2.89,2.97,-0.56,0.069,521,16,4830.0,39772.100000000006,-16115.782140000005,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,685.0,1.27,1.32,0.369,0.067,211,75,3.41,3.57,-0.631,0.067,225,3,2921.2000000000003,39772.100000000006,-640.5883400000004,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,686.0,0.91,0.95,0.298,0.064,234,18,4.03,4.22,-0.702,0.064,151,1,2464.0,39772.100000000006,3627.724160000001,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,687.0,0.63,0.66,0.232,0.058,149,40,4.72,4.98,-0.767,0.058,83,2,1345.6000000000001,39772.100000000006,2614.2560400000007,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,688.0,0.41,0.44,0.173,0.05,336,7,5.47,5.76,-0.827,0.05,193,0,2645.0000000000005,39772.100000000006,4882.9495,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,689.0,0.25,0.28,0.123,0.04,269,46,6.3,6.65,-0.878,0.04,204,0,1892.0000000000002,39772.100000000006,1775.6179999999997,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,690.0,0.15,0.17,0.081,0.031,398,12,7.18,7.55,-0.919,0.031,535,0,2892.3,39772.100000000006,-2900.403710000001,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,691.0,0.08,0.1,0.05,0.022,543,18,8.1,8.45,-0.949,0.022,41,0,1284.8,39772.100000000006,7542.27892,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,692.0,0.04,0.06,0.032,0.015,421,6,9.06,9.42,-0.968,0.015,214,1,952.4999999999999,39772.100000000006,2120.49765,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,693.0,0.02,0.04,0.02,0.01,403,17,9.94,10.53,-0.98,0.01,96,0,499.0,39772.100000000006,2096.5951,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,694.0,0.01,0.03,0.012,0.007,329,0,11.02,11.39,-0.988,0.007,28,0,249.9,39772.100000000006,1438.93351,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,695.0,0.01,0.02,0.009,0.005,191,25,12.01,12.39,-0.991,0.005,57,0,124.00000000000003,39772.100000000006,457.56309999999996,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,696.0,0.0,0.02,0.006,0.003,185,12,13.01,13.38,-0.994,0.003,17,0,60.60000000000001,39772.100000000006,344.19671999999997,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,697.0,0.0,0.02,0.006,0.003,125,0,13.83,14.6,-0.994,0.003,14,0,41.699999999999996,39772.100000000006,227.41569,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,698.0,0.0,0.02,0.006,0.003,227,0,14.83,15.48,-0.994,0.003,20,0,74.10000000000001,39772.100000000006,424.09953,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,699.0,0.0,0.02,0.005,0.002,245,2,15.83,16.48,-0.995,0.002,0,0,49.0,39772.100000000006,334.6357,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,700.0,0.0,0.02,0.005,0.002,245,0,16.83,17.48,-0.995,0.002,26,0,54.2,39772.100000000006,299.12334,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,701.0,0.0,0.02,0.005,0.002,89,0,17.83,18.47,-0.995,0.002,172,0,52.2,39772.100000000006,-113.36638000000004,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,702.0,0.0,0.02,0.005,0.002,30,0,18.83,19.47,-0.995,0.002,167,0,39.4,39772.100000000006,-187.12282,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,703.0,0.0,0.02,0.004,0.002,137,0,19.83,20.47,-0.996,0.002,195,0,66.4,39772.100000000006,-79.21987999999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,704.0,0.0,0.02,0.004,0.002,35,0,20.78,21.47,-0.996,0.002,138,0,34.6,39772.100000000006,-140.68358,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,705.0,0.0,0.02,0.004,0.001,1177,0,21.78,22.64,-0.996,0.001,6,0,118.30000000000001,39772.100000000006,799.71103,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,706.0,0.0,0.02,0.004,0.001,15,0,22.78,23.47,-0.996,0.001,0,0,1.5,39772.100000000006,10.24395,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,707.0,0.0,0.02,0.004,0.001,79,0,23.78,24.47,-0.996,0.001,0,0,7.9,39772.100000000006,53.95147,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,708.0,0.0,0.02,0.004,0.001,10,0,24.78,25.47,-0.996,0.001,0,0,1.0,39772.100000000006,6.8293,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,709.0,0.0,0.02,0.004,0.001,13,0,25.78,26.47,-0.996,0.001,0,0,1.3,39772.100000000006,8.87809,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,710.0,0.0,0.02,0.003,0.001,440,0,26.78,27.47,-0.996,0.001,3,0,44.3,39772.100000000006,298.44041000000004,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,711.0,0.0,0.02,0.003,0.001,2,0,27.78,28.47,-0.997,0.001,0,0,0.2,39772.100000000006,1.3658599999999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,712.0,0.0,0.02,0.003,0.001,13,0,28.78,29.47,-0.997,0.001,0,0,1.3,39772.100000000006,8.87809,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,713.0,0.0,0.02,0.003,0.001,4,0,29.78,30.47,-0.997,0.001,2,0,0.6,39772.100000000006,1.3658599999999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,714.0,0.0,0.02,0.003,0.001,2,0,30.78,31.47,-0.997,0.001,0,0,0.2,39772.100000000006,1.3658599999999999,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,715.0,0.0,0.02,0.003,0.001,71,0,31.78,32.47,-0.997,0.001,0,0,7.1000000000000005,39772.100000000006,48.48803,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,716.0,0.0,0.02,0.003,0.001,71,0,32.78,33.47,-0.997,0.001,0,0,7.1000000000000005,39772.100000000006,48.48803,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,717.0,0.0,0.02,0.003,0.001,14,0,33.78,34.47,-0.997,0.001,0,0,1.4000000000000001,39772.100000000006,9.56102,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,718.0,0.0,0.02,0.003,0.001,30,0,34.78,35.47,-0.997,0.001,0,0,3.0,39772.100000000006,20.4879,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,719.0,0.0,0.02,0.003,0.001,0,0,35.78,36.47,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,720.0,0.0,0.02,0.003,0.001,55,0,36.78,37.47,-0.997,0.001,0,0,5.5,39772.100000000006,37.56115,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,721.0,0.0,0.02,0.003,0.001,0,0,37.78,38.47,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,722.0,0.0,0.02,0.003,0.001,0,0,38.78,39.47,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,723.0,0.0,0.02,0.003,0.001,0,0,39.78,40.47,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,724.0,0.0,0.02,0.002,0.001,0,0,40.78,41.47,-0.997,0.001,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,725.0,0.0,0.02,0.002,0.001,14,0,41.78,42.64,-0.998,0.001,0,0,1.4000000000000001,39772.100000000006,9.56102,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,726.0,0.0,0.02,0.002,0.001,0,0,42.78,43.64,-0.998,0.001,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,727.0,0.0,0.02,0.002,0.0,0,0,43.78,44.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,728.0,0.0,0.02,0.002,0.0,0,0,44.78,45.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,729.0,0.0,0.02,0.002,0.0,0,0,45.78,46.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,730.0,0.0,0.02,0.002,0.0,2,0,46.78,47.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,735.0,0.0,0.02,0.002,0.0,0,0,51.78,52.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,740.0,0.0,0.02,0.002,0.0,1,0,56.78,57.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,745.0,0.0,0.02,0.002,0.0,0,0,61.78,62.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,750.0,0.0,0.02,0.002,0.0,244,0,66.78,67.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,755.0,0.0,0.02,0.002,0.0,0,0,71.78,72.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,760.0,0.0,0.02,0.001,0.0,0,0,76.78,77.47,-0.998,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,765.0,0.0,0.02,0.001,0.0,0,0,81.78,82.64,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,770.0,0.0,0.02,0.001,0.0,0,0,86.78,87.47,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,775.0,0.0,0.02,0.001,0.0,0,0,91.78,92.47,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,780.0,0.0,0.02,0.001,0.0,0,0,96.78,97.47,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,785.0,0.0,0.02,0.001,0.0,0,0,101.78,102.47,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:28.000000000",682.93,790.0,0.0,0.02,0.001,0.0,0,0,106.78,107.47,-0.999,0.0,0,0,0.0,39772.100000000006,0.0,-74108.14895000002]
["2026-02-24T09:31:41.000000000",682.51,623.0,59.16,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,624.0,58.16,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,625.0,57.15,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,626.0,56.15,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,627.0,55.15,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,628.0,54.15,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,629.0,53.14,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,630.0,52.14,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,631.0,51.14,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,632.0,50.14,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,633.0,49.16,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,634.0,48.14,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,635.0,47.11,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,636.0,46.14,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,637.0,45.1,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,638.0,44.14,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,639.0,43.16,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,640.0,42.16,44.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,641.0,41.16,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,642.0,40.16,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,643.0,39.16,40.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,644.0,38.16,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,38995.299999999996,-2.04753,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,645.0,37.16,39.11,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,38995.299999999996,-13.6502,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,646.0,36.16,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38995.299999999996,-4.777570000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,647.0,35.16,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38995.299999999996,-17.745260000000002,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,648.0,34.16,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38995.299999999996,-21.840320000000002,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,649.0,33.16,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38995.299999999996,-21.840320000000002,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,650.0,32.16,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,38995.299999999996,-30.712950000000003,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,651.0,31.16,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,38995.299999999996,-27.3004,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,652.0,30.16,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,38995.299999999996,-8.872630000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,653.0,29.16,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38995.299999999996,-15.69773,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,654.0,28.16,30.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,38995.299999999996,-16.38024,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,655.0,27.16,29.11,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,38995.299999999996,-48.45821,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,656.0,26.17,28.11,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,0,7.7,38995.299999999996,-51.18825,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,657.0,25.16,27.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,38995.299999999996,-109.2016,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,658.0,24.17,26.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,38995.299999999996,-32.07797,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,659.0,23.17,25.5,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,0,6.800000000000001,38995.299999999996,-46.410680000000006,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,660.0,22.17,24.0,0.992,0.002,6,0,0.0,0.03,-0.008,0.002,105,7,22.2,38995.299999999996,-135.13698,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,661.0,21.17,23.14,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,23,0,4.6,38995.299999999996,-31.39546,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,662.0,20.17,22.13,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,143,0,28.800000000000004,38995.299999999996,-193.83284,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,663.0,19.18,21.12,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,200,2,40.0,38995.299999999996,-273.004,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,664.0,18.18,20.12,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,209,0,62.7,38995.299999999996,-427.93377000000004,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,665.0,17.19,19.13,0.989,0.004,1,0,0.03,0.04,-0.011,0.004,463,2,185.60000000000002,38995.299999999996,-1261.2784800000002,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,666.0,16.2,18.13,0.986,0.005,0,0,0.04,0.05,-0.014,0.005,87,0,43.5,38995.299999999996,-296.89185000000003,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,667.0,15.22,17.14,0.982,0.006,2,0,0.05,0.07,-0.018,0.006,195,10,118.19999999999999,38995.299999999996,-790.34658,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,668.0,14.24,16.14,0.977,0.007,0,0,0.07,0.08,-0.023,0.007,323,0,226.10000000000002,38995.299999999996,-1543.1551100000004,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,669.0,13.27,15.16,0.97,0.009,9,0,0.09,0.11,-0.03,0.009,118,0,114.29999999999998,38995.299999999996,-669.54231,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,670.0,12.41,12.77,0.961,0.011,8,0,0.12,0.14,-0.039,0.011,618,3,688.6,38995.299999999996,-4579.6421,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,671.0,11.45,11.81,0.95,0.014,1,0,0.16,0.18,-0.05,0.014,119,3,168.0,38995.299999999996,-1127.50652,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,672.0,10.51,11.55,0.937,0.017,9,0,0.22,0.24,-0.063,0.017,194,10,345.1,38995.299999999996,-2146.49395,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,673.0,9.59,9.92,0.92,0.021,1,0,0.28,0.31,-0.08,0.021,429,8,903.0000000000001,38995.299999999996,-6134.39988,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,674.0,8.68,9.71,0.899,0.025,3,0,0.37,0.39,-0.101,0.025,309,0,780.0000000000001,38995.299999999996,-5221.2015,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,675.0,7.79,8.1,0.874,0.03,9,0,0.48,0.5,-0.126,0.03,222,3,693.0,38995.299999999996,-4361.2389,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,676.0,6.94,7.22,0.844,0.035,5,0,0.61,0.64,-0.156,0.035,258,9,920.5000000000002,38995.299999999996,-6043.62605,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,677.0,6.14,6.36,0.809,0.041,3,0,0.77,0.81,-0.19,0.041,154,7,643.7,38995.299999999996,-4225.41941,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,678.0,5.34,5.55,0.768,0.046,51,0,0.97,1.0,-0.231,0.046,261,6,1435.2,38995.299999999996,-6593.046600000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,679.0,4.6,4.77,0.722,0.052,20,3,1.2,1.24,-0.277,0.052,387,4,2116.3999999999996,38995.299999999996,-13025.020839999997,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,680.0,3.92,4.0,0.672,0.057,36,0,1.49,1.53,-0.328,0.057,261,46,1692.9,38995.299999999996,-8753.19075,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,681.0,3.25,3.32,0.615,0.062,37,0,1.81,1.86,-0.385,0.062,296,7,2064.6,38995.299999999996,-10959.74558,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,682.0,2.65,2.71,0.552,0.066,40,2,2.2,2.25,-0.448,0.066,142,52,1201.2,38995.299999999996,-4594.657319999999,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,683.0,2.1,2.15,0.486,0.068,183,13,2.64,2.7,-0.514,0.067,245,29,2885.9,38995.299999999996,-2710.2472100000014,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,684.0,1.62,1.66,0.416,0.068,179,17,3.14,3.22,-0.583,0.068,521,17,4760.000000000001,38995.299999999996,-15872.452560000003,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,685.0,1.2,1.24,0.347,0.066,211,78,3.65,3.85,-0.653,0.066,225,3,2877.6000000000004,38995.299999999996,-630.6392400000008,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,686.0,0.87,0.9,0.28,0.061,234,22,4.3,4.52,-0.72,0.061,151,1,2348.5,38995.299999999996,3455.548129999999,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,687.0,0.59,0.62,0.215,0.055,149,40,5.0,5.28,-0.785,0.055,83,2,1276.0000000000002,38995.299999999996,2477.5113,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,688.0,0.4,0.42,0.158,0.047,336,7,4.77,6.09,-0.841,0.047,193,0,2486.3,38995.299999999996,4587.149710000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,689.0,0.24,0.27,0.112,0.037,269,46,6.62,6.96,-0.888,0.037,204,0,1750.0999999999997,38995.299999999996,1641.4365499999997,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,690.0,0.14,0.16,0.074,0.028,398,14,7.51,7.87,-0.926,0.028,535,0,2612.4,38995.299999999996,-2618.10836,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,691.0,0.08,0.1,0.045,0.02,543,20,8.44,8.83,-0.955,0.02,41,0,1168.0,38995.299999999996,6852.4003999999995,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,692.0,0.04,0.06,0.027,0.013,421,6,9.39,9.79,-0.972,0.013,214,1,825.4999999999999,38995.299999999996,1836.6344099999997,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,693.0,0.02,0.04,0.018,0.009,403,17,10.37,10.76,-0.982,0.009,96,0,449.09999999999997,38995.299999999996,1885.77513,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,694.0,0.01,0.03,0.012,0.006,329,1,11.36,11.77,-0.988,0.006,28,0,214.2,38995.299999999996,1232.61306,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,695.0,0.01,0.02,0.006,0.004,191,25,12.35,12.76,-0.993,0.004,57,0,99.2,38995.299999999996,365.82536,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,696.0,0.0,0.02,0.006,0.003,185,12,13.35,13.76,-0.994,0.003,17,0,60.60000000000001,38995.299999999996,343.98504,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,697.0,0.0,0.02,0.006,0.003,125,0,13.38,15.31,-0.994,0.003,14,0,41.699999999999996,38995.299999999996,227.27583000000004,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,698.0,0.0,0.02,0.005,0.003,227,0,13.89,16.19,-0.994,0.003,20,0,74.10000000000001,38995.299999999996,423.83871,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,699.0,0.0,0.02,0.005,0.002,245,2,14.89,17.19,-0.995,0.002,0,0,49.0,38995.299999999996,334.4299,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,700.0,0.0,0.02,0.005,0.002,245,0,15.89,17.85,-0.995,0.002,26,0,54.2,38995.299999999996,298.93937999999997,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,701.0,0.0,0.02,0.005,0.002,89,0,16.88,19.18,-0.995,0.002,172,0,52.2,38995.299999999996,-113.29666000000003,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,702.0,0.0,0.02,0.005,0.002,30,0,17.88,20.18,-0.995,0.002,167,0,39.4,38995.299999999996,-187.00774,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,703.0,0.0,0.02,0.004,0.002,137,0,18.89,21.19,-0.996,0.002,195,0,66.4,38995.299999999996,-79.17116,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,704.0,0.0,0.02,0.004,0.002,35,0,19.89,21.85,-0.996,0.002,138,0,34.6,38995.299999999996,-140.59706,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,705.0,0.0,0.02,0.004,0.001,1177,0,21.0,23.2,-0.996,0.001,6,0,118.30000000000001,38995.299999999996,799.2192100000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,706.0,0.0,0.02,0.004,0.001,15,0,21.91,23.85,-0.996,0.001,0,0,1.5,38995.299999999996,10.23765,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,707.0,0.0,0.02,0.004,0.001,79,0,22.89,24.87,-0.996,0.001,0,0,7.9,38995.299999999996,53.91829,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,708.0,0.0,0.02,0.004,0.001,10,0,23.88,26.18,-0.996,0.001,0,0,1.0,38995.299999999996,6.8251,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,709.0,0.0,0.02,0.004,0.001,13,0,24.88,27.18,-0.996,0.001,0,0,1.3,38995.299999999996,8.872630000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,710.0,0.0,0.02,0.003,0.001,440,0,25.88,27.85,-0.996,0.001,3,0,44.3,38995.299999999996,298.25687000000005,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,711.0,0.0,0.02,0.003,0.001,2,0,26.88,29.18,-0.997,0.001,0,0,0.2,38995.299999999996,1.3650200000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,712.0,0.0,0.02,0.003,0.001,13,0,27.88,29.85,-0.997,0.001,0,0,1.3,38995.299999999996,8.872630000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,713.0,0.0,0.02,0.003,0.001,4,0,28.88,31.18,-0.997,0.001,2,0,0.6,38995.299999999996,1.3650200000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,714.0,0.0,0.02,0.003,0.001,2,0,29.88,32.18,-0.997,0.001,0,0,0.2,38995.299999999996,1.3650200000000001,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,715.0,0.0,0.02,0.003,0.001,71,0,30.88,32.85,-0.997,0.001,0,0,7.1000000000000005,38995.299999999996,48.45821,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,716.0,0.0,0.02,0.003,0.001,71,0,31.88,33.85,-0.997,0.001,0,0,7.1000000000000005,38995.299999999996,48.45821,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,717.0,0.0,0.02,0.003,0.001,14,0,32.88,34.85,-0.997,0.001,0,0,1.4000000000000001,38995.299999999996,9.555140000000002,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,718.0,0.0,0.02,0.003,0.001,30,0,33.88,35.85,-0.997,0.001,0,0,3.0,38995.299999999996,20.4753,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,719.0,0.0,0.02,0.003,0.001,0,0,34.88,36.85,-0.997,0.001,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,720.0,0.0,0.02,0.003,0.001,55,0,35.88,37.85,-0.997,0.001,0,0,5.5,38995.299999999996,37.53805,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,721.0,0.0,0.02,0.003,0.001,0,0,36.88,38.85,-0.997,0.001,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,722.0,0.0,0.02,0.003,0.001,0,0,37.88,39.85,-0.997,0.001,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,723.0,0.0,0.02,0.003,0.001,0,0,39.29,41.28,-0.997,0.001,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,724.0,0.0,0.02,0.002,0.001,0,0,39.88,41.85,-0.997,0.001,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,725.0,0.0,0.02,0.002,0.001,14,0,41.04,43.32,-0.998,0.001,0,0,1.4000000000000001,38995.299999999996,9.555140000000002,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,726.0,0.0,0.02,0.002,0.0,0,0,41.48,44.07,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,727.0,0.0,0.02,0.002,0.0,0,0,43.36,44.85,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,728.0,0.0,0.02,0.002,0.0,0,0,43.76,46.3,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,729.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,730.0,0.0,0.02,0.002,0.0,2,0,45.83,48.31,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,735.0,0.0,0.02,0.002,0.0,0,0,50.75,53.3,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,740.0,0.0,0.02,0.002,0.0,1,0,55.75,58.3,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,745.0,0.0,0.02,0.002,0.0,0,0,60.48,63.08,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,750.0,0.0,0.02,0.002,0.0,244,0,65.77,68.3,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,755.0,0.0,0.02,0.002,0.0,0,0,70.77,73.3,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,760.0,0.0,0.02,0.001,0.0,0,0,75.77,78.3,-0.998,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,765.0,0.0,0.02,0.001,0.0,0,0,81.34,83.37,-0.999,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,770.0,0.0,0.02,0.001,0.0,0,0,85.77,88.3,-0.999,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,775.0,0.0,0.02,0.001,0.0,0,0,90.84,93.31,-0.999,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,780.0,0.0,0.02,0.001,0.0,0,0,95.77,98.3,-0.999,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,785.0,0.0,0.02,0.001,0.0,0,0,100.93,103.4,-0.999,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:41.000000000",682.51,790.0,0.0,0.02,0.001,0.0,0,0,105.77,108.48,-0.999,0.0,0,0,0.0,38995.299999999996,0.0,-78879.72823000005]
["2026-02-24T09:31:53.000000000",682.36,623.0,59.02,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,624.0,58.02,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,625.0,57.02,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,626.0,56.02,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,627.0,55.02,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,628.0,54.02,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,629.0,53.02,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,630.0,52.02,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,631.0,51.02,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,632.0,50.02,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,633.0,49.02,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,634.0,48.02,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,635.0,47.02,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,636.0,46.02,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,637.0,44.97,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,638.0,44.02,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,639.0,43.02,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,640.0,42.02,42.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,641.0,41.02,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,642.0,40.02,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,643.0,38.97,39.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,644.0,38.02,38.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,38483.29999999999,-2.0470800000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,645.0,36.98,37.83,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,38483.29999999999,-13.6472,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,646.0,36.02,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38483.29999999999,-4.7765200000000005,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,647.0,35.02,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38483.29999999999,-17.741360000000004,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,648.0,34.01,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38483.29999999999,-21.835520000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,649.0,33.01,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38483.29999999999,-21.835520000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,650.0,32.02,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,38483.29999999999,-30.7062,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,651.0,31.02,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,38483.29999999999,-27.2944,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,652.0,30.02,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,38483.29999999999,-8.870680000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,653.0,29.02,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38483.29999999999,-15.69428,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,654.0,28.03,28.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,38483.29999999999,-16.376640000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,655.0,26.98,27.84,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,38483.29999999999,-48.44756,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,656.0,25.98,26.84,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,0,7.7,38483.29999999999,-51.177,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,657.0,25.03,25.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,38483.29999999999,-109.1776,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,658.0,24.03,24.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,38483.29999999999,-32.07092,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,659.0,23.03,23.84,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,0,6.800000000000001,38483.29999999999,-46.40048000000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,660.0,22.03,22.85,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,105,7,22.2,38483.29999999999,-135.10728,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,661.0,20.98,21.85,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,23,0,4.6,38483.29999999999,-31.38856,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,662.0,20.03,20.8,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,143,0,28.800000000000004,38483.29999999999,-193.79024,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,663.0,19.04,19.81,0.991,0.003,0,0,0.01,0.05,-0.009,0.003,200,2,60.0,38483.29999999999,-409.416,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,664.0,18.04,18.81,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,209,0,62.7,38483.29999999999,-427.83972,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,665.0,17.05,17.82,0.986,0.004,1,0,0.02,0.05,-0.014,0.004,463,2,185.60000000000002,38483.29999999999,-1261.0012800000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,666.0,16.06,16.83,0.982,0.005,0,0,0.03,0.06,-0.018,0.005,87,0,43.5,38483.29999999999,-296.8266,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,667.0,15.09,15.84,0.979,0.007,2,0,0.03,0.07,-0.021,0.007,195,10,137.9,38483.29999999999,-921.8683599999999,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,668.0,14.11,14.86,0.972,0.008,0,0,0.05,0.09,-0.027,0.008,323,0,258.40000000000003,38483.29999999999,-1763.2182400000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,669.0,13.21,13.8,0.965,0.01,9,0,0.07,0.13,-0.035,0.01,118,0,127.0,38483.29999999999,-743.7724,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,670.0,12.24,12.83,0.954,0.013,8,0,0.1,0.16,-0.046,0.013,618,3,813.7999999999998,38483.29999999999,-5411.1148,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,671.0,11.28,11.87,0.942,0.016,1,0,0.16,0.2,-0.057,0.016,119,3,192.00000000000003,38483.29999999999,-1288.2956800000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,672.0,10.34,10.93,0.927,0.019,9,0,0.2,0.24,-0.074,0.019,194,10,385.7,38483.29999999999,-2398.4954000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,673.0,9.41,10.0,0.908,0.023,1,2,0.27,0.31,-0.092,0.023,429,8,988.9999999999999,38483.29999999999,-6717.15184,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,674.0,8.5,9.09,0.885,0.027,3,0,0.36,0.4,-0.115,0.027,309,1,842.4,38483.29999999999,-5637.6583200000005,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,675.0,7.62,8.2,0.858,0.032,9,2,0.47,0.52,-0.142,0.032,222,3,739.2,38483.29999999999,-4650.96576,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,676.0,6.75,7.34,0.826,0.037,5,0,0.6,0.65,-0.174,0.037,258,10,973.1,38483.29999999999,-6387.57196,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,677.0,6.09,6.32,0.79,0.043,3,0,0.77,0.82,-0.211,0.043,154,7,675.0999999999999,38483.29999999999,-4430.563480000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,678.0,5.3,5.51,0.747,0.048,51,0,0.97,1.03,-0.253,0.048,261,12,1497.6000000000001,38483.29999999999,-6878.1888,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,679.0,4.55,4.74,0.7,0.053,20,3,1.21,1.27,-0.3,0.053,387,8,2157.1,38483.29999999999,-13272.584360000003,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,680.0,3.65,4.22,0.647,0.058,36,0,1.51,1.56,-0.353,0.058,261,46,1722.6,38483.29999999999,-8904.798,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,681.0,3.01,3.53,0.589,0.062,37,0,1.84,1.89,-0.411,0.062,296,7,2064.6,38483.29999999999,-10957.33688,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,682.0,2.62,2.69,0.527,0.065,40,5,2.23,2.29,-0.473,0.065,142,55,1183.0,38483.29999999999,-4524.046800000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,683.0,2.09,2.15,0.461,0.065,183,14,2.68,2.75,-0.539,0.066,245,33,2806.5,38483.29999999999,-2917.0890000000013,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,684.0,1.61,1.65,0.394,0.065,179,20,2.98,3.43,-0.606,0.065,521,25,4550.0,38483.29999999999,-15168.862800000003,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,685.0,1.18,1.24,0.326,0.063,211,78,3.72,3.92,-0.674,0.063,225,3,2746.8,38483.29999999999,-601.8415200000011,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,686.0,0.86,0.91,0.262,0.058,234,23,4.36,4.6,-0.738,0.058,151,1,2233.0,38483.29999999999,3284.88104,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,687.0,0.59,0.63,0.202,0.051,149,50,5.08,5.35,-0.798,0.051,83,2,1183.1999999999998,38483.29999999999,2296.8237599999998,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,688.0,0.39,0.42,0.149,0.043,336,24,5.71,6.3,-0.851,0.043,193,0,2274.7,38483.29999999999,4195.831639999999,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,689.0,0.24,0.28,0.105,0.035,269,46,6.56,7.15,-0.895,0.035,204,0,1655.5,38483.29999999999,1552.3690000000004,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,690.0,0.14,0.16,0.071,0.026,398,25,7.46,8.05,-0.929,0.026,535,0,2425.7999999999997,38483.29999999999,-2430.566320000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,691.0,0.07,0.1,0.044,0.019,543,24,8.49,8.99,-0.956,0.019,41,0,1109.6,38483.29999999999,6508.349680000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,692.0,0.04,0.07,0.029,0.013,421,20,9.36,9.95,-0.971,0.013,214,1,825.4999999999999,38483.29999999999,1836.2307599999997,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,693.0,0.02,0.04,0.019,0.009,403,18,10.34,10.93,-0.981,0.009,96,0,449.09999999999997,38483.29999999999,1885.36068,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,694.0,0.01,0.03,0.011,0.006,329,1,11.32,11.92,-0.989,0.006,28,0,214.2,38483.29999999999,1232.34216,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,695.0,0.0,0.02,0.009,0.004,191,25,12.32,12.91,-0.991,0.004,57,0,99.2,38483.29999999999,365.74496,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,696.0,0.0,0.02,0.006,0.003,185,12,13.31,13.81,-0.994,0.003,17,0,60.60000000000001,38483.29999999999,343.90944,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,697.0,0.0,0.02,0.006,0.003,125,0,14.22,14.84,-0.994,0.003,14,0,41.699999999999996,38483.29999999999,227.22588000000005,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,698.0,0.0,0.02,0.005,0.003,227,0,15.22,15.84,-0.995,0.003,20,0,74.10000000000001,38483.29999999999,423.74556000000007,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,699.0,0.0,0.02,0.005,0.002,245,2,16.22,16.86,-0.995,0.002,0,0,49.0,38483.29999999999,334.3564,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,700.0,0.0,0.02,0.005,0.002,245,0,17.22,17.99,-0.995,0.002,26,0,54.2,38483.29999999999,298.87368,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,701.0,0.0,0.02,0.005,0.002,89,0,18.22,18.97,-0.995,0.002,172,0,52.2,38483.29999999999,-113.27176000000003,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,702.0,0.0,0.02,0.004,0.002,30,0,19.22,19.97,-0.995,0.002,167,0,39.4,38483.29999999999,-186.96664,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,703.0,0.0,0.02,0.004,0.002,137,0,20.17,20.97,-0.996,0.002,195,0,66.4,38483.29999999999,-79.15376,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,704.0,0.0,0.02,0.004,0.002,35,0,21.17,21.99,-0.996,0.002,138,0,34.6,38483.29999999999,-140.56616000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,705.0,0.0,0.02,0.004,0.001,1177,0,22.17,23.03,-0.996,0.001,6,0,118.30000000000001,38483.29999999999,799.0435600000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,706.0,0.0,0.02,0.004,0.001,15,0,23.17,23.99,-0.996,0.001,0,0,1.5,38483.29999999999,10.2354,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,707.0,0.0,0.02,0.004,0.001,79,0,24.17,25.03,-0.996,0.001,0,0,7.9,38483.29999999999,53.90644,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,708.0,0.0,0.02,0.004,0.001,10,0,25.17,25.97,-0.996,0.001,0,0,1.0,38483.29999999999,6.8236,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,709.0,0.0,0.02,0.004,0.001,13,0,26.17,26.97,-0.996,0.001,0,0,1.3,38483.29999999999,8.870680000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,710.0,0.0,0.02,0.003,0.001,440,0,27.17,28.03,-0.996,0.001,3,0,44.3,38483.29999999999,298.19132,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,711.0,0.0,0.02,0.003,0.001,2,0,28.17,28.97,-0.997,0.001,0,0,0.2,38483.29999999999,1.3647200000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,712.0,0.0,0.02,0.003,0.001,13,0,29.17,30.03,-0.997,0.001,0,0,1.3,38483.29999999999,8.870680000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,713.0,0.0,0.02,0.003,0.001,4,0,30.17,30.97,-0.997,0.001,2,0,0.6,38483.29999999999,1.3647200000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,714.0,0.0,0.02,0.003,0.001,2,0,31.17,31.97,-0.997,0.001,0,0,0.2,38483.29999999999,1.3647200000000002,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,715.0,0.0,0.02,0.003,0.001,71,0,32.17,33.03,-0.997,0.001,0,0,7.1000000000000005,38483.29999999999,48.44756,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,716.0,0.0,0.02,0.003,0.001,71,0,33.17,34.03,-0.997,0.001,0,0,7.1000000000000005,38483.29999999999,48.44756,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,717.0,0.0,0.02,0.003,0.001,14,0,34.17,35.03,-0.997,0.001,0,0,1.4000000000000001,38483.29999999999,9.553040000000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,718.0,0.0,0.02,0.003,0.001,30,0,35.17,36.03,-0.997,0.001,0,0,3.0,38483.29999999999,20.4708,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,719.0,0.0,0.02,0.003,0.001,0,0,36.17,37.03,-0.997,0.001,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,720.0,0.0,0.02,0.003,0.001,55,0,37.17,38.03,-0.997,0.001,0,0,5.5,38483.29999999999,37.5298,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,721.0,0.0,0.02,0.003,0.001,0,0,38.17,39.03,-0.997,0.001,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,722.0,0.0,0.02,0.003,0.001,0,0,39.17,40.03,-0.997,0.001,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,723.0,0.0,0.02,0.002,0.001,0,0,40.17,40.99,-0.997,0.001,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,724.0,0.0,0.02,0.002,0.001,0,0,41.17,42.03,-0.997,0.001,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,725.0,0.0,0.02,0.002,0.001,14,0,42.17,43.03,-0.997,0.001,0,0,1.4000000000000001,38483.29999999999,9.553040000000001,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,726.0,0.0,0.02,0.002,0.0,0,0,43.17,44.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,727.0,0.0,0.02,0.002,0.0,0,0,44.17,44.99,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,728.0,0.0,0.02,0.002,0.0,0,0,45.17,46.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,729.0,0.0,0.02,0.002,0.0,0,0,46.17,46.99,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,730.0,0.0,0.02,0.002,0.0,2,0,47.17,48.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,735.0,0.0,0.02,0.002,0.0,0,0,52.17,53.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,740.0,0.0,0.02,0.002,0.0,1,0,57.17,58.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,745.0,0.0,0.02,0.002,0.0,0,0,62.17,63.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,750.0,0.0,0.02,0.002,0.0,244,0,67.17,68.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,755.0,0.0,0.02,0.002,0.0,0,0,72.17,73.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,760.0,0.0,0.02,0.002,0.0,0,0,77.17,78.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,765.0,0.0,0.02,0.001,0.0,0,0,82.17,83.03,-0.998,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,770.0,0.0,0.02,0.001,0.0,0,0,87.17,88.03,-0.999,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,775.0,0.0,0.02,0.001,0.0,0,0,92.17,93.03,-0.999,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,780.0,0.0,0.02,0.001,0.0,0,0,97.17,98.03,-0.999,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,785.0,0.0,0.02,0.001,0.0,0,0,102.17,103.03,-0.999,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:31:53.000000000",682.36,790.0,0.0,0.02,0.001,0.0,0,0,107.17,107.99,-0.999,0.0,0,0,0.0,38483.29999999999,0.0,-83599.33539999998]
["2026-02-24T09:32:05.000000000",682.5,623.0,59.04,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,624.0,58.06,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,625.0,56.58,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,626.0,56.05,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,627.0,55.05,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,628.0,53.97,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,629.0,52.58,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,630.0,51.58,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,631.0,50.58,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,632.0,49.58,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,633.0,48.63,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,634.0,47.72,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,635.0,46.59,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,636.0,45.69,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,637.0,44.59,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,638.0,43.69,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,639.0,43.01,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,640.0,42.03,43.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,641.0,41.07,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,642.0,40.07,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,643.0,38.99,39.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,644.0,38.07,39.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,38468.999999999985,-2.0475,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,645.0,37.07,38.21,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,38468.999999999985,-13.65,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,646.0,36.01,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38468.999999999985,-4.777500000000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,647.0,35.01,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38468.999999999985,-17.745,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,648.0,33.88,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38468.999999999985,-21.84,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,649.0,32.88,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38468.999999999985,-21.84,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,650.0,31.88,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,38468.999999999985,-30.712500000000002,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,651.0,30.88,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,38468.999999999985,-27.3,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,652.0,29.88,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,38468.999999999985,-8.8725,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,653.0,28.89,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38468.999999999985,-15.697499999999998,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,654.0,27.89,29.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,38468.999999999985,-16.38,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,655.0,26.89,28.06,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,38468.999999999985,-48.4575,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,656.0,25.89,27.06,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,0,7.7,38468.999999999985,-51.1875,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,657.0,24.89,26.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,38468.999999999985,-109.2,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,658.0,23.89,25.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,38468.999999999985,-32.0775,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,659.0,22.89,24.06,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,0,6.800000000000001,38468.999999999985,-46.41000000000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,660.0,22.04,23.25,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,105,7,22.2,38468.999999999985,-135.135,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,661.0,21.08,21.8,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,38468.999999999985,-31.394999999999996,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,662.0,20.09,20.8,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,143,0,28.800000000000004,38468.999999999985,-193.83,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,663.0,19.09,19.8,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,200,2,60.0,38468.999999999985,-409.5,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,664.0,18.09,18.81,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,209,0,62.7,38468.999999999985,-427.9275,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,665.0,16.75,17.81,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,463,2,185.60000000000002,38468.999999999985,-1261.2600000000002,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,666.0,15.77,16.82,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,87,0,43.5,38468.999999999985,-296.8875,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,667.0,15.13,15.83,0.979,0.007,2,0,0.05,0.06,-0.021,0.007,195,10,137.9,38468.999999999985,-922.0575,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,668.0,14.15,14.84,0.974,0.008,0,0,0.06,0.08,-0.026,0.008,323,0,258.40000000000003,38468.999999999985,-1763.5800000000004,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,669.0,13.13,13.93,0.966,0.01,9,0,0.08,0.1,-0.034,0.01,118,1,127.0,38468.999999999985,-743.9249999999998,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,670.0,12.21,12.99,0.957,0.013,8,0,0.11,0.13,-0.043,0.013,618,6,813.7999999999998,38468.999999999985,-5412.2249999999985,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,671.0,10.88,12.09,0.946,0.015,1,0,0.15,0.17,-0.054,0.015,119,3,179.99999999999997,38468.999999999985,-1208.025,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,672.0,10.54,10.85,0.93,0.019,9,0,0.2,0.23,-0.07,0.019,194,11,385.7,38468.999999999985,-2398.9875,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,673.0,9.05,10.04,0.911,0.023,1,2,0.27,0.29,-0.089,0.023,429,8,988.9999999999999,38468.999999999985,-6718.53,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,674.0,8.71,9.04,0.889,0.027,3,0,0.36,0.38,-0.112,0.027,309,1,842.4,38468.999999999985,-5638.8150000000005,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,675.0,7.83,8.14,0.861,0.032,9,2,0.46,0.49,-0.139,0.032,222,8,739.2,38468.999999999985,-4651.92,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,676.0,6.97,7.26,0.829,0.037,5,0,0.59,0.62,-0.171,0.037,258,21,973.1,38468.999999999985,-6388.882499999999,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,677.0,6.14,6.38,0.792,0.043,3,0,0.75,0.78,-0.209,0.043,154,10,675.0999999999999,38468.999999999985,-4431.472500000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,678.0,5.36,5.58,0.749,0.048,51,1,0.95,0.99,-0.251,0.048,261,12,1497.6000000000001,38468.999999999985,-6879.6,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,679.0,4.61,4.79,0.701,0.054,20,3,1.19,1.23,-0.299,0.054,387,15,2197.8,38468.999999999985,-13525.784999999998,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,680.0,3.95,4.03,0.647,0.058,36,0,1.47,1.52,-0.353,0.058,261,49,1722.6,38468.999999999985,-8906.625,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,681.0,3.29,3.36,0.589,0.062,37,1,1.8,1.84,-0.411,0.062,296,9,2064.6,38468.999999999985,-10959.585000000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,682.0,2.68,2.74,0.527,0.065,40,5,2.17,2.24,-0.473,0.065,142,63,1183.0,38468.999999999985,-4524.975,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,683.0,2.13,2.18,0.461,0.066,183,15,2.62,2.69,-0.539,0.066,245,33,2824.8000000000006,38468.999999999985,-2792.7900000000004,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,684.0,1.64,1.69,0.393,0.065,179,22,3.13,3.21,-0.607,0.066,521,25,4602.1,38468.999999999985,-15527.557500000003,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,685.0,1.23,1.27,0.325,0.063,211,78,3.67,3.86,-0.675,0.063,225,3,2746.8,38468.999999999985,-601.965000000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,686.0,0.89,0.93,0.26,0.058,234,29,4.32,4.52,-0.74,0.058,151,1,2233.0,38468.999999999985,3285.5550000000003,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,687.0,0.62,0.65,0.2,0.051,149,52,5.03,5.27,-0.8,0.051,83,2,1183.1999999999998,38468.999999999985,2297.2949999999996,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,688.0,0.41,0.44,0.147,0.043,336,24,5.75,6.08,-0.853,0.043,193,0,2274.7,38468.999999999985,4196.692499999999,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,689.0,0.25,0.28,0.103,0.035,269,46,6.58,6.94,-0.897,0.035,204,0,1655.5,38468.999999999985,1552.6875000000002,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,690.0,0.15,0.17,0.069,0.026,398,51,7.24,7.95,-0.931,0.026,535,0,2425.7999999999997,38468.999999999985,-2431.0650000000005,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,691.0,0.08,0.1,0.044,0.019,543,24,8.31,8.9,-0.956,0.019,41,0,1109.6,38468.999999999985,6509.685,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,692.0,0.05,0.06,0.027,0.012,421,30,9.22,9.86,-0.973,0.012,214,1,762.0000000000001,38468.999999999985,1695.3300000000004,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,693.0,0.03,0.04,0.017,0.008,403,18,10.08,10.85,-0.983,0.008,96,0,399.2,38468.999999999985,1676.2200000000003,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,694.0,0.01,0.03,0.011,0.006,329,3,11.21,12.11,-0.989,0.006,28,0,214.2,38468.999999999985,1232.595,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,695.0,0.01,0.02,0.009,0.004,191,35,12.15,12.83,-0.991,0.004,57,0,99.2,38468.999999999985,365.82,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,696.0,0.0,0.02,0.006,0.003,185,12,13.15,14.01,-0.994,0.003,17,0,60.60000000000001,38468.999999999985,343.98,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,697.0,0.0,0.02,0.006,0.003,125,0,14.23,15.29,-0.994,0.003,14,0,41.699999999999996,38468.999999999985,227.27250000000004,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,698.0,0.0,0.02,0.005,0.003,227,0,15.22,16.29,-0.995,0.003,20,0,74.10000000000001,38468.999999999985,423.8325,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,699.0,0.0,0.02,0.005,0.002,245,2,15.87,16.93,-0.995,0.002,0,0,49.0,38468.999999999985,334.425,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,700.0,0.0,0.02,0.005,0.002,245,1,17.22,17.93,-0.995,0.002,26,0,54.2,38468.999999999985,298.93499999999995,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,701.0,0.0,0.02,0.005,0.002,89,0,18.22,18.93,-0.995,0.002,172,0,52.2,38468.999999999985,-113.29500000000004,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,702.0,0.0,0.02,0.004,0.002,30,0,19.22,19.93,-0.995,0.002,167,0,39.4,38468.999999999985,-187.005,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,703.0,0.0,0.02,0.004,0.002,137,0,20.22,21.28,-0.996,0.002,195,0,66.4,38468.999999999985,-79.17,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,704.0,0.0,0.02,0.004,0.002,35,0,21.22,22.28,-0.996,0.002,138,0,34.6,38468.999999999985,-140.59500000000003,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,705.0,0.0,0.02,0.004,0.001,1177,0,22.07,23.2,-0.996,0.001,6,0,118.30000000000001,38468.999999999985,799.2075,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,706.0,0.0,0.02,0.004,0.001,15,0,22.92,24.07,-0.996,0.001,0,0,1.5,38468.999999999985,10.2375,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,707.0,0.0,0.02,0.004,0.001,79,0,23.93,25.08,-0.996,0.001,0,0,7.9,38468.999999999985,53.917500000000004,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,708.0,0.0,0.02,0.004,0.001,10,0,24.91,26.07,-0.996,0.001,0,0,1.0,38468.999999999985,6.825,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,709.0,0.0,0.02,0.004,0.001,13,0,25.91,27.07,-0.996,0.001,0,0,1.3,38468.999999999985,8.8725,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,710.0,0.0,0.02,0.003,0.001,440,0,26.93,28.08,-0.996,0.001,3,0,44.3,38468.999999999985,298.25250000000005,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,711.0,0.0,0.02,0.003,0.001,2,0,27.91,29.07,-0.997,0.001,0,0,0.2,38468.999999999985,1.365,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,712.0,0.0,0.02,0.003,0.001,13,0,29.22,30.54,-0.997,0.001,0,0,1.3,38468.999999999985,8.8725,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,713.0,0.0,0.02,0.003,0.001,4,0,29.91,31.07,-0.997,0.001,2,0,0.6,38468.999999999985,1.365,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,714.0,0.0,0.02,0.003,0.001,2,0,30.91,32.07,-0.997,0.001,0,0,0.2,38468.999999999985,1.365,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,715.0,0.0,0.02,0.003,0.001,71,0,31.93,33.08,-0.997,0.001,0,0,7.1000000000000005,38468.999999999985,48.4575,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,716.0,0.0,0.02,0.003,0.001,71,0,33.22,34.54,-0.997,0.001,0,0,7.1000000000000005,38468.999999999985,48.4575,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,717.0,0.0,0.02,0.003,0.001,14,0,33.93,35.08,-0.997,0.001,0,0,1.4000000000000001,38468.999999999985,9.555000000000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,718.0,0.0,0.02,0.003,0.001,30,0,34.93,36.08,-0.997,0.001,0,0,3.0,38468.999999999985,20.475,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,719.0,0.0,0.02,0.003,0.001,0,0,35.93,37.08,-0.997,0.001,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,720.0,0.0,0.02,0.003,0.001,55,0,36.93,38.08,-0.997,0.001,0,0,5.5,38468.999999999985,37.5375,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,721.0,0.0,0.02,0.003,0.001,0,0,37.93,39.08,-0.997,0.001,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,722.0,0.0,0.02,0.003,0.001,0,0,38.93,40.08,-0.997,0.001,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,723.0,0.0,0.02,0.002,0.001,0,0,39.87,40.95,-0.997,0.001,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,724.0,0.0,0.02,0.002,0.001,0,0,40.81,41.91,-0.997,0.001,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,725.0,0.0,0.02,0.002,0.001,14,0,42.09,43.26,-0.997,0.001,0,0,1.4000000000000001,38468.999999999985,9.555000000000001,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,726.0,0.0,0.02,0.002,0.0,0,0,42.75,43.91,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,727.0,0.0,0.02,0.002,0.0,0,0,44.15,45.02,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,728.0,0.0,0.02,0.002,0.0,0,0,44.78,46.37,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,729.0,0.0,0.02,0.002,0.0,0,0,45.85,46.93,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,730.0,0.0,0.02,0.002,0.0,2,0,46.79,48.21,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,735.0,0.0,0.02,0.002,0.0,0,0,51.78,53.37,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,740.0,0.0,0.02,0.002,0.0,1,0,56.79,58.21,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,745.0,0.0,0.02,0.002,0.0,0,0,61.64,63.23,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,750.0,0.0,0.02,0.002,0.0,244,0,66.79,68.21,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,755.0,0.0,0.02,0.002,0.0,0,0,71.79,73.21,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,760.0,0.0,0.02,0.002,0.0,0,0,76.76,78.21,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,765.0,0.0,0.02,0.001,0.0,0,0,81.86,82.95,-0.998,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,770.0,0.0,0.02,0.001,0.0,0,0,86.79,88.21,-0.999,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,775.0,0.0,0.02,0.001,0.0,0,0,91.56,92.91,-0.999,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,780.0,0.0,0.02,0.001,0.0,0,0,96.79,98.21,-0.999,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,785.0,0.0,0.02,0.001,0.0,0,0,102.22,103.81,-0.999,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:05.000000000",682.5,790.0,0.0,0.02,0.001,0.0,0,0,106.58,108.14,-0.999,0.0,0,0,0.0,38468.999999999985,0.0,-84367.91999999997]
["2026-02-24T09:32:17.000000000",682.43,623.0,58.94,60.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,624.0,57.93,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,625.0,57.12,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,626.0,56.19,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,627.0,55.19,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,628.0,53.95,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,629.0,53.12,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,630.0,51.94,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,631.0,51.12,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,632.0,49.94,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,633.0,49.2,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,634.0,48.15,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,635.0,47.12,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,636.0,46.16,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,637.0,45.12,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,638.0,43.95,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,639.0,43.2,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,640.0,41.97,43.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,641.0,41.2,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,642.0,40.2,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,643.0,39.2,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38557.599999999984,0.0,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,644.0,38.16,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,38557.599999999984,-2.04729,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,645.0,36.97,38.33,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,25,0,3.0000000000000004,38557.599999999984,-13.6486,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,646.0,36.2,37.01,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38557.599999999984,-4.777010000000001,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,647.0,34.88,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,38557.599999999984,-17.74318,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,648.0,34.2,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38557.599999999984,-21.83776,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,649.0,32.97,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,38557.599999999984,-21.83776,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,650.0,32.2,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,38557.599999999984,-30.70935,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,651.0,31.2,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,38557.599999999984,-27.2972,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,652.0,30.2,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,38557.599999999984,-8.87159,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,653.0,28.97,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38557.599999999984,-15.695889999999997,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,654.0,28.2,29.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,38557.599999999984,-16.37832,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,655.0,27.2,28.31,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,72,0,7.300000000000001,38557.599999999984,-48.452529999999996,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,656.0,26.2,27.31,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,76,0,7.7,38557.599999999984,-51.182249999999996,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,657.0,24.97,26.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,38557.599999999984,-109.1888,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,658.0,24.21,25.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,38557.599999999984,-32.07421,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,659.0,22.98,24.31,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,0,6.800000000000001,38557.599999999984,-46.405240000000006,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,660.0,22.21,23.39,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,105,7,22.2,38557.599999999984,-135.12113999999997,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,661.0,21.21,22.64,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,23,0,4.6,38557.599999999984,-31.391779999999994,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,662.0,19.97,21.06,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,143,0,28.800000000000004,38557.599999999984,-193.81011999999998,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,663.0,19.22,20.06,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,200,2,60.0,38557.599999999984,-409.45799999999997,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,664.0,17.98,19.07,0.991,0.003,0,0,0.01,0.04,-0.011,0.003,209,0,62.7,38557.599999999984,-427.88361,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,665.0,16.99,18.04,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,463,2,185.60000000000002,38557.599999999984,-1261.13064,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,666.0,16.0,17.05,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,87,1,43.5,38557.599999999984,-296.85705,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,667.0,15.01,16.09,0.982,0.006,2,0,0.04,0.06,-0.018,0.006,195,10,118.19999999999999,38557.599999999984,-790.2539399999998,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,668.0,14.27,15.1,0.975,0.008,0,0,0.06,0.08,-0.025,0.008,323,0,258.40000000000003,38557.599999999984,-1763.39912,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,669.0,13.3,14.08,0.969,0.01,9,0,0.07,0.1,-0.033,0.01,118,1,127.0,38557.599999999984,-743.8486999999998,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,670.0,11.91,13.01,0.961,0.012,8,0,0.1,0.13,-0.041,0.012,618,9,751.2,38557.599999999984,-4995.3876,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,671.0,11.02,12.15,0.947,0.015,1,0,0.14,0.17,-0.053,0.015,119,4,179.99999999999997,38557.599999999984,-1207.9010999999998,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,672.0,10.09,11.08,0.934,0.018,9,0,0.19,0.22,-0.066,0.018,194,12,365.3999999999999,38557.599999999984,-2272.4918999999995,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,673.0,9.21,10.13,0.915,0.022,1,2,0.25,0.29,-0.085,0.022,429,8,945.9999999999999,38557.599999999984,-6425.760879999999,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,674.0,8.31,9.2,0.893,0.027,3,0,0.33,0.37,-0.107,0.027,309,2,842.4,38557.599999999984,-5638.23666,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,675.0,7.39,8.29,0.866,0.032,9,2,0.44,0.48,-0.135,0.032,222,9,739.2,38557.599999999984,-4651.4428800000005,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,676.0,6.57,7.41,0.835,0.037,5,0,0.57,0.61,-0.164,0.037,258,22,973.1,38557.599999999984,-6388.227229999999,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,677.0,5.76,6.67,0.798,0.043,3,0,0.72,0.77,-0.202,0.043,154,11,675.0999999999999,38557.599999999984,-4431.01799,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,678.0,4.99,5.63,0.756,0.048,51,1,0.91,0.97,-0.245,0.048,261,12,1497.6000000000001,38557.599999999984,-6878.894399999999,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,679.0,4.67,4.86,0.707,0.053,20,3,1.15,1.22,-0.293,0.053,387,19,2157.1,38557.599999999984,-13273.945930000002,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,680.0,3.71,4.17,0.654,0.058,36,0,1.45,1.49,-0.347,0.058,261,51,1722.6,38557.599999999984,-8905.7115,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,681.0,3.1,3.54,0.596,0.063,37,1,1.75,1.82,-0.405,0.062,296,10,2068.3,38557.599999999984,-10933.211030000002,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,682.0,2.7,2.77,0.533,0.066,40,6,2.14,2.21,-0.467,0.065,142,66,1187.0,38557.599999999984,-4497.2137,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,683.0,2.13,2.21,0.467,0.066,183,16,2.58,2.67,-0.533,0.066,245,36,2824.8000000000006,38557.599999999984,-2792.5035600000006,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,684.0,1.66,1.71,0.4,0.065,179,24,3.06,3.21,-0.6,0.065,521,26,4550.0,38557.599999999984,-15170.418900000002,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,685.0,1.24,1.3,0.333,0.063,211,80,3.59,3.79,-0.669,0.063,225,4,2746.8,38557.599999999984,-601.903260000001,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,686.0,0.88,0.95,0.268,0.058,234,29,4.22,4.45,-0.733,0.059,151,1,2248.1000000000004,38557.599999999984,3182.171090000001,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,687.0,0.62,0.67,0.208,0.052,149,52,4.93,5.19,-0.794,0.052,83,2,1206.4,38557.599999999984,2342.0997599999996,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,688.0,0.41,0.45,0.154,0.044,336,24,5.57,6.22,-0.846,0.044,193,0,2327.5999999999995,38557.599999999984,4293.84956,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,689.0,0.26,0.29,0.108,0.035,269,46,6.39,7.37,-0.892,0.035,204,0,1655.5,38557.599999999984,1552.52825,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,690.0,0.15,0.18,0.073,0.027,398,52,7.27,8.28,-0.929,0.027,535,0,2519.1000000000004,38557.599999999984,-2524.3085699999997,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,691.0,0.08,0.11,0.044,0.019,543,24,8.19,9.21,-0.954,0.019,41,0,1109.6,38557.599999999984,6509.01734,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,692.0,0.04,0.07,0.029,0.013,421,30,9.14,10.18,-0.969,0.014,214,1,846.9,38557.599999999984,1690.3791099999999,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,693.0,0.02,0.04,0.017,0.009,403,20,10.11,11.12,-0.983,0.009,96,0,449.09999999999997,38557.599999999984,1885.5540899999999,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,694.0,0.01,0.03,0.011,0.006,329,3,11.1,12.39,-0.989,0.006,28,0,214.2,38557.599999999984,1232.46858,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,695.0,0.0,0.02,0.006,0.004,191,35,12.09,13.26,-0.994,0.004,57,0,99.2,38557.599999999984,365.78248,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,696.0,0.0,0.02,0.006,0.003,185,12,13.05,14.21,-0.994,0.003,17,0,60.60000000000001,38557.599999999984,343.94471999999996,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,697.0,0.0,0.02,0.006,0.003,125,0,13.99,14.81,-0.994,0.003,14,0,41.699999999999996,38557.599999999984,227.24919000000003,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,698.0,0.0,0.02,0.005,0.003,227,0,15.07,16.08,-0.995,0.003,20,0,74.10000000000001,38557.599999999984,423.78902999999997,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,699.0,0.0,0.02,0.005,0.002,245,2,15.95,16.81,-0.995,0.002,0,0,49.0,38557.599999999984,334.3907,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,700.0,0.0,0.02,0.005,0.002,245,1,17.02,17.83,-0.995,0.002,26,0,54.2,38557.599999999984,298.90434,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,701.0,0.0,0.02,0.005,0.002,89,0,17.95,18.81,-0.995,0.002,172,0,52.2,38557.599999999984,-113.28338000000004,-82583.58402000002]
["2026-02-24T09:32:17.000000000",682.43,702.0,0.0,0.02,0.005,0.002,30,0,18.95,19.81,-0.996,0.002,167,0,39.4,38557.599999999984,-186.98582,-82583.58402000002]
["2026-02-24T09:32:29.000000000",682.55,632.0,47.04,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38557.599999999984,0.0,-82598.1057]
["2026-02-24T09:32:29.000000000",682.55,717.0,0.0,0.02,0.003,0.001,14,0,33.95,37.98,-0.997,0.001,0,0,1.4000000000000001,38557.599999999984,9.5557,-82598.1057]
["2026-02-24T09:32:54.000000000",682.85,626.0,56.48,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38976.5,0.0,-78109.16295000004]
["2026-02-24T09:32:54.000000000",682.85,735.0,0.0,0.02,0.002,0.0,0,0,51.66,52.5,-0.998,0.0,0,0,0.0,38976.5,0.0,-78109.16295000004]
["2026-02-24T09:33:06.000000000",682.74,785.0,0.0,0.02,0.001,0.0,0,0,100.91,103.0,-0.999,0.0,0,0,0.0,38984.09999999999,0.0,-77342.83542000002]
["2026-02-24T09:33:18.000000000",682.62,664.0,18.44,19.08,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,209,5,62.7,38860.09999999999,-428.0027400000001,-79490.41638000002]
["2026-02-24T09:33:31.000000000",682.65,629.0,51.5,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38860.09999999999,0.0,-79493.90984999997]
["2026-02-24T09:33:44.000000000",682.61,632.0,50.34,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,38706.39999999999,0.0,-80616.24099999997]
["2026-02-24T09:33:56.000000000",682.55,624.0,58.17,58.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38845.69999999999,0.0,-80067.89285000002]
["2026-02-24T09:34:08.000000000",682.47,653.0,28.76,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,38345.7,-15.696810000000001,-84087.81117000004]
["2026-02-24T09:34:08.000000000",682.47,696.0,0.0,0.02,0.006,0.003,185,23,13.22,13.62,-0.994,0.003,17,0,60.60000000000001,38345.7,343.96488,-84087.81117000004]
["2026-02-24T09:34:21.000000000",682.35,682.0,2.51,2.57,0.53,0.067,40,21,2.24,2.28,-0.47,0.067,142,92,1219.4,38433.2,-4663.179900000001,-84581.3766]
["2026-02-24T09:34:33.000000000",682.25,691.0,0.06,0.08,0.036,0.016,543,48,8.57,8.96,-0.963,0.017,41,0,938.5000000000001,38450.1,5451.85975,-86668.26425000002]
["2026-02-24T09:34:45.000000000",682.29,720.0,0.0,0.02,0.003,0.001,55,0,37.23,38.01,-0.997,0.001,0,0,5.5,38248.299999999996,37.52595,-88211.22722999995]
["2026-02-24T09:34:58.000000000",682.39,642.0,39.94,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,38488.6,0.0,-85503.467]
["2026-02-24T09:35:10.000000000",682.29,715.0,0.0,0.02,0.003,0.001,71,0,32.25,33.11,-0.997,0.001,0,0,7.1000000000000005,38100.50000000001,48.44259,-87174.14642999996]
["2026-02-24T09:35:22.000000000",682.06,680.0,3.38,3.92,0.635,0.06,36,5,1.63,1.67,-0.365,0.06,261,119,1782.0,38133.60000000001,-9207.81,-88796.02728]
["2026-02-24T09:35:22.000000000",682.06,723.0,0.0,0.02,0.002,0.001,0,0,40.57,41.32,-0.997,0.001,0,0,0.0,38133.60000000001,0.0,-88796.02728]
["2026-02-24T09:35:47.000000000",682.24,650.0,32.02,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,37843.400000000016,-30.7008,-89533.08415999998]
["2026-02-24T09:35:47.000000000",682.24,718.0,0.0,0.02,0.003,0.001,30,0,35.13,35.99,-0.997,0.001,0,0,3.0,37843.400000000016,20.467200000000002,-89533.08415999998]
["2026-02-24T09:36:12.000000000",682.15,627.0,54.82,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38231.09999999999,0.0,-86152.13425]
["2026-02-24T09:36:12.000000000",682.15,712.0,0.0,0.02,0.003,0.001,13,1,29.43,30.06,-0.997,0.001,0,0,1.3,38231.09999999999,8.86795,-86152.13425]
["2026-02-24T09:36:24.000000000",681.77,699.0,0.0,0.02,0.005,0.002,245,4,16.76,17.49,-0.995,0.002,0,0,49.0,38025.100000000006,334.0673,-89425.72558999999]
["2026-02-24T09:36:37.000000000",681.59,664.0,17.1,18.11,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,209,105,83.6,37436.50000000001,-569.80924,-94188.24050999996]
["2026-02-24T09:36:49.000000000",681.95,629.0,52.64,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37888.2,0.0,-88845.80990000002]
["2026-02-24T09:37:02.000000000",681.97,659.0,22.65,23.41,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,34,80,6.800000000000001,37888.2,-46.373960000000004,-88848.41554000005]
["2026-02-24T09:37:14.000000000",681.91,688.0,0.32,0.34,0.13,0.04,336,89,6.17,6.48,-0.87,0.04,193,2,2116.0,37820.200000000004,3900.5251999999996,-90253.51613999998]
["2026-02-24T09:37:27.000000000",681.76,653.0,28.08,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,37525.3,-15.680479999999998,-91644.22448000003]
["2026-02-24T09:37:27.000000000",681.76,696.0,0.0,0.02,0.006,0.003,185,26,13.73,14.75,-0.994,0.003,17,0,60.60000000000001,37525.3,343.60704,-91644.22448000003]
["2026-02-24T09:37:40.000000000",681.87,709.0,0.0,0.02,0.003,0.001,13,0,26.58,27.95,-0.997,0.001,0,0,1.3,37959.400000000016,8.864310000000001,-90174.58002]
["2026-02-24T09:37:52.000000000",682.11,692.0,0.03,0.05,0.02,0.01,421,64,9.59,10.24,-0.98,0.01,214,2,635.0,38041.10000000001,1411.9677,-90050.11586999998]
["2026-02-24T09:38:04.000000000",682.46,721.0,0.0,0.02,0.003,0.001,0,0,37.92,38.71,-0.998,0.001,0,0,0.0,38041.10000000001,0.0,-90096.32181999997]
["2026-02-24T09:38:16.000000000",682.5,686.0,0.84,0.87,0.282,0.064,234,77,4.14,4.36,-0.719,0.064,151,23,2464.0,39504.7,3625.4400000000014,-79342.67249999997]
["2026-02-24T09:38:16.000000000",682.5,735.0,0.0,0.02,0.002,0.0,0,0,51.98,52.66,-0.999,0.0,0,0,0.0,39504.7,0.0,-79342.67249999997]
["2026-02-24T09:38:40.000000000",683.1,640.0,42.8,43.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,39746.39999999998,0.0,-78650.76779999997]
["2026-02-24T09:38:40.000000000",683.1,725.0,0.0,0.02,0.002,0.001,14,0,41.44,42.2,-0.998,0.001,0,0,1.4000000000000001,39746.39999999998,9.563400000000001,-78650.76779999997]
["2026-02-24T09:39:05.000000000",683.77,634.0,49.47,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40337.19999999999,0.0,-70614.29543999999]
["2026-02-24T09:39:17.000000000",684.01,650.0,33.73,34.43,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,41124.899999999994,-30.780450000000002,-62972.01263000002]
["2026-02-24T09:39:30.000000000",683.81,629.0,53.8,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41004.299999999996,0.0,-62294.40718999998]
["2026-02-24T09:39:30.000000000",683.81,672.0,11.66,12.54,0.955,0.013,9,0,0.13,0.15,-0.046,0.013,194,42,263.9,41004.299999999996,-1644.5630499999997,-62294.40718999998]
["2026-02-24T09:39:42.000000000",683.92,729.0,0.0,0.02,0.002,0.0,0,0,44.63,45.32,-0.998,0.0,0,0,0.0,41465.399999999994,0.0,-61521.33967999998]
["2026-02-24T09:39:54.000000000",683.66,667.0,16.58,17.22,0.986,0.005,2,0,0.04,0.05,-0.016,0.005,195,27,98.5,41170.1,-659.7319,-62111.19465999999]
["2026-02-24T09:40:07.000000000",684.16,633.0,50.61,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41689.79999999998,0.0,-59073.111039999974]
["2026-02-24T09:40:20.000000000",684.27,662.0,21.49,23.2,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,143,4,28.800000000000004,41689.79999999998,-194.33268,-59082.608879999985]
["2026-02-24T09:40:33.000000000",684.23,631.0,52.3,54.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42818.3,0.0,-49095.55519000003]
["2026-02-24T09:40:45.000000000",684.24,657.0,26.86,27.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,41942.700000000004,-109.47840000000001,-56755.655279999984]
["2026-02-24T09:40:45.000000000",684.24,700.0,0.0,0.02,0.005,0.003,245,1,15.41,16.12,-0.995,0.003,26,0,81.3,41942.700000000004,449.54568,-56755.655279999984]
["2026-02-24T09:40:57.000000000",684.34,729.0,0.0,0.02,0.002,0.0,0,0,44.19,44.96,-0.998,0.0,0,0,0.0,41838.29999999999,0.0,-57801.409420000025]
["2026-02-24T09:41:09.000000000",684.6,681.0,4.53,4.74,0.738,0.055,37,23,0.97,1.0,-0.262,0.055,296,348,1831.5000000000002,42689.20000000001,-9752.127,-46346.05080000002]
["2026-02-24T09:41:22.000000000",684.58,724.0,0.0,0.02,0.003,0.001,0,0,38.78,39.67,-0.998,0.001,0,0,0.0,42590.600000000006,0.0,-49093.97011999999]
["2026-02-24T09:41:35.000000000",684.79,689.0,0.53,0.56,0.183,0.055,269,92,4.43,4.7,-0.815,0.055,204,2,2601.5,42590.600000000006,2448.12425,-49109.030060000005]
["2026-02-24T09:41:47.000000000",684.96,641.0,43.71,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,43188.4,0.0,-41179.79520000004]
["2026-02-24T09:41:59.000000000",684.96,642.0,42.61,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43345.90000000001,0.0,-44388.83280000003]
["2026-02-24T09:41:59.000000000",684.96,727.0,0.0,0.02,0.002,0.001,0,0,41.52,42.39,-0.998,0.001,0,0,0.0,43345.90000000001,0.0,-44388.83280000003]
["2026-02-24T09:42:23.000000000",684.74,636.0,48.43,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43040.80000000001,0.0,-48165.98107999999]
["2026-02-24T09:42:23.000000000",684.74,691.0,0.15,0.17,0.082,0.034,543,89,6.23,6.59,-0.917,0.034,41,2,1985.6000000000001,43040.80000000001,11687.142319999999,-48165.98107999999]
["2026-02-24T09:42:47.000000000",685.02,632.0,52.18,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43622.100000000006,0.0,-42011.59157999999]
["2026-02-24T09:42:47.000000000",685.02,675.0,10.1,10.45,0.935,0.019,9,7,0.18,0.2,-0.065,0.019,222,160,438.90000000000003,43622.100000000006,-2772.27594,-42011.59157999999]
["2026-02-24T09:43:00.000000000",684.98,639.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,43815.40000000001,0.0,-41978.314319999976]
["2026-02-24T09:43:12.000000000",685.13,700.0,0.0,0.02,0.006,0.003,245,26,14.51,15.14,-0.995,0.003,26,0,81.3,43923.6,450.13041000000004,-40208.90943999996]
["2026-02-24T09:43:24.000000000",684.88,698.0,0.0,0.02,0.006,0.003,227,1,12.82,13.23,-0.994,0.003,20,0,74.10000000000001,43558.799999999996,425.31048000000004,-46591.016639999994]
["2026-02-24T09:43:37.000000000",684.89,663.0,21.47,23.07,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,200,3,40.0,43558.799999999996,-273.956,-46591.69691999997]
["2026-02-24T09:43:50.000000000",685.15,660.0,24.75,25.61,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,105,9,11.1,43492.7,-67.82985,-45016.41045000002]
["2026-02-24T09:44:02.000000000",685.12,659.0,25.71,26.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,34,80,3.4000000000000004,43878.200000000004,-23.294080000000005,-41449.76000000003]
["2026-02-24T09:44:02.000000000",685.12,702.0,0.0,0.02,0.005,0.002,30,0,16.48,17.25,-0.995,0.002,167,0,39.4,43878.200000000004,-187.72288,-41449.76000000003]
["2026-02-24T09:44:15.000000000",685.37,735.0,0.0,0.02,0.002,0.0,0,0,49.2,50.06,-0.998,0.0,0,0,0.0,44157.7,0.0,-40471.78386999999]
["2026-02-24T09:44:28.000000000",685.54,710.0,0.0,0.02,0.004,0.001,440,0,24.04,24.9,-0.996,0.001,3,0,44.3,44762.000000000015,299.58098,-34181.02439999999]
["2026-02-24T09:44:41.000000000",685.46,726.0,0.0,0.02,0.002,0.001,0,0,40.24,40.88,-0.997,0.001,0,0,0.0,44692.200000000004,0.0,-35841.33247999998]
["2026-02-24T09:44:53.000000000",685.77,649.0,36.41,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,44692.200000000004,-21.94464,-35857.54176]
["2026-02-24T09:44:53.000000000",685.77,750.0,0.0,0.03,0.002,0.0,244,0,63.85,64.59,-0.998,0.0,0,0,0.0,44692.200000000004,0.0,-35857.54176]
["2026-02-24T09:45:06.000000000",686.09,740.0,0.0,0.02,0.002,0.0,1,0,53.53,54.36,-0.998,0.0,0,0,0.0,45549.700000000004,0.0,-26692.33145000002]
["2026-02-24T09:45:18.000000000",686.08,730.0,0.0,0.02,0.002,0.0,2,0,42.6,44.28,-0.998,0.0,0,0,0.0,45979.4,0.0,-22912.327679999977]
["2026-02-24T09:45:42.000000000",685.77,638.0,47.43,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,45406.799999999996,0.0,-29628.007080000003]
["2026-02-24T09:45:42.000000000",685.77,681.0,5.29,5.49,0.795,0.049,37,33,0.64,0.68,-0.205,0.049,296,461,1631.7,45406.799999999996,-8703.10707,-29628.007080000003]
["2026-02-24T09:45:55.000000000",685.95,661.0,24.57,25.43,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,23,2,2.3,46057.400000000016,-15.77685,-23871.06]
["2026-02-24T09:46:07.000000000",686.08,677.0,8.95,9.5,0.923,0.023,3,5,0.21,0.24,-0.077,0.023,154,152,361.09999999999997,46057.400000000016,-2382.7558400000003,-23875.584]
["2026-02-24T09:46:19.000000000",685.93,641.0,43.69,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45801.30000000002,0.0,-25325.221530000017]
["2026-02-24T09:46:19.000000000",685.93,785.0,0.0,0.02,0.001,0.0,0,0,98.35,99.48,-0.999,0.0,0,0,0.0,45801.30000000002,0.0,-25325.221530000017]
["2026-02-24T09:46:44.000000000",686.17,701.0,0.0,0.02,0.006,0.003,89,0,14.44,15.08,-0.994,0.003,172,0,78.3,46466.00000000001,-170.85632999999999,-19808.355559999985]
["2026-02-24T09:46:57.000000000",686.19,666.0,19.81,20.56,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,87,24,17.400000000000002,46574.60000000001,-119.39706000000002,-20200.06121999998]
["2026-02-24T09:46:57.000000000",686.19,709.0,0.0,0.02,0.004,0.001,13,0,22.4,23.26,-0.996,0.001,0,0,1.3,46574.60000000001,8.920470000000002,-20200.06121999998]
["2026-02-24T09:47:22.000000000",686.5,630.0,56.02,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46886.600000000006,0.0,-17557.923999999985]
["2026-02-24T09:47:22.000000000",686.5,704.0,0.0,0.02,0.005,0.002,35,0,17.21,17.91,-0.995,0.002,138,0,34.6,46886.600000000006,-141.419,-17557.923999999985]
["2026-02-24T09:47:35.000000000",686.36,745.0,0.0,0.02,0.002,0.0,0,0,58.31,59.08,-0.998,0.0,0,0,0.0,47115.30000000001,0.0,-16853.569799999972]
["2026-02-24T09:47:47.000000000",686.33,698.0,0.0,0.03,0.009,0.005,227,3,11.46,11.87,-0.991,0.005,20,0,123.50000000000001,47216.50000000001,710.35155,-15793.139630000009]
["2026-02-24T09:47:59.000000000",686.49,680.0,6.54,7.13,0.874,0.036,36,50,0.35,0.37,-0.126,0.036,261,477,1069.1999999999998,47401.0,-5560.569,-13554.058559999994]
["2026-02-24T09:48:12.000000000",686.87,651.0,34.64,36.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,48019.7,-27.474800000000002,-7526.034589999986]
["2026-02-24T09:48:12.000000000",686.87,760.0,0.0,0.02,0.002,0.0,0,0,72.69,74.36,-0.998,0.0,0,0,0.0,48019.7,0.0,-7526.034589999986]
["2026-02-24T09:48:36.000000000",686.88,640.0,46.36,47.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,48065.200000000004,0.0,-7054.257599999995]
["2026-02-24T09:48:36.000000000",686.88,689.0,0.75,0.79,0.299,0.084,269,361,2.89,3.1,-0.7,0.084,204,4,3973.2,48065.200000000004,3750.364799999999,-7054.257599999995]
["2026-02-24T09:49:00.000000000",686.34,640.0,45.81,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,47183.700000000004,0.0,-18059.664420000005]
["2026-02-24T09:49:00.000000000",686.34,683.0,3.0,4.34,0.735,0.062,183,289,0.71,0.89,-0.265,0.062,245,404,2653.6000000000004,47183.700000000004,-2638.29096,-18059.664420000005]
["2026-02-24T09:49:12.000000000",686.47,690.0,0.42,0.43,0.193,0.069,398,251,3.73,4.03,-0.807,0.069,535,1,6437.700000000001,47618.200000000004,-6489.200910000002,-12532.196320000014]
["2026-02-24T09:49:25.000000000",686.49,678.0,8.48,8.83,0.921,0.024,51,29,0.21,0.23,-0.079,0.024,261,119,748.8000000000001,47618.200000000004,-3459.9096000000004,-12532.56144000001]
["2026-02-24T09:49:37.000000000",686.48,707.0,0.0,0.02,0.004,0.002,79,0,20.16,20.87,-0.996,0.002,0,0,15.8,47605.5,108.46384,-12645.64808]
["2026-02-24T09:49:49.000000000",686.43,672.0,14.07,14.83,0.979,0.007,9,0,0.04,0.06,-0.021,0.007,194,64,142.1,47528.200000000004,-888.9268500000002,-16172.290800000013]
["2026-02-24T09:49:49.000000000",686.43,711.0,0.0,0.02,0.004,0.001,2,0,24.18,24.97,-0.996,0.001,0,0,0.2,47528.200000000004,1.37286,-16172.290800000013]
["2026-02-24T09:50:16.000000000",686.19,667.0,18.84,19.51,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,195,49,59.099999999999994,46838.80000000001,-397.30401000000006,-20954.870219999975]
["2026-02-24T09:50:16.000000000",686.19,710.0,0.0,0.02,0.004,0.001,440,0,23.37,24.23,-0.996,0.001,3,0,44.3,46838.80000000001,299.86503000000005,-20954.870219999975]
["2026-02-24T09:50:29.000000000",686.23,671.0,14.92,15.58,0.985,0.005,1,1,0.03,0.05,-0.016,0.005,119,43,60.0,47270.3,-404.8757,-18565.952650000007]
["2026-02-24T09:50:42.000000000",686.11,705.0,0.0,0.02,0.005,0.002,1177,0,18.43,19.21,-0.995,0.002,6,0,236.60000000000002,47270.3,1606.8696200000004,-18562.70604999998]
["2026-02-24T09:50:54.000000000",686.23,750.0,0.0,0.02,0.002,0.0,244,0,63.38,64.14,-0.998,0.0,0,0,0.0,46961.00000000001,0.0,-21072.750839999997]
["2026-02-24T09:51:06.000000000",686.2,657.0,28.68,29.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,160,0,16.0,46571.600000000006,-109.79200000000002,-23823.49160000002]
["2026-02-24T09:51:18.000000000",685.99,707.0,0.0,0.02,0.004,0.002,79,0,20.73,21.38,-0.996,0.002,0,0,15.8,46683.40000000001,108.38642,-24694.268020000014]
["2026-02-24T09:51:31.000000000",686.19,652.0,33.86,34.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,1,1.3,46885.60000000001,-8.920470000000002,-22689.558539999998]
["2026-02-24T09:51:31.000000000",686.19,765.0,0.0,0.02,0.001,0.0,0,0,77.78,79.13,-0.998,0.0,0,0,0.0,46885.60000000001,0.0,-22689.558539999998]
["2026-02-24T09:51:57.000000000",686.23,646.0,39.78,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47552.80000000001,0.0,-16551.867600000012]
["2026-02-24T09:51:57.000000000",686.23,729.0,0.0,0.02,0.002,0.001,0,0,42.36,43.22,-0.998,0.001,0,0,0.0,47552.80000000001,0.0,-16551.867600000012]
["2026-02-24T09:52:23.000000000",686.2,641.0,44.82,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,47122.60000000002,0.0,-21623.534400000015]
["2026-02-24T09:52:23.000000000",686.2,684.0,3.19,3.34,0.674,0.074,179,292,1.0,1.03,-0.326,0.074,521,202,5180.0,47122.60000000002,-17366.3496,-21623.534400000015]
["2026-02-24T09:52:36.000000000",686.08,649.0,36.77,37.45,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,46797.700000000004,-21.95456,-24201.471999999987]
["2026-02-24T09:52:48.000000000",686.24,659.0,26.8,27.6,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,34,82,3.4000000000000004,47238.500000000015,-23.332160000000005,-21414.119199999994]
["2026-02-24T09:53:01.000000000",686.25,708.0,0.0,0.02,0.004,0.002,10,1,21.36,22.05,-0.996,0.002,0,0,2.0,47512.000000000015,13.725,-20862.000000000004]
["2026-02-24T09:53:13.000000000",686.12,673.0,12.73,13.81,0.975,0.009,1,2,0.06,0.09,-0.025,0.009,429,77,386.99999999999994,47512.000000000015,-2642.93424,-20858.048]
["2026-02-24T09:53:13.000000000",686.12,775.0,0.0,0.02,0.001,0.0,0,0,88.57,90.21,-0.999,0.0,0,0,0.0,47512.000000000015,0.0,-20858.048]
["2026-02-24T09:53:26.000000000",686.19,810.0,0.0,0.02,0.001,0.0,0,0,123.34,124.2,-0.999,0.0,0,0,0.0,47166.60000000001,0.0,-24107.227079999993]
["2026-02-24T09:53:38.000000000",686.06,711.0,0.0,0.02,0.004,0.001,2,0,24.61,25.24,-0.996,0.001,0,0,0.2,47324.50000000002,1.37212,-22471.895299999996]
["2026-02-24T09:53:51.000000000",685.77,775.0,0.0,0.02,0.001,0.0,0,0,88.86,89.7,-0.998,0.0,0,0,0.0,46403.90000000002,0.0,-30313.091309999996]
["2026-02-24T09:54:04.000000000",685.84,668.0,17.4,18.57,0.991,0.003,0,0,0.01,0.04,-0.011,0.004,323,89,129.20000000000002,46907.000000000015,-886.1052800000002,-26740.901600000005]
["2026-02-24T09:54:16.000000000",685.75,750.0,0.0,0.02,0.002,0.0,244,0,63.83,64.68,-0.998,0.0,0,0,0.0,46433.600000000006,0.0,-30072.8805]
["2026-02-24T09:54:29.000000000",685.73,657.0,28.47,29.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,160,0,16.0,46433.600000000006,-109.7168,-30072.00342000002]
["2026-02-24T09:54:29.000000000",685.73,790.0,0.0,0.02,0.001,0.0,0,0,103.92,104.55,-0.999,0.0,0,0,0.0,46433.600000000006,0.0,-30072.00342000002]
["2026-02-24T09:54:54.000000000",685.65,676.0,9.65,10.01,0.943,0.019,5,0,0.13,0.15,-0.056,0.018,258,117,473.8999999999999,46096.50000000001,-3119.02185,-33095.63985000001]
["2026-02-24T09:55:07.000000000",685.64,681.0,5.05,5.31,0.82,0.05,37,43,0.52,0.55,-0.181,0.05,296,538,1665.0000000000002,46315.500000000015,-8879.037999999999,-30234.66708]
["2026-02-24T09:55:19.000000000",685.49,646.0,38.98,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,46113.200000000004,-4.798430000000001,-33675.38173999999]
["2026-02-24T09:55:31.000000000",685.29,636.0,48.93,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45641.400000000016,0.0,-40733.637599999995]
["2026-02-24T09:55:44.000000000",685.23,641.0,43.92,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45641.400000000016,0.0,-40730.07119999999]
["2026-02-24T09:55:44.000000000",685.23,684.0,2.56,2.63,0.604,0.081,179,313,1.29,1.33,-0.396,0.081,521,247,5670.0,45641.400000000016,-18982.24146,-40730.07119999999]
["2026-02-24T09:55:56.000000000",685.15,713.0,0.0,0.02,0.003,0.001,4,0,27.43,28.29,-0.997,0.001,2,0,0.6,45380.90000000001,1.3703,-39470.80635000002]
["2026-02-24T09:56:09.000000000",685.04,686.0,1.32,1.35,0.426,0.087,234,1654,2.33,2.38,-0.574,0.087,151,281,3349.4999999999995,45125.6,4946.673839999999,-43271.236639999996]
["2026-02-24T09:56:09.000000000",685.04,722.0,0.0,0.02,0.003,0.001,0,0,36.59,37.45,-0.997,0.001,0,0,0.0,45125.6,0.0,-43271.236639999996]
["2026-02-24T09:56:34.000000000",684.77,672.0,12.64,13.02,0.973,0.009,9,0,0.06,0.08,-0.027,0.009,194,69,182.69999999999996,43970.900000000016,-1140.1420499999997,-49071.30297000002]
["2026-02-24T09:56:34.000000000",684.77,715.0,0.0,0.02,0.003,0.001,71,0,29.81,30.67,-0.997,0.001,0,0,7.1000000000000005,43970.900000000016,48.61867,-49071.30297000002]
["2026-02-24T09:56:46.000000000",684.84,706.0,0.0,0.02,0.004,0.002,15,1,19.96,21.98,-0.996,0.002,0,0,3.0,44392.80000000002,20.5452,-46673.21567999999]
["2026-02-24T09:56:58.000000000",684.89,710.0,0.0,0.02,0.004,0.001,440,0,24.75,25.36,-0.996,0.001,3,0,44.3,44392.80000000002,299.29693000000003,-46676.62327999999]
["2026-02-24T09:57:10.000000000",684.93,775.0,0.0,0.02,0.001,0.0,0,0,89.61,90.47,-0.999,0.0,0,0,0.0,44150.3,0.0,-48636.19436999999]
["2026-02-24T09:57:23.000000000",685.04,663.0,21.58,26.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,200,3,40.0,44434.9,-274.016,-46016.19191999998]
["2026-02-24T09:57:35.000000000",685.01,637.0,47.56,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,44947.7,0.0,-44830.47945]
["2026-02-24T09:57:47.000000000",684.89,657.0,27.53,28.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,160,0,16.0,44462.20000000001,-109.5824,-46809.49193999998]
["2026-02-24T09:57:47.000000000",684.89,790.0,0.0,0.02,0.001,0.0,0,0,104.64,105.5,-0.999,0.0,0,0,0.0,44462.20000000001,0.0,-46809.49193999998]
["2026-02-24T09:58:00.000000000",684.8,716.0,0.0,0.02,0.003,0.001,71,0,30.7,31.56,-0.997,0.001,0,0,7.1000000000000005,44462.20000000001,48.6208,-46803.3408]
["2026-02-24T09:58:13.000000000",684.87,695.0,0.0,0.02,0.007,0.005,191,134,9.85,10.25,-0.993,0.005,57,8,124.00000000000003,44235.4,458.8629,-48543.585599999984]
["2026-02-24T09:58:38.000000000",684.71,646.0,38.51,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,44041.4,-4.792970000000001,-49463.450400000016]
["2026-02-24T09:58:38.000000000",684.71,689.0,0.32,0.34,0.154,0.058,269,617,4.34,4.65,-0.846,0.058,204,5,2743.4,44041.4,2581.3567,-49463.450400000016]
["2026-02-24T09:59:03.000000000",684.53,633.0,51.26,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43758.90000000001,0.0,-53094.20039]
["2026-02-24T09:59:03.000000000",684.53,684.0,2.22,2.27,0.554,0.081,179,328,1.64,1.67,-0.448,0.082,521,390,5722.1,43758.90000000001,-19319.490189999997,-53094.20039]
["2026-02-24T09:59:16.000000000",684.46,713.0,0.0,0.02,0.003,0.001,4,0,28.01,28.73,-0.997,0.001,2,0,0.6,43758.90000000001,1.3689200000000004,-53088.77098000003]
["2026-02-24T09:59:28.000000000",684.63,678.0,6.96,7.28,0.877,0.036,51,29,0.32,0.35,-0.124,0.036,261,159,1123.1999999999998,43510.4,-5175.8027999999995,-53992.66032000002]
["2026-02-24T09:59:40.000000000",684.62,654.0,30.43,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,43937.50000000001,-16.43088,-51271.87642000004]
["2026-02-24T09:59:53.000000000",684.79,631.0,53.3,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44121.8,0.0,-48852.91860000003]
["2026-02-24T09:59:53.000000000",684.79,716.0,0.0,0.02,0.003,0.001,71,0,30.31,31.57,-0.997,0.001,0,0,7.1000000000000005,44121.8,48.620090000000005,-48852.91860000003]
["2026-02-24T10:00:06.000000000",684.68,750.0,0.0,0.02,0.002,0.0,244,0,64.07,65.67,-0.998,0.0,0,0,0.0,43859.0,0.0,-51806.996880000006]
["2026-02-24T10:00:19.000000000",684.5,711.0,0.0,0.02,0.004,0.001,2,0,25.68,26.81,-0.996,0.001,0,0,0.2,43555.30000000001,1.369,-54918.119500000015]
["2026-02-24T10:00:32.000000000",684.15,780.0,0.0,0.02,0.001,0.0,0,0,94.24,96.24,-0.999,0.0,0,0,0.0,43555.30000000001,0.0,-54890.038649999966]
["2026-02-24T10:00:45.000000000",683.88,662.0,20.92,23.01,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,143,5,28.800000000000004,42574.29999999999,-194.22192000000004,-66094.95036]
["2026-02-24T10:00:57.000000000",683.85,663.0,20.55,21.34,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,200,3,40.0,43025.99999999999,-273.54,-79436.01599999999]
["2026-02-24T10:01:10.000000000",683.85,657.0,26.28,27.44,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,0,16.0,41902.79999999999,-109.41600000000001,-69495.57239999999]
["2026-02-24T10:01:23.000000000",683.9,686.0,0.91,0.95,0.321,0.079,234,1881,2.98,3.15,-0.678,0.079,151,375,3041.5,42248.09999999999,4484.332300000001,-67087.17049999998]
["2026-02-24T10:01:35.000000000",683.8,651.0,32.47,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,42012.69999999999,-27.352,-69746.91619999999]
["2026-02-24T10:01:35.000000000",683.8,684.0,1.82,1.87,0.481,0.082,179,361,1.97,2.02,-0.519,0.082,521,543,5740.000000000001,42012.69999999999,-19176.4872,-69746.91619999999]
["2026-02-24T10:01:59.000000000",684.25,647.0,36.83,37.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,42924.49999999999,-17.7905,-61525.70725000003]
["2026-02-24T10:01:59.000000000",684.25,690.0,0.12,0.14,0.074,0.035,398,653,5.59,6.07,-0.928,0.035,535,1,3265.5,42924.49999999999,-3280.97875,-61525.70725000003]
["2026-02-24T10:02:12.000000000",684.28,645.0,38.9,39.76,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,25,4,3.0000000000000004,42865.89999999999,-13.685599999999999,-61917.075799999984]
["2026-02-24T10:02:24.000000000",684.11,685.0,1.4,1.44,0.423,0.084,211,1031,2.31,2.38,-0.577,0.084,225,688,3662.4,42742.499999999985,-804.5133600000013,-64264.60929000001]
["2026-02-24T10:02:37.000000000",684.33,714.0,0.0,0.02,0.003,0.001,2,0,29.25,30.11,-0.997,0.001,0,0,0.2,43049.799999999996,1.3686600000000002,-61117.51230000002]
["2026-02-24T10:02:49.000000000",684.45,679.0,5.77,6.07,0.832,0.046,20,20,0.44,0.46,-0.167,0.046,387,360,1872.2,43049.799999999996,-11554.884900000001,-61128.22950000001]
["2026-02-24T10:03:00.000000000",684.69,682.0,3.59,3.78,0.689,0.07,40,175,0.9,0.95,-0.31,0.07,142,637,1274.0000000000002,43567.70000000001,-4888.6866,-57600.91562999999]
["2026-02-24T10:03:14.000000000",684.74,632.0,52.24,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44200.8,0.0,-50222.94003999999]
["2026-02-24T10:03:14.000000000",684.74,717.0,0.0,0.02,0.003,0.001,14,0,31.85,32.7,-0.997,0.001,0,0,1.4000000000000001,44200.8,9.58636,-50222.94003999999]
["2026-02-24T10:03:37.000000000",684.47,626.0,58.11,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43772.9,0.0,-55327.76351000003]
["2026-02-24T10:03:37.000000000",684.47,703.0,0.0,0.02,0.005,0.002,137,0,18.18,18.93,-0.995,0.002,195,0,66.4,43772.9,-79.39852,-55327.76351000003]
["2026-02-24T10:03:49.000000000",684.49,785.0,0.0,0.02,0.001,0.0,0,0,100.1,100.75,-0.999,0.0,0,0,0.0,43772.9,0.0,-55329.38017000002]
["2026-02-24T10:04:02.000000000",684.52,664.0,20.14,20.89,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,209,112,41.8,43799.1,-286.12935999999996,-55727.457720000006]
["2026-02-24T10:04:14.000000000",684.23,629.0,54.82,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44103.200000000004,0.0,-53827.00564000001]
["2026-02-24T10:04:26.000000000",684.4,633.0,51.04,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43434.100000000006,0.0,-59658.463599999995]
["2026-02-24T10:04:26.000000000",684.4,702.0,0.0,0.02,0.005,0.002,30,0,17.14,17.91,-0.995,0.002,167,0,39.4,43434.100000000006,-187.52560000000003,-59658.463599999995]
["2026-02-24T10:04:51.000000000",684.27,653.0,30.93,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43516.2,-15.738209999999999,-59677.92377999996]
["2026-02-24T10:04:51.000000000",684.27,713.0,0.0,0.03,0.005,0.001,4,0,28.37,29.04,-0.996,0.001,2,0,0.6,43516.2,1.36854,-59677.92377999996]
["2026-02-24T10:05:03.000000000",684.22,726.0,0.0,0.02,0.002,0.001,0,0,40.86,42.04,-0.998,0.001,0,0,0.0,43516.2,0.0,-59673.56308000003]
["2026-02-24T10:05:15.000000000",684.55,691.0,0.07,0.09,0.044,0.024,543,265,6.27,6.65,-0.956,0.024,41,20,1401.6,43681.0,8247.4584,-57748.63799999999]
["2026-02-24T10:05:28.000000000",684.4,720.0,0.0,0.02,0.003,0.001,55,0,35.06,35.92,-0.997,0.001,0,0,5.5,43879.30000000001,37.641999999999996,-56419.882800000014]
["2026-02-24T10:05:40.000000000",684.27,643.0,40.98,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43714.5,0.0,-58360.704029999964]
["2026-02-24T10:05:40.000000000",684.27,729.0,0.0,0.02,0.002,0.0,0,0,44.26,44.92,-0.998,0.0,0,0,0.0,43714.5,0.0,-58360.704029999964]
["2026-02-24T10:06:04.000000000",684.41,638.0,46.19,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,43765.200000000004,0.0,-59211.04673999996]
["2026-02-24T10:06:04.000000000",684.41,723.0,0.0,0.02,0.003,0.001,0,0,38.06,38.81,-0.998,0.001,0,0,0.0,43765.200000000004,0.0,-59211.04673999996]
["2026-02-24T10:06:29.000000000",685.03,652.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,45370.49999999999,-8.90539,-43515.16068999999]
["2026-02-24T10:06:29.000000000",685.03,719.0,0.0,0.02,0.003,0.001,0,0,33.42,34.28,-0.997,0.001,0,0,0.0,45370.49999999999,0.0,-43515.16068999999]
["2026-02-24T10:06:54.000000000",685.02,628.0,56.57,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45085.8,0.0,-43611.11328000001]
["2026-02-24T10:06:54.000000000",685.02,740.0,0.0,0.02,0.002,0.0,1,0,54.58,55.31,-0.998,0.0,0,0,0.0,45085.8,0.0,-43611.11328000001]
["2026-02-24T10:07:07.000000000",684.84,636.0,48.5,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45085.8,0.0,-43599.653759999994]
["2026-02-24T10:07:19.000000000",684.75,665.0,19.48,20.19,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,463,151,92.80000000000001,44621.70000000001,-632.7090000000001,-49120.541249999966]
["2026-02-24T10:07:31.000000000",684.85,694.0,0.01,0.02,0.011,0.007,329,125,8.63,9.55,-0.989,0.007,28,15,249.9,44468.8,1442.97895,-48102.494300000006]
["2026-02-24T10:07:43.000000000",684.82,661.0,23.42,24.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,23,2,4.6,44371.4,-31.501720000000002,-50931.43303999999]
["2026-02-24T10:07:43.000000000",684.82,703.0,0.0,0.02,0.005,0.002,137,0,17.79,18.57,-0.995,0.002,195,0,66.4,44371.4,-79.43912,-50931.43303999999]
["2026-02-24T10:08:07.000000000",684.71,654.0,30.43,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,43764.8,-16.433040000000002,-56696.726840000025]
["2026-02-24T10:08:07.000000000",684.71,697.0,0.0,0.02,0.006,0.004,125,17,11.99,12.53,-0.994,0.004,14,0,55.60000000000001,43764.8,304.01124,-56696.726840000025]
["2026-02-24T10:08:20.000000000",684.75,682.0,3.58,3.76,0.707,0.071,40,186,0.84,0.87,-0.293,0.071,142,671,1292.1999999999998,44016.80000000001,-4958.9595,-52503.89099999999]
["2026-02-24T10:08:32.000000000",684.87,692.0,0.04,0.05,0.031,0.018,421,407,6.94,7.34,-0.969,0.018,214,15,1143.0,44638.700000000004,2551.8256199999996,-48099.10496999999]
["2026-02-24T10:08:45.000000000",684.97,721.0,0.0,0.02,0.003,0.001,0,0,35.61,36.24,-0.997,0.001,0,0,0.0,45092.00000000001,0.0,-43364.080760000004]
["2026-02-24T10:08:57.000000000",685.04,672.0,12.26,13.35,0.979,0.008,9,0,0.04,0.06,-0.021,0.008,194,75,162.4,44943.6,-1013.8592,-45463.36464]
["2026-02-24T10:08:57.000000000",685.04,735.0,0.0,0.02,0.002,0.0,0,0,49.0,50.38,-0.998,0.0,0,0,0.0,44943.6,0.0,-45463.36464]
["2026-02-24T10:09:22.000000000",685.12,640.0,44.84,45.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,45079.1,0.0,-43020.740160000016]
["2026-02-24T10:09:22.000000000",685.12,725.0,0.0,0.02,0.003,0.001,14,0,39.39,40.16,-0.998,0.001,0,0,1.4000000000000001,45079.1,9.591680000000002,-43020.740160000016]
["2026-02-24T10:09:34.000000000",685.18,693.0,0.02,0.03,0.019,0.012,403,523,7.44,8.03,-0.981,0.012,96,3,598.8000000000001,45537.4,2524.20312,-42000.16363999999]
["2026-02-24T10:09:47.000000000",685.42,678.0,7.5,7.84,0.916,0.029,51,62,0.2,0.22,-0.084,0.029,261,300,904.8,45872.700000000004,-4174.2078,-38205.996219999986]
["2026-02-24T10:10:12.000000000",685.75,629.0,56.39,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46341.500000000015,0.0,-32778.164250000016]
["2026-02-24T10:10:12.000000000",685.75,672.0,13.48,14.15,0.981,0.007,9,0,0.03,0.05,-0.019,0.007,194,77,142.1,46341.500000000015,-888.0462500000002,-32778.164250000016]
["2026-02-24T10:10:12.000000000",685.75,795.0,0.0,0.02,0.001,0.0,0,0,108.86,109.61,-0.999,0.0,0,0,0.0,46341.500000000015,0.0,-32778.164250000016]
["2026-02-24T10:10:37.000000000",685.4,667.0,18.06,18.81,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,195,49,59.099999999999994,46346.70000000001,-396.84659999999997,-33408.452200000014]
["2026-02-24T10:10:49.000000000",685.31,696.0,0.0,0.02,0.007,0.004,185,150,10.54,10.94,-0.993,0.004,17,1,80.80000000000001,48618.100000000006,460.5283199999999,-47886.03625]
["2026-02-24T10:11:02.000000000",685.49,661.0,23.68,25.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,23,2,2.3,45848.60000000002,-15.76627,-40949.801620000006]
["2026-02-24T10:11:15.000000000",685.48,631.0,54.08,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46425.20000000001,0.0,-36119.31215999999]
["2026-02-24T10:11:15.000000000",685.48,750.0,0.0,0.02,0.002,0.0,244,0,64.06,64.92,-0.998,0.0,0,0,0.0,46425.20000000001,0.0,-36119.31215999999]
["2026-02-24T10:11:27.000000000",685.35,699.0,0.0,0.02,0.006,0.003,245,33,13.45,13.86,-0.994,0.003,0,0,73.5,46410.90000000001,503.73225,-36277.63155000003]
["2026-02-24T10:11:40.000000000",685.41,711.0,0.0,0.02,0.004,0.001,2,0,25.24,25.87,-0.996,0.001,0,0,0.2,46060.8,1.37082,-38746.22730000004]
["2026-02-24T10:11:52.000000000",685.65,694.0,0.01,0.02,0.011,0.008,329,131,8.16,8.57,-0.989,0.008,28,15,285.6,46068.7,1651.0452,-38705.62815]
["2026-02-24T10:12:05.000000000",685.61,723.0,0.0,0.02,0.003,0.001,0,0,37.0,37.86,-0.997,0.001,0,0,0.0,46815.40000000001,0.0,-31510.63560000002]
["2026-02-24T10:12:17.000000000",685.48,646.0,38.99,39.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,46368.40000000001,-4.798360000000001,-35639.47615999996]
["2026-02-24T10:12:30.000000000",685.39,641.0,43.87,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45991.10000000001,0.0,-39764.27163000001]
["2026-02-24T10:12:43.000000000",685.38,641.0,43.57,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,45899.70000000001,0.0,-41181.05730000002]
["2026-02-24T10:12:43.000000000",685.38,726.0,0.0,0.02,0.002,0.001,0,0,40.02,41.48,-0.997,0.001,0,0,0.0,45899.70000000001,0.0,-41181.05730000002]
["2026-02-24T10:13:08.000000000",685.38,635.0,49.29,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,46044.60000000001,0.0,-39843.880920000025]
["2026-02-24T10:13:08.000000000",685.38,662.0,22.22,23.89,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,143,6,28.800000000000004,46044.60000000001,-194.64792000000003,-39843.880920000025]
["2026-02-24T10:13:20.000000000",685.22,644.0,40.7,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46027.90000000001,0.0,-38708.76301999999]
["2026-02-24T10:13:33.000000000",684.98,672.0,12.85,13.24,0.98,0.007,9,0,0.04,0.06,-0.019,0.007,194,77,142.1,45119.6,-887.0491000000002,-48088.33591999998]
["2026-02-24T10:13:33.000000000",684.98,785.0,0.0,0.02,0.001,0.0,0,0,99.72,100.44,-0.999,0.0,0,0,0.0,45119.6,0.0,-48088.33591999998]
["2026-02-24T10:13:58.000000000",684.74,667.0,17.43,18.09,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,195,49,59.099999999999994,44494.700000000004,-396.46446,-52653.0823]
["2026-02-24T10:13:58.000000000",684.74,710.0,0.0,0.02,0.004,0.001,440,0,24.93,25.66,-0.996,0.001,3,0,44.3,44494.700000000004,299.23138000000006,-52653.0823]
["2026-02-24T10:14:23.000000000",684.81,661.0,23.42,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,2,2.3,44301.00000000001,-15.750629999999997,-53279.58762]
["2026-02-24T10:14:36.000000000",684.79,658.0,26.41,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,44575.700000000004,-32.18513,-51576.32843000004]
["2026-02-24T10:14:36.000000000",684.79,750.0,0.0,0.02,0.002,0.0,244,0,64.76,65.59,-0.998,0.0,0,0,0.0,44575.700000000004,0.0,-51576.32843000004]
["2026-02-24T10:14:48.000000000",684.82,699.0,0.0,0.02,0.006,0.003,245,33,13.82,14.53,-0.994,0.003,0,0,73.5,45021.8,503.34270000000004,-48863.27664000001]
["2026-02-24T10:15:00.000000000",684.85,728.0,0.0,0.02,0.002,0.0,0,0,40.0,43.53,-0.998,0.0,0,0,0.0,44538.00000000001,0.0,-51191.16780000001]
["2026-02-24T10:15:13.000000000",684.79,679.0,5.94,6.25,0.873,0.041,20,22,0.32,0.34,-0.127,0.041,387,526,1668.7,44582.700000000004,-10304.03513,-51199.69393000004]
["2026-02-24T10:15:13.000000000",684.79,765.0,0.0,0.02,0.001,0.0,0,0,79.79,80.61,-0.999,0.0,0,0,0.0,44582.700000000004,0.0,-51199.69393000004]
["2026-02-24T10:15:38.000000000",684.85,646.0,38.51,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,44931.500000000015,-4.793950000000001,-49360.56375000001]
["2026-02-24T10:15:38.000000000",684.85,735.0,0.0,0.02,0.002,0.0,0,0,49.63,50.49,-0.998,0.0,0,0,0.0,44931.500000000015,0.0,-49360.56375000001]
["2026-02-24T10:15:50.000000000",684.89,729.0,0.0,0.02,0.002,0.0,0,0,43.65,44.51,-0.998,0.0,0,0,0.0,44596.50000000001,0.0,-50661.99819]
["2026-02-24T10:16:03.000000000",684.94,684.0,2.2,2.26,0.584,0.091,179,468,1.29,1.33,-0.416,0.091,521,766,6370.0,45063.600000000006,-21316.702680000002,-49545.819840000004]
["2026-02-24T10:16:28.000000000",685.25,636.0,48.92,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45757.100000000006,0.0,-42099.70425]
["2026-02-24T10:16:28.000000000",685.25,690.0,0.14,0.16,0.091,0.046,398,821,4.59,5.11,-0.909,0.046,535,9,4291.8,45757.100000000006,-4318.4455,-42099.70425]
["2026-02-24T10:16:41.000000000",685.32,645.0,39.96,40.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,45755.100000000006,0.0,-42117.71123999998]
["2026-02-24T10:16:54.000000000",685.2,674.0,11.13,11.51,0.972,0.011,3,8,0.06,0.08,-0.028,0.011,309,164,343.2,46004.60000000001,-2306.3832,-38623.35360000003]
["2026-02-24T10:17:06.000000000",685.25,703.0,0.0,0.02,0.005,0.002,137,0,17.45,18.12,-0.995,0.002,195,0,66.4,45862.100000000006,-79.489,-42105.186250000006]
["2026-02-24T10:17:06.000000000",685.25,780.0,0.0,0.02,0.001,0.0,0,0,94.31,95.17,-0.999,0.0,0,0,0.0,45862.100000000006,0.0,-42105.186250000006]
["2026-02-24T10:17:19.000000000",685.29,712.0,0.0,0.02,0.004,0.001,13,1,26.44,27.08,-0.997,0.001,0,0,1.3,45479.4,8.90877,-43048.54721999998]
["2026-02-24T10:17:32.000000000",685.22,785.0,0.0,0.02,0.001,0.0,0,0,99.32,100.34,-0.999,0.0,0,0,0.0,45449.0,0.0,-42524.7532]
["2026-02-24T10:17:45.000000000",685.18,706.0,0.0,0.02,0.004,0.002,15,1,20.36,21.03,-0.996,0.002,0,0,3.0,45273.8,20.5554,-43362.30148]
["2026-02-24T10:18:10.000000000",685.21,628.0,56.92,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45397.59999999999,0.0,-43234.01016000001]
["2026-02-24T10:18:10.000000000",685.21,701.0,0.0,0.02,0.005,0.002,89,1,15.46,16.08,-0.995,0.002,172,0,52.2,45397.59999999999,-113.74486000000005,-43234.01016000001]
["2026-02-24T10:18:23.000000000",685.05,730.0,0.0,0.02,0.002,0.0,2,0,44.29,45.39,-0.998,0.0,0,0,0.0,45153.19999999998,0.0,-44710.47330000001]
["2026-02-24T10:18:36.000000000",685.13,708.0,0.0,0.02,0.004,0.001,10,2,22.39,23.25,-0.996,0.001,0,0,1.0,45000.4,6.8513,-46116.10029999997]
["2026-02-24T10:18:36.000000000",685.13,775.0,0.0,0.02,0.001,0.0,0,0,89.41,90.17,-0.999,0.0,0,0,0.0,45000.4,0.0,-46116.10029999997]
["2026-02-24T10:19:02.000000000",685.34,648.0,36.95,37.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,45831.1,-21.930880000000002,-37694.38533999998]
["2026-02-24T10:19:02.000000000",685.34,745.0,0.0,0.02,0.002,0.0,0,0,59.2,60.06,-0.998,0.0,0,0,0.0,45831.1,0.0,-37694.38533999998]
["2026-02-24T10:19:28.000000000",685.61,638.0,47.33,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,46477.0,0.0,-33759.43640000001]
["2026-02-24T10:19:28.000000000",685.61,686.0,1.37,1.41,0.461,0.1,234,2405,1.73,1.78,-0.539,0.1,151,427,3850.0,46477.0,5690.563000000001,-33759.43640000001]
["2026-02-24T10:19:53.000000000",685.87,637.0,48.33,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46933.30000000001,0.0,-29288.706609999997]
["2026-02-24T10:19:53.000000000",685.87,680.0,6.04,6.36,0.881,0.04,36,82,0.26,0.29,-0.119,0.04,261,825,1188.0,46933.30000000001,-6172.83,-29288.706609999997]
["2026-02-24T10:20:06.000000000",685.8,659.0,26.48,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,47061.2,-23.317200000000003,-30250.63799999999]
["2026-02-24T10:20:18.000000000",685.82,675.0,10.67,11.05,0.967,0.012,9,12,0.06,0.08,-0.032,0.012,222,348,277.20000000000005,46846.6,-1752.95592,-30654.782359999994]
["2026-02-24T10:20:31.000000000",685.93,704.0,0.0,0.02,0.005,0.002,35,0,17.59,18.36,-0.995,0.002,138,0,34.6,47378.6,-141.30158,-25952.84748000002]
["2026-02-24T10:20:44.000000000",686.04,649.0,36.66,37.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,47378.6,-21.95328,-25957.009440000005]
["2026-02-24T10:20:44.000000000",686.04,714.0,0.0,0.02,0.003,0.001,2,0,27.49,28.32,-0.997,0.001,0,0,0.2,47378.6,1.37208,-25957.009440000005]
["2026-02-24T10:20:56.000000000",686.09,795.0,0.0,0.02,0.001,0.0,0,0,108.61,109.22,-0.999,0.0,0,0,0.0,47714.1,0.0,-23710.584309999987]
["2026-02-24T10:21:09.000000000",686.23,708.0,0.0,0.02,0.004,0.001,10,2,21.12,25.4,-0.996,0.001,0,0,1.0,48034.7,6.8623,-21932.597030000008]
["2026-02-24T10:21:21.000000000",686.39,670.0,16.06,16.68,0.991,0.003,8,2,0.01,0.03,-0.009,0.003,618,91,187.8,48530.99999999999,-1256.0937,-15576.93466000001]
["2026-02-24T10:21:34.000000000",686.38,661.0,24.97,25.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,3,2.3,48183.7,-15.78674,-18943.401620000004]
["2026-02-24T10:21:46.000000000",686.32,740.0,0.0,0.02,0.002,0.0,1,0,53.38,54.24,-0.998,0.0,0,0,0.0,48223.9,0.0,-21584.07768000003]
["2026-02-24T10:21:58.000000000",686.23,655.0,30.77,31.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,48213.5,-48.72233,-21652.61519000001]
["2026-02-24T10:21:58.000000000",686.23,720.0,0.0,0.02,0.003,0.001,55,0,33.51,34.16,-0.997,0.001,0,0,5.5,48213.5,37.742650000000005,-21652.61519000001]
["2026-02-24T10:22:23.000000000",686.59,650.0,36.24,36.89,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,50006.69999999999,-30.89655,-6493.08163]
["2026-02-24T10:22:23.000000000",686.59,693.0,0.02,0.03,0.028,0.02,403,672,6.26,6.66,-0.972,0.02,96,4,998.0,50006.69999999999,4215.662600000001,-6493.08163]
["2026-02-24T10:22:48.000000000",686.38,644.0,42.06,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48649.899999999994,0.0,-16005.695220000005]
["2026-02-24T10:22:48.000000000",686.38,728.0,0.0,0.02,0.002,0.001,0,0,41.18,42.05,-0.998,0.001,0,0,0.0,48649.899999999994,0.0,-16005.695220000005]
["2026-02-24T10:23:01.000000000",686.42,653.0,32.09,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,48649.899999999994,-15.787659999999999,-16006.627980000003]
["2026-02-24T10:23:13.000000000",686.19,682.0,4.44,4.72,0.83,0.056,40,199,0.42,0.45,-0.169,0.056,142,792,1019.2,48540.299999999996,-3919.51728,-17793.592890000004]
["2026-02-24T10:23:25.000000000",686.14,688.0,0.62,0.65,0.294,0.099,336,1026,2.41,2.63,-0.707,0.099,193,29,5237.1,48087.7,9713.683980000002,-21873.457059999997]
["2026-02-24T10:23:38.000000000",686.42,677.0,9.31,9.69,0.95,0.018,3,9,0.08,0.1,-0.05,0.018,154,364,282.59999999999997,48107.299999999996,-1865.68956,-19092.772300000004]
["2026-02-24T10:23:38.000000000",686.42,720.0,0.0,0.02,0.003,0.001,55,0,33.17,33.91,-0.997,0.001,0,0,5.5,48107.299999999996,37.7531,-19092.772300000004]
["2026-02-24T10:24:04.000000000",686.55,629.0,57.12,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49548.69999999999,0.0,-12318.766650000018]
["2026-02-24T10:24:04.000000000",686.55,770.0,0.0,0.02,0.001,0.0,0,0,83.04,83.88,-0.999,0.0,0,0,0.0,49548.69999999999,0.0,-12318.766650000018]
["2026-02-24T10:24:17.000000000",686.63,800.0,0.0,0.02,0.001,0.0,0,0,112.94,113.66,-0.999,0.0,0,0,0.0,49548.69999999999,0.0,-12320.202089999992]
["2026-02-24T10:24:30.000000000",686.73,709.0,0.0,0.02,0.004,0.001,13,0,21.9,22.69,-0.996,0.001,0,0,1.3,49733.299999999996,8.92749,-9620.400569999996]
["2026-02-24T10:24:43.000000000",686.8,770.0,0.0,0.02,0.001,0.0,0,0,82.79,83.6,-0.999,0.0,0,0,0.0,49929.39999999999,0.0,-8490.22159999999]
["2026-02-24T10:24:55.000000000",686.82,639.0,47.48,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49717.79999999998,0.0,-9857.240640000002]
["2026-02-24T10:25:07.000000000",686.67,627.0,59.35,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50097.799999999996,0.0,-6806.273040000003]
["2026-02-24T10:25:20.000000000",686.78,656.0,29.79,31.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,49935.49999999999,-51.5085,-7860.197100000008]
["2026-02-24T10:25:33.000000000",686.85,628.0,58.48,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49935.49999999999,0.0,-7860.9982500000115]
["2026-02-24T10:25:45.000000000",686.96,651.0,35.56,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,50200.29999999998,-27.4784,-7700.134640000009]
["2026-02-24T10:25:45.000000000",686.96,694.0,0.01,0.02,0.01,0.008,329,270,6.83,7.23,-0.987,0.01,28,17,291.2,50200.29999999998,1615.7299200000002,-7700.134640000009]
["2026-02-24T10:26:11.000000000",686.91,645.0,41.45,42.31,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,50930.89999999998,0.0,-837.3432899999852]
["2026-02-24T10:26:24.000000000",687.06,637.0,49.63,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50920.699999999975,0.0,-2878.094339999989]
["2026-02-24T10:26:24.000000000",687.06,719.0,0.0,0.02,0.003,0.001,0,0,31.73,32.37,-0.997,0.001,0,0,0.0,50920.699999999975,0.0,-2878.094339999989]
["2026-02-24T10:26:37.000000000",687.15,684.0,3.52,3.76,0.777,0.075,179,511,0.51,0.54,-0.223,0.075,521,840,5249.999999999999,51245.799999999974,-17625.3975,-1223.1269999999959]
["2026-02-24T10:26:49.000000000",687.39,713.0,0.0,0.02,0.004,0.001,4,0,25.2,26.04,-0.996,0.001,2,0,0.6,52143.89999999998,1.3747800000000001,7981.285290000003]
["2026-02-24T10:27:02.000000000",687.39,687.0,1.59,1.64,0.542,0.113,149,2648,1.17,1.22,-0.458,0.113,83,265,2621.6,52143.89999999998,5126.554620000001,7981.285290000003]
["2026-02-24T10:27:02.000000000",687.39,722.0,0.0,0.02,0.003,0.001,0,0,34.3,35.02,-0.997,0.001,0,0,0.0,52143.89999999998,0.0,7981.285290000003]
["2026-02-24T10:27:28.000000000",687.5,631.0,56.01,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52459.69999999999,0.0,8997.312500000004]
["2026-02-24T10:27:40.000000000",687.51,647.0,40.06,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,52407.19999999998,0.0,9423.012060000001]
["2026-02-24T10:27:40.000000000",687.51,810.0,0.0,0.02,0.001,0.0,0,0,122.09,122.95,-0.999,0.0,0,0,0.0,52407.19999999998,0.0,9423.012060000001]
["2026-02-24T10:27:53.000000000",687.55,669.0,18.24,18.86,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,118,23,25.4,52699.09999999999,-149.88590000000002,10648.086849999989]
["2026-02-24T10:28:06.000000000",687.5,780.0,0.0,0.02,0.001,0.0,0,0,92.17,92.77,-0.999,0.0,0,0,0.0,52457.499999999985,0.0,9129.312499999993]
["2026-02-24T10:28:18.000000000",687.67,668.0,19.26,20.02,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,323,124,64.60000000000001,52457.499999999985,-444.23482000000007,9131.56992999999]
["2026-02-24T10:28:31.000000000",687.74,629.0,58.37,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53423.39999999998,0.0,15562.180719999995]
["2026-02-24T10:28:43.000000000",687.83,658.0,29.36,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,54226.499999999985,-32.328010000000006,20463.630330000018]
["2026-02-24T10:28:56.000000000",687.77,687.0,1.7,1.73,0.592,0.115,149,2802,1.0,1.03,-0.408,0.115,83,325,2668.0,54055.2,5220.174300000001,19415.747099999986]
["2026-02-24T10:28:56.000000000",687.77,718.0,0.0,0.02,0.003,0.001,30,0,29.87,30.48,-0.997,0.001,0,0,3.0,54055.2,20.6331,19415.747099999986]
["2026-02-24T10:29:08.000000000",687.76,696.0,0.0,0.02,0.009,0.007,185,162,8.14,8.54,-0.991,0.007,17,1,141.4,53740.7,808.8057600000001,17109.405520000004]
["2026-02-24T10:29:33.000000000",687.89,647.0,40.48,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,53689.0,0.0,16203.93684000001]
["2026-02-24T10:29:33.000000000",687.89,690.0,0.35,0.37,0.209,0.101,398,1786,2.34,2.62,-0.791,0.101,535,40,9423.300000000001,53689.0,-9518.333930000003,16203.93684000001]
["2026-02-24T10:29:46.000000000",687.93,726.0,0.0,0.02,0.003,0.001,0,0,37.67,38.54,-0.997,0.001,0,0,0.0,54462.5,0.0,22335.02331000001]
["2026-02-24T10:29:58.000000000",688.04,686.0,2.5,2.69,0.711,0.097,234,2857,0.62,0.65,-0.289,0.097,151,844,3734.5,54590.899999999994,5539.41004,24581.60507999999]
["2026-02-24T10:30:11.000000000",688.01,715.0,0.0,0.02,0.003,0.001,71,0,26.56,27.42,-0.996,0.001,0,0,7.1000000000000005,54488.99999999999,48.848710000000004,24219.328020000008]
["2026-02-24T10:30:23.000000000",688.11,687.0,1.87,1.94,0.63,0.115,149,2880,0.83,0.87,-0.369,0.115,83,350,2668.0,55348.89999999998,5222.754900000001,28342.562789999993]
["2026-02-24T10:30:23.000000000",688.11,724.0,0.0,0.02,0.003,0.001,0,0,35.66,36.35,-0.997,0.001,0,0,0.0,55348.89999999998,0.0,28342.562789999993]
["2026-02-24T10:30:49.000000000",688.11,633.0,54.68,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54645.0,0.0,26058.725700000003]
["2026-02-24T10:30:49.000000000",688.11,718.0,0.0,0.02,0.003,0.001,30,0,29.62,30.24,-0.997,0.001,0,0,3.0,54645.0,20.6433,26058.725700000003]
["2026-02-24T10:31:02.000000000",688.08,765.0,0.0,0.02,0.001,0.0,0,0,76.62,77.36,-0.998,0.0,0,0,0.0,54883.5,0.0,28370.226480000012]
["2026-02-24T10:31:14.000000000",687.96,670.0,17.6,18.3,0.993,0.002,8,4,0.01,0.02,-0.006,0.002,618,94,125.2,54425.09999999999,-839.3112000000001,24406.75692]
["2026-02-24T10:31:26.000000000",688.03,636.0,51.59,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54219.8,0.0,23427.421499999986]
["2026-02-24T10:31:39.000000000",688.0,664.0,23.6,24.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,54554.999999999985,-143.792,24854.68800000001]
["2026-02-24T10:31:51.000000000",687.81,637.0,50.39,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54554.999999999985,0.0,24847.824060000003]
["2026-02-24T10:32:03.000000000",687.69,659.0,28.19,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,53630.1,-23.381460000000008,17161.30395000001]
["2026-02-24T10:32:03.000000000",687.69,702.0,0.0,0.02,0.006,0.003,30,0,14.0,14.64,-0.994,0.003,167,0,59.099999999999994,53630.1,-282.64059000000003,17161.30395000001]
["2026-02-24T10:32:16.000000000",687.84,810.0,0.0,0.02,0.001,0.0,0,0,121.73,122.61,-0.999,0.0,0,0,0.0,54097.29999999998,0.0,20564.352479999994]
["2026-02-24T10:32:28.000000000",687.85,697.0,0.0,0.01,0.005,0.004,125,17,8.95,9.35,-0.995,0.004,14,0,55.60000000000001,54294.89999999999,305.40540000000004,22522.272550000016]
["2026-02-24T10:32:40.000000000",687.95,726.0,0.0,0.02,0.003,0.001,0,0,37.72,38.47,-0.997,0.001,0,0,0.0,54425.599999999984,0.0,24074.122300000006]
["2026-02-24T10:32:52.000000000",688.05,692.0,0.08,0.1,0.07,0.049,421,1194,3.89,4.26,-0.93,0.049,214,30,3111.5,54425.599999999984,6978.89115,24077.6217]
["2026-02-24T10:33:04.000000000",688.01,648.0,39.54,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,54746.89999999999,0.0,25948.297150000006]
["2026-02-24T10:33:16.000000000",687.89,686.0,2.42,2.61,0.712,0.095,234,2926,0.66,0.7,-0.288,0.095,151,940,3657.5000000000005,54924.09999999999,5424.012650000001,25361.816409999985]
["2026-02-24T10:33:16.000000000",687.89,729.0,0.0,0.02,0.002,0.001,0,0,40.74,41.47,-0.998,0.001,0,0,0.0,54924.09999999999,0.0,25361.816409999985]
["2026-02-24T10:33:42.000000000",687.94,638.0,49.51,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,54433.799999999996,0.0,20131.876160000003]
["2026-02-24T10:33:42.000000000",687.94,697.0,0.0,0.01,0.005,0.004,125,17,8.9,9.29,-0.995,0.004,14,0,55.60000000000001,54433.799999999996,305.44536,20131.876160000003]
["2026-02-24T10:34:07.000000000",687.79,633.0,53.84,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54182.59999999998,0.0,18456.156859999996]
["2026-02-24T10:34:07.000000000",687.79,676.0,11.55,11.92,0.977,0.009,5,3,0.04,0.06,-0.023,0.009,258,217,236.69999999999996,54182.59999999998,-1566.0978299999997,18456.156859999996]
["2026-02-24T10:34:20.000000000",687.65,815.0,0.0,0.02,0.001,0.0,0,0,126.13,128.19,-0.999,0.0,0,0,0.0,54255.09999999998,0.0,17926.347849999995]
["2026-02-24T10:34:32.000000000",687.71,705.0,0.0,0.02,0.005,0.002,1177,0,16.89,17.66,-0.995,0.002,6,0,236.60000000000002,54088.89999999998,1610.6168200000004,17696.841430000008]
["2026-02-24T10:34:45.000000000",687.71,636.0,51.35,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53831.099999999984,0.0,14494.86367000001]
["2026-02-24T10:34:58.000000000",687.83,665.0,22.46,23.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,153,46.400000000000006,54156.29999999998,-317.77746,17471.569830000004]
["2026-02-24T10:35:11.000000000",687.78,665.0,22.39,23.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,153,46.400000000000006,54137.49999999999,-317.75436,15258.399300000005]
["2026-02-24T10:35:24.000000000",687.69,660.0,27.26,28.1,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,21,11.1,54137.49999999999,-68.08131,15256.402649999998]
["2026-02-24T10:35:24.000000000",687.69,703.0,0.0,0.01,0.003,0.002,137,0,14.93,15.7,-0.997,0.002,195,0,66.4,54137.49999999999,-79.77204,15256.402649999998]
["2026-02-24T10:35:48.000000000",687.64,654.0,33.19,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,53317.199999999975,-16.50336,8873.306559999999]
["2026-02-24T10:35:48.000000000",687.64,715.0,0.0,0.02,0.003,0.001,71,0,27.18,27.81,-0.996,0.001,0,0,7.1000000000000005,53317.199999999975,48.82244000000001,8873.306559999999]
["2026-02-24T10:36:00.000000000",687.4,727.0,0.0,0.02,0.003,0.001,0,0,39.25,40.12,-0.997,0.001,0,0,0.0,52912.89999999999,0.0,5646.9909999999845]
["2026-02-24T10:36:13.000000000",687.42,692.0,0.05,0.07,0.051,0.037,421,1230,4.5,4.88,-0.952,0.036,214,31,2328.1,52738.29999999999,5412.05766,6392.318579999994]
["2026-02-24T10:36:26.000000000",687.37,721.0,0.0,0.02,0.003,0.001,0,0,32.65,33.93,-0.997,0.001,0,0,0.0,52721.29999999998,0.0,6470.213809999993]
["2026-02-24T10:36:26.000000000",687.37,760.0,0.0,0.02,0.002,0.0,0,0,71.45,72.96,-0.998,0.0,0,0,0.0,52721.29999999998,0.0,6470.213809999993]
["2026-02-24T10:36:39.000000000",687.49,730.0,0.0,0.02,0.002,0.001,2,0,42.1,42.83,-0.998,0.001,0,0,0.2,52721.29999999998,1.3749800000000003,6471.343369999985]
["2026-02-24T10:37:04.000000000",687.62,639.0,48.17,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,53392.299999999996,0.0,9703.005819999986]
["2026-02-24T10:37:04.000000000",687.62,725.0,0.0,0.02,0.003,0.001,14,0,36.97,37.83,-0.997,0.001,0,0,1.4000000000000001,53392.299999999996,9.626680000000002,9703.005819999986]
["2026-02-24T10:37:29.000000000",687.58,634.0,53.27,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53731.39999999999,0.0,11164.92403999999]
["2026-02-24T10:37:29.000000000",687.58,677.0,10.47,10.83,0.969,0.012,3,9,0.06,0.08,-0.031,0.012,154,411,188.4,53731.39999999999,-1245.89496,11164.92403999999]
["2026-02-24T10:37:53.000000000",687.64,628.0,59.24,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53631.09999999999,0.0,10809.01316]
["2026-02-24T10:37:53.000000000",687.64,745.0,0.0,0.02,0.002,0.0,0,0,56.9,57.76,-0.998,0.0,0,0,0.0,53631.09999999999,0.0,10809.01316]
["2026-02-24T10:38:05.000000000",687.63,701.0,0.0,0.01,0.003,0.002,89,3,13.15,13.66,-0.997,0.002,172,0,52.2,54011.89999999999,-114.14658000000003,13281.573450000002]
["2026-02-24T10:38:18.000000000",687.45,666.0,21.22,21.86,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,87,33,17.400000000000002,53343.29999999999,-119.61630000000002,7674.004349999992]
["2026-02-24T10:38:30.000000000",687.44,695.0,0.01,0.02,0.013,0.01,191,192,7.38,7.78,-0.987,0.01,57,8,248.00000000000006,53440.999999999985,921.1696000000001,7449.099839999998]
["2026-02-24T10:38:42.000000000",687.46,663.0,24.07,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,200,3,20.0,53144.99999999999,-137.49200000000002,7117.960840000002]
["2026-02-24T10:38:42.000000000",687.46,704.0,0.0,0.02,0.005,0.002,35,0,16.19,16.94,-0.995,0.002,138,0,34.6,53144.99999999999,-141.61676000000003,7117.960840000002]
["2026-02-24T10:38:55.000000000",687.53,745.0,0.0,0.02,0.002,0.0,0,0,57.2,57.87,-0.998,0.0,0,0,0.0,53144.99999999999,0.0,7118.68561999999]
["2026-02-24T10:39:08.000000000",687.64,795.0,0.0,0.02,0.001,0.0,0,0,107.06,107.77,-0.999,0.0,0,0,0.0,53300.399999999994,0.0,8467.598959999998]
["2026-02-24T10:39:21.000000000",687.63,728.0,0.0,0.02,0.002,0.001,0,0,40.06,40.62,-0.998,0.001,0,0,0.0,54002.69999999998,0.0,13054.655549999994]
["2026-02-24T10:39:33.000000000",687.53,693.0,0.02,0.04,0.028,0.022,403,729,5.33,5.71,-0.972,0.023,96,15,1107.4,53658.0,4577.574739999999,9717.54901999998]
["2026-02-24T10:39:33.000000000",687.53,760.0,0.0,0.02,0.002,0.0,0,0,72.15,72.8,-0.998,0.0,0,0,0.0,53658.0,0.0,9717.54901999998]
["2026-02-24T10:39:57.000000000",687.45,644.0,43.13,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53675.19999999999,0.0,8984.971499999987]
["2026-02-24T10:39:57.000000000",687.45,735.0,0.0,0.02,0.002,0.0,0,0,47.26,47.87,-0.998,0.0,0,0,0.0,53675.19999999999,0.0,8984.971499999987]
["2026-02-24T10:40:22.000000000",687.63,640.0,47.22,47.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,54076.19999999998,0.0,10542.743159999984]
["2026-02-24T10:40:22.000000000",687.63,683.0,4.78,5.05,0.867,0.052,183,518,0.27,0.3,-0.133,0.052,245,844,2225.6,54076.19999999998,-2216.91912,10542.743159999984]
["2026-02-24T10:40:35.000000000",687.54,694.0,0.01,0.02,0.014,0.013,329,407,6.33,6.73,-0.986,0.013,28,22,464.1,54091.29999999998,2690.34402,10770.314099999998]
["2026-02-24T10:40:47.000000000",687.6,678.0,9.45,9.82,0.96,0.016,51,62,0.08,0.1,-0.04,0.016,261,419,499.2,53800.2,-2310.3360000000002,9282.600000000011]
["2026-02-24T10:41:00.000000000",687.66,643.0,44.28,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54157.09999999998,0.0,10818.954779999987]
["2026-02-24T10:41:12.000000000",687.5,672.0,15.07,15.84,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,194,107,101.49999999999999,54157.09999999998,-635.9375,10816.437499999995]
["2026-02-24T10:41:24.000000000",687.52,702.0,0.0,0.02,0.006,0.003,30,0,14.09,14.84,-0.994,0.003,167,4,59.099999999999994,53432.49999999999,-282.57072,6611.879839999995]
["2026-02-24T10:41:36.000000000",687.54,667.0,20.25,20.86,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,195,56,39.4,53690.599999999984,-265.39044,7448.808360000003]
["2026-02-24T10:41:36.000000000",687.54,710.0,0.0,0.02,0.004,0.001,440,0,22.15,22.75,-0.996,0.001,3,0,44.3,53690.599999999984,300.45498,7448.808360000003]
["2026-02-24T10:41:48.000000000",687.61,704.0,0.0,0.02,0.005,0.002,35,0,16.15,16.75,-0.995,0.002,138,0,34.6,53796.09999999999,-141.64766000000003,9697.363830000011]
["2026-02-24T10:42:00.000000000",687.54,705.0,0.0,0.02,0.005,0.002,1177,0,17.18,17.75,-0.995,0.002,6,0,236.60000000000002,53672.99999999999,1610.2186800000002,7978.214160000001]
["2026-02-24T10:42:13.000000000",687.66,750.0,0.0,0.02,0.002,0.0,244,0,61.94,62.73,-0.998,0.0,0,0,0.0,53672.99999999999,0.0,7979.606639999981]
["2026-02-24T10:42:25.000000000",687.63,699.0,0.0,0.02,0.007,0.004,245,48,11.15,11.55,-0.993,0.004,0,0,98.0,54379.499999999985,673.8774000000001,13805.547510000015]
["2026-02-24T10:42:37.000000000",687.75,712.0,0.0,0.02,0.004,0.001,13,1,23.94,24.72,-0.996,0.001,0,0,1.3,54132.59999999999,8.940750000000001,11528.065500000006]
["2026-02-24T10:42:50.000000000",687.65,652.0,35.36,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,54140.89999999999,-8.93945,12114.330049999988]
["2026-02-24T10:42:50.000000000",687.65,765.0,0.0,0.02,0.001,0.0,0,0,76.95,77.75,-0.998,0.0,0,0,0.0,54140.89999999999,0.0,12114.330049999988]
["2026-02-24T10:43:14.000000000",687.64,646.0,41.27,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54671.29999999998,0.0,14659.797159999987]
["2026-02-24T10:43:26.000000000",687.77,642.0,45.5,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54299.79999999999,0.0,12521.540619999982]
["2026-02-24T10:43:38.000000000",687.77,641.0,46.23,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54427.59999999999,0.0,13905.333860000012]
["2026-02-24T10:43:38.000000000",687.77,684.0,3.96,4.25,0.831,0.065,179,578,0.32,0.34,-0.169,0.065,521,985,4550.0,54427.59999999999,-15289.127100000002,13905.333860000012]
["2026-02-24T10:43:51.000000000",687.87,722.0,0.0,0.02,0.003,0.001,0,0,33.75,34.54,-0.997,0.001,0,0,0.0,54974.099999999984,0.0,16585.23356999999]
["2026-02-24T10:44:03.000000000",688.02,680.0,7.96,8.33,0.949,0.021,36,91,0.1,0.11,-0.051,0.021,261,1056,623.7,55826.799999999996,-3250.8945000000003,24810.001199999995]
["2026-02-24T10:44:15.000000000",688.09,709.0,0.0,0.02,0.004,0.002,13,0,20.48,21.67,-0.996,0.002,0,0,2.6,55826.799999999996,17.890340000000002,24812.525400000006]
["2026-02-24T10:44:28.000000000",688.13,674.0,13.77,14.39,0.983,0.006,3,17,0.03,0.05,-0.017,0.006,309,337,187.20000000000002,56057.899999999994,-1263.4066799999998,24302.68721000001]
["2026-02-24T10:44:28.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,111.54,112.3,-0.999,0.0,0,0,0.0,56057.899999999994,0.0,24302.68721000001]
["2026-02-24T10:44:52.000000000",687.92,668.0,19.58,20.35,0.993,0.002,0,1,0.01,0.03,-0.007,0.002,323,263,64.60000000000001,55136.099999999984,-444.39632000000006,18778.152240000007]
["2026-02-24T10:44:52.000000000",687.92,711.0,0.0,0.02,0.004,0.001,2,0,22.63,23.49,-0.996,0.001,0,0,0.2,55136.099999999984,1.37584,18778.152240000007]
["2026-02-24T10:45:04.000000000",687.84,780.0,0.0,0.02,0.001,0.0,0,0,91.77,92.51,-0.999,0.0,0,0,0.0,55352.999999999985,0.0,19776.775680000013]
["2026-02-24T10:45:18.000000000",687.79,673.0,14.52,15.13,0.984,0.006,1,2,0.03,0.05,-0.016,0.006,429,177,257.99999999999994,54904.39999999999,-1766.2447200000001,16255.228860000003]
["2026-02-24T10:45:30.000000000",687.85,755.0,0.0,0.02,0.002,0.0,0,0,66.79,67.65,-0.998,0.0,0,0,0.0,54904.39999999999,0.0,16256.6469]
["2026-02-24T10:45:43.000000000",687.73,700.0,0.0,0.01,0.004,0.002,245,51,12.1,12.47,-0.996,0.002,26,1,54.2,54667.19999999998,301.22574000000003,15561.954439999998]
["2026-02-24T10:45:56.000000000",687.54,633.0,53.89,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54238.49999999999,0.0,12518.040780000003]
["2026-02-24T10:46:09.000000000",687.63,653.0,34.21,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,53747.19999999999,-15.81549,9084.967560000001]
["2026-02-24T10:46:09.000000000",687.63,770.0,0.0,0.02,0.001,0.0,0,0,81.95,82.81,-0.999,0.0,0,0,0.0,53747.19999999999,0.0,9084.967560000001]
["2026-02-24T10:46:35.000000000",687.66,647.0,40.3,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,54443.999999999985,0.0,13527.647519999995]
["2026-02-24T10:46:48.000000000",687.69,641.0,46.3,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54308.999999999985,0.0,12767.652539999983]
["2026-02-24T10:47:01.000000000",687.71,642.0,45.05,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54308.999999999985,0.0,12768.023859999987]
["2026-02-24T10:47:01.000000000",687.71,685.0,3.1,3.28,0.768,0.084,211,1645,0.47,0.51,-0.232,0.084,225,1137,3662.4,54308.999999999985,-808.7469600000014,12768.023859999987]
["2026-02-24T10:47:26.000000000",687.73,636.0,51.48,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54637.29999999999,0.0,14441.642269999993]
["2026-02-24T10:47:26.000000000",687.73,691.0,0.13,0.15,0.11,0.071,543,681,3.25,3.61,-0.89,0.071,41,52,4146.4,54637.29999999999,24512.072659999998,14441.642269999993]
["2026-02-24T10:47:39.000000000",687.63,709.0,0.0,0.02,0.004,0.002,13,0,21.08,21.68,-0.996,0.002,0,0,2.6,54280.099999999984,17.87838,11734.405950000008]
["2026-02-24T10:47:51.000000000",687.67,674.0,13.55,13.94,0.981,0.007,3,17,0.04,0.05,-0.019,0.007,309,337,218.4,54412.999999999985,-1472.9891400000001,12798.91404]
["2026-02-24T10:48:04.000000000",687.64,703.0,0.0,0.01,0.003,0.002,137,0,14.97,15.65,-0.997,0.002,195,0,66.4,54312.69999999998,-79.76624,12807.294999999995]
["2026-02-24T10:48:04.000000000",687.64,712.0,0.0,0.02,0.004,0.001,13,1,23.92,24.65,-0.996,0.001,0,0,1.3,54312.69999999998,8.93932,12807.294999999995]
["2026-02-24T10:48:17.000000000",687.73,712.0,0.0,0.02,0.004,0.001,13,1,23.74,24.65,-0.996,0.001,0,0,1.3,54312.69999999998,8.94049,12808.97124999999]
["2026-02-24T10:48:30.000000000",687.78,785.0,0.0,0.02,0.001,0.0,0,0,96.79,97.65,-0.999,0.0,0,0,0.0,54177.59999999999,0.0,12653.77644]
["2026-02-24T10:48:43.000000000",687.75,701.0,0.0,0.01,0.003,0.002,89,3,13.02,13.42,-0.997,0.002,172,0,52.2,54818.89999999999,-114.16650000000004,15140.816250000005]
["2026-02-24T10:48:56.000000000",687.76,760.0,0.0,0.02,0.002,0.0,0,0,71.93,72.82,-0.998,0.0,0,0,0.0,54710.89999999999,0.0,15275.837359999998]
["2026-02-24T10:49:09.000000000",687.65,659.0,28.26,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,54233.89999999999,-23.380100000000002,12788.227049999985]
["2026-02-24T10:49:09.000000000",687.65,800.0,0.0,0.02,0.001,0.0,0,0,111.96,112.67,-0.999,0.0,0,0,0.0,54233.89999999999,0.0,12788.227049999985]
["2026-02-24T10:49:34.000000000",687.78,709.0,0.0,0.02,0.004,0.002,13,0,20.82,21.66,-0.996,0.002,0,0,2.6,54721.999999999985,17.88228,14930.32824000001]
["2026-02-24T10:49:34.000000000",687.78,775.0,0.0,0.02,0.001,0.0,0,0,86.95,87.62,-0.999,0.0,0,0,0.0,54721.999999999985,0.0,14930.32824000001]
["2026-02-24T10:49:59.000000000",687.74,648.0,39.37,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,54724.099999999984,-22.00768,15058.067299999997]
["2026-02-24T10:49:59.000000000",687.74,691.0,0.13,0.14,0.11,0.071,543,688,3.27,3.59,-0.89,0.071,41,52,4146.4,54724.099999999984,24512.429079999998,15058.067299999997]
["2026-02-24T10:50:26.000000000",687.61,639.0,48.18,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54097.69999999999,0.0,9078.514829999996]
["2026-02-24T10:50:26.000000000",687.61,686.0,2.2,2.36,0.673,0.106,234,3034,0.71,0.74,-0.327,0.106,151,1051,4081.0,54097.69999999999,6049.592779999999,9078.514829999996]
["2026-02-24T10:50:39.000000000",687.53,715.0,0.0,0.02,0.003,0.001,71,0,27.09,27.96,-0.996,0.001,0,0,7.1000000000000005,53740.69999999998,48.81463,7626.770289999996]
["2026-02-24T10:50:52.000000000",687.54,719.0,0.0,0.02,0.003,0.001,0,0,31.21,31.9,-0.997,0.001,0,0,0.0,53833.69999999999,0.0,8651.315819999996]
["2026-02-24T10:51:05.000000000",687.49,710.0,0.0,0.02,0.004,0.001,440,0,22.21,22.85,-0.996,0.001,3,0,44.3,53697.599999999984,300.43313,7541.765299999999]
["2026-02-24T10:51:17.000000000",687.49,675.0,12.39,12.77,0.978,0.008,9,12,0.04,0.06,-0.023,0.009,222,523,206.99999999999997,53687.39999999999,-1324.1057399999997,7471.641319999995]
["2026-02-24T10:51:17.000000000",687.49,718.0,0.0,0.02,0.003,0.001,30,0,30.06,30.82,-0.997,0.001,0,0,3.0,53687.39999999999,20.624700000000004,7471.641319999995]
["2026-02-24T10:51:30.000000000",687.48,780.0,0.0,0.02,0.001,0.0,0,0,92.2,93.13,-0.999,0.0,0,0,0.0,53718.39999999999,0.0,8450.504159999984]
["2026-02-24T10:51:43.000000000",687.49,713.0,0.0,0.02,0.004,0.001,4,0,25.13,25.99,-0.996,0.001,2,0,0.6,54149.59999999999,1.3749800000000003,9986.479739999995]
["2026-02-24T10:51:56.000000000",687.52,790.0,0.0,0.02,0.001,0.0,0,0,101.67,105.16,-0.999,0.0,0,0,0.0,53739.799999999996,0.0,6685.444479999995]
["2026-02-24T10:52:08.000000000",687.43,707.0,0.0,0.02,0.004,0.002,79,0,19.18,20.08,-0.995,0.002,0,0,15.8,53464.89999999998,108.61394,4783.825369999993]
["2026-02-24T10:52:21.000000000",687.49,670.0,16.8,18.04,0.99,0.003,8,4,0.02,0.03,-0.01,0.003,618,97,187.8,53925.39999999999,-1258.1067,9208.241059999998]
["2026-02-24T10:52:34.000000000",687.41,660.0,26.95,27.82,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,21,11.1,53925.39999999999,-68.05358999999999,9207.169540000006]
["2026-02-24T10:52:34.000000000",687.41,805.0,0.0,0.02,0.001,0.0,0,0,117.19,118.05,-0.999,0.0,0,0,0.0,53925.39999999999,0.0,9207.169540000006]
["2026-02-24T10:52:59.000000000",687.35,654.0,33.01,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,53382.19999999998,-16.4964,5285.72150000001]
["2026-02-24T10:53:11.000000000",687.33,678.0,9.24,9.56,0.961,0.016,51,62,0.08,0.1,-0.039,0.016,261,424,499.2,53518.099999999984,-2309.4288000000006,5889.730770000015]
["2026-02-24T10:53:23.000000000",687.34,649.0,38.01,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,53318.599999999984,-21.994880000000002,4337.115400000012]
["2026-02-24T10:53:23.000000000",687.34,692.0,0.04,0.05,0.041,0.033,421,1257,4.55,4.94,-0.959,0.032,214,31,2074.1,53318.599999999984,4842.310300000001,4337.115400000012]
["2026-02-24T10:53:36.000000000",687.4,680.0,7.35,7.66,0.936,0.026,36,91,0.12,0.14,-0.064,0.026,261,1072,772.1999999999999,53318.599999999984,-4021.29,4337.493999999986]
["2026-02-24T10:53:49.000000000",687.32,687.0,1.4,1.44,0.551,0.125,149,3098,1.11,1.14,-0.449,0.126,83,927,2908.2999999999997,53605.499999999985,5613.342439999999,6627.826759999996]
["2026-02-24T10:54:01.000000000",687.4,716.0,0.0,0.02,0.003,0.001,71,0,28.3,28.95,-0.997,0.001,0,0,7.1000000000000005,53059.89999999999,48.8054,2677.4230000000025]
["2026-02-24T10:54:14.000000000",687.23,681.0,6.23,6.58,0.914,0.035,37,71,0.16,0.18,-0.086,0.035,296,1110,1165.5,52905.199999999975,-6229.739950000001,694.1023000000042]
["2026-02-24T10:54:27.000000000",687.33,688.0,0.85,0.88,0.403,0.131,336,1649,1.52,1.58,-0.597,0.131,193,337,6929.900000000001,53245.999999999985,12875.752890000003,3820.1801399999945]
["2026-02-24T10:54:40.000000000",687.31,634.0,52.89,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53371.099999999984,0.0,5548.653629999991]
["2026-02-24T10:54:40.000000000",687.31,719.0,0.0,0.02,0.003,0.001,0,0,31.38,31.99,-0.997,0.001,0,0,0.0,53371.099999999984,0.0,5548.653629999991]
["2026-02-24T10:55:06.000000000",687.29,628.0,58.9,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52804.69999999998,0.0,1210.3176899999985]
["2026-02-24T10:55:06.000000000",687.29,770.0,0.0,0.02,0.001,0.0,0,0,82.29,83.13,-0.999,0.0,0,0,0.0,52804.69999999998,0.0,1210.3176899999985]
["2026-02-24T10:55:18.000000000",687.24,795.0,0.0,0.02,0.001,0.0,0,0,107.42,108.44,-0.999,0.0,0,0,0.0,53046.19999999999,0.0,3493.9281600000045]
["2026-02-24T10:55:31.000000000",687.31,666.0,20.98,21.78,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,87,33,17.400000000000002,52861.79999999998,-119.59194000000002,922.3700200000025]
["2026-02-24T10:55:43.000000000",687.36,698.0,0.0,0.02,0.007,0.005,227,9,10.43,10.77,-0.993,0.005,20,0,123.50000000000001,53209.999999999985,711.4176,3286.9555200000127]
["2026-02-24T10:55:56.000000000",687.35,661.0,25.98,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,53597.39999999998,-15.809050000000001,5515.296400000009]
["2026-02-24T10:55:56.000000000",687.35,810.0,0.0,0.02,0.001,0.0,0,0,122.27,123.02,-0.999,0.0,0,0,0.0,53597.39999999998,0.0,5515.296400000009]
["2026-02-24T10:56:21.000000000",687.21,655.0,31.94,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,53152.59999999999,-48.79191000000001,3914.348160000001]
["2026-02-24T10:56:21.000000000",687.21,719.0,0.0,0.02,0.003,0.001,0,0,31.35,32.21,-0.997,0.001,0,0,0.0,53152.59999999999,0.0,3914.348160000001]
["2026-02-24T10:56:46.000000000",687.13,650.0,36.73,37.36,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,52655.89999999999,-30.92085,-1122.083290000002]
["2026-02-24T10:56:46.000000000",687.13,693.0,0.01,0.03,0.019,0.017,403,765,5.71,6.11,-0.981,0.017,96,15,848.3000000000001,52655.89999999999,3586.1314700000007,-1122.083290000002]
["2026-02-24T10:56:58.000000000",686.93,721.0,0.0,0.02,0.003,0.001,0,0,33.77,34.37,-0.997,0.001,0,0,0.0,51774.59999999999,0.0,-5621.835120000009]
["2026-02-24T10:57:11.000000000",686.89,648.0,38.16,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,51553.79999999999,-21.980480000000004,-6903.244499999998]
["2026-02-24T10:57:24.000000000",687.03,717.0,0.0,0.02,0.003,0.001,14,0,29.46,30.26,-0.997,0.001,0,0,1.4000000000000001,52502.8,9.61842,-1137.721679999988]
["2026-02-24T10:57:36.000000000",687.14,682.0,5.24,5.57,0.889,0.045,40,230,0.2,0.23,-0.111,0.045,142,1027,819.0,52502.8,-3153.9726,-1137.903839999997]
["2026-02-24T10:57:36.000000000",687.14,729.0,0.0,0.02,0.002,0.001,0,0,41.5,42.12,-0.998,0.001,0,0,0.0,52502.8,0.0,-1137.903839999997]
["2026-02-24T10:58:01.000000000",687.15,635.0,51.7,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52736.79999999999,0.0,2418.768000000013]
["2026-02-24T10:58:01.000000000",687.15,720.0,0.0,0.02,0.003,0.001,55,0,32.44,33.3,-0.997,0.001,0,0,5.5,52736.79999999999,37.79325,2418.768000000013]
["2026-02-24T10:58:26.000000000",687.06,629.0,57.68,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52330.59999999999,0.0,-2772.9741600000084]
["2026-02-24T10:58:26.000000000",687.06,765.0,0.0,0.02,0.001,0.0,0,0,77.55,78.32,-0.999,0.0,0,0,0.0,52330.59999999999,0.0,-2772.9741600000084]
["2026-02-24T10:58:38.000000000",687.05,800.0,0.0,0.02,0.001,0.0,0,0,112.01,113.23,-0.999,0.0,0,0,0.0,52330.59999999999,0.0,-2772.9337999999993]
["2026-02-24T10:58:51.000000000",687.03,667.0,19.67,20.44,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,195,56,39.4,52465.79999999999,-265.19358,-1522.4584800000027]
["2026-02-24T10:59:04.000000000",686.97,631.0,55.79,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52092.19999999998,0.0,-3900.615660000001]
["2026-02-24T10:59:17.000000000",686.99,666.0,20.6,21.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,87,33,17.400000000000002,52189.89999999999,-119.53626000000003,-3761.2702500000064]
["2026-02-24T10:59:29.000000000",686.96,690.0,0.15,0.17,0.124,0.079,398,2334,3.0,3.34,-0.876,0.079,535,85,7370.699999999999,52098.69999999998,-7434.96808,-3893.0023199999937]
["2026-02-24T10:59:41.000000000",686.87,655.0,31.48,32.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,51613.09999999999,-48.76777,-7156.498530000007]
["2026-02-24T10:59:41.000000000",686.87,698.0,0.0,0.02,0.007,0.004,227,9,10.89,11.29,-0.993,0.004,20,0,98.8,51613.09999999999,568.7283600000001,-7156.498530000007]
["2026-02-24T10:59:54.000000000",686.94,716.0,0.0,0.02,0.003,0.001,71,0,28.54,29.4,-0.997,0.001,0,0,7.1000000000000005,51613.09999999999,48.772740000000006,-7157.22785999999]
["2026-02-24T11:00:07.000000000",687.09,694.0,0.0,0.02,0.01,0.009,329,441,6.67,7.07,-0.99,0.009,28,25,321.3,52253.29999999999,1861.3268099999998,-2570.403690000004]
["2026-02-24T11:00:20.000000000",687.02,723.0,0.0,0.02,0.003,0.001,0,0,35.56,36.28,-0.997,0.001,0,0,0.0,52277.29999999999,0.0,-1638.5427000000047]
["2026-02-24T11:00:34.000000000",687.11,677.0,9.95,10.33,0.967,0.013,3,9,0.06,0.08,-0.033,0.013,154,412,204.1,52183.899999999994,-1348.79693,-3522.8129699999927]
["2026-02-24T11:00:47.000000000",687.07,718.0,0.0,0.02,0.003,0.001,30,0,30.55,31.7,-0.997,0.001,0,0,3.0,52243.09999999999,20.6121,-2986.6932899999924]
["2026-02-24T11:01:00.000000000",687.06,641.0,45.37,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52460.29999999999,0.0,1189.3008599999928]
["2026-02-24T11:01:00.000000000",687.06,726.0,0.0,0.02,0.003,0.001,0,0,38.56,39.69,-0.997,0.001,0,0,0.0,52460.29999999999,0.0,1189.3008599999928]
["2026-02-24T11:01:26.000000000",687.16,685.0,2.63,2.82,0.732,0.097,211,1677,0.52,0.56,-0.261,0.095,225,1283,4184.2,52530.19999999998,-623.9412799999984,-670.6681600000138]
["2026-02-24T11:01:26.000000000",687.16,721.0,0.0,0.02,0.003,0.001,0,0,33.38,34.19,-0.997,0.001,0,0,0.0,52530.19999999998,0.0,-670.6681600000138]
["2026-02-24T11:01:51.000000000",687.23,630.0,56.96,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53334.599999999984,0.0,4491.735280000018]
["2026-02-24T11:01:51.000000000",687.23,673.0,13.94,14.69,0.985,0.006,1,2,0.03,0.04,-0.015,0.006,429,178,257.99999999999994,53334.599999999984,-1764.8066400000002,4491.735280000018]
["2026-02-24T11:02:04.000000000",687.3,755.0,0.0,0.02,0.002,0.0,0,0,67.37,68.57,-0.998,0.0,0,0,0.0,53127.89999999999,0.0,4064.0049000000054]
["2026-02-24T11:02:17.000000000",687.54,668.0,18.5,20.0,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,323,263,64.60000000000001,54584.599999999984,-444.15084,13119.638279999983]
["2026-02-24T11:02:30.000000000",687.52,633.0,54.13,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54230.59999999999,0.0,10662.060159999995]
["2026-02-24T11:02:43.000000000",687.56,695.0,0.0,0.02,0.01,0.008,191,196,7.13,7.53,-0.991,0.008,57,10,198.4,54476.49999999999,737.0643200000001,13164.71132000001]
["2026-02-24T11:02:55.000000000",687.69,692.0,0.03,0.05,0.036,0.033,421,1294,4.11,4.47,-0.964,0.033,214,37,2095.5,54476.49999999999,4697.610390000001,13167.200430000003]
["2026-02-24T11:03:08.000000000",687.62,657.0,30.45,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,54755.39999999999,-110.0192,14676.56127999999]
["2026-02-24T11:03:08.000000000",687.62,700.0,0.0,0.01,0.004,0.002,245,51,12.12,12.46,-0.996,0.002,26,2,54.2,54755.39999999999,301.17755999999997,14676.56127999999]
["2026-02-24T11:03:21.000000000",687.63,716.0,0.0,0.02,0.003,0.001,71,0,27.99,28.74,-0.997,0.001,0,0,7.1000000000000005,54534.19999999999,48.82173000000001,13401.908700000002]
["2026-02-24T11:03:34.000000000",687.68,695.0,0.0,0.02,0.01,0.008,191,196,7.09,7.47,-0.99,0.008,57,10,198.4,54727.69999999999,737.1929600000001,14259.044800000001]
["2026-02-24T11:03:47.000000000",687.69,724.0,0.0,0.02,0.003,0.001,0,0,35.54,36.61,-0.997,0.001,0,0,0.0,54867.59999999999,0.0,14127.903360000002]
["2026-02-24T11:03:59.000000000",687.58,689.0,0.48,0.51,0.297,0.134,269,1576,1.73,1.94,-0.703,0.134,204,54,6338.200000000001,54580.1,5988.8218,13042.705019999996]
["2026-02-24T11:04:13.000000000",687.7,646.0,41.29,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54580.1,0.0,13044.981299999998]
["2026-02-24T11:04:26.000000000",687.71,642.0,45.35,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54582.69999999998,0.0,14450.850230000004]
["2026-02-24T11:04:26.000000000",687.71,727.0,0.0,0.02,0.003,0.001,0,0,38.97,39.57,-0.997,0.001,0,0,0.0,54582.69999999998,0.0,14450.850230000004]
["2026-02-24T11:04:39.000000000",687.7,726.0,0.0,0.02,0.003,0.001,0,0,37.58,39.01,-0.997,0.001,0,0,0.0,54794.89999999999,0.0,14628.066700000001]
["2026-02-24T11:05:04.000000000",687.62,666.0,21.39,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,54753.19999999999,-59.82294000000001,13579.119760000005]
["2026-02-24T11:05:17.000000000",687.81,631.0,56.44,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55613.69999999998,0.0,19117.678949999994]
["2026-02-24T11:05:17.000000000",687.81,674.0,13.69,14.08,0.985,0.006,3,18,0.03,0.04,-0.015,0.006,309,337,187.20000000000002,55613.69999999998,-1262.8191599999998,19117.678949999994]
["2026-02-24T11:05:30.000000000",687.81,656.0,31.54,32.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,55649.19999999997,-51.58575,18173.315819999993]
["2026-02-24T11:05:43.000000000",687.86,669.0,18.54,19.21,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,118,45,25.4,55649.19999999997,-149.95348000000004,18174.636919999994]
["2026-02-24T11:05:55.000000000",687.83,698.0,0.0,0.02,0.007,0.005,227,9,9.9,10.3,-0.993,0.005,20,0,123.50000000000001,55630.199999999975,711.90405,19092.785140000018]
["2026-02-24T11:06:08.000000000",687.82,663.0,24.54,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,200,3,20.0,55966.49999999998,-137.56400000000002,20891.156859999996]
["2026-02-24T11:06:21.000000000",687.69,664.0,23.28,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,55121.19999999999,-143.72720999999999,16694.36244000001]
["2026-02-24T11:06:33.000000000",687.59,658.0,29.34,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,54525.49999999999,-32.31673,11446.310729999992]
["2026-02-24T11:06:33.000000000",687.59,701.0,0.0,0.01,0.003,0.002,89,3,13.15,13.55,-0.997,0.002,172,0,52.2,54525.49999999999,-114.13994000000004,11446.310729999992]
["2026-02-24T11:06:46.000000000",687.53,730.0,0.0,0.02,0.002,0.001,2,0,41.98,42.79,-0.998,0.001,0,0,0.2,54593.1,1.37506,12469.731610000013]
["2026-02-24T11:06:59.000000000",687.6,714.0,0.0,0.02,0.004,0.001,2,0,25.88,26.79,-0.997,0.001,0,0,0.2,54593.1,1.3752000000000002,12471.001199999993]
["2026-02-24T11:07:11.000000000",687.6,725.0,0.0,0.02,0.003,0.001,14,0,37.04,37.65,-0.997,0.001,0,0,1.4000000000000001,55080.899999999994,9.626400000000002,15946.131599999995]
["2026-02-24T11:07:23.000000000",687.53,648.0,39.21,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,54653.89999999999,-22.00096,12706.241929999993]
["2026-02-24T11:07:36.000000000",687.66,674.0,13.52,13.88,0.987,0.006,3,18,0.02,0.04,-0.014,0.006,309,337,187.20000000000002,55059.7,-1262.54376,16122.188700000002]
["2026-02-24T11:07:49.000000000",687.76,643.0,44.38,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55166.499999999985,0.0,17903.08056]
["2026-02-24T11:07:49.000000000",687.76,728.0,0.0,0.02,0.003,0.001,0,0,39.93,40.62,-0.998,0.001,0,0,0.0,55166.499999999985,0.0,17903.08056]
["2026-02-24T11:08:14.000000000",687.69,637.0,50.33,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55295.19999999998,0.0,18080.745480000005]
["2026-02-24T11:08:14.000000000",687.69,695.0,0.0,0.02,0.01,0.008,191,196,7.08,7.48,-0.99,0.008,57,10,198.4,55295.19999999998,737.2036800000001,18080.745480000005]
["2026-02-24T11:08:39.000000000",687.73,632.0,55.43,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,55558.999999999985,0.0,19343.093980000005]
["2026-02-24T11:08:39.000000000",687.73,675.0,12.63,13.02,0.984,0.007,9,12,0.03,0.04,-0.016,0.007,222,530,161.7,55558.999999999985,-1025.4054300000003,19343.093980000005]
["2026-02-24T11:08:52.000000000",687.73,640.0,47.49,48.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,55389.09999999999,0.0,18237.911870000004]
["2026-02-24T11:08:52.000000000",687.73,805.0,0.0,0.02,0.001,0.0,0,0,116.96,117.48,-0.999,0.0,0,0,0.0,55389.09999999999,0.0,18237.911870000004]
["2026-02-24T11:09:19.000000000",687.79,699.0,0.0,0.02,0.007,0.004,245,48,10.97,11.34,-0.993,0.004,0,0,98.0,55578.39999999999,674.0341999999999,19747.82647999999]
["2026-02-24T11:09:31.000000000",687.76,664.0,23.37,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,55578.39999999999,-143.74184,19746.965119999997]
["2026-02-24T11:09:31.000000000",687.76,705.0,0.0,0.02,0.005,0.002,1177,0,16.96,17.62,-0.995,0.002,6,0,236.60000000000002,55578.39999999999,1610.7339200000004,19746.965119999997]
["2026-02-24T11:09:45.000000000",687.75,765.0,0.0,0.02,0.001,0.0,0,0,76.96,77.65,-0.999,0.0,0,0,0.0,55310.79999999999,0.0,17170.36649999999]
["2026-02-24T11:09:57.000000000",687.79,702.0,0.0,0.02,0.006,0.003,30,0,13.89,14.57,-0.994,0.003,167,4,59.099999999999994,55600.9,-282.68169,19114.37188999999]
["2026-02-24T11:10:10.000000000",687.65,735.0,0.0,0.02,0.002,0.0,0,0,46.96,47.62,-0.998,0.0,0,0,0.0,55114.99999999999,0.0,15980.985999999995]
["2026-02-24T11:10:24.000000000",687.63,790.0,0.0,0.02,0.001,0.0,0,0,101.96,102.62,-0.999,0.0,0,0,0.0,55355.799999999996,0.0,16074.038879999991]
["2026-02-24T11:10:36.000000000",687.79,726.0,0.0,0.02,0.003,0.001,0,0,37.72,38.58,-0.997,0.001,0,0,0.0,55468.69999999999,0.0,18352.300569999996]
["2026-02-24T11:10:49.000000000",687.78,649.0,38.53,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,55830.59999999999,-22.008960000000002,19369.260360000004]
["2026-02-24T11:10:49.000000000",687.78,750.0,0.0,0.02,0.002,0.0,244,0,61.88,62.48,-0.998,0.0,0,0,0.0,55830.59999999999,0.0,19369.260360000004]
["2026-02-24T11:11:15.000000000",687.69,643.0,44.41,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55785.099999999984,0.0,19426.554810000012]
["2026-02-24T11:11:27.000000000",687.7,673.0,14.44,15.04,0.989,0.004,1,2,0.02,0.03,-0.011,0.004,429,182,172.0,55770.799999999996,-1177.3424,17409.813200000004]
["2026-02-24T11:11:41.000000000",687.75,638.0,49.41,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,55843.89999999999,0.0,18356.735249999983]
["2026-02-24T11:11:41.000000000",687.75,681.0,6.72,7.09,0.943,0.027,37,71,0.09,0.11,-0.057,0.027,296,1157,899.0999999999999,55843.89999999999,-4809.435750000001,18356.735249999983]
["2026-02-24T11:11:53.000000000",687.95,693.0,0.01,0.02,0.018,0.018,403,788,4.9,5.24,-0.982,0.018,96,21,898.1999999999999,56476.599999999984,3801.6117000000004,22551.00100000001]
["2026-02-24T11:12:05.000000000",688.02,677.0,10.95,11.3,0.978,0.009,3,9,0.04,0.05,-0.022,0.009,154,421,141.29999999999998,57074.89999999998,-935.0191800000001,25590.9039]
["2026-02-24T11:12:18.000000000",688.11,706.0,0.0,0.02,0.005,0.002,15,1,17.45,18.18,-0.995,0.002,0,0,3.0,57074.89999999998,20.6433,25594.251449999992]
["2026-02-24T11:12:30.000000000",688.17,654.0,33.82,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,57696.49999999999,-16.51608,29313.977490000012]
["2026-02-24T11:12:43.000000000",688.2,701.0,0.0,0.01,0.003,0.002,89,3,12.59,12.95,-0.997,0.002,172,0,52.2,57987.49999999999,-114.24120000000005,30932.525400000006]
["2026-02-24T11:12:55.000000000",688.22,666.0,21.84,22.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,58012.299999999996,-59.87514000000001,30996.74058000001]
["2026-02-24T11:12:55.000000000",688.22,709.0,0.0,0.02,0.004,0.002,13,0,20.46,21.17,-0.996,0.002,0,0,2.6,58012.299999999996,17.893720000000002,30996.74058000001]
["2026-02-24T11:13:20.000000000",688.28,662.0,25.93,26.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,57859.19999999999,-97.73576000000001,31618.206640000004]
["2026-02-24T11:13:20.000000000",688.28,704.0,0.0,0.02,0.005,0.003,35,0,15.29,16.04,-0.995,0.003,138,0,51.9,57859.19999999999,-212.67852000000002,31618.206640000004]
["2026-02-24T11:13:32.000000000",688.32,745.0,0.0,0.02,0.002,0.0,0,0,56.34,57.05,-0.998,0.0,0,0,0.0,57859.19999999999,0.0,31620.044159999994]
["2026-02-24T11:13:45.000000000",688.41,656.0,32.18,32.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,59345.599999999984,-51.63075,42848.01521999999]
["2026-02-24T11:13:57.000000000",688.42,712.0,0.0,0.02,0.004,0.001,13,1,23.23,23.96,-0.996,0.001,0,0,1.3,58707.49999999998,8.94946,36708.61966000002]
["2026-02-24T11:14:10.000000000",688.43,651.0,37.16,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,58707.79999999998,-27.5372,38748.970979999984]
["2026-02-24T11:14:10.000000000",688.43,760.0,0.0,0.02,0.002,0.0,0,0,71.22,71.84,-0.998,0.0,0,0,0.0,58707.79999999998,0.0,38748.970979999984]
["2026-02-24T11:14:36.000000000",688.34,672.0,16.14,16.68,0.993,0.003,9,0,0.01,0.03,-0.007,0.003,194,111,60.9,58279.19999999999,-382.02869999999996,36197.04724]
["2026-02-24T11:14:48.000000000",688.28,675.0,13.18,13.49,0.988,0.005,9,12,0.02,0.03,-0.012,0.005,222,539,115.5,58279.19999999999,-733.0182000000001,36193.89207999999]
["2026-02-24T11:15:01.000000000",688.24,640.0,47.9,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,57917.499999999985,0.0,35384.48311999998]
["2026-02-24T11:15:01.000000000",688.24,683.0,5.21,5.56,0.923,0.039,183,550,0.12,0.14,-0.077,0.039,245,964,1669.2,57917.499999999985,-1664.16432,35384.48311999998]
["2026-02-24T11:15:15.000000000",688.32,693.0,0.02,0.03,0.027,0.025,403,804,4.54,4.93,-0.973,0.025,96,21,1247.5000000000002,57743.599999999984,5282.856000000001,33921.786240000016]
["2026-02-24T11:15:28.000000000",688.38,678.0,10.22,10.57,0.979,0.01,51,64,0.03,0.05,-0.021,0.01,261,444,312.0,57946.69999999999,-1445.598,35863.909620000006]
["2026-02-24T11:15:41.000000000",688.31,707.0,0.0,0.02,0.005,0.002,79,0,18.36,18.94,-0.995,0.002,0,0,15.8,58132.999999999985,108.75298,35560.84783999998]
["2026-02-24T11:15:54.000000000",688.15,672.0,15.91,16.54,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,194,111,60.9,57112.999999999985,-381.92325,30635.061699999973]
["2026-02-24T11:15:54.000000000",688.15,795.0,0.0,0.02,0.001,0.0,0,0,106.44,107.11,-0.999,0.0,0,0,0.0,57112.999999999985,0.0,30635.061699999973]
["2026-02-24T11:16:07.000000000",688.19,805.0,0.0,0.02,0.001,0.0,0,0,116.56,117.11,-0.999,0.0,0,0,0.0,57520.09999999999,0.0,32053.825630000003]
["2026-02-24T11:16:19.000000000",688.14,710.0,0.0,0.02,0.004,0.001,440,0,21.56,22.11,-0.996,0.001,3,0,44.3,57515.0,300.71718000000004,32016.401639999993]
["2026-02-24T11:16:32.000000000",688.15,703.0,0.0,0.01,0.003,0.002,137,0,14.56,15.12,-0.997,0.002,195,0,66.4,57729.59999999999,-79.82539999999999,32872.9255]
["2026-02-24T11:16:44.000000000",687.97,704.0,0.0,0.02,0.005,0.002,35,0,15.75,16.35,-0.995,0.002,138,0,34.6,56400.0,-141.72182,25761.72462000002]
["2026-02-24T11:16:58.000000000",687.93,745.0,0.0,0.02,0.002,0.0,0,0,56.75,57.35,-0.998,0.0,0,0,0.0,56437.6,0.0,25314.448140000008]
["2026-02-24T11:17:10.000000000",687.94,656.0,31.51,32.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,56462.19999999999,-51.5955,24917.186800000003]
["2026-02-24T11:17:24.000000000",687.8,632.0,55.5,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,55410.099999999984,0.0,19561.719799999995]
["2026-02-24T11:17:36.000000000",687.77,651.0,36.5,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,55410.099999999984,-27.5108,19560.866569999995]
["2026-02-24T11:17:48.000000000",687.78,680.0,7.64,7.99,0.957,0.02,36,93,0.07,0.09,-0.043,0.02,261,1152,594.0,55432.999999999985,-3095.01,18913.949999999997]
["2026-02-24T11:18:01.000000000",687.78,645.0,42.38,43.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,55437.999999999985,0.0,18995.10804]
["2026-02-24T11:18:15.000000000",687.97,640.0,47.57,48.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,55807.999999999985,0.0,20595.069920000016]
["2026-02-24T11:18:28.000000000",687.98,640.0,47.67,48.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,56442.499999999985,0.0,23569.506820000017]
["2026-02-24T11:18:28.000000000",687.98,683.0,4.95,5.28,0.908,0.044,183,550,0.16,0.18,-0.092,0.044,245,975,1883.2,56442.499999999985,-1876.8094399999995,23569.506820000017]
["2026-02-24T11:18:40.000000000",687.99,712.0,0.0,0.02,0.004,0.001,13,1,23.62,24.42,-0.996,0.001,0,0,1.3,56686.69999999999,8.94387,25860.85611]
["2026-02-24T11:18:53.000000000",687.98,690.0,0.22,0.25,0.193,0.119,398,2679,2.14,2.42,-0.808,0.118,535,117,11049.199999999999,56686.69999999999,-10848.068640000001,25860.48022]
["2026-02-24T11:19:05.000000000",687.92,707.0,0.0,0.02,0.005,0.002,79,0,18.77,19.38,-0.995,0.002,0,0,15.8,56491.19999999999,108.69136,23475.957919999997]
["2026-02-24T11:19:18.000000000",687.94,672.0,15.64,16.21,0.991,0.004,9,0,0.01,0.03,-0.009,0.004,194,111,81.2,56267.79999999999,-509.07560000000007,22283.752480000003]
["2026-02-24T11:19:30.000000000",687.94,650.0,37.4,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,56559.899999999994,-30.957300000000007,24385.40918000001]
["2026-02-24T11:19:30.000000000",687.94,805.0,0.0,0.02,0.001,0.0,0,0,116.73,117.38,-0.999,0.0,0,0,0.0,56559.899999999994,0.0,24385.40918000001]
["2026-02-24T11:19:42.000000000",687.91,710.0,0.0,0.02,0.004,0.001,440,0,21.81,22.64,-0.996,0.001,3,0,44.3,55958.69999999998,300.61667,21565.290590000004]
["2026-02-24T11:19:55.000000000",687.89,775.0,0.0,0.02,0.001,0.0,0,0,86.72,87.64,-0.999,0.0,0,0,0.0,56009.39999999997,0.0,21854.265299999995]
["2026-02-24T11:20:07.000000000",687.77,671.0,16.29,17.16,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,119,70,36.0,56009.39999999997,-243.47057999999998,21850.4529]
["2026-02-24T11:20:20.000000000",687.65,750.0,0.0,0.02,0.002,0.0,244,0,61.85,62.6,-0.998,0.0,0,0,0.0,55678.89999999999,0.0,19602.83855]
["2026-02-24T11:20:32.000000000",687.66,657.0,30.33,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,55203.39999999999,-110.0256,15205.537920000002]
["2026-02-24T11:20:32.000000000",687.66,790.0,0.0,0.02,0.001,0.0,0,0,101.86,102.6,-0.999,0.0,0,0,0.0,55203.39999999999,0.0,15205.537920000002]
["2026-02-24T11:20:45.000000000",687.66,721.0,0.0,0.02,0.003,0.001,0,0,33.0,33.6,-0.997,0.001,0,0,0.0,55310.59999999999,0.0,17014.08371999999]
["2026-02-24T11:21:10.000000000",687.45,681.0,6.42,6.79,0.936,0.029,37,72,0.11,0.13,-0.064,0.029,296,1171,965.7,54420.999999999985,-5163.436949999999,11998.752300000011]
["2026-02-24T11:21:23.000000000",687.55,646.0,41.29,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54420.999999999985,0.0,12000.497699999982]
["2026-02-24T11:21:23.000000000",687.55,681.0,6.53,6.89,0.936,0.029,37,72,0.1,0.12,-0.064,0.029,296,1173,965.7,54420.999999999985,-5164.188049999999,12000.497699999982]
["2026-02-24T11:21:36.000000000",687.62,719.0,0.0,0.02,0.003,0.001,0,0,30.9,31.75,-0.997,0.001,0,0,0.0,55068.399999999994,0.0,16150.818559999996]
["2026-02-24T11:21:48.000000000",687.72,684.0,3.89,4.18,0.854,0.066,179,603,0.24,0.26,-0.147,0.066,521,1173,4620.0,55281.89999999999,-15523.215840000003,17760.369]
["2026-02-24T11:22:01.000000000",687.65,713.0,0.0,0.02,0.004,0.001,4,0,24.99,25.59,-0.996,0.001,2,0,0.6,55361.399999999994,1.3753,18398.763400000003]
["2026-02-24T11:22:14.000000000",687.61,718.0,0.0,0.02,0.003,0.001,30,0,29.98,30.75,-0.997,0.001,0,0,3.0,55317.69999999998,20.6283,16753.61765]
["2026-02-24T11:22:27.000000000",687.46,708.0,0.0,0.02,0.004,0.002,10,3,20.13,20.9,-0.996,0.002,0,0,2.0,54473.59999999999,13.749200000000002,11307.342080000002]
["2026-02-24T11:22:39.000000000",687.51,631.0,56.13,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54473.59999999999,0.0,11308.164479999994]
["2026-02-24T11:22:39.000000000",687.51,716.0,0.0,0.02,0.003,0.001,71,0,28.15,28.8,-0.997,0.001,0,0,7.1000000000000005,54473.59999999999,48.81321,11308.164479999994]
["2026-02-24T11:22:52.000000000",687.59,775.0,0.0,0.02,0.001,0.0,0,0,86.96,87.82,-0.999,0.0,0,0,0.0,54711.79999999999,0.0,13325.49419999999]
["2026-02-24T11:23:05.000000000",687.59,711.0,0.0,0.02,0.004,0.001,2,0,23.05,23.65,-0.996,0.001,0,0,0.2,55097.19999999999,1.37518,15617.919259999984]
["2026-02-24T11:23:19.000000000",687.69,780.0,0.0,0.02,0.001,0.0,0,0,92.05,92.65,-0.999,0.0,0,0,0.0,55189.19999999999,0.0,16635.22110000001]
["2026-02-24T11:23:31.000000000",687.72,699.0,0.0,0.02,0.007,0.004,245,48,11.03,11.43,-0.993,0.004,0,0,98.0,55521.69999999998,673.9656,18831.83675999999]
["2026-02-24T11:23:43.000000000",687.77,755.0,0.0,0.02,0.002,0.0,0,0,66.92,67.5,-0.998,0.0,0,0,0.0,55452.499999999985,0.0,18900.607370000005]
["2026-02-24T11:23:57.000000000",687.77,658.0,29.38,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,55780.09999999999,-32.325190000000006,20294.029389999985]
["2026-02-24T11:24:10.000000000",687.7,687.0,1.51,1.56,0.612,0.137,149,4163,0.77,0.8,-0.388,0.137,83,1273,3178.4,55889.59999999999,6218.1834,21044.995400000014]
["2026-02-24T11:24:22.000000000",687.65,629.0,58.38,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55206.39999999999,0.0,16603.996900000002]
["2026-02-24T11:24:22.000000000",687.65,696.0,0.0,0.02,0.009,0.007,185,176,8.16,8.56,-0.991,0.007,17,1,141.4,55206.39999999999,808.6764000000001,16603.996900000002]
["2026-02-24T11:24:48.000000000",687.55,647.0,40.15,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,55260.7,0.0,16167.738249999988]
["2026-02-24T11:24:48.000000000",687.55,690.0,0.18,0.2,0.161,0.103,398,2712,2.42,2.75,-0.838,0.104,535,130,9663.4,55260.7,-10069.8573,16167.738249999988]
["2026-02-24T11:25:14.000000000",687.61,637.0,50.26,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55207.0,0.0,15054.53333999999]
["2026-02-24T11:25:14.000000000",687.61,685.0,2.9,3.13,0.793,0.089,211,1717,0.36,0.39,-0.207,0.089,225,1411,3880.4,55207.0,-856.7620599999991,15054.53333999999]
["2026-02-24T11:25:26.000000000",687.67,714.0,0.0,0.02,0.004,0.001,2,0,26.0,26.71,-0.996,0.001,0,0,0.2,55207.0,1.37534,15055.846980000002]
["2026-02-24T11:25:38.000000000",687.65,637.0,50.39,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55294.799999999996,0.0,16020.869699999983]
["2026-02-24T11:25:51.000000000",687.73,687.0,1.47,1.53,0.602,0.139,149,4170,0.76,0.79,-0.398,0.139,83,1280,3224.8000000000006,55422.49999999999,6309.235020000001,17990.329069999985]
["2026-02-24T11:26:04.000000000",687.73,632.0,55.45,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,55598.29999999998,0.0,18860.99525]
["2026-02-24T11:26:04.000000000",687.73,717.0,0.0,0.02,0.003,0.001,14,0,28.71,29.64,-0.997,0.001,0,0,1.4000000000000001,55598.29999999998,9.62822,18860.99525]
["2026-02-24T11:26:29.000000000",687.68,647.0,40.28,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,55367.09999999999,0.0,17040.022719999968]
["2026-02-24T11:26:29.000000000",687.68,670.0,17.33,18.09,0.994,0.003,8,6,0.01,0.02,-0.006,0.003,618,109,187.8,55367.09999999999,-1258.4543999999999,17040.022719999968]
["2026-02-24T11:26:41.000000000",687.82,785.0,0.0,0.02,0.001,0.0,0,0,96.79,97.65,-0.999,0.0,0,0,0.0,55367.09999999999,0.0,17043.491779999982]
["2026-02-24T11:26:54.000000000",687.8,664.0,23.49,24.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,55594.99999999999,-143.75019999999998,19090.5768]
["2026-02-24T11:27:06.000000000",687.78,697.0,0.0,0.01,0.005,0.004,125,36,9.0,9.4,-0.995,0.004,14,0,55.60000000000001,55759.69999999999,305.37431999999995,21266.845379999995]
["2026-02-24T11:27:19.000000000",687.77,659.0,28.35,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,55485.69999999999,-23.38418,19602.132770000007]
["2026-02-24T11:27:31.000000000",687.67,688.0,0.86,0.89,0.449,0.152,336,2263,1.18,1.23,-0.551,0.152,193,556,8040.799999999998,55248.19999999999,14947.195119999998,17743.261339999986]
["2026-02-24T11:27:43.000000000",687.8,653.0,34.38,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,55248.19999999999,-15.819399999999998,17746.61559999999]
["2026-02-24T11:27:43.000000000",687.8,718.0,0.0,0.02,0.003,0.001,30,0,29.88,30.62,-0.997,0.001,0,0,3.0,55248.19999999999,20.633999999999997,17746.61559999999]
["2026-02-24T11:27:56.000000000",687.79,726.0,0.0,0.02,0.003,0.001,0,0,37.88,38.61,-0.997,0.001,0,0,0.0,55717.899999999994,0.0,19617.834169999987]
["2026-02-24T11:28:08.000000000",687.7,691.0,0.07,0.08,0.079,0.065,543,939,3.18,3.55,-0.921,0.065,41,73,3796.0,55876.599999999984,22439.651000000005,21602.03240000001]
["2026-02-24T11:28:20.000000000",687.58,678.0,9.48,9.86,0.974,0.012,51,65,0.04,0.06,-0.026,0.012,261,448,374.40000000000003,55221.49999999999,-1732.7016,17478.97117999999]
["2026-02-24T11:28:33.000000000",687.58,686.0,2.07,2.25,0.707,0.117,234,3966,0.51,0.54,-0.293,0.117,151,1435,4504.5,55195.99999999999,6677.089379999999,16140.252919999984]
["2026-02-24T11:28:45.000000000",687.52,715.0,0.0,0.02,0.003,0.001,71,0,27.07,27.69,-0.997,0.001,0,0,7.1000000000000005,54856.399999999994,48.813919999999996,15861.086400000007]
["2026-02-24T11:28:58.000000000",687.62,638.0,49.27,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,54856.399999999994,0.0,15863.393399999999]
["2026-02-24T11:28:58.000000000",687.62,728.0,0.0,0.02,0.002,0.001,0,0,40.07,40.69,-0.998,0.001,0,0,0.0,54856.399999999994,0.0,15863.393399999999]
["2026-02-24T11:29:24.000000000",687.66,633.0,54.03,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55254.69999999998,0.0,18242.932139999994]
["2026-02-24T11:29:24.000000000",687.66,718.0,0.0,0.02,0.003,0.001,30,0,29.83,31.1,-0.997,0.001,0,0,3.0,55254.69999999998,20.6298,18242.932139999994]
["2026-02-24T11:29:36.000000000",687.69,815.0,0.0,0.02,0.001,0.0,0,0,126.96,127.53,-0.999,0.0,0,0,0.0,55671.4,0.0,19705.069260000004]
["2026-02-24T11:29:49.000000000",687.68,760.0,0.0,0.02,0.002,0.0,0,0,71.96,72.53,-0.998,0.0,0,0,0.0,55767.1,0.0,19614.696639999976]
["2026-02-24T11:30:02.000000000",687.66,790.0,0.0,0.02,0.001,0.0,0,0,101.96,103.28,-0.999,0.0,0,0,0.0,55618.19999999999,0.0,18921.652559999988]
["2026-02-24T11:30:19.000000000",687.7,665.0,22.39,23.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,153,46.400000000000006,55698.59999999999,-317.71740000000005,20752.035200000013]
["2026-02-24T11:30:31.000000000",687.49,694.0,0.0,0.02,0.01,0.01,329,455,6.31,6.71,-0.99,0.01,28,26,357.0,54628.49999999999,2069.3449,13975.984209999986]
["2026-02-24T11:30:44.000000000",687.28,666.0,20.87,21.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,54628.49999999999,-59.79336000000001,13971.715119999999]
["2026-02-24T11:30:56.000000000",687.21,689.0,0.32,0.35,0.243,0.126,269,1772,1.98,2.18,-0.757,0.126,204,91,5959.8,53579.099999999984,5628.249899999999,8416.26086999999]
["2026-02-24T11:31:09.000000000",687.1,654.0,32.79,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,53515.19999999999,-16.4904,7702.390999999989]
["2026-02-24T11:31:09.000000000",687.1,810.0,0.0,0.02,0.001,0.0,0,0,122.47,123.34,-0.999,0.0,0,0,0.0,53515.19999999999,0.0,7702.390999999989]
["2026-02-24T11:31:22.000000000",686.94,726.0,0.0,0.02,0.003,0.001,0,0,38.62,39.28,-0.997,0.001,0,0,0.0,52350.299999999996,0.0,1352.5848600000081]
["2026-02-24T11:31:34.000000000",686.84,691.0,0.04,0.06,0.049,0.041,543,972,3.94,4.29,-0.951,0.041,41,80,2394.4,52013.49999999999,14136.540880000002,-948.5260399999997]
["2026-02-24T11:31:46.000000000",687.0,720.0,0.0,0.02,0.003,0.001,55,0,32.43,33.39,-0.997,0.001,0,0,5.5,52013.49999999999,37.785000000000004,-948.7469999999914]
["2026-02-24T11:31:59.000000000",687.08,647.0,39.76,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,52317.999999999985,0.0,1907.3340800000005]
["2026-02-24T11:32:11.000000000",687.1,716.0,0.0,0.02,0.003,0.001,71,0,28.63,29.24,-0.997,0.001,0,0,7.1000000000000005,52640.69999999999,48.78410000000001,3614.833099999998]
["2026-02-24T11:32:25.000000000",687.09,639.0,47.76,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,53067.99999999999,0.0,6538.348440000002]
["2026-02-24T11:32:25.000000000",687.09,724.0,0.0,0.02,0.003,0.001,0,0,35.99,37.24,-0.997,0.001,0,0,0.0,53067.99999999999,0.0,6538.348440000002]
["2026-02-24T11:32:37.000000000",687.02,697.0,0.0,0.01,0.004,0.003,125,36,9.77,10.16,-0.996,0.003,14,0,41.699999999999996,52768.79999999999,228.77766000000003,4659.369639999999]
["2026-02-24T11:32:50.000000000",687.04,677.0,9.97,10.35,0.979,0.01,3,9,0.03,0.05,-0.021,0.01,154,425,157.0,52568.19999999998,-1037.4304,4644.390400000004]
["2026-02-24T11:33:15.000000000",686.97,627.0,59.59,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51980.799999999996,0.0,520.7232600000101]
["2026-02-24T11:33:15.000000000",686.97,656.0,30.69,31.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,51980.799999999996,-51.52275000000001,520.7232600000101]
["2026-02-24T11:33:27.000000000",686.89,636.0,50.54,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52075.69999999998,0.0,844.1878100000075]
["2026-02-24T11:33:41.000000000",686.92,665.0,21.54,22.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,153,46.400000000000006,51593.7,-317.35704000000004,-2620.5997999999922]
["2026-02-24T11:33:53.000000000",686.88,694.0,0.0,0.02,0.01,0.009,329,460,6.95,7.35,-0.99,0.009,28,26,321.3,51669.399999999994,1860.75792,-3163.7692800000045]
["2026-02-24T11:34:06.000000000",686.81,693.0,0.0,0.02,0.011,0.01,403,835,5.95,6.35,-0.989,0.01,96,21,499.0,51351.09999999999,2108.5067,-5032.256870000005]
["2026-02-24T11:34:06.000000000",686.81,703.0,0.0,0.01,0.003,0.002,137,0,15.6,16.49,-0.997,0.002,195,0,66.4,51351.09999999999,-79.66995999999999,-5032.256870000005]
["2026-02-24T11:34:18.000000000",686.88,740.0,0.0,0.02,0.002,0.0,1,0,52.77,53.41,-0.998,0.0,0,0,0.0,51351.09999999999,0.0,-5032.769759999992]
["2026-02-24T11:34:31.000000000",686.9,697.0,0.0,0.01,0.004,0.003,125,36,9.84,10.24,-0.996,0.003,14,0,41.699999999999996,51893.89999999999,228.73770000000002,-897.7783000000009]
["2026-02-24T11:34:44.000000000",686.87,714.0,0.0,0.02,0.003,0.001,2,0,26.7,27.41,-0.997,0.001,0,0,0.2,51739.299999999996,1.37374,-1378.548090000006]
["2026-02-24T11:34:56.000000000",686.86,692.0,0.01,0.03,0.022,0.021,421,1392,4.95,5.35,-0.978,0.021,214,46,1333.5,51873.7,2985.78042,-1485.678179999999]
["2026-02-24T11:35:09.000000000",687.0,721.0,0.0,0.02,0.003,0.001,0,0,33.42,34.43,-0.997,0.001,0,0,0.0,51862.69999999999,0.0,-476.0909999999976]
["2026-02-24T11:35:22.000000000",687.13,675.0,12.02,12.41,0.987,0.006,9,12,0.02,0.03,-0.013,0.006,222,544,138.60000000000002,52344.89999999999,-878.1521399999999,3436.337130000004]
["2026-02-24T11:35:22.000000000",687.13,735.0,0.0,0.02,0.002,0.0,0,0,47.35,48.21,-0.998,0.0,0,0,0.0,52344.89999999999,0.0,3436.337130000004]
["2026-02-24T11:35:48.000000000",687.31,640.0,46.76,47.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,53082.69999999999,0.0,7521.2333300000055]
["2026-02-24T11:35:48.000000000",687.31,725.0,0.0,0.02,0.003,0.001,14,0,37.19,38.31,-0.997,0.001,0,0,1.4000000000000001,53082.69999999999,9.622340000000001,7521.2333300000055]
["2026-02-24T11:36:00.000000000",687.2,725.0,0.0,0.02,0.003,0.001,14,0,37.38,38.24,-0.997,0.001,0,0,1.4000000000000001,53344.79999999998,9.620800000000001,8829.14560000001]
["2026-02-24T11:36:14.000000000",687.1,678.0,8.95,9.32,0.973,0.013,51,65,0.05,0.06,-0.027,0.013,261,459,405.6,52638.399999999994,-1875.7830000000001,4670.905800000001]
["2026-02-24T11:36:40.000000000",686.97,628.0,58.53,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52138.299999999996,0.0,741.2406299999983]
["2026-02-24T11:36:40.000000000",686.97,671.0,15.66,16.36,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,119,70,36.0,52138.299999999996,-243.18738000000002,741.2406299999983]
["2026-02-24T11:36:53.000000000",686.99,740.0,0.0,0.02,0.002,0.0,1,0,52.54,53.26,-0.998,0.0,0,0,0.0,52285.69999999999,0.0,1245.5128699999984]
["2026-02-24T11:37:06.000000000",687.02,667.0,19.66,20.45,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,195,57,39.4,52338.79999999999,-265.18972,1635.1076000000103]
["2026-02-24T11:37:19.000000000",687.11,696.0,0.0,0.02,0.008,0.006,185,176,8.64,9.04,-0.992,0.006,17,6,121.20000000000002,52338.79999999999,692.6068799999999,1635.3217999999958]
["2026-02-24T11:37:32.000000000",687.24,661.0,25.59,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,52979.59999999998,-15.806519999999999,5275.254239999995]
["2026-02-24T11:37:45.000000000",687.26,663.0,24.0,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,200,3,20.0,53154.399999999994,-137.452,6970.190920000014]
["2026-02-24T11:37:45.000000000",687.26,750.0,0.0,0.02,0.002,0.0,244,0,62.4,63.08,-0.998,0.0,0,0,0.0,53154.399999999994,0.0,6970.190920000014]
["2026-02-24T11:37:57.000000000",687.28,699.0,0.0,0.02,0.007,0.004,245,53,11.46,11.86,-0.993,0.004,0,0,98.0,53261.09999999999,673.5344,7555.26904]
["2026-02-24T11:38:10.000000000",687.26,795.0,0.0,0.02,0.001,0.0,0,0,107.13,108.69,-0.999,0.0,0,0,0.0,53468.49999999999,0.0,8968.055740000014]
["2026-02-24T11:38:23.000000000",687.25,652.0,34.65,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,53338.89999999999,-8.93425,7691.01475]
["2026-02-24T11:38:36.000000000",687.14,723.0,0.0,0.02,0.003,0.001,0,0,35.45,36.17,-0.997,0.001,0,0,0.0,53338.89999999999,0.0,7689.783739999999]
["2026-02-24T11:38:49.000000000",687.38,646.0,40.98,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52859.49999999998,0.0,5233.023939999991]
["2026-02-24T11:39:03.000000000",687.43,673.0,14.11,14.67,0.99,0.004,1,2,0.01,0.03,-0.01,0.004,429,187,172.0,53630.499999999985,-1176.88016,9602.709670000004]
["2026-02-24T11:39:17.000000000",687.39,641.0,45.84,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53995.99999999999,0.0,11787.363719999994]
["2026-02-24T11:39:30.000000000",687.33,670.0,16.99,17.76,0.994,0.003,8,6,0.01,0.02,-0.007,0.003,618,109,187.8,53808.69999999999,-1257.8139,10575.94671]
["2026-02-24T11:39:44.000000000",687.35,635.0,52.02,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53798.39999999999,0.0,9390.575700000009]
["2026-02-24T11:39:44.000000000",687.35,694.0,0.0,0.02,0.01,0.009,329,481,6.43,6.8,-0.99,0.009,28,26,321.3,53798.39999999999,1862.03115,9390.575700000009]
["2026-02-24T11:40:10.000000000",687.4,630.0,57.02,57.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54480.89999999999,0.0,13105.280999999995]
["2026-02-24T11:40:10.000000000",687.4,673.0,14.09,14.84,0.991,0.004,1,2,0.01,0.03,-0.009,0.004,429,187,172.0,54480.89999999999,-1176.8288,13105.280999999995]
["2026-02-24T11:40:23.000000000",687.5,654.0,33.15,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,54957.79999999999,-16.5,16792.875]
["2026-02-24T11:40:36.000000000",687.6,668.0,19.34,20.04,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,54957.79999999999,-444.1896000000001,16795.3176]
["2026-02-24T11:40:49.000000000",687.59,697.0,0.0,0.01,0.004,0.004,125,36,9.14,9.52,-0.996,0.004,14,0,55.60000000000001,55207.6,305.28996,18500.29653999999]
["2026-02-24T11:40:49.000000000",687.59,780.0,0.0,0.02,0.001,0.0,0,0,92.07,92.67,-0.999,0.0,0,0,0.0,55207.6,0.0,18500.29653999999]
["2026-02-24T11:41:02.000000000",687.68,704.0,0.0,0.02,0.005,0.002,35,0,15.93,16.67,-0.995,0.002,138,0,34.6,55405.499999999985,-141.66208,19873.264319999973]
["2026-02-24T11:41:15.000000000",687.54,755.0,0.0,0.02,0.002,0.0,0,0,67.11,67.67,-0.998,0.0,0,0,0.0,55157.4,0.0,17770.158840000022]
["2026-02-24T11:41:28.000000000",687.55,700.0,0.0,0.01,0.004,0.002,245,51,12.21,12.6,-0.996,0.002,26,2,54.2,54921.79999999999,301.14689999999996,18647.731100000015]
["2026-02-24T11:41:41.000000000",687.69,729.0,0.0,0.02,0.002,0.001,0,0,40.98,41.64,-0.998,0.001,0,0,0.0,55486.49999999999,0.0,20606.63085000001]
["2026-02-24T11:41:54.000000000",687.68,712.0,0.0,0.02,0.004,0.001,13,1,23.98,24.64,-0.996,0.001,0,0,1.3,55486.49999999999,8.93984,20606.33119999998]
["2026-02-24T11:41:54.000000000",687.68,770.0,0.0,0.02,0.001,0.0,0,0,81.98,82.64,-0.999,0.0,0,0,0.0,55486.49999999999,0.0,20606.33119999998]
["2026-02-24T11:42:19.000000000",687.48,647.0,40.22,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,54862.799999999996,0.0,17749.35864]
["2026-02-24T11:42:32.000000000",687.41,672.0,15.09,15.81,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,194,128,60.9,54615.79999999999,-381.5125499999999,14966.290519999997]
["2026-02-24T11:42:45.000000000",687.36,642.0,45.08,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54494.69999999999,0.0,14899.90272]
["2026-02-24T11:42:45.000000000",687.36,685.0,2.63,2.85,0.791,0.096,211,1732,0.35,0.38,-0.209,0.096,225,1487,4185.6,54494.69999999999,-923.8118400000009,14899.90272]
["2026-02-24T11:43:10.000000000",687.28,636.0,50.94,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53932.89999999999,0.0,10661.774639999994]
["2026-02-24T11:43:10.000000000",687.28,722.0,0.0,0.02,0.003,0.001,0,0,34.42,35.06,-0.997,0.001,0,0,0.0,53932.89999999999,0.0,10661.774639999994]
["2026-02-24T11:43:22.000000000",687.25,709.0,0.0,0.02,0.004,0.002,13,0,21.45,22.07,-0.996,0.002,0,0,2.6,53836.29999999999,17.8685,11054.416249999998]
["2026-02-24T11:43:34.000000000",687.21,674.0,13.04,13.42,0.988,0.005,3,18,0.02,0.03,-0.01,0.005,309,349,155.99999999999997,53608.89999999999,-1051.4313,8556.451709999996]
["2026-02-24T11:43:48.000000000",687.15,703.0,0.0,0.01,0.003,0.002,137,0,15.5,16.21,-0.997,0.002,195,0,66.4,53275.099999999984,-79.7094,6442.031250000007]
["2026-02-24T11:44:00.000000000",687.24,652.0,34.9,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,53775.69999999999,-8.93412,9965.667239999997]
["2026-02-24T11:44:00.000000000",687.24,712.0,0.0,0.02,0.004,0.001,13,1,24.47,25.06,-0.996,0.001,0,0,1.3,53775.69999999999,8.93412,9965.667239999997]
["2026-02-24T11:44:12.000000000",687.27,785.0,0.0,0.02,0.001,0.0,0,0,97.47,98.06,-0.999,0.0,0,0,0.0,53663.2,0.0,10141.356119999995]
["2026-02-24T11:44:25.000000000",687.27,706.0,0.0,0.02,0.005,0.002,15,1,18.47,19.07,-0.995,0.002,0,0,3.0,53663.2,20.6181,10141.356119999995]
["2026-02-24T11:44:38.000000000",687.26,673.0,13.91,14.66,0.992,0.004,1,2,0.01,0.02,-0.008,0.004,429,187,172.0,53357.699999999975,-1176.58912,8151.59086000002]
["2026-02-24T11:44:51.000000000",687.25,659.0,27.81,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,54170.99999999999,-23.366500000000002,11762.971000000005]
["2026-02-24T11:45:04.000000000",687.3,730.0,0.0,0.02,0.002,0.001,2,0,42.43,43.06,-0.998,0.001,0,0,0.2,53585.59999999999,1.3746,8884.039799999995]
["2026-02-24T11:45:17.000000000",687.48,633.0,54.05,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54282.29999999999,0.0,14837.880840000005]
["2026-02-24T11:45:17.000000000",687.48,775.0,0.0,0.02,0.001,0.0,0,0,87.18,87.95,-0.999,0.0,0,0,0.0,54282.29999999999,0.0,14837.880840000005]
["2026-02-24T11:45:43.000000000",687.41,648.0,39.03,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,54322.29999999999,-21.99712,13834.126250000014]
["2026-02-24T11:45:56.000000000",687.35,677.0,10.13,10.66,0.981,0.009,3,9,0.03,0.04,-0.019,0.009,154,429,141.29999999999998,54322.29999999999,-934.1086500000001,13832.918750000013]
["2026-02-24T11:46:08.000000000",687.34,670.0,17.05,17.66,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,618,109,125.2,53720.79999999999,-838.5548000000001,10653.770000000013]
["2026-02-24T11:46:08.000000000",687.34,686.0,1.81,2.0,0.678,0.129,234,4133,0.55,0.58,-0.322,0.129,151,1624,4966.5,53720.79999999999,7359.349380000001,10653.770000000013]
["2026-02-24T11:46:34.000000000",687.38,637.0,50.03,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53919.49999999999,0.0,12647.104620000016]
["2026-02-24T11:46:34.000000000",687.38,680.0,7.28,7.65,0.959,0.02,36,93,0.06,0.08,-0.041,0.02,261,1208,594.0,53919.49999999999,-3093.21,12647.104620000016]
["2026-02-24T11:46:47.000000000",687.32,691.0,0.04,0.05,0.049,0.046,543,1126,3.59,3.92,-0.951,0.046,41,82,2686.3999999999996,53760.399999999994,15871.59344,10790.923999999997]
["2026-02-24T11:47:00.000000000",687.31,675.0,12.18,12.56,0.987,0.006,9,12,0.02,0.03,-0.013,0.006,222,544,138.60000000000002,53832.299999999996,-878.38218,10522.02879]
["2026-02-24T11:47:13.000000000",687.29,704.0,0.0,0.02,0.005,0.002,35,0,16.43,17.04,-0.995,0.002,138,0,34.6,53809.7,-141.58174000000002,11224.132990000004]
["2026-02-24T11:47:26.000000000",687.45,651.0,36.03,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,53661.09999999999,-27.498,10205.195249999997]
["2026-02-24T11:47:26.000000000",687.45,713.0,0.0,0.02,0.004,0.001,4,0,25.3,25.97,-0.996,0.001,2,0,0.6,53661.09999999999,1.3749,10205.195249999997]
["2026-02-24T11:47:38.000000000",687.52,790.0,0.0,0.02,0.001,0.0,0,0,102.07,102.82,-0.999,0.0,0,0,0.0,54195.09999999999,0.0,13118.569120000006]
["2026-02-24T11:47:51.000000000",687.66,707.0,0.0,0.02,0.005,0.002,79,0,19.02,19.75,-0.995,0.002,0,0,15.8,54612.899999999994,108.65028000000001,15738.474419999988]
["2026-02-24T11:48:03.000000000",687.65,701.0,0.0,0.01,0.003,0.002,89,3,13.2,13.55,-0.997,0.002,172,0,52.2,54923.99999999999,-114.14990000000003,18517.039199999996]
["2026-02-24T11:48:16.000000000",687.65,660.0,27.37,27.99,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,55138.09999999999,-68.07735,18443.460650000008]
["2026-02-24T11:48:29.000000000",687.55,735.0,0.0,0.02,0.002,0.0,0,0,47.09,47.77,-0.998,0.0,0,0,0.0,54704.99999999999,0.0,15406.620399999993]
["2026-02-24T11:48:41.000000000",687.6,654.0,33.19,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,54711.69999999999,-16.5024,15453.809999999992]
["2026-02-24T11:48:54.000000000",687.59,709.0,0.0,0.02,0.004,0.002,13,0,21.1,21.77,-0.996,0.002,0,0,2.6,55196.99999999999,17.87734,18093.243259999996]
["2026-02-24T11:49:07.000000000",687.53,649.0,38.23,38.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,54736.29999999999,-22.00096,15621.36913]
["2026-02-24T11:49:20.000000000",687.51,678.0,9.33,9.71,0.975,0.012,51,65,0.03,0.05,-0.025,0.012,261,462,374.40000000000003,54395.999999999985,-1732.5252,13604.447880000005]
["2026-02-24T11:49:33.000000000",687.53,643.0,44.1,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54767.1,0.0,16285.523110000002]
["2026-02-24T11:49:47.000000000",687.59,639.0,48.18,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54847.69999999999,0.0,17318.32932999999]
["2026-02-24T11:49:47.000000000",687.59,716.0,0.0,0.02,0.003,0.001,71,0,28.16,28.86,-0.997,0.001,0,0,7.1000000000000005,54847.69999999999,48.81889000000001,17318.32932999999]
["2026-02-24T11:50:00.000000000",687.55,681.0,6.41,6.77,0.951,0.025,37,72,0.08,0.09,-0.049,0.025,296,1281,832.5000000000001,54847.69999999999,-4451.88625,17317.32185000001]
["2026-02-24T11:50:13.000000000",687.49,719.0,0.0,0.02,0.003,0.001,0,0,31.06,31.86,-0.997,0.001,0,0,0.0,54707.1,0.0,16342.324789999997]
["2026-02-24T11:50:25.000000000",687.58,676.0,11.38,11.74,0.987,0.007,5,3,0.02,0.03,-0.013,0.007,258,270,184.1,54673.7,-1217.7041800000002,16329.337419999996]
["2026-02-24T11:50:38.000000000",687.67,705.0,0.0,0.02,0.005,0.002,1177,8,17.15,17.72,-0.995,0.002,6,0,236.60000000000002,54886.0,1610.5231400000002,16560.468940000002]
["2026-02-24T11:50:51.000000000",687.8,628.0,59.3,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55947.29999999999,0.0,22337.68059999999]
["2026-02-24T11:51:04.000000000",687.61,649.0,38.14,39.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,55132.299999999996,-22.003520000000005,18233.354370000012]
["2026-02-24T11:51:04.000000000",687.61,795.0,0.0,0.02,0.001,0.0,0,0,107.0,107.69,-0.999,0.0,0,0,0.0,55132.299999999996,0.0,18233.354370000012]
["2026-02-24T11:51:16.000000000",687.67,666.0,21.29,21.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,55605.1,-59.827290000000005,20418.985310000004]
["2026-02-24T11:51:29.000000000",687.75,765.0,0.0,0.02,0.001,0.0,0,0,76.98,77.66,-0.999,0.0,0,0,0.0,55605.1,0.0,20421.360749999996]
["2026-02-24T11:51:41.000000000",687.77,670.0,17.5,18.08,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,618,109,125.2,55958.69999999999,-839.0794000000001,23151.02596999998]
["2026-02-24T11:51:41.000000000",687.77,810.0,0.0,0.02,0.001,0.0,0,0,121.98,122.51,-0.999,0.0,0,0,0.0,55958.69999999999,0.0,23151.02596999998]
["2026-02-24T11:52:07.000000000",687.76,655.0,32.46,33.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,55953.19999999999,-48.830960000000005,22529.64207999999]
["2026-02-24T11:52:20.000000000",687.74,630.0,57.46,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55850.59999999999,0.0,21372.20824]
["2026-02-24T11:52:32.000000000",687.62,650.0,37.33,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,55372.899999999994,-30.9429,18807.094620000018]
["2026-02-24T11:52:32.000000000",687.62,693.0,0.01,0.02,0.017,0.017,403,839,5.21,5.61,-0.983,0.017,96,21,848.3000000000001,55372.899999999994,3588.688780000001,18807.094620000018]
["2026-02-24T11:52:57.000000000",687.68,644.0,43.33,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55525.899999999994,0.0,19756.358719999982]
["2026-02-24T11:52:57.000000000",687.68,680.0,7.58,7.92,0.964,0.018,36,93,0.05,0.07,-0.036,0.018,261,1218,534.5999999999999,55525.899999999994,-2785.104,19756.358719999982]
["2026-02-24T11:53:09.000000000",687.77,717.0,0.0,0.02,0.003,0.001,14,0,28.99,29.68,-0.997,0.001,0,0,1.4000000000000001,56000.799999999996,9.62878,22696.40999999999]
["2026-02-24T11:53:22.000000000",687.8,682.0,5.75,6.07,0.941,0.032,40,242,0.09,0.1,-0.059,0.032,142,1231,582.4000000000001,56297.499999999985,-2244.9792,23486.30659999998]
["2026-02-24T11:53:34.000000000",688.0,711.0,0.0,0.02,0.004,0.001,2,0,22.62,23.46,-0.996,0.001,0,0,0.2,57380.29999999998,1.376,28760.46400000001]
["2026-02-24T11:53:47.000000000",688.0,688.0,0.92,0.95,0.503,0.171,336,2558,0.94,0.97,-0.497,0.172,193,690,9065.2,57380.29999999998,16690.88,28760.46400000001]
["2026-02-24T11:53:47.000000000",688.0,720.0,0.0,0.02,0.003,0.001,55,0,31.73,32.34,-0.997,0.001,0,0,5.5,57380.29999999998,37.84,28760.46400000001]
["2026-02-24T11:54:12.000000000",687.98,629.0,58.53,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57082.69999999998,0.0,27413.939060000008]
["2026-02-24T11:54:12.000000000",687.98,690.0,0.17,0.19,0.17,0.12,398,2975,2.1,2.37,-0.83,0.12,535,150,11196.0,57082.69999999998,-11310.391200000004,27413.939060000008]
["2026-02-24T11:54:24.000000000",688.15,805.0,0.0,0.02,0.001,0.0,0,0,115.14,117.34,-0.999,0.0,0,0,0.0,56985.499999999985,0.0,26187.548249999978]
["2026-02-24T11:54:37.000000000",688.09,668.0,19.68,20.44,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,57311.49999999997,-444.5061400000001,28520.642409999997]
["2026-02-24T11:54:50.000000000",688.08,775.0,0.0,0.02,0.001,0.0,0,0,86.64,87.34,-0.999,0.0,0,0,0.0,57549.19999999998,0.0,28988.810399999988]
["2026-02-24T11:55:03.000000000",688.06,699.0,0.0,0.02,0.007,0.004,245,53,10.78,11.18,-0.993,0.004,0,0,98.0,57549.19999999998,674.2987999999999,28987.967799999995]
["2026-02-24T11:55:17.000000000",688.09,692.0,0.02,0.03,0.03,0.032,421,1498,3.78,4.17,-0.97,0.032,214,47,2032.0,57244.69999999998,4557.90816,27780.257569999998]
["2026-02-24T11:55:30.000000000",688.1,657.0,30.73,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,57405.29999999998,-110.096,28282.9743]
["2026-02-24T11:55:43.000000000",688.11,686.0,2.34,2.58,0.766,0.109,234,4308,0.36,0.39,-0.234,0.109,151,1746,4196.5,57388.89999999998,6225.331170000001,28476.056130000004]
["2026-02-24T11:55:56.000000000",687.97,628.0,59.52,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57406.99999999998,0.0,27957.724860000006]
["2026-02-24T11:55:56.000000000",687.97,694.0,0.0,0.02,0.011,0.011,329,491,5.85,6.25,-0.989,0.011,28,27,392.69999999999993,57406.99999999998,2277.8686700000003,27957.724860000006]
["2026-02-24T11:56:08.000000000",688.02,724.0,0.0,0.02,0.003,0.001,0,0,35.26,36.34,-0.997,0.001,0,0,0.0,57438.79999999998,0.0,27685.924800000004]
["2026-02-24T11:56:21.000000000",688.06,689.0,0.45,0.48,0.327,0.166,269,2032,1.36,1.51,-0.673,0.166,204,113,7851.8,57482.59999999998,7424.1674,28387.979479999995]
["2026-02-24T11:56:35.000000000",688.08,650.0,37.68,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,57482.59999999998,-30.963600000000003,28388.804639999988]
["2026-02-24T11:56:47.000000000",688.07,684.0,4.06,4.39,0.893,0.056,179,616,0.16,0.18,-0.107,0.056,521,1789,3920.0000000000005,57966.2,-13177.916640000001,29852.60501999999]
["2026-02-24T11:57:00.000000000",688.05,713.0,0.0,0.02,0.004,0.001,4,0,24.63,25.24,-0.996,0.001,2,0,0.6,57690.29999999998,1.3760999999999999,29537.298449999995]
["2026-02-24T11:57:00.000000000",688.05,730.0,0.0,0.02,0.002,0.001,2,0,41.63,42.24,-0.998,0.001,0,0,0.2,57690.29999999998,1.3760999999999999,29537.298449999995]
["2026-02-24T11:57:13.000000000",688.07,722.0,0.0,0.02,0.003,0.001,0,0,33.21,34.24,-0.997,0.001,0,0,0.0,57150.099999999984,0.0,26401.933970000006]
["2026-02-24T11:57:39.000000000",688.07,631.0,56.7,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57639.29999999997,0.0,28760.63793]
["2026-02-24T11:57:52.000000000",688.06,660.0,27.73,28.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,57761.49999999998,-68.11793999999998,28629.488539999995]
["2026-02-24T11:58:04.000000000",688.06,647.0,40.7,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,57761.49999999998,0.0,28629.488539999995]
["2026-02-24T11:58:04.000000000",688.06,669.0,18.7,19.47,0.995,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,57761.49999999998,-149.99708000000004,28629.488539999995]
["2026-02-24T11:58:17.000000000",688.13,780.0,0.0,0.02,0.001,0.0,0,0,91.42,92.25,-0.999,0.0,0,0,0.0,57656.79999999997,0.0,29036.33348000001]
["2026-02-24T11:58:30.000000000",688.22,663.0,24.82,25.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,200,4,20.0,58113.299999999996,-137.644,31210.08878]
["2026-02-24T11:58:43.000000000",688.28,668.0,19.94,20.71,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,58886.19999999998,-444.6288800000001,34517.241999999984]
["2026-02-24T11:58:56.000000000",688.23,658.0,30.0,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58696.999999999985,-32.34681,34444.53503999999]
["2026-02-24T11:59:09.000000000",688.22,687.0,1.67,1.84,0.685,0.141,149,4346,0.49,0.52,-0.315,0.141,83,1647,3271.2,58825.59999999999,6404.575319999998,33926.49311999999]
["2026-02-24T11:59:09.000000000",688.22,820.0,0.0,0.02,0.001,0.0,0,0,131.48,132.07,-0.999,0.0,0,0,0.0,58825.59999999999,0.0,33926.49311999999]
["2026-02-24T11:59:22.000000000",688.22,696.0,0.0,0.02,0.009,0.008,185,176,7.56,7.96,-0.991,0.008,17,6,161.60000000000002,58989.09999999999,924.9676799999999,34835.63174]
["2026-02-24T11:59:35.000000000",688.23,725.0,0.0,0.02,0.003,0.001,14,0,36.33,37.08,-0.997,0.001,0,0,1.4000000000000001,58989.09999999999,9.635220000000002,34836.137909999976]
["2026-02-24T11:59:48.000000000",688.21,690.0,0.19,0.21,0.188,0.135,398,3038,1.9,2.12,-0.81,0.135,535,158,12595.500000000002,59059.59999999999,-12728.443950000004,34925.281080000015]
["2026-02-24T12:00:01.000000000",688.07,678.0,9.99,10.37,0.981,0.01,51,65,0.03,0.04,-0.019,0.01,261,464,312.0,58553.099999999984,-1444.947,32180.34583000001]
["2026-02-24T12:00:17.000000000",688.12,643.0,44.63,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58162.09999999998,0.0,30205.02740000001]
["2026-02-24T12:00:17.000000000",688.12,728.0,0.0,0.02,0.003,0.001,0,0,39.26,40.3,-0.998,0.001,0,0,0.0,58162.09999999998,0.0,30205.02740000001]
["2026-02-24T12:00:43.000000000",688.13,637.0,50.71,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58729.19999999998,0.0,33232.55021999999]
["2026-02-24T12:00:43.000000000",688.13,728.0,0.0,0.02,0.003,0.001,0,0,39.53,40.17,-0.998,0.001,0,0,0.0,58729.19999999998,0.0,33232.55021999999]
["2026-02-24T12:01:10.000000000",688.15,632.0,55.84,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58429.09999999999,0.0,31373.446649999987]
["2026-02-24T12:01:10.000000000",688.15,675.0,12.97,13.34,0.99,0.005,9,12,0.01,0.03,-0.01,0.005,222,544,115.5,58429.09999999999,-732.8797500000001,31373.446649999987]
["2026-02-24T12:01:23.000000000",688.11,688.0,0.93,0.97,0.524,0.175,336,2689,0.84,0.87,-0.476,0.176,193,774,9276.8,58429.09999999999,17087.147520000002,31371.623009999992]
["2026-02-24T12:01:35.000000000",688.13,670.0,17.84,18.47,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,618,113,125.2,58275.69999999998,-839.5186,30999.568370000015]
["2026-02-24T12:01:48.000000000",688.26,699.0,0.0,0.02,0.007,0.004,245,53,10.51,10.9,-0.993,0.004,0,0,98.0,58569.39999999999,674.4947999999999,32009.59608000001]
["2026-02-24T12:02:03.000000000",688.26,664.0,23.88,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,59179.399999999994,-143.84634,34524.498119999975]
["2026-02-24T12:02:16.000000000",688.22,696.0,0.0,0.02,0.009,0.008,185,176,7.55,7.9,-0.991,0.008,17,6,161.60000000000002,59330.19999999999,924.9676799999999,35289.16871999999]
["2026-02-24T12:02:29.000000000",688.2,659.0,28.8,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,59262.19999999999,-23.398800000000005,34656.37560000002]
["2026-02-24T12:02:29.000000000",688.2,702.0,0.0,0.02,0.006,0.003,30,0,13.41,14.15,-0.994,0.003,167,4,59.099999999999994,59262.19999999999,-282.85020000000003,34656.37560000002]
["2026-02-24T12:02:43.000000000",688.19,735.0,0.0,0.02,0.002,0.0,0,0,46.41,47.09,-0.998,0.0,0,0,0.0,59347.39999999999,0.0,34856.82350000002]
["2026-02-24T12:02:56.000000000",688.32,810.0,0.0,0.02,0.001,0.0,0,0,121.21,122.06,-0.999,0.0,0,0,0.0,59528.59999999999,0.0,37846.586880000024]
["2026-02-24T12:03:08.000000000",688.24,726.0,0.0,0.02,0.003,0.001,0,0,37.36,37.97,-0.997,0.001,0,0,0.0,59528.59999999999,0.0,37842.18815999998]
["2026-02-24T12:03:22.000000000",688.27,691.0,0.06,0.08,0.08,0.076,543,1157,2.58,2.95,-0.92,0.076,41,85,4438.4,59301.09999999999,26258.87704,35277.27884999997]
["2026-02-24T12:03:35.000000000",688.32,720.0,0.0,0.02,0.003,0.001,55,0,31.36,31.97,-0.997,0.001,0,0,5.5,59582.899999999994,37.857600000000005,35585.45568]
["2026-02-24T12:03:47.000000000",688.39,647.0,41.12,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,60344.7,0.0,39733.18241]
["2026-02-24T12:03:47.000000000",688.39,729.0,0.0,0.02,0.002,0.001,0,0,40.36,40.97,-0.998,0.001,0,0,0.0,60344.7,0.0,39733.18241]
["2026-02-24T12:04:14.000000000",688.4,638.0,50.14,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,60429.499999999985,0.0,39327.603599999995]
["2026-02-24T12:04:14.000000000",688.4,727.0,0.0,0.02,0.003,0.001,0,0,38.26,38.97,-0.997,0.001,0,0,0.0,60429.499999999985,0.0,39327.603599999995]
["2026-02-24T12:04:41.000000000",688.31,633.0,54.85,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59333.09999999999,0.0,34498.78550999998]
["2026-02-24T12:04:41.000000000",688.31,676.0,12.13,12.48,0.987,0.006,5,3,0.02,0.03,-0.013,0.006,258,276,157.8,59333.09999999999,-1044.85458,34498.78550999998]
["2026-02-24T12:04:54.000000000",688.24,815.0,0.0,0.02,0.001,0.0,0,0,126.46,127.23,-0.999,0.0,0,0,0.0,59333.09999999999,0.0,34495.27703999998]
["2026-02-24T12:05:07.000000000",688.29,657.0,30.86,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,58949.89999999999,-110.12639999999999,32160.350250000007]
["2026-02-24T12:05:20.000000000",688.3,700.0,0.0,0.01,0.004,0.003,245,53,11.46,11.84,-0.996,0.003,26,7,81.3,59506.19999999999,452.2131,34602.21760000002]
["2026-02-24T12:05:33.000000000",688.4,665.0,22.97,23.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,60154.89999999999,-318.04080000000005,35825.02439999999]
["2026-02-24T12:05:46.000000000",688.37,694.0,0.0,0.02,0.011,0.012,329,492,5.46,5.82,-0.988,0.012,28,27,428.4,60414.599999999984,2486.39244,36476.7263]
["2026-02-24T12:05:59.000000000",688.37,665.0,22.93,23.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,60223.29999999999,-318.02694,35314.06936999999]
["2026-02-24T12:05:59.000000000",688.37,703.0,0.0,0.01,0.003,0.002,137,0,14.26,14.93,-0.997,0.002,195,0,66.4,60223.29999999999,-79.85092,35314.06936999999]
["2026-02-24T12:06:12.000000000",688.39,740.0,0.0,0.02,0.002,0.0,1,0,51.33,51.93,-0.998,0.0,0,0,0.0,60432.79999999999,0.0,35803.1639]
["2026-02-24T12:06:26.000000000",688.38,667.0,20.93,21.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,60432.79999999999,-132.85734,35802.64380000001]
["2026-02-24T12:06:39.000000000",688.34,727.0,0.0,0.02,0.003,0.001,0,0,38.31,38.97,-0.997,0.001,0,0,0.0,60385.09999999999,0.0,35283.62006000001]
["2026-02-24T12:06:52.000000000",688.34,650.0,38.03,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,59992.89999999999,-30.975300000000004,34134.092260000005]
["2026-02-24T12:07:05.000000000",688.42,721.0,0.0,0.02,0.003,0.001,0,0,32.31,33.34,-0.997,0.001,0,0,0.0,60321.59999999999,0.0,35157.60940000001]
["2026-02-24T12:07:18.000000000",688.36,675.0,13.14,13.53,0.988,0.005,9,12,0.02,0.03,-0.012,0.005,222,544,115.5,60013.399999999994,-733.1034000000001,33860.428400000026]
["2026-02-24T12:07:18.000000000",688.36,730.0,0.0,0.02,0.002,0.001,2,0,41.36,41.96,-0.997,0.001,0,0,0.2,60013.399999999994,1.37672,33860.428400000026]
["2026-02-24T12:07:43.000000000",688.39,639.0,48.92,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60493.599999999984,0.0,35369.4782]
["2026-02-24T12:07:56.000000000",688.4,668.0,20.06,20.72,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,60493.599999999984,-444.7064000000001,35369.992]
["2026-02-24T12:07:56.000000000",688.4,725.0,0.0,0.02,0.003,0.001,14,0,36.29,36.94,-0.997,0.001,0,0,1.4000000000000001,60493.599999999984,9.6376,35369.992]
["2026-02-24T12:08:08.000000000",688.31,677.0,11.09,11.47,0.984,0.007,3,9,0.02,0.04,-0.016,0.007,154,430,109.89999999999999,60131.999999999985,-727.5436700000001,34664.66821999999]
["2026-02-24T12:08:21.000000000",688.36,706.0,0.0,0.02,0.005,0.002,15,1,17.45,18.08,-0.995,0.002,0,0,3.0,59633.399999999994,20.6508,33925.13424000003]
["2026-02-24T12:08:34.000000000",688.36,671.0,16.97,17.63,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,119,70,36.0,59971.6,-243.67944,34185.33432000002]
["2026-02-24T12:08:34.000000000",688.36,810.0,0.0,0.02,0.001,0.0,0,0,121.39,122.11,-0.999,0.0,0,0,0.0,59971.6,0.0,34185.33432000002]
["2026-02-24T12:08:59.000000000",688.38,666.0,21.91,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,60360.99999999999,-59.88906000000001,35346.93624000001]
["2026-02-24T12:08:59.000000000",688.38,709.0,0.0,0.02,0.004,0.002,13,0,20.38,21.05,-0.996,0.002,0,0,2.6,60360.99999999999,17.89788,35346.93624000001]
["2026-02-24T12:09:14.000000000",688.36,706.0,0.0,0.02,0.005,0.002,15,1,17.45,18.07,-0.995,0.002,0,0,3.0,60122.19999999999,20.6508,34131.64224000003]
["2026-02-24T12:09:27.000000000",688.3,704.0,0.0,0.02,0.005,0.003,35,0,15.37,16.09,-0.995,0.003,138,0,51.9,60122.19999999999,-212.68470000000002,34128.66720000002]
["2026-02-24T12:09:39.000000000",688.36,745.0,0.0,0.02,0.002,0.0,0,0,56.38,57.09,-0.998,0.0,0,0,0.0,59668.19999999998,0.0,33496.974320000016]
["2026-02-24T12:09:52.000000000",688.57,656.0,32.17,33.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,60693.2,-51.64275000000001,36908.729139999996]
["2026-02-24T12:10:05.000000000",688.75,795.0,0.0,0.02,0.001,0.0,0,0,105.82,106.68,-0.999,0.0,0,0,0.0,61693.399999999994,0.0,45097.97250000003]
["2026-02-24T12:10:19.000000000",688.72,651.0,37.42,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,62447.29999999998,-27.5488,50545.849519999996]
["2026-02-24T12:10:19.000000000",688.72,760.0,0.0,0.02,0.002,0.0,0,0,71.01,71.58,-0.998,0.0,0,0,0.0,62447.29999999998,0.0,50545.849519999996]
["2026-02-24T12:10:45.000000000",689.0,645.0,43.58,44.45,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,63434.700000000004,0.0,58319.02699999999]
["2026-02-24T12:10:58.000000000",688.99,644.0,44.52,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63434.700000000004,0.0,58318.18056999997]
["2026-02-24T12:11:12.000000000",688.96,640.0,48.66,49.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,63311.5,0.0,56025.538240000016]
["2026-02-24T12:11:12.000000000",688.96,683.0,5.85,6.15,0.948,0.029,183,583,0.07,0.09,-0.052,0.029,245,1144,1241.2,63311.5,-1238.7500800000003,56025.538240000016]
["2026-02-24T12:11:38.000000000",689.07,634.0,54.75,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63752.9,0.0,59923.59441000002]
["2026-02-24T12:11:38.000000000",689.07,679.0,9.91,10.29,0.98,0.01,20,31,0.03,0.04,-0.02,0.01,387,747,407.0,63752.9,-2528.8869000000004,59923.59441000002]
["2026-02-24T12:11:51.000000000",689.14,708.0,0.0,0.02,0.005,0.002,10,3,18.45,19.23,-0.995,0.002,0,0,2.0,64005.9,13.7828,61647.0187]
["2026-02-24T12:12:04.000000000",689.12,673.0,15.78,16.45,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,429,288,128.99999999999997,63938.1,-884.8300800000001,64132.95279999998]
["2026-02-24T12:12:17.000000000",689.04,655.0,33.58,34.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,63129.7,-48.92184,58410.60984]
["2026-02-24T12:12:17.000000000",689.04,810.0,0.0,0.02,0.001,0.0,0,0,120.56,121.3,-0.999,0.0,0,0,0.0,63129.7,0.0,58410.60984]
["2026-02-24T12:12:30.000000000",689.09,711.0,0.0,0.02,0.004,0.001,2,0,21.63,22.26,-0.996,0.001,0,0,0.2,63129.7,1.3781800000000002,58414.84838999999]
["2026-02-24T12:12:44.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.66,91.29,-0.999,0.0,0,0,0.0,63573.4,0.0,60129.99339999999]
["2026-02-24T12:12:56.000000000",689.06,705.0,0.0,0.02,0.005,0.002,1177,8,15.66,16.31,-0.995,0.002,6,0,236.60000000000002,63624.39999999999,1613.77852,59147.53228000001]
["2026-02-24T12:13:09.000000000",689.08,755.0,0.0,0.02,0.002,0.0,0,0,65.66,66.26,-0.998,0.0,0,0,0.0,63511.6,0.0,58654.489600000015]
["2026-02-24T12:13:23.000000000",689.06,658.0,30.74,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,63612.1,-32.38582,59860.709380000015]
["2026-02-24T12:13:36.000000000",689.06,665.0,23.74,24.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,63705.899999999994,-318.34572000000003,59951.66530000001]
["2026-02-24T12:13:50.000000000",689.07,653.0,35.52,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,63410.299999999996,-15.84861,59302.05327]
["2026-02-24T12:13:50.000000000",689.07,770.0,0.0,0.02,0.001,0.0,0,0,80.66,81.46,-0.998,0.0,0,0,0.0,63410.299999999996,0.0,59302.05327]
["2026-02-24T12:14:17.000000000",689.05,647.0,41.73,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,62912.79999999999,0.0,54915.90690000002]
["2026-02-24T12:14:32.000000000",689.02,673.0,15.71,16.35,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,429,293,128.99999999999997,63582.600000000006,-884.7016800000001,57931.42356000003]
["2026-02-24T12:14:45.000000000",689.02,642.0,46.73,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62980.8,0.0,56368.72620000003]
["2026-02-24T12:14:45.000000000",689.02,685.0,3.93,4.27,0.902,0.056,211,1835,0.13,0.15,-0.097,0.056,225,1773,2441.6,62980.8,-540.1916799999992,56368.72620000003]
["2026-02-24T12:14:58.000000000",688.98,713.0,0.0,0.02,0.004,0.001,4,0,23.66,24.41,-0.996,0.001,2,0,0.6,63064.1,1.3779600000000003,56508.07266000001]
["2026-02-24T12:15:14.000000000",688.98,722.0,0.0,0.02,0.003,0.001,0,0,32.79,33.43,-0.997,0.001,0,0,0.0,63063.49999999999,0.0,55312.00338000002]
["2026-02-24T12:15:28.000000000",689.09,709.0,0.0,0.02,0.004,0.002,13,0,19.58,20.35,-0.996,0.002,0,0,2.6,63490.299999999996,17.91634,56718.30881]
["2026-02-24T12:15:42.000000000",689.1,674.0,14.7,15.35,0.993,0.003,3,18,0.01,0.02,-0.007,0.003,309,352,93.60000000000001,63658.6,-632.5938,59204.7156]
["2026-02-24T12:15:57.000000000",689.23,703.0,0.0,0.01,0.003,0.002,137,0,13.43,14.2,-0.997,0.002,195,0,66.4,63744.0,-79.95068,60093.96370000001]
["2026-02-24T12:15:57.000000000",689.23,800.0,0.0,0.02,0.001,0.0,0,0,110.39,111.25,-0.999,0.0,0,0,0.0,63744.0,0.0,60093.96370000001]
["2026-02-24T12:16:11.000000000",689.2,712.0,0.0,0.02,0.004,0.001,13,1,22.48,23.21,-0.996,0.001,0,0,1.3,64484.8,8.9596,64241.71040000002]
["2026-02-24T12:16:24.000000000",689.25,785.0,0.0,0.02,0.001,0.0,0,0,95.48,96.21,-0.999,0.0,0,0,0.0,64244.60000000001,0.0,62797.56749999999]
["2026-02-24T12:16:36.000000000",689.23,704.0,0.0,0.02,0.006,0.003,35,0,14.51,15.12,-0.994,0.003,138,0,51.9,64217.00000000001,-212.97207000000006,63348.507760000015]
["2026-02-24T12:16:50.000000000",689.16,760.0,0.0,0.02,0.002,0.0,0,0,70.48,71.31,-0.998,0.0,0,0,0.0,63943.700000000004,0.0,60696.388680000004]
["2026-02-24T12:17:05.000000000",689.09,659.0,29.81,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,63996.80000000001,-23.429060000000003,58692.55166]
["2026-02-24T12:17:19.000000000",689.07,730.0,0.0,0.02,0.002,0.001,2,0,40.56,41.25,-0.997,0.001,0,0,0.2,63996.80000000001,1.3781400000000001,58690.84818]
["2026-02-24T12:17:32.000000000",689.13,634.0,54.76,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63960.299999999996,0.0,58999.86494999999]
["2026-02-24T12:17:45.000000000",689.14,683.0,5.98,6.31,0.953,0.027,183,583,0.07,0.08,-0.047,0.027,245,1166,1155.6000000000001,63749.4,-1153.6203600000003,59242.60923999999]
["2026-02-24T12:17:59.000000000",689.12,648.0,40.76,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64217.4,0.0,60500.601279999995]
["2026-02-24T12:18:11.000000000",689.13,677.0,11.87,12.26,0.987,0.006,3,9,0.02,0.03,-0.013,0.006,154,437,94.2,63711.1,-624.3517800000001,61021.77236999998]
["2026-02-24T12:18:11.000000000",689.13,684.0,4.98,5.25,0.935,0.037,179,632,0.09,0.11,-0.065,0.037,521,1854,2590.0,63711.1,-8720.25102,61021.77236999998]
["2026-02-24T12:18:25.000000000",689.04,686.0,3.03,3.35,0.859,0.08,234,4563,0.19,0.21,-0.141,0.08,151,1987,3079.9999999999995,63347.399999999994,4575.225599999999,57540.35231999999]
["2026-02-24T12:18:38.000000000",689.09,715.0,0.0,0.02,0.004,0.001,71,0,25.65,26.27,-0.996,0.001,0,0,7.1000000000000005,63617.1,48.92539000000001,58654.651710000006]
["2026-02-24T12:18:51.000000000",689.02,644.0,44.74,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63495.0,0.0,56724.26052000002]
["2026-02-24T12:19:04.000000000",688.96,709.0,0.0,0.02,0.004,0.002,13,0,19.7,20.37,-0.995,0.002,0,0,2.6,63495.0,17.91296,56719.320960000005]
["2026-02-24T12:19:17.000000000",688.87,632.0,56.59,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,63338.899999999994,0.0,54633.590830000016]
["2026-02-24T12:19:17.000000000",688.87,717.0,0.0,0.02,0.003,0.001,14,0,27.76,28.42,-0.997,0.001,0,0,1.4000000000000001,63338.899999999994,9.644180000000002,54633.590830000016]
["2026-02-24T12:19:43.000000000",688.98,651.0,37.67,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,63391.49999999999,-27.5592,56075.39322000002]
["2026-02-24T12:19:43.000000000",688.98,712.0,0.0,0.02,0.004,0.001,13,1,22.6,23.42,-0.996,0.001,0,0,1.3,63391.49999999999,8.956740000000002,56075.39322000002]
["2026-02-24T12:19:56.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.72,101.33,-0.999,0.0,0,0,0.0,63796.1,0.0,56717.23616999998]
["2026-02-24T12:20:09.000000000",689.04,665.0,23.67,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,63800.7,-318.33648,57711.92328000002]
["2026-02-24T12:20:21.000000000",689.07,702.0,0.0,0.02,0.006,0.003,30,0,12.75,13.13,-0.994,0.003,167,4,59.099999999999994,63994.700000000004,-283.20777000000004,56377.640190000006]
["2026-02-24T12:20:35.000000000",689.04,660.0,28.74,29.37,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,64059.0,-68.21495999999999,59386.97952000001]
["2026-02-24T12:20:35.000000000",689.04,805.0,0.0,0.02,0.001,0.0,0,0,115.62,116.27,-0.999,0.0,0,0,0.0,64059.0,0.0,59386.97952000001]
["2026-02-24T12:21:02.000000000",689.05,662.0,26.74,27.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,63745.1,-97.8451,57346.18624999999]
["2026-02-24T12:21:16.000000000",689.13,684.0,5.01,5.25,0.935,0.038,179,632,0.08,0.1,-0.065,0.038,521,1862,2660.0,64200.799999999996,-8955.93348,59514.64505999998]
["2026-02-24T12:21:28.000000000",689.11,649.0,39.74,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,1,0.0,64441.799999999996,0.0,60925.59332]
["2026-02-24T12:21:28.000000000",689.11,692.0,0.05,0.06,0.066,0.066,421,1560,2.82,3.19,-0.934,0.066,214,66,4191.0,64441.799999999996,9414.62082,60925.59332]
["2026-02-24T12:21:41.000000000",689.18,683.0,6.04,6.41,0.954,0.026,183,583,0.06,0.08,-0.046,0.026,245,1166,1112.8,64387.3,-1110.9581600000001,62593.39514000004]
["2026-02-24T12:21:53.000000000",689.19,687.0,2.29,2.58,0.804,0.109,149,4647,0.27,0.29,-0.196,0.109,83,1862,2528.8,64496.700000000004,4958.032859999999,62736.27651000001]
["2026-02-24T12:22:06.000000000",689.14,716.0,0.0,0.02,0.004,0.001,71,0,26.5,27.24,-0.996,0.001,0,0,7.1000000000000005,64496.700000000004,48.928940000000004,62731.72505999999]
["2026-02-24T12:22:18.000000000",689.14,681.0,7.96,8.34,0.97,0.016,37,86,0.04,0.05,-0.03,0.016,296,1619,532.8,64419.299999999996,-2855.7961600000003,60226.01201999997]
["2026-02-24T12:22:31.000000000",689.22,720.0,0.0,0.02,0.003,0.001,55,0,30.52,31.19,-0.997,0.001,0,0,5.5,64711.10000000001,37.9071,62386.12674000002]
["2026-02-24T12:22:44.000000000",689.2,634.0,54.89,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64948.8,0.0,62128.623200000024]
["2026-02-24T12:22:44.000000000",689.2,719.0,0.0,0.02,0.003,0.001,0,0,29.42,30.19,-0.997,0.001,0,0,0.0,64948.8,0.0,62128.623200000024]
["2026-02-24T12:22:56.000000000",689.15,820.0,0.0,0.02,0.001,0.0,0,0,130.52,131.11,-0.999,0.0,0,0,0.0,64693.6,0.0,60454.99459999998]
["2026-02-24T12:23:09.000000000",689.08,785.0,0.0,0.02,0.001,0.0,0,0,95.65,96.19,-0.999,0.0,0,0,0.0,64348.600000000006,0.0,62826.17992000001]
["2026-02-24T12:23:22.000000000",689.11,795.0,0.0,0.02,0.001,0.0,0,0,105.44,106.24,-0.999,0.0,0,0,0.0,64239.8,0.0,59351.666079999995]
["2026-02-24T12:23:34.000000000",689.11,666.0,22.75,23.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,64607.700000000004,-59.95257000000001,61317.696910000006]
["2026-02-24T12:23:47.000000000",689.09,730.0,0.0,0.02,0.002,0.001,2,0,40.52,41.38,-0.997,0.001,0,0,0.2,64176.799999999996,1.3781800000000002,58075.12702]
["2026-02-24T12:24:01.000000000",689.13,661.0,27.81,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,64367.49999999999,-15.849989999999998,62185.023809999984]
["2026-02-24T12:24:15.000000000",689.17,690.0,0.4,0.42,0.318,0.185,398,3612,1.18,1.37,-0.682,0.185,535,230,17260.5,64388.9,-17467.01365,60832.34673000002]
["2026-02-24T12:24:28.000000000",689.15,655.0,33.83,34.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,64311.799999999996,-48.92965,61022.854199999965]
["2026-02-24T12:24:40.000000000",689.17,631.0,57.83,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64637.80000000001,0.0,60893.68286]
["2026-02-24T12:24:53.000000000",689.14,650.0,38.78,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,64637.80000000001,-31.011300000000002,60891.03211999998]
["2026-02-24T12:24:53.000000000",689.14,693.0,0.02,0.03,0.031,0.034,403,856,3.76,4.11,-0.969,0.034,96,24,1696.6000000000001,64637.80000000001,7193.2433200000005,60891.03211999998]
["2026-02-24T12:25:06.000000000",689.12,722.0,0.0,0.02,0.003,0.001,0,0,32.59,33.72,-0.997,0.001,0,0,0.0,64614.0,0.0,59537.21152]
["2026-02-24T12:25:20.000000000",689.2,681.0,8.03,8.34,0.97,0.016,37,86,0.04,0.06,-0.03,0.016,296,1619,532.8,64745.200000000004,-2856.0448000000006,60180.94400000001]
["2026-02-24T12:25:32.000000000",689.28,717.0,0.0,0.02,0.003,0.001,14,0,27.59,28.23,-0.997,0.001,0,0,1.4000000000000001,64814.40000000001,9.649920000000002,61940.079359999996]
["2026-02-24T12:25:46.000000000",689.25,640.0,48.88,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,64754.6,0.0,61601.0295]
["2026-02-24T12:25:59.000000000",689.24,641.0,47.88,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64877.5,0.0,61083.89500000002]
["2026-02-24T12:26:12.000000000",689.18,635.0,53.88,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65035.9,0.0,60692.63670000002]
["2026-02-24T12:26:12.000000000",689.18,720.0,0.0,0.02,0.003,0.001,55,0,30.59,31.1,-0.997,0.001,0,0,5.5,65035.9,37.9049,60692.63670000002]
["2026-02-24T12:26:25.000000000",689.16,825.0,0.0,0.02,0.001,0.0,0,0,135.55,136.16,-0.999,0.0,0,0,0.0,65035.9,0.0,60690.87540000001]
["2026-02-24T12:26:51.000000000",689.22,649.0,39.95,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,1,0.0,65491.50000000001,0.0,66114.80694000001]
["2026-02-24T12:26:51.000000000",689.22,800.0,0.0,0.02,0.001,0.0,0,0,110.39,111.25,-0.999,0.0,0,0,0.0,65491.50000000001,0.0,66114.80694000001]
["2026-02-24T12:27:03.000000000",689.27,667.0,21.96,22.57,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,65072.799999999996,-133.02911,62864.18107999998]
["2026-02-24T12:27:16.000000000",689.34,696.0,0.0,0.02,0.01,0.009,185,178,6.42,6.81,-0.99,0.009,17,7,181.79999999999998,66160.29999999999,1042.28208,68551.41630000004]
["2026-02-24T12:27:28.000000000",689.35,699.0,0.0,0.02,0.008,0.005,245,56,9.46,9.83,-0.992,0.005,0,0,122.50000000000001,65942.70000000003,844.4537500000001,70119.99264999999]
["2026-02-24T12:27:41.000000000",689.34,691.0,0.18,0.2,0.19,0.145,543,1435,1.84,2.02,-0.813,0.145,41,96,8468.0,65942.70000000003,50177.05860000001,70118.97546000005]
["2026-02-24T12:27:53.000000000",689.36,656.0,33.05,33.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,65824.50000000003,-51.702,69056.63799999998]
["2026-02-24T12:27:53.000000000",689.36,699.0,0.0,0.02,0.008,0.005,245,56,9.48,9.83,-0.992,0.005,0,0,122.50000000000001,65824.50000000003,844.4660000000001,69056.63799999998]
["2026-02-24T12:28:05.000000000",689.27,720.0,0.0,0.02,0.003,0.001,55,0,30.35,31.18,-0.997,0.001,0,0,5.5,65874.80000000002,37.90985,68194.99526]
["2026-02-24T12:28:18.000000000",689.3,694.0,0.01,0.02,0.019,0.02,329,500,4.56,4.92,-0.981,0.02,28,27,714.0,65583.90000000001,4149.586,66423.01589999998]
["2026-02-24T12:28:32.000000000",689.33,723.0,0.0,0.02,0.003,0.001,0,0,33.43,34.03,-0.997,0.001,0,0,0.0,65625.60000000002,0.0,67474.37772]
["2026-02-24T12:28:44.000000000",689.28,709.0,0.0,0.02,0.004,0.002,13,0,19.43,20.05,-0.995,0.002,0,0,2.6,65459.79999999999,17.92128,65608.42751999998]
["2026-02-24T12:28:56.000000000",689.28,718.0,0.0,0.02,0.003,0.001,30,0,28.43,29.03,-0.997,0.001,0,0,3.0,65459.79999999999,20.678400000000003,65608.42751999998]
["2026-02-24T12:29:09.000000000",689.28,641.0,47.91,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65767.1,0.0,65970.29951999999]
["2026-02-24T12:29:09.000000000",689.28,726.0,0.0,0.02,0.003,0.001,0,0,36.43,37.09,-0.997,0.001,0,0,0.0,65767.1,0.0,65970.29951999999]
["2026-02-24T12:29:22.000000000",689.25,730.0,0.0,0.02,0.002,0.001,2,0,40.43,41.09,-0.997,0.001,0,0,0.2,65928.90000000001,1.3785,66240.37125000001]
["2026-02-24T12:29:47.000000000",689.14,665.0,23.84,24.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,64897.799999999996,-318.38268,60368.66399999998]
["2026-02-24T12:30:03.000000000",689.14,630.0,58.69,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65231.6,0.0,61523.66264]
["2026-02-24T12:30:03.000000000",689.14,673.0,15.75,16.52,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,429,294,128.99999999999997,65231.6,-884.85576,61523.66264]
["2026-02-24T12:30:17.000000000",689.15,660.0,28.71,29.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,65151.700000000004,-68.22585,60578.35244999998]
["2026-02-24T12:30:30.000000000",689.07,668.0,20.6,21.46,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,323,268,32.300000000000004,64861.200000000004,-222.56961000000004,58153.373580000014]
["2026-02-24T12:30:42.000000000",689.08,697.0,0.0,0.01,0.005,0.005,125,47,7.76,8.15,-0.995,0.005,14,0,69.5,64861.200000000004,382.4394,58154.21752000001]
["2026-02-24T12:30:42.000000000",689.08,780.0,0.0,0.02,0.001,0.0,0,0,90.53,91.17,-0.999,0.0,0,0,0.0,64861.200000000004,0.0,58154.21752000001]
["2026-02-24T12:31:09.000000000",689.14,692.0,0.05,0.06,0.066,0.068,421,1611,2.75,3.11,-0.934,0.068,214,83,4318.000000000001,65167.7,9700.334640000001,60913.773740000004]
["2026-02-24T12:31:23.000000000",689.23,657.0,31.81,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,65071.6,-110.27680000000001,59892.70854000002]
["2026-02-24T12:31:23.000000000",689.23,700.0,0.0,0.01,0.004,0.003,245,53,10.71,11.04,-0.996,0.003,26,14,81.3,65071.6,452.82411,59892.70854000002]
["2026-02-24T12:31:36.000000000",689.17,820.0,0.0,0.02,0.001,0.0,0,0,130.58,131.17,-0.999,0.0,0,0,0.0,65325.1,0.0,59433.33163]
["2026-02-24T12:31:49.000000000",689.16,695.0,0.0,0.02,0.011,0.011,191,213,5.7,6.07,-0.989,0.011,57,12,272.79999999999995,65479.3,1015.82184,61841.77260000002]
["2026-02-24T12:32:03.000000000",689.17,724.0,0.0,0.02,0.003,0.001,0,0,34.54,35.17,-0.997,0.001,0,0,0.0,65547.7,0.0,59771.02493]
["2026-02-24T12:32:16.000000000",689.24,647.0,41.8,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,66285.7,0.0,64996.021239999995]
["2026-02-24T12:32:30.000000000",689.19,678.0,11.0,11.38,0.984,0.008,51,65,0.03,0.04,-0.016,0.008,261,615,249.6,66285.7,-1157.8392000000003,64991.30618999999]
["2026-02-24T12:32:42.000000000",689.28,642.0,46.83,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65768.30000000003,0.0,61124.66112]
["2026-02-24T12:32:42.000000000",689.28,727.0,0.0,0.02,0.003,0.001,0,0,37.53,38.17,-0.997,0.001,0,0,0.0,65768.30000000003,0.0,61124.66112]
["2026-02-24T12:33:08.000000000",689.25,638.0,50.9,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,66231.00000000001,0.0,63311.747999999985]
["2026-02-24T12:33:21.000000000",689.21,666.0,22.87,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,66023.30000000002,-59.96127000000001,61130.85937000001]
["2026-02-24T12:33:34.000000000",689.16,631.0,57.83,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65614.20000000001,0.0,59382.160560000004]
["2026-02-24T12:33:34.000000000",689.16,674.0,14.85,15.49,0.993,0.003,3,18,0.01,0.02,-0.007,0.003,309,352,93.60000000000001,65614.20000000001,-632.64888,59382.160560000004]
["2026-02-24T12:33:47.000000000",689.24,659.0,29.84,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,66050.20000000003,-23.434160000000002,61556.024400000024]
["2026-02-24T12:34:00.000000000",689.22,669.0,19.85,20.46,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,66050.20000000003,-150.24996000000004,61554.23820000001]
["2026-02-24T12:34:13.000000000",689.22,698.0,0.0,0.02,0.008,0.006,227,22,8.66,9.02,-0.992,0.006,20,0,148.20000000000002,66295.50000000003,856.0112400000002,61385.379300000015]
["2026-02-24T12:34:27.000000000",689.19,663.0,25.86,26.45,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,66311.40000000004,-137.83800000000002,61251.07206000003]
["2026-02-24T12:34:40.000000000",689.16,696.0,0.0,0.02,0.01,0.009,185,178,6.73,7.1,-0.99,0.009,17,7,181.79999999999998,66074.40000000002,1042.00992,60105.778560000006]
["2026-02-24T12:34:40.000000000",689.16,760.0,0.0,0.02,0.002,0.0,0,0,70.57,71.17,-0.998,0.0,0,0,0.0,66074.40000000002,0.0,60105.778560000006]
["2026-02-24T12:34:53.000000000",689.11,701.0,0.0,0.01,0.004,0.002,89,3,11.73,12.12,-0.996,0.002,172,0,52.2,65812.80000000002,-114.39226000000005,59147.68952]
["2026-02-24T12:35:05.000000000",689.1,730.0,0.0,0.02,0.002,0.001,2,0,40.61,41.21,-0.997,0.001,0,0,0.2,65637.5,1.3782000000000003,58282.010700000006]
["2026-02-24T12:35:19.000000000",689.1,810.0,0.0,0.02,0.001,0.0,0,0,120.61,121.21,-0.999,0.0,0,0,0.0,65537.99999999999,0.0,57805.8426]
["2026-02-24T12:35:32.000000000",689.16,725.0,0.0,0.02,0.003,0.001,14,0,35.62,36.22,-0.997,0.001,0,0,1.4000000000000001,65537.99999999999,9.648240000000001,57810.87576000001]
["2026-02-24T12:35:44.000000000",689.13,648.0,40.27,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,65424.39999999999,0.0,59135.62355999999]
["2026-02-24T12:35:57.000000000",689.1,706.0,0.0,0.02,0.005,0.002,15,1,16.62,17.27,-0.995,0.002,0,0,3.0,65654.80000000003,20.673000000000002,59907.597599999994]
["2026-02-24T12:36:10.000000000",689.11,643.0,45.64,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64697.5,0.0,53629.98574999999]
["2026-02-24T12:36:23.000000000",689.08,672.0,16.75,17.4,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,194,244,60.9,65510.9,-382.4394,58040.51932000001]
["2026-02-24T12:36:35.000000000",688.99,636.0,52.51,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64664.399999999994,0.0,55459.56105999998]
["2026-02-24T12:36:35.000000000",688.99,726.0,0.0,0.02,0.003,0.001,0,0,36.66,37.49,-0.997,0.001,0,0,0.0,64664.399999999994,0.0,55459.56105999998]
["2026-02-24T12:37:00.000000000",689.05,632.0,56.71,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65249.30000000001,0.0,57931.878749999996]
["2026-02-24T12:37:00.000000000",689.05,675.0,13.66,14.27,0.99,0.004,9,12,0.01,0.03,-0.01,0.004,222,548,92.4,65249.30000000001,-587.0706,57931.878749999996]
["2026-02-24T12:37:14.000000000",689.02,704.0,0.0,0.02,0.006,0.003,35,0,14.66,15.35,-0.994,0.003,138,0,51.9,64992.299999999996,-212.90718000000004,56871.02178000001]
["2026-02-24T12:37:27.000000000",689.02,657.0,31.64,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,64812.9,-110.2432,56817.27822000002]
["2026-02-24T12:37:40.000000000",689.03,699.0,0.0,0.02,0.008,0.005,245,56,9.82,10.21,-0.992,0.005,0,0,122.50000000000001,65158.60000000001,844.0617500000001,58768.74676000002]
["2026-02-24T12:37:53.000000000",688.99,663.0,25.65,26.32,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,64262.5,-137.798,54808.46550999999]
["2026-02-24T12:37:53.000000000",688.99,760.0,0.0,0.02,0.002,0.0,0,0,70.66,71.36,-0.998,0.0,0,0,0.0,64262.5,0.0,54808.46550999999]
["2026-02-24T12:38:08.000000000",689.0,760.0,0.0,0.02,0.002,0.0,0,0,70.66,71.36,-0.998,0.0,0,0,0.0,64326.5,0.0,54942.927]
["2026-02-24T12:38:21.000000000",688.99,701.0,0.0,0.01,0.004,0.002,89,3,11.87,12.21,-0.996,0.002,172,0,52.2,64495.899999999994,-114.37234000000004,55343.12174999998]
["2026-02-24T12:38:34.000000000",689.04,735.0,0.0,0.02,0.002,0.0,0,0,45.66,46.4,-0.998,0.0,0,0,0.0,64495.899999999994,0.0,55347.13800000001]
["2026-02-24T12:38:47.000000000",689.06,805.0,0.0,0.02,0.001,0.0,0,0,115.66,116.35,-0.999,0.0,0,0,0.0,65046.6,0.0,57604.03788000002]
["2026-02-24T12:39:00.000000000",689.07,726.0,0.0,0.02,0.003,0.001,0,0,36.66,37.36,-0.997,0.001,0,0,0.0,64976.1,0.0,57646.90713000002]
["2026-02-24T12:39:14.000000000",688.99,648.0,40.74,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64813.399999999994,0.0,56072.76215999997]
["2026-02-24T12:39:14.000000000",688.99,745.0,0.0,0.02,0.002,0.0,0,0,55.66,56.36,-0.998,0.0,0,0,0.0,64813.399999999994,0.0,56072.76215999997]
["2026-02-24T12:39:41.000000000",688.99,674.0,14.7,15.35,0.993,0.003,3,18,0.01,0.02,-0.007,0.003,309,352,93.60000000000001,64876.0,-632.49282,54905.61309999997]
["2026-02-24T12:39:54.000000000",689.03,673.0,15.69,16.32,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,429,294,128.99999999999997,64955.09999999999,-884.7145200000001,55852.08277000001]
["2026-02-24T12:40:07.000000000",689.03,638.0,50.65,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,65374.299999999996,0.0,56979.33585000001]
["2026-02-24T12:40:20.000000000",689.01,635.0,53.64,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65374.299999999996,0.0,56977.68194999998]
["2026-02-24T12:40:20.000000000",689.01,711.0,0.0,0.02,0.004,0.001,2,0,21.66,22.32,-0.996,0.001,0,0,0.2,65374.299999999996,1.37802,56977.68194999998]
["2026-02-24T12:40:34.000000000",688.98,675.0,13.6,14.37,0.99,0.004,9,12,0.01,0.03,-0.01,0.004,222,548,92.4,64535.99999999999,-587.0109600000001,54902.06028000003]
["2026-02-24T12:40:46.000000000",688.98,704.0,0.0,0.02,0.005,0.003,35,0,14.66,15.34,-0.994,0.003,138,0,51.9,64344.99999999999,-212.89482000000004,53019.76692000002]
["2026-02-24T12:40:59.000000000",688.98,684.0,4.86,5.23,0.937,0.038,179,642,0.08,0.1,-0.063,0.038,521,1909,2660.0,64790.7,-8953.98408,54908.26110000001]
["2026-02-24T12:41:13.000000000",689.0,699.0,0.0,0.02,0.008,0.005,245,56,9.87,10.24,-0.992,0.005,0,0,122.50000000000001,64745.0,844.0250000000002,53670.34399999999]
["2026-02-24T12:41:13.000000000",689.0,790.0,0.0,0.02,0.001,0.0,0,0,100.66,101.36,-0.999,0.0,0,0,0.0,64745.0,0.0,53670.34399999999]
["2026-02-24T12:41:25.000000000",688.96,707.0,0.0,0.02,0.005,0.002,79,0,17.69,18.38,-0.995,0.002,0,0,15.8,64729.299999999996,108.85568,53425.40320000001]
["2026-02-24T12:41:37.000000000",688.97,705.0,0.0,0.02,0.005,0.002,1177,8,15.69,16.37,-0.995,0.002,6,0,236.60000000000002,64794.6,1613.5677400000002,53975.28773999999]
["2026-02-24T12:41:50.000000000",689.01,703.0,0.0,0.01,0.003,0.002,137,0,13.66,14.36,-0.997,0.002,195,0,66.4,64794.6,-79.92515999999999,53978.42141999998]
["2026-02-24T12:42:03.000000000",689.05,740.0,0.0,0.02,0.002,0.0,1,0,50.66,51.38,-0.998,0.0,0,0,0.0,64784.899999999994,0.0,55334.16025]
["2026-02-24T12:42:16.000000000",689.05,655.0,33.64,34.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,65151.5,-48.92255,57018.19845000001]
["2026-02-24T12:42:29.000000000",689.05,636.0,52.57,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64923.899999999994,0.0,55522.95995]
["2026-02-24T12:42:43.000000000",689.14,650.0,38.67,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,65298.3,-31.011300000000002,58368.090580000004]
["2026-02-24T12:42:56.000000000",689.13,679.0,9.95,10.33,0.98,0.01,20,31,0.03,0.04,-0.02,0.01,387,877,407.0,65599.90000000002,-2529.1071,58567.091309999974]
["2026-02-24T12:42:56.000000000",689.13,716.0,0.0,0.02,0.003,0.001,71,0,26.66,27.22,-0.996,0.001,0,0,7.1000000000000005,65599.90000000002,48.928230000000006,58567.091309999974]
["2026-02-24T12:43:22.000000000",689.02,674.0,14.73,15.33,0.993,0.003,3,18,0.01,0.02,-0.007,0.003,309,354,93.60000000000001,65058.6,-632.52036,55566.70692000002]
["2026-02-24T12:43:34.000000000",688.95,638.0,50.64,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,64671.4,0.0,54342.9981]
["2026-02-24T12:43:34.000000000",688.95,681.0,7.8,8.16,0.972,0.015,37,86,0.04,0.05,-0.028,0.015,296,1625,499.49999999999994,64671.4,-2676.5707500000003,54342.9981]
["2026-02-24T12:43:47.000000000",688.95,723.0,0.0,0.02,0.003,0.001,0,0,33.79,34.39,-0.997,0.001,0,0,0.0,64726.6,0.0,53775.3033]
["2026-02-24T12:44:00.000000000",688.88,676.0,12.67,13.06,0.988,0.005,5,3,0.02,0.03,-0.012,0.005,258,292,131.5,64451.7,-871.4332,53087.15944000002]
["2026-02-24T12:44:14.000000000",688.91,705.0,0.0,0.02,0.005,0.002,1177,8,15.79,16.49,-0.995,0.002,6,0,236.60000000000002,64255.299999999996,1613.42722,51707.517869999996]
["2026-02-24T12:44:14.000000000",688.91,820.0,0.0,0.02,0.001,0.0,0,0,130.87,131.49,-0.999,0.0,0,0,0.0,64255.299999999996,0.0,51707.517869999996]
["2026-02-24T12:44:39.000000000",688.9,653.0,35.51,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64246.49999999999,-15.844699999999998,51719.16749999999]
["2026-02-24T12:44:39.000000000",688.9,795.0,0.0,0.02,0.001,0.0,0,0,105.87,106.49,-0.999,0.0,0,0,0.0,64246.49999999999,0.0,51719.16749999999]
["2026-02-24T12:44:52.000000000",688.83,708.0,0.0,0.02,0.005,0.002,10,3,18.82,19.6,-0.995,0.002,0,0,2.0,64246.49999999999,13.776600000000002,51713.91224999997]
["2026-02-24T12:45:05.000000000",688.81,745.0,0.0,0.02,0.002,0.0,0,0,55.91,56.72,-0.998,0.0,0,0,0.0,63794.59999999999,0.0,49672.84434]
["2026-02-24T12:45:32.000000000",688.78,647.0,41.33,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,62993.999999999985,0.0,46943.11211999999]
["2026-02-24T12:45:32.000000000",688.78,740.0,0.0,0.02,0.002,0.0,1,0,50.83,51.67,-0.998,0.0,0,0,0.0,62993.999999999985,0.0,46943.11211999999]
["2026-02-24T12:45:45.000000000",688.75,655.0,33.4,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,63106.099999999984,-48.901250000000005,45875.57125000003]
["2026-02-24T12:45:58.000000000",688.73,663.0,25.4,26.0,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,62906.19999999998,-137.746,46250.97442000001]
["2026-02-24T12:46:11.000000000",688.7,650.0,38.25,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,63244.599999999984,-30.991500000000002,46352.26479999997]
["2026-02-24T12:46:24.000000000",688.81,679.0,9.65,10.04,0.98,0.01,20,31,0.03,0.04,-0.02,0.01,387,877,407.0,63244.599999999984,-2527.9327,46359.66823999997]
["2026-02-24T12:46:37.000000000",688.8,644.0,44.38,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64057.29999999998,0.0,49164.477599999955]
["2026-02-24T12:46:50.000000000",688.8,671.0,17.51,18.17,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,63983.99999999999,-162.5568,48487.387199999954]
["2026-02-24T12:46:50.000000000",688.8,717.0,0.0,0.02,0.003,0.001,14,0,27.89,28.5,-0.997,0.001,0,0,1.4000000000000001,63983.99999999999,9.6432,48487.387199999954]
["2026-02-24T12:47:03.000000000",688.82,682.0,6.68,7.05,0.962,0.021,40,254,0.05,0.07,-0.038,0.021,142,1328,382.2,64077.1,-1475.4524400000005,50673.0433]
["2026-02-24T12:47:16.000000000",688.79,711.0,0.0,0.02,0.004,0.001,2,0,21.87,22.48,-0.996,0.001,0,0,0.2,64029.09999999999,1.37758,48177.416550000016]
["2026-02-24T12:47:29.000000000",688.74,721.0,0.0,0.02,0.003,0.001,0,0,31.93,32.53,-0.997,0.001,0,0,0.0,63611.099999999984,0.0,47965.91982000002]
["2026-02-24T12:47:42.000000000",688.78,706.0,0.0,0.02,0.005,0.002,15,1,16.93,17.5,-0.995,0.002,0,0,3.0,63830.599999999984,20.663400000000003,48835.87956000001]
["2026-02-24T12:47:55.000000000",688.84,629.0,59.47,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63830.599999999984,0.0,48840.13367999999]
["2026-02-24T12:48:07.000000000",688.88,681.0,7.73,8.12,0.972,0.015,37,86,0.04,0.05,-0.028,0.015,296,1633,499.49999999999994,64810.00000000001,-2676.2988,53063.04864000001]
["2026-02-24T12:48:07.000000000",688.88,800.0,0.0,0.02,0.001,0.0,0,0,110.69,111.38,-0.999,0.0,0,0,0.0,64810.00000000001,0.0,53063.04864000001]
["2026-02-24T12:48:21.000000000",688.87,709.0,0.0,0.02,0.004,0.002,13,0,19.79,20.49,-0.996,0.002,0,0,2.6,64578.09999999999,17.91062,52582.13597000001]
["2026-02-24T12:48:34.000000000",688.96,770.0,0.0,0.02,0.001,0.0,0,0,80.57,81.43,-0.999,0.0,0,0,0.0,64458.299999999996,0.0,51937.2496]
["2026-02-24T12:48:47.000000000",689.1,703.0,0.0,0.01,0.003,0.002,137,0,13.59,14.24,-0.997,0.002,195,0,66.4,66183.90000000002,-79.93560000000001,59745.6591]
["2026-02-24T12:49:00.000000000",689.07,750.0,0.0,0.02,0.002,0.0,244,0,60.58,61.18,-0.998,0.0,0,0,0.0,65514.5,0.0,58071.374250000015]
["2026-02-24T12:49:13.000000000",689.08,657.0,31.83,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,65357.2,-110.25280000000001,57766.95456]
["2026-02-24T12:49:26.000000000",689.13,686.0,3.11,3.45,0.884,0.076,234,4706,0.13,0.15,-0.116,0.076,151,2088,2926.0,65357.2,4347.03204,57771.14615999999]
["2026-02-24T12:49:39.000000000",689.17,633.0,55.82,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66186.10000000002,0.0,60425.736430000004]
["2026-02-24T12:49:51.000000000",689.19,681.0,8.03,8.41,0.973,0.015,37,86,0.04,0.05,-0.027,0.015,296,1633,499.49999999999994,66406.10000000002,-2677.50315,61823.788949999995]
["2026-02-24T12:50:06.000000000",689.18,646.0,42.82,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66348.20000000003,0.0,62197.11664000003]
["2026-02-24T12:50:06.000000000",689.18,713.0,0.0,0.02,0.004,0.001,4,0,23.59,24.18,-0.996,0.001,2,0,0.6,66348.20000000003,1.3783599999999998,62197.11664000003]
["2026-02-24T12:50:20.000000000",689.1,719.0,0.0,0.02,0.003,0.001,0,0,29.59,30.23,-0.997,0.001,0,0,0.0,65899.20000000003,0.0,58796.76840000001]
["2026-02-24T12:50:34.000000000",689.18,684.0,5.08,5.43,0.946,0.034,179,660,0.07,0.08,-0.055,0.034,521,1942,2380.0000000000005,66509.10000000002,-8013.785040000001,60944.87658000001]
["2026-02-24T12:50:48.000000000",689.25,713.0,0.0,0.02,0.004,0.001,4,0,23.46,24.03,-0.996,0.001,2,0,0.6,66948.8,1.3785,64735.7385]
["2026-02-24T12:51:02.000000000",689.24,721.0,0.0,0.02,0.003,0.001,0,0,31.46,32.2,-0.997,0.001,0,0,0.0,67065.90000000001,0.0,64051.76244000002]
["2026-02-24T12:51:17.000000000",689.29,708.0,0.0,0.02,0.005,0.002,10,3,18.48,19.08,-0.995,0.002,0,0,2.0,66697.1,13.7858,64716.74881000001]
["2026-02-24T12:51:30.000000000",689.25,631.0,57.92,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66450.30000000002,0.0,61212.98174999999]
["2026-02-24T12:51:30.000000000",689.25,716.0,0.0,0.02,0.004,0.001,71,0,26.46,27.08,-0.996,0.001,0,0,7.1000000000000005,66450.30000000002,48.93675,61212.98174999999]
["2026-02-24T12:51:56.000000000",689.21,651.0,37.98,38.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,66718.60000000002,-27.5684,61331.41948]
["2026-02-24T12:52:11.000000000",689.18,655.0,33.92,34.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,66068.60000000002,-48.93178,60307.38508000002]
["2026-02-24T12:52:11.000000000",689.18,780.0,0.0,0.02,0.001,0.0,0,0,90.46,91.16,-0.999,0.0,0,0,0.0,66068.60000000002,0.0,60307.38508000002]
["2026-02-24T12:52:26.000000000",689.17,735.0,0.0,0.02,0.002,0.0,0,0,45.46,46.16,-0.998,0.0,0,0,0.0,66307.80000000003,0.0,59475.371]
["2026-02-24T12:52:39.000000000",689.2,755.0,0.0,0.02,0.002,0.0,0,0,65.46,66.16,-0.998,0.0,0,0,0.0,66235.40000000001,0.0,61286.420800000014]
["2026-02-24T12:52:53.000000000",689.13,658.0,30.83,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,66160.10000000002,-32.38911,58586.38694999997]
["2026-02-24T12:53:06.000000000",689.13,687.0,2.19,2.47,0.818,0.114,149,4792,0.22,0.24,-0.182,0.114,83,2036,2644.8,66185.50000000003,5185.014120000001,57711.191849999974]
["2026-02-24T12:53:20.000000000",689.14,661.0,27.83,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,66025.20000000003,-15.85022,57376.41811999997]
["2026-02-24T12:53:32.000000000",689.16,682.0,6.98,7.33,0.97,0.018,40,254,0.04,0.05,-0.03,0.018,142,1349,327.59999999999997,66273.30000000003,-1265.2977599999997,59173.34508000001]
["2026-02-24T12:53:32.000000000",689.16,725.0,0.0,0.02,0.003,0.001,14,0,35.61,36.16,-0.997,0.001,0,0,1.4000000000000001,66273.30000000003,9.648240000000001,59173.34508000001]
["2026-02-24T12:53:45.000000000",689.2,690.0,0.33,0.36,0.305,0.203,398,4075,1.1,1.21,-0.695,0.203,535,312,18939.9,66273.30000000003,-19167.341199999995,59176.7796]
["2026-02-24T12:53:58.000000000",689.17,682.0,6.99,7.37,0.97,0.018,40,254,0.04,0.05,-0.03,0.018,142,1349,327.59999999999997,66276.70000000003,-1265.3161199999997,60027.39616999998]
["2026-02-24T12:54:12.000000000",689.16,685.0,4.01,4.37,0.923,0.05,211,1977,0.09,0.11,-0.077,0.05,225,1947,2180.0,66181.00000000003,-482.41199999999947,59427.64512000001]
["2026-02-24T12:54:25.000000000",689.07,714.0,0.0,0.02,0.004,0.001,2,0,24.59,25.19,-0.996,0.001,0,0,0.2,66038.20000000003,1.3781400000000001,57043.97088]
["2026-02-24T12:54:39.000000000",689.06,637.0,51.74,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,65365.69999999999,0.0,54468.12582]
["2026-02-24T12:54:39.000000000",689.06,740.0,0.0,0.02,0.002,0.0,1,0,50.59,51.25,-0.998,0.0,0,0,0.0,65365.69999999999,0.0,54468.12582]
["2026-02-24T12:55:07.000000000",688.99,631.0,57.74,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65897.30000000002,0.0,55665.56906999998]
["2026-02-24T12:55:21.000000000",688.96,660.0,28.62,29.34,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,64876.6,-68.20703999999999,53052.67584]
["2026-02-24T12:55:21.000000000",688.96,691.0,0.08,0.1,0.109,0.109,543,1641,2.0,2.31,-0.891,0.109,41,108,6365.599999999999,64876.6,37698.51328,53052.67584]
["2026-02-24T12:55:34.000000000",689.01,670.0,18.63,19.22,0.995,0.002,8,6,0.0,0.02,-0.004,0.002,618,114,125.2,65441.49999999999,-840.5922,54087.97400999997]
["2026-02-24T12:55:48.000000000",688.98,780.0,0.0,0.02,0.001,0.0,0,0,90.54,91.64,-0.999,0.0,0,0,0.0,65232.799999999996,0.0,53236.106640000005]
["2026-02-24T12:56:03.000000000",688.95,663.0,25.6,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,64891.39999999999,-137.79,51713.96489999999]
["2026-02-24T12:56:17.000000000",688.97,699.0,0.0,0.02,0.008,0.005,245,56,9.9,10.23,-0.992,0.005,0,0,122.50000000000001,64965.69999999999,843.9882500000001,52227.37085]
["2026-02-24T12:56:30.000000000",688.92,658.0,30.6,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,65232.799999999996,-32.37924,53231.47056000001]
["2026-02-24T12:56:45.000000000",689.09,688.0,1.38,1.58,0.676,0.179,336,2982,0.37,0.4,-0.324,0.179,193,1861,9469.1,65051.299999999996,17638.636730000002,52038.00952999999]
["2026-02-24T12:56:58.000000000",689.09,653.0,35.78,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,65966.70000000003,-15.84907,56488.15275]
["2026-02-24T12:57:13.000000000",689.04,630.0,58.78,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65735.50000000001,0.0,54944.73864000001]
["2026-02-24T12:57:13.000000000",689.04,726.0,0.0,0.02,0.003,0.001,0,0,36.72,37.22,-0.997,0.001,0,0,0.0,65735.50000000001,0.0,54944.73864000001]
["2026-02-24T12:57:27.000000000",689.09,691.0,0.08,0.1,0.119,0.122,543,1642,1.87,2.19,-0.881,0.122,41,108,7124.799999999999,65900.00000000003,42202.627960000005,55825.93726]
["2026-02-24T12:57:40.000000000",689.09,710.0,0.0,0.02,0.004,0.002,440,0,20.64,21.52,-0.996,0.002,3,0,88.6,65893.60000000003,602.26466,55037.618299999995]
["2026-02-24T12:57:53.000000000",689.09,644.0,44.65,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66117.10000000002,0.0,57824.98734999999]
["2026-02-24T12:58:06.000000000",689.07,715.0,0.0,0.02,0.004,0.001,71,0,25.64,26.21,-0.996,0.001,0,0,7.1000000000000005,65951.70000000001,48.92397000000001,55039.466250000005]
["2026-02-24T12:58:20.000000000",689.07,638.0,50.65,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,65995.30000000002,0.0,55725.77997000002]
["2026-02-24T12:58:34.000000000",689.04,640.0,48.74,49.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,65995.30000000002,0.0,55723.35384000003]
["2026-02-24T12:58:47.000000000",689.07,633.0,55.74,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66218.90000000001,0.0,55047.73509000001]
["2026-02-24T12:59:01.000000000",689.02,662.0,26.71,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,65702.6,-97.84084000000001,53316.3676]
["2026-02-24T12:59:01.000000000",689.02,815.0,0.0,0.02,0.001,0.0,0,0,125.67,126.29,-0.999,0.0,0,0,0.0,65702.6,0.0,53316.3676]
["2026-02-24T12:59:15.000000000",689.05,661.0,27.72,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,65897.80000000003,-15.848149999999999,54116.6089]
["2026-02-24T12:59:28.000000000",689.0,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.38,-0.999,0.0,0,0,0.0,65618.40000000001,0.0,52190.37199999998]
["2026-02-24T12:59:42.000000000",689.04,665.0,23.65,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,65637.7,-318.33648,52133.45543999998]
["2026-02-24T12:59:42.000000000",689.04,785.0,0.0,0.02,0.001,0.0,0,0,95.67,96.38,-0.999,0.0,0,0,0.0,65637.7,0.0,52133.45543999998]
["2026-02-24T13:00:10.000000000",689.06,660.0,28.6,29.36,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,66001.60000000002,-68.21694,54111.881799999996]
["2026-02-24T13:00:26.000000000",689.06,689.0,0.72,0.75,0.511,0.222,269,2788,0.68,0.71,-0.489,0.222,204,895,10500.6,66382.1,9943.1358,54399.21981999999]
["2026-02-24T13:00:26.000000000",689.06,740.0,0.0,0.02,0.002,0.0,1,0,50.69,51.26,-0.998,0.0,0,0,0.0,66382.1,0.0,54399.21981999999]
["2026-02-24T13:00:54.000000000",689.1,658.0,30.76,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,66345.50000000003,-32.3877,56626.7925]
["2026-02-24T13:00:54.000000000",689.1,727.0,0.0,0.02,0.003,0.001,0,0,37.64,38.24,-0.997,0.001,0,0,0.0,66345.50000000003,0.0,56626.7925]
["2026-02-24T13:01:08.000000000",689.12,692.0,0.02,0.04,0.044,0.054,421,1778,2.77,3.11,-0.956,0.054,214,114,3429.0,66376.70000000003,7702.98336,55528.60047999999]
["2026-02-24T13:01:21.000000000",689.08,721.0,0.0,0.02,0.003,0.001,0,0,31.64,32.24,-0.997,0.001,0,0,0.0,66376.70000000003,0.0,55525.37732000001]
["2026-02-24T13:01:34.000000000",689.07,679.0,9.91,10.29,0.982,0.009,20,32,0.02,0.04,-0.017,0.009,387,881,366.29999999999995,66496.40000000002,-2275.99821,54633.604020000006]
["2026-02-24T13:01:48.000000000",689.14,716.0,0.0,0.02,0.003,0.001,71,0,26.64,27.24,-0.996,0.001,0,0,7.1000000000000005,66481.70000000003,48.928940000000004,55214.58594]
["2026-02-24T13:02:02.000000000",689.19,639.0,49.76,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67013.90000000001,0.0,58055.29803]
["2026-02-24T13:02:15.000000000",689.33,668.0,20.97,21.64,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,323,268,32.300000000000004,67539.90000000001,-222.65359000000004,61207.67869000001]
["2026-02-24T13:02:15.000000000",689.33,729.0,0.0,0.02,0.003,0.001,0,0,39.37,40.04,-0.997,0.001,0,0,0.0,67539.90000000001,0.0,61207.67869000001]
["2026-02-24T13:02:42.000000000",689.46,663.0,26.17,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,68289.4,-137.89200000000002,70098.77712000001]
["2026-02-24T13:02:42.000000000",689.46,820.0,0.0,0.02,0.001,0.0,0,0,130.24,130.83,-0.999,0.0,0,0,0.0,68289.4,0.0,70098.77712000001]
["2026-02-24T13:02:55.000000000",689.48,689.0,1.0,1.06,0.606,0.208,269,2803,0.5,0.53,-0.394,0.208,204,974,9838.399999999998,68333.49999999999,9321.769600000001,74419.02380000001]
["2026-02-24T13:03:08.000000000",689.62,701.0,0.0,0.01,0.004,0.003,89,27,11.22,11.61,-0.996,0.003,172,0,78.3,68963.09999999999,-171.71538,81366.19494]
["2026-02-24T13:03:21.000000000",689.58,666.0,23.14,23.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,68963.09999999999,-59.99346000000001,81361.47545999997]
["2026-02-24T13:03:35.000000000",689.68,695.0,0.0,0.01,0.007,0.009,191,213,5.12,5.49,-0.993,0.009,57,16,223.2,69204.09999999999,831.7540799999999,79054.57000000002]
["2026-02-24T13:03:35.000000000",689.68,775.0,0.0,0.02,0.001,0.0,0,0,84.99,85.69,-0.999,0.0,0,0,0.0,69204.09999999999,0.0,79054.57000000002]
["2026-02-24T13:04:01.000000000",689.7,690.0,0.53,0.56,0.432,0.218,398,4314,0.88,0.93,-0.568,0.218,535,352,20339.4,69105.89999999998,-20598.5802,86773.2261]
["2026-02-24T13:04:01.000000000",689.7,745.0,0.0,0.02,0.002,0.0,0,0,55.02,55.69,-0.998,0.0,0,0,0.0,69105.89999999998,0.0,86773.2261]
["2026-02-24T13:04:14.000000000",689.62,698.0,0.0,0.02,0.009,0.007,227,22,8.21,8.59,-0.991,0.007,20,0,172.9,68987.99999999999,999.2593799999999,82553.03096]
["2026-02-24T13:04:27.000000000",689.64,815.0,0.0,0.02,0.001,0.0,0,0,125.09,125.72,-0.999,0.0,0,0,0.0,69293.79999999999,0.0,82327.84391999994]
["2026-02-24T13:04:41.000000000",689.65,651.0,38.31,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,69310.09999999999,-27.586,83769.71655]
["2026-02-24T13:04:54.000000000",689.68,722.0,0.0,0.02,0.003,0.001,0,0,32.09,32.69,-0.997,0.001,0,0,0.0,69310.09999999999,0.0,83773.36056000003]
["2026-02-24T13:05:08.000000000",689.55,707.0,0.0,0.02,0.005,0.002,79,0,17.11,17.74,-0.995,0.002,0,0,15.8,69407.7,108.9489,84517.45394999998]
["2026-02-24T13:05:08.000000000",689.55,735.0,0.0,0.02,0.002,0.0,0,0,45.09,45.69,-0.998,0.0,0,0,0.0,69407.7,0.0,84517.45394999998]
["2026-02-24T13:05:35.000000000",689.57,640.0,49.24,49.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,69180.49999999999,0.0,76992.55920999999]
["2026-02-24T13:05:48.000000000",689.55,669.0,20.24,20.89,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,69405.79999999999,-150.32190000000003,77526.1065]
["2026-02-24T13:06:02.000000000",689.58,637.0,52.18,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69617.6,0.0,77634.29555999998]
["2026-02-24T13:06:02.000000000",689.58,678.0,11.38,11.76,0.989,0.006,51,65,0.01,0.03,-0.011,0.006,261,623,187.20000000000002,69617.6,-868.8708,77634.29555999998]
["2026-02-24T13:06:15.000000000",689.52,825.0,0.0,0.02,0.001,0.0,0,0,135.21,135.72,-0.999,0.0,0,0,0.0,69311.29999999999,0.0,75379.01591999996]
["2026-02-24T13:06:29.000000000",689.45,672.0,17.05,17.8,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,194,244,40.6,68901.4,-255.09650000000002,69656.51239999999]
["2026-02-24T13:06:42.000000000",689.43,658.0,31.06,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,69025.29999999999,-32.40321,69782.03630999997]
["2026-02-24T13:06:57.000000000",689.39,667.0,22.01,22.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,68536.09999999999,-133.05227000000002,67232.75974999998]
["2026-02-24T13:07:10.000000000",689.42,696.0,0.0,0.02,0.01,0.009,185,178,6.5,6.84,-0.99,0.009,17,8,181.79999999999998,68536.09999999999,1042.40304,67235.68550000002]
["2026-02-24T13:07:10.000000000",689.42,775.0,0.0,0.02,0.001,0.0,0,0,85.32,86.07,-0.999,0.0,0,0,0.0,68536.09999999999,0.0,67235.68550000002]
["2026-02-24T13:07:23.000000000",689.38,708.0,0.0,0.02,0.005,0.002,10,3,18.32,19.1,-0.995,0.002,0,0,2.0,68315.29999999999,13.7876,68930.41682000004]
["2026-02-24T13:07:37.000000000",689.41,750.0,0.0,0.02,0.002,0.0,244,0,60.32,60.97,-0.998,0.0,0,0,0.0,68668.79999999999,0.0,68457.03417999997]
["2026-02-24T13:07:50.000000000",689.44,699.0,0.0,0.02,0.008,0.005,245,56,9.48,9.87,-0.992,0.005,0,0,122.50000000000001,68614.29999999999,844.5640000000003,69168.068]
["2026-02-24T13:08:03.000000000",689.32,668.0,20.84,21.68,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,323,268,32.300000000000004,68546.0,-222.65036000000003,67084.62239999996]
["2026-02-24T13:08:16.000000000",689.25,652.0,36.94,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,67915.9,-8.96025,64309.09274999999]
["2026-02-24T13:08:30.000000000",689.27,723.0,0.0,0.02,0.003,0.001,0,0,33.44,34.05,-0.997,0.001,0,0,0.0,68194.7,0.0,64417.10638999999]
["2026-02-24T13:08:43.000000000",689.24,646.0,42.89,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67731.8,0.0,62821.46904000001]
["2026-02-24T13:08:56.000000000",689.28,676.0,13.06,13.45,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,258,292,105.2,67731.8,-697.55136,62825.114879999994]
["2026-02-24T13:09:10.000000000",689.29,641.0,47.95,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,68110.7,0.0,65528.73242999998]
["2026-02-24T13:09:23.000000000",689.26,670.0,18.86,19.61,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,618,114,125.2,67971.8,-840.8972,63741.38627999999]
["2026-02-24T13:09:37.000000000",689.24,635.0,53.78,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67495.50000000001,0.0,63271.54276000001]
["2026-02-24T13:09:37.000000000",689.24,726.0,0.0,0.02,0.003,0.001,0,0,36.49,37.09,-0.997,0.001,0,0,0.0,67495.50000000001,0.0,63271.54276000001]
["2026-02-24T13:09:51.000000000",689.29,708.0,0.0,0.02,0.005,0.002,10,3,18.37,19.12,-0.995,0.002,0,0,2.0,67646.0,13.7858,63744.16061999999]
["2026-02-24T13:10:05.000000000",689.22,673.0,15.96,16.55,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,429,374,86.0,67710.70000000001,-589.97232,61754.80122000001]
["2026-02-24T13:10:20.000000000",689.24,686.0,3.14,3.49,0.907,0.068,234,4824,0.1,0.11,-0.092,0.068,151,2369,2618.0,68008.79999999999,3890.07056,63255.690239999996]
["2026-02-24T13:10:34.000000000",689.23,668.0,20.82,21.56,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,323,268,32.300000000000004,67071.40000000001,-222.62129000000004,61863.90634]
["2026-02-24T13:10:47.000000000",689.21,697.0,0.0,0.01,0.005,0.005,125,48,7.57,7.96,-0.995,0.005,14,0,69.5,67381.20000000001,382.51155,62434.155480000016]
["2026-02-24T13:10:47.000000000",689.21,780.0,0.0,0.02,0.001,0.0,0,0,90.49,91.1,-0.999,0.0,0,0,0.0,67381.20000000001,0.0,62434.155480000016]
["2026-02-24T13:11:02.000000000",689.18,760.0,0.0,0.02,0.002,0.0,0,0,70.46,71.11,-0.998,0.0,0,0,0.0,67490.20000000001,0.0,62562.382040000004]
["2026-02-24T13:11:16.000000000",689.24,755.0,0.0,0.02,0.002,0.0,0,0,65.47,66.11,-0.998,0.0,0,0,0.0,67961.7,0.0,64833.3606]
["2026-02-24T13:11:43.000000000",689.23,644.0,44.89,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68241.1,0.0,64234.16831000001]
["2026-02-24T13:11:43.000000000",689.23,729.0,0.0,0.02,0.003,0.001,0,0,39.46,40.11,-0.997,0.001,0,0,0.0,68241.1,0.0,64234.16831000001]
["2026-02-24T13:11:56.000000000",689.14,637.0,51.89,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67916.3,0.0,64225.78058]
["2026-02-24T13:12:09.000000000",689.2,724.0,0.0,0.02,0.003,0.001,0,0,34.46,35.11,-0.997,0.001,0,0,0.0,67487.50000000001,0.0,60556.55799999998]
["2026-02-24T13:12:24.000000000",689.27,647.0,41.89,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,67939.2,0.0,64114.51685999998]
["2026-02-24T13:12:24.000000000",689.27,717.0,0.0,0.02,0.003,0.001,14,0,27.46,28.11,-0.997,0.001,0,0,1.4000000000000001,67939.2,9.649780000000002,64114.51685999998]
["2026-02-24T13:12:51.000000000",689.25,642.0,46.89,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68307.59999999999,0.0,65266.460999999974]
["2026-02-24T13:13:05.000000000",689.19,671.0,17.9,18.58,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,67561.90000000001,-162.64884000000004,61447.49121]
["2026-02-24T13:13:05.000000000",689.19,714.0,0.0,0.02,0.004,0.001,2,0,24.47,25.11,-0.996,0.001,0,0,0.2,67561.90000000001,1.3783800000000002,61447.49121]
["2026-02-24T13:13:33.000000000",689.15,634.0,54.66,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67501.6,0.0,61126.22669999997]
["2026-02-24T13:13:33.000000000",689.15,709.0,0.0,0.02,0.004,0.002,13,0,19.52,20.29,-0.995,0.002,0,0,2.6,67501.6,17.9179,61126.22669999997]
["2026-02-24T13:13:46.000000000",689.17,674.0,14.81,15.42,0.993,0.003,3,18,0.01,0.02,-0.007,0.003,309,354,93.60000000000001,67176.60000000002,-632.65806,62332.66982000001]
["2026-02-24T13:13:59.000000000",689.12,703.0,0.0,0.01,0.003,0.002,137,0,13.59,14.13,-0.997,0.002,195,0,66.4,67176.60000000002,-79.93791999999999,62328.147520000006]
["2026-02-24T13:14:13.000000000",689.13,655.0,33.65,34.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,67160.30000000002,-48.928230000000006,60507.68138999997]
["2026-02-24T13:14:13.000000000",689.13,712.0,0.0,0.02,0.004,0.001,13,1,22.59,23.35,-0.996,0.001,0,0,1.3,67160.30000000002,8.95869,60507.68138999997]
["2026-02-24T13:14:27.000000000",689.09,785.0,0.0,0.02,0.001,0.0,0,0,95.59,96.22,-0.999,0.0,0,0,0.0,66838.10000000002,0.0,59080.50932999999]
["2026-02-24T13:14:40.000000000",689.06,706.0,0.0,0.02,0.005,0.002,15,1,16.59,17.13,-0.995,0.002,0,0,3.0,66720.40000000002,20.671799999999998,59742.88011999999]
["2026-02-24T13:14:54.000000000",689.05,705.0,0.0,0.02,0.005,0.002,1177,8,15.63,16.23,-0.995,0.002,6,0,236.60000000000002,66766.80000000002,1613.7551,58713.9505]
["2026-02-24T13:15:07.000000000",689.06,659.0,29.77,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,66749.60000000002,-23.428040000000003,59939.951279999994]
["2026-02-24T13:15:21.000000000",689.09,730.0,0.0,0.02,0.002,0.001,2,0,40.63,41.23,-0.998,0.001,0,0,0.2,66907.30000000003,1.3781800000000002,60297.44227]
["2026-02-24T13:15:35.000000000",689.07,665.0,23.77,24.37,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,66860.00000000001,-318.35034,60071.744460000016]
["2026-02-24T13:15:49.000000000",689.1,683.0,5.97,6.35,0.963,0.023,183,590,0.04,0.06,-0.037,0.023,245,1293,984.4,66884.10000000002,-982.6566000000003,59560.980299999996]
["2026-02-24T13:16:03.000000000",689.11,648.0,40.77,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,66913.60000000002,0.0,59561.15551999999]
["2026-02-24T13:16:18.000000000",689.1,677.0,11.92,12.31,0.989,0.005,3,9,0.01,0.03,-0.011,0.005,154,453,78.5,67025.00000000001,-520.2705000000001,59811.1236]
["2026-02-24T13:16:18.000000000",689.1,715.0,0.0,0.02,0.004,0.001,71,0,25.59,26.23,-0.996,0.001,0,0,7.1000000000000005,67025.00000000001,48.926100000000005,59811.1236]
["2026-02-24T13:16:33.000000000",689.08,686.0,3.04,3.36,0.897,0.073,234,4825,0.11,0.13,-0.103,0.073,151,2386,2810.4999999999995,67025.00000000001,4175.135719999998,59809.38768]
["2026-02-24T13:16:48.000000000",689.12,715.0,0.0,0.02,0.004,0.001,71,0,25.59,26.23,-0.996,0.001,0,0,7.1000000000000005,66965.40000000001,48.92752000000001,58813.63551999999]
["2026-02-24T13:17:02.000000000",689.12,680.0,8.97,9.36,0.984,0.009,36,107,0.02,0.03,-0.016,0.009,261,1383,267.29999999999995,67286.50000000001,-1395.4679999999998,60375.87055999998]
["2026-02-24T13:17:18.000000000",689.05,723.0,0.0,0.02,0.003,0.001,0,0,33.59,34.23,-0.997,0.001,0,0,0.0,67199.10000000002,0.0,60486.87614999999]
["2026-02-24T13:17:32.000000000",689.03,675.0,13.78,14.38,0.992,0.004,9,12,0.01,0.02,-0.008,0.004,222,599,92.4,66560.70000000001,-587.0535600000001,58077.64967000001]
["2026-02-24T13:17:45.000000000",689.01,704.0,0.0,0.02,0.006,0.003,35,0,14.63,15.23,-0.994,0.003,138,0,51.9,66689.90000000001,-212.90409000000002,58106.28032999997]
["2026-02-24T13:17:59.000000000",689.05,683.0,5.95,6.26,0.963,0.024,183,590,0.04,0.06,-0.037,0.024,245,1295,1027.2,66943.1,-1025.3063999999995,58648.490750000004]
["2026-02-24T13:17:59.000000000",689.05,713.0,0.0,0.02,0.004,0.001,4,0,23.59,24.23,-0.996,0.001,2,0,0.6,66943.1,1.3781,58648.490750000004]
["2026-02-24T13:18:12.000000000",689.05,790.0,0.0,0.02,0.001,0.0,0,0,100.63,101.41,-0.999,0.0,0,0,0.0,66843.90000000001,0.0,57982.868449999994]
["2026-02-24T13:18:38.000000000",689.02,651.0,37.77,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,66703.30000000002,-27.5608,58328.9881]
["2026-02-24T13:18:38.000000000",689.02,745.0,0.0,0.02,0.002,0.0,0,0,55.59,56.23,-0.998,0.0,0,0,0.0,66703.30000000002,0.0,58328.9881]
["2026-02-24T13:18:52.000000000",689.04,660.0,28.77,29.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,105,35,11.1,66837.30000000002,-68.21495999999999,58475.37960000001]
["2026-02-24T13:19:06.000000000",689.01,735.0,0.0,0.02,0.002,0.0,0,0,45.59,46.23,-0.998,0.0,0,0,0.0,66682.40000000001,0.0,57719.74571999997]
["2026-02-24T13:19:20.000000000",689.02,654.0,34.77,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,66628.40000000002,-16.53648,57629.63280000002]
["2026-02-24T13:19:35.000000000",689.01,634.0,54.77,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66678.90000000002,0.0,57280.846349999985]
["2026-02-24T13:19:49.000000000",688.92,648.0,40.63,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,66706.40000000001,0.0,57269.9196]
["2026-02-24T13:20:02.000000000",688.91,677.0,11.76,12.11,0.989,0.005,3,9,0.01,0.03,-0.011,0.005,154,453,78.5,66018.20000000001,-520.1270499999999,55316.71736000001]
["2026-02-24T13:20:02.000000000",688.91,713.0,0.0,0.02,0.004,0.001,4,0,23.74,24.56,-0.996,0.001,2,0,0.6,66018.20000000001,1.37782,55316.71736000001]
["2026-02-24T13:20:16.000000000",688.89,686.0,2.89,3.21,0.883,0.081,234,4825,0.13,0.15,-0.117,0.081,151,2402,3118.5,65445.899999999994,4631.40747,54088.19835000001]
["2026-02-24T13:20:30.000000000",688.85,715.0,0.0,0.02,0.004,0.001,71,0,25.8,26.62,-0.996,0.001,0,0,7.1000000000000005,65563.2,48.90835000000001,54274.491500000004]
["2026-02-24T13:20:43.000000000",688.76,680.0,8.61,8.97,0.978,0.012,36,107,0.03,0.04,-0.022,0.012,261,1383,356.4,64056.099999999984,-1859.652,49815.944520000005]
["2026-02-24T13:20:56.000000000",688.85,643.0,45.45,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64812.1,0.0,51143.66825]
["2026-02-24T13:21:09.000000000",688.91,633.0,55.6,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65497.2,0.0,54006.41054000001]
["2026-02-24T13:21:24.000000000",688.91,704.0,0.0,0.02,0.005,0.003,35,0,14.74,15.51,-0.994,0.003,138,0,51.9,65421.99999999999,-212.87319000000002,53346.43476000002]
["2026-02-24T13:21:24.000000000",688.91,815.0,0.0,0.02,0.001,0.0,0,0,125.83,126.56,-0.999,0.0,0,0,0.0,65421.99999999999,0.0,53346.43476000002]
["2026-02-24T13:21:51.000000000",688.96,680.0,8.79,9.18,0.981,0.011,36,107,0.02,0.04,-0.019,0.011,261,1383,326.7,65803.10000000002,-1705.1760000000002,54595.25728000001]
["2026-02-24T13:21:51.000000000",688.96,790.0,0.0,0.02,0.001,0.0,0,0,100.74,101.35,-0.999,0.0,0,0,0.0,65803.10000000002,0.0,54595.25728000001]
["2026-02-24T13:22:18.000000000",688.92,651.0,37.64,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,66258.00000000001,-27.5568,55915.50287999999]
["2026-02-24T13:22:18.000000000",688.92,760.0,0.0,0.02,0.002,0.0,0,0,70.74,71.35,-0.998,0.0,0,0,0.0,66258.00000000001,0.0,55915.50287999999]
["2026-02-24T13:22:32.000000000",688.93,701.0,0.0,0.01,0.004,0.002,89,40,11.86,12.25,-0.996,0.002,172,0,52.2,65821.70000000003,-114.36238000000003,54674.173729999995]
["2026-02-24T13:22:46.000000000",688.9,689.0,0.65,0.67,0.475,0.227,269,2974,0.71,0.75,-0.525,0.227,204,1694,10737.1,65593.20000000001,10164.719500000001,54085.53899999998]
["2026-02-24T13:22:59.000000000",688.94,654.0,34.52,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,66397.60000000002,-16.534560000000003,57431.416280000034]
["2026-02-24T13:23:15.000000000",688.92,661.0,27.49,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,66089.20000000001,-15.845159999999998,55207.29312000001]
["2026-02-24T13:23:28.000000000",688.86,649.0,39.44,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,65981.80000000002,-22.043520000000004,54280.790279999994]
["2026-02-24T13:23:41.000000000",688.9,678.0,10.75,11.11,0.986,0.007,51,75,0.02,0.03,-0.014,0.007,261,624,218.4,66067.90000000002,-1012.6830000000001,54877.08509999999]
["2026-02-24T13:23:41.000000000",688.9,721.0,0.0,0.02,0.003,0.001,0,0,31.78,32.42,-0.997,0.001,0,0,0.0,66067.90000000002,0.0,54877.08509999999]
["2026-02-24T13:23:54.000000000",688.91,711.0,0.0,0.02,0.004,0.001,2,0,21.77,22.42,-0.996,0.001,0,0,0.2,65899.50000000003,1.37782,55135.53403000001]
["2026-02-24T13:24:07.000000000",688.84,716.0,0.0,0.02,0.003,0.001,71,0,26.74,27.6,-0.997,0.001,0,0,7.1000000000000005,65899.50000000003,48.907640000000015,55129.93171999998]
["2026-02-24T13:24:20.000000000",688.77,639.0,49.51,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,64966.2,0.0,52626.160620000024]
["2026-02-24T13:24:34.000000000",688.81,710.0,0.0,0.02,0.004,0.002,440,0,20.72,21.49,-0.996,0.002,3,0,88.6,64655.29999999999,602.01994,51701.389789999994]
["2026-02-24T13:24:34.000000000",688.81,740.0,0.0,0.02,0.002,0.0,1,0,50.72,51.49,-0.998,0.0,0,0,0.0,64655.29999999999,0.0,51701.389789999994]
["2026-02-24T13:24:47.000000000",688.76,719.0,0.0,0.02,0.003,0.001,0,0,29.88,30.49,-0.997,0.001,0,0,0.0,64406.19999999998,0.0,51677.66280000001]
["2026-02-24T13:25:00.000000000",688.76,820.0,0.0,0.02,0.001,0.0,0,0,130.45,131.83,-0.999,0.0,0,0,0.0,64666.59999999999,0.0,51993.11488000002]
["2026-02-24T13:25:15.000000000",688.76,692.0,0.02,0.03,0.035,0.043,421,1820,3.09,3.44,-0.965,0.043,214,124,2730.5,64312.999999999985,6130.652759999998,51407.66888000001]
["2026-02-24T13:25:29.000000000",688.81,795.0,0.0,0.02,0.001,0.0,0,0,105.74,106.6,-0.999,0.0,0,0,0.0,64710.299999999996,0.0,51441.019609999996]
["2026-02-24T13:25:43.000000000",688.83,666.0,22.54,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,64517.29999999999,-59.92821000000001,51476.95473]
["2026-02-24T13:25:56.000000000",688.85,765.0,0.0,0.02,0.001,0.0,0,0,75.87,76.57,-0.999,0.0,0,0,0.0,64807.19999999999,0.0,51772.5883]
["2026-02-24T13:26:10.000000000",688.81,729.0,0.0,0.02,0.003,0.001,0,0,39.87,40.63,-0.998,0.001,0,0,0.0,64646.69999999999,0.0,52875.12202999999]
["2026-02-24T13:26:24.000000000",688.73,690.0,0.2,0.22,0.231,0.186,398,4754,1.39,1.62,-0.769,0.186,535,462,17353.800000000003,64723.99999999999,-17550.21786,52022.531820000026]
["2026-02-24T13:26:38.000000000",688.75,655.0,33.32,34.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,63981.499999999985,-48.901250000000005,49206.36625000003]
["2026-02-24T13:26:52.000000000",688.7,684.0,4.57,4.96,0.947,0.037,179,672,0.06,0.07,-0.053,0.037,521,2094,2590.0,64283.49999999999,-8714.809799999999,50235.84409999999]
["2026-02-24T13:27:06.000000000",688.72,630.0,58.27,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63992.69999999999,0.0,48884.65687999997]
["2026-02-24T13:27:06.000000000",688.72,693.0,0.01,0.02,0.02,0.023,403,972,4.1,4.49,-0.98,0.023,96,47,1147.7,63992.69999999999,4863.051920000001,48884.65687999997]
["2026-02-24T13:27:20.000000000",688.79,722.0,0.0,0.02,0.003,0.001,0,0,32.89,33.5,-0.997,0.001,0,0,0.0,64700.69999999999,0.0,51639.27509000003]
["2026-02-24T13:27:33.000000000",688.79,687.0,1.88,2.14,0.803,0.132,149,4886,0.21,0.24,-0.197,0.132,83,2559,3062.4,64415.79999999999,6000.738479999999,51641.34146000003]
["2026-02-24T13:27:47.000000000",688.76,680.0,8.59,8.97,0.983,0.01,36,107,0.02,0.03,-0.017,0.01,261,1383,297.0,64262.59999999999,-1549.71,51548.175920000016]
["2026-02-24T13:28:01.000000000",688.79,640.0,48.38,49.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,64487.09999999999,0.0,52215.10353000002]
["2026-02-24T13:28:16.000000000",688.73,711.0,0.0,0.02,0.004,0.001,2,0,21.91,22.6,-0.996,0.001,0,0,0.2,64161.699999999975,1.3774600000000001,50304.15047000002]
["2026-02-24T13:28:29.000000000",688.65,640.0,48.2,49.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,63240.29999999999,0.0,47689.701149999986]
["2026-02-24T13:28:29.000000000",688.65,720.0,0.0,0.02,0.003,0.001,55,0,30.96,31.8,-0.997,0.001,0,0,5.5,63240.29999999999,37.87575,47689.701149999986]
["2026-02-24T13:28:57.000000000",688.65,629.0,59.31,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63592.69999999998,0.0,48514.703850000005]
["2026-02-24T13:29:11.000000000",688.64,658.0,30.33,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,63592.69999999998,-32.366080000000004,48513.99936]
["2026-02-24T13:29:11.000000000",688.64,690.0,0.18,0.19,0.204,0.174,398,4783,1.3,1.66,-0.796,0.176,535,466,16341.199999999997,63592.69999999998,-17152.64512,48513.99936]
["2026-02-24T13:29:25.000000000",688.65,667.0,21.24,22.1,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,63528.79999999999,-132.90945,48746.77890000002]
["2026-02-24T13:29:39.000000000",688.6,696.0,0.0,0.02,0.01,0.008,185,178,7.2,7.59,-0.99,0.008,17,8,161.60000000000002,63515.499999999985,925.4783999999999,49331.99259999998]
["2026-02-24T13:29:53.000000000",688.63,661.0,27.23,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,62938.89999999999,-15.83849,47890.77335000001]
["2026-02-24T13:30:06.000000000",688.66,698.0,0.0,0.02,0.008,0.006,227,22,9.14,9.53,-0.992,0.006,20,0,148.20000000000002,63145.49999999998,855.31572,48098.08037999999]
["2026-02-24T13:30:21.000000000",688.63,656.0,32.33,33.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,62980.49999999998,-51.64725000000001,47564.362730000015]
["2026-02-24T13:30:35.000000000",688.62,685.0,3.58,3.84,0.929,0.054,211,1995,0.07,0.09,-0.071,0.054,225,2275,2354.4,63641.19999999998,-520.5967200000001,48633.09888000001]
["2026-02-24T13:30:48.000000000",688.65,658.0,30.34,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,62708.59999999999,-32.366550000000004,46343.39039999998]
["2026-02-24T13:30:48.000000000",688.65,694.0,0.0,0.02,0.012,0.013,329,520,5.2,5.57,-0.988,0.013,28,27,464.1,62708.59999999999,2694.68745,46343.39039999998]
["2026-02-24T13:31:03.000000000",688.63,723.0,0.0,0.02,0.003,0.001,0,0,34.1,34.71,-0.997,0.001,0,0,0.0,62686.7,0.0,46344.110369999995]
["2026-02-24T13:31:30.000000000",688.82,632.0,56.41,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,64995.499999999985,0.0,53140.39654]
["2026-02-24T13:31:30.000000000",688.82,708.0,0.0,0.02,0.005,0.002,10,3,18.83,19.51,-0.995,0.002,0,0,2.0,64995.499999999985,13.7764,53140.39654]
["2026-02-24T13:31:44.000000000",688.9,641.0,47.52,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64995.499999999985,0.0,53146.56829999999]
["2026-02-24T13:31:58.000000000",688.86,712.0,0.0,0.02,0.004,0.001,13,1,22.76,23.48,-0.996,0.001,0,0,1.3,65932.50000000001,8.95518,55360.233899999985]
["2026-02-24T13:32:11.000000000",688.81,635.0,53.53,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65219.999999999985,0.0,53053.52382]
["2026-02-24T13:32:11.000000000",688.81,729.0,0.0,0.02,0.003,0.001,0,0,39.76,40.48,-0.998,0.001,0,0,0.0,65219.999999999985,0.0,53053.52382]
["2026-02-24T13:32:39.000000000",688.86,630.0,58.54,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65698.60000000002,0.0,53368.73964]
["2026-02-24T13:32:53.000000000",688.88,659.0,29.52,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,65823.40000000002,-23.42192,54429.78656000002]
["2026-02-24T13:32:53.000000000",688.88,718.0,0.0,0.02,0.003,0.001,30,0,28.85,29.48,-0.997,0.001,0,0,3.0,65823.40000000002,20.6664,54429.78656000002]
["2026-02-24T13:33:06.000000000",688.87,668.0,20.54,21.38,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,65984.1,-445.0100200000001,54548.17095000002]
["2026-02-24T13:33:21.000000000",688.87,697.0,0.0,0.01,0.005,0.005,125,48,7.92,8.31,-0.995,0.005,14,0,69.5,66315.90000000002,382.32284999999996,55777.11503000003]
["2026-02-24T13:33:34.000000000",688.88,662.0,26.47,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,66001.3,-97.82096000000001,55331.53048000002]
["2026-02-24T13:33:34.000000000",688.88,775.0,0.0,0.02,0.001,0.0,0,0,85.81,86.53,-0.999,0.0,0,0,0.0,66001.3,0.0,55331.53048000002]
["2026-02-24T13:33:49.000000000",688.92,755.0,0.0,0.02,0.002,0.0,0,0,65.64,66.5,-0.998,0.0,0,0,0.0,66619.8,0.0,55718.47176000001]
["2026-02-24T13:34:02.000000000",688.87,700.0,0.0,0.01,0.004,0.003,245,57,10.93,11.3,-0.996,0.003,26,21,81.3,66621.30000000002,452.5875900000001,55412.013930000016]
["2026-02-24T13:34:16.000000000",688.83,729.0,0.0,0.02,0.003,0.001,0,0,39.82,40.42,-0.997,0.001,0,0,0.0,65767.40000000001,0.0,54275.67101999999]
["2026-02-24T13:34:42.000000000",688.87,656.0,32.59,33.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,65702.70000000003,-51.66525,53946.09857000003]
["2026-02-24T13:34:42.000000000",688.87,724.0,0.0,0.02,0.003,0.001,0,0,34.85,35.42,-0.997,0.001,0,0,0.0,65702.70000000003,0.0,53946.09857000003]
["2026-02-24T13:34:55.000000000",688.89,647.0,41.58,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,65937.40000000002,0.0,54374.08770000001]
["2026-02-24T13:35:10.000000000",688.8,718.0,0.0,0.02,0.003,0.001,30,0,28.33,29.61,-0.997,0.001,0,0,3.0,65520.399999999994,20.663999999999998,53229.08639999998]
["2026-02-24T13:35:24.000000000",688.77,677.0,11.6,11.97,0.991,0.005,3,9,0.01,0.02,-0.009,0.005,154,460,78.5,64952.79999999998,-520.02135,52324.47936000003]
["2026-02-24T13:35:24.000000000",688.77,727.0,0.0,0.02,0.003,0.001,0,0,37.81,38.56,-0.997,0.001,0,0,0.0,64952.79999999998,0.0,52324.47936000003]
["2026-02-24T13:35:51.000000000",688.99,636.0,52.57,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67064.50000000001,0.0,55511.23531]
["2026-02-24T13:36:04.000000000",689.0,637.0,51.41,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67743.6,0.0,58220.499999999985]
["2026-02-24T13:36:18.000000000",689.03,632.0,56.45,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68051.50000000001,0.0,60399.68077000003]
["2026-02-24T13:36:18.000000000",689.03,675.0,13.73,14.34,0.992,0.004,9,12,0.01,0.02,-0.008,0.004,222,599,92.4,68051.50000000001,-587.0535600000001,60399.68077000003]
["2026-02-24T13:36:32.000000000",689.0,703.0,0.0,0.01,0.003,0.002,137,0,13.64,14.27,-0.997,0.002,195,0,66.4,68051.50000000001,-79.92399999999999,60397.051]
["2026-02-24T13:36:45.000000000",689.0,687.0,2.02,2.34,0.858,0.117,149,4897,0.13,0.15,-0.142,0.117,83,2637,2714.3999999999996,67883.20000000001,5320.458,60349.50999999999]
["2026-02-24T13:36:59.000000000",689.02,699.0,0.0,0.01,0.004,0.003,245,60,9.77,10.16,-0.996,0.003,0,2,73.5,67892.6,506.4297,59729.76576000001]
["2026-02-24T13:37:12.000000000",689.08,664.0,24.8,25.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,67918.50000000001,-144.01772,60668.67044000002]
["2026-02-24T13:37:26.000000000",689.16,693.0,0.01,0.02,0.022,0.028,403,987,3.62,4.01,-0.978,0.028,96,49,1397.2,69529.40000000001,5924.01936,62582.619600000005]
["2026-02-24T13:37:26.000000000",689.16,709.0,0.0,0.02,0.004,0.002,13,0,19.6,20.17,-0.996,0.002,0,0,2.6,69529.40000000001,17.91816,62582.619600000005]
["2026-02-24T13:37:39.000000000",689.17,702.0,0.0,0.02,0.006,0.003,30,0,12.6,12.96,-0.994,0.003,167,4,59.099999999999994,69438.8,-283.24887,63425.69344]
["2026-02-24T13:37:54.000000000",689.32,735.0,0.0,0.02,0.002,0.0,0,0,45.25,46.08,-0.998,0.0,0,0,0.0,70091.4,0.0,67256.95239999998]
["2026-02-24T13:38:07.000000000",689.32,669.0,20.04,20.65,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,70468.7,-150.27176000000006,69435.89291999995]
["2026-02-24T13:38:21.000000000",689.29,726.0,0.0,0.02,0.003,0.001,0,0,36.41,37.01,-0.997,0.001,0,0,0.0,70083.29999999999,0.0,68303.81396999999]
["2026-02-24T13:38:35.000000000",689.28,649.0,39.99,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,1,0.0,69970.29999999999,0.0,67948.53311999998]
["2026-02-24T13:38:48.000000000",689.3,720.0,0.0,0.02,0.003,0.001,55,0,30.4,31.01,-0.997,0.001,0,0,5.5,69970.29999999999,37.9115,67950.50469999999]
["2026-02-24T13:39:03.000000000",689.24,706.0,0.0,0.02,0.005,0.002,15,1,16.45,17.06,-0.995,0.002,0,0,3.0,69968.79999999999,20.677200000000003,68101.04744000001]
["2026-02-24T13:39:19.000000000",689.21,673.0,15.96,16.61,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,429,377,86.0,69437.00000000001,-589.96376,65141.37236]
["2026-02-24T13:39:32.000000000",689.25,638.0,50.96,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,70055.4,0.0,65445.66599999999]
["2026-02-24T13:39:47.000000000",689.23,667.0,21.94,22.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,69807.7,-133.02139000000003,66114.38775000002]
["2026-02-24T13:40:03.000000000",689.31,636.0,52.96,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69892.09999999999,0.0,66270.95271]
["2026-02-24T13:40:03.000000000",689.31,676.0,13.11,13.46,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,258,301,78.9,69892.09999999999,-523.18629,66270.95271]
["2026-02-24T13:40:19.000000000",689.35,705.0,0.0,0.02,0.005,0.003,1177,8,15.46,16.03,-0.995,0.003,6,0,354.9,70046.49999999999,2421.6865500000004,68392.48155]
["2026-02-24T13:40:33.000000000",689.38,716.0,0.0,0.02,0.004,0.001,71,0,26.36,27.01,-0.996,0.001,0,0,7.1000000000000005,70623.6,48.94598,69608.07736]
["2026-02-24T13:40:47.000000000",689.41,700.0,0.0,0.01,0.004,0.003,245,59,10.47,10.82,-0.996,0.003,26,23,81.3,71389.2,452.94237000000004,70310.16825999996]
["2026-02-24T13:40:47.000000000",689.41,795.0,0.0,0.02,0.001,0.0,0,0,105.33,106.04,-0.999,0.0,0,0,0.0,71389.2,0.0,70310.16825999996]
["2026-02-24T13:41:16.000000000",689.38,694.0,0.0,0.02,0.013,0.017,329,520,4.51,4.85,-0.987,0.017,28,28,606.9,70500.99999999999,3527.55746,70786.91716000001]
["2026-02-24T13:41:16.000000000",689.38,765.0,0.0,0.02,0.002,0.0,0,0,75.28,76.04,-0.998,0.0,0,0,0.0,70500.99999999999,0.0,70786.91716000001]
["2026-02-24T13:41:29.000000000",689.34,703.0,0.0,0.01,0.003,0.002,137,0,13.5,13.84,-0.997,0.002,195,0,66.4,70699.8,-79.96344,69190.43448000001]
["2026-02-24T13:41:43.000000000",689.37,740.0,0.0,0.02,0.002,0.0,1,0,50.28,51.04,-0.998,0.0,0,0,0.0,70774.99999999999,0.0,70547.36831999997]
["2026-02-24T13:42:10.000000000",689.26,641.0,47.84,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,70099.9,0.0,69043.86346000002]
["2026-02-24T13:42:10.000000000",689.26,667.0,21.83,22.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,70099.9,-133.02718000000002,69043.86346000002]
["2026-02-24T13:42:23.000000000",689.3,650.0,38.95,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,70359.3,-31.0185,68905.87449999998]
["2026-02-24T13:42:37.000000000",689.35,679.0,10.16,10.5,0.99,0.006,20,32,0.01,0.02,-0.01,0.006,387,920,244.20000000000002,70359.3,-1517.9487,68910.87274999998]
["2026-02-24T13:42:51.000000000",689.3,644.0,44.99,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70424.40000000001,0.0,69277.40719999997]
["2026-02-24T13:43:06.000000000",689.24,675.0,14.0,14.58,0.992,0.004,9,12,0.01,0.02,-0.008,0.004,222,599,92.4,69819.9,-587.23248,67249.83604]
["2026-02-24T13:43:22.000000000",689.28,639.0,49.9,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69635.59999999999,0.0,66472.78463999997]
["2026-02-24T13:43:22.000000000",689.28,682.0,7.14,7.53,0.983,0.012,40,255,0.01,0.03,-0.017,0.012,142,1447,218.4,69635.59999999999,-843.6787199999999,66472.78463999997]
["2026-02-24T13:43:49.000000000",689.39,635.0,53.99,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70998.9,0.0,69467.76212999996]
["2026-02-24T13:43:49.000000000",689.39,677.0,12.22,12.61,0.994,0.004,3,9,0.0,0.02,-0.006,0.004,154,467,62.8,70998.9,-416.39155999999997,69467.76212999996]
["2026-02-24T13:44:03.000000000",689.41,706.0,0.0,0.02,0.005,0.002,15,1,16.29,16.89,-0.995,0.002,0,0,3.0,71032.3,20.6823,72053.68614999994]
["2026-02-24T13:44:19.000000000",689.44,671.0,18.13,18.74,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,71446.79999999999,-162.70784,73028.24256000001]
["2026-02-24T13:44:33.000000000",689.34,685.0,4.2,4.57,0.96,0.034,211,1999,0.03,0.05,-0.04,0.034,225,2308,1482.4,71127.89999999998,-328.12584,71246.73570000003]
["2026-02-24T13:44:33.000000000",689.34,800.0,0.0,0.02,0.001,0.0,0,0,110.23,111.09,-0.999,0.0,0,0,0.0,71127.89999999998,0.0,71246.73570000003]
["2026-02-24T13:44:47.000000000",689.3,709.0,0.0,0.02,0.004,0.002,13,0,19.29,20.06,-0.996,0.002,0,0,2.6,70666.1,17.921799999999998,68649.4549]
["2026-02-24T13:45:02.000000000",689.35,770.0,0.0,0.02,0.001,0.0,0,0,80.31,81.01,-0.999,0.0,0,0,0.0,70484.6,0.0,70873.4522]
["2026-02-24T13:45:18.000000000",689.46,706.0,0.0,0.02,0.005,0.002,15,1,16.19,16.83,-0.995,0.002,0,0,3.0,71367.9,20.6838,73692.93210000003]
["2026-02-24T13:45:32.000000000",689.45,745.0,0.0,0.02,0.002,0.0,0,0,55.23,55.83,-0.998,0.0,0,0,0.0,71683.29999999997,0.0,74174.47824999999]
["2026-02-24T13:45:46.000000000",689.47,656.0,33.17,33.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,71974.19999999998,-51.71025000000001,74768.88467999994]
["2026-02-24T13:45:59.000000000",689.45,695.0,0.0,0.01,0.007,0.009,191,225,5.37,5.72,-0.993,0.009,57,18,223.2,72153.19999999998,831.4767,76018.75699999998]
["2026-02-24T13:46:13.000000000",689.39,651.0,38.17,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,71670.99999999999,-27.5756,72883.68957999996]
["2026-02-24T13:46:26.000000000",689.34,680.0,9.21,9.56,0.99,0.007,36,107,0.01,0.02,-0.01,0.007,261,1387,207.89999999999998,71197.5,-1085.7105000000001,70640.11650000005]
["2026-02-24T13:46:39.000000000",689.31,645.0,44.03,44.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,71197.5,0.0,70637.04225]
["2026-02-24T13:46:39.000000000",689.31,716.0,0.0,0.02,0.004,0.001,71,0,26.23,26.97,-0.996,0.001,0,0,7.1000000000000005,71197.5,48.94101,70637.04225]
["2026-02-24T13:47:06.000000000",689.33,640.0,49.03,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,71203.5,0.0,70237.90168999998]
["2026-02-24T13:47:06.000000000",689.33,683.0,6.2,6.59,0.979,0.016,183,597,0.02,0.03,-0.022,0.016,245,1323,684.8,71203.5,-683.81536,70237.90168999998]
["2026-02-24T13:47:19.000000000",689.28,712.0,0.0,0.02,0.004,0.001,13,1,22.27,22.97,-0.996,0.001,0,0,1.3,71966.40000000001,8.96064,71898.79679999998]
["2026-02-24T13:47:45.000000000",689.31,633.0,56.03,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71467.99999999999,0.0,70534.33505999998]
["2026-02-24T13:47:45.000000000",689.31,707.0,0.0,0.02,0.005,0.002,79,0,17.34,17.97,-0.995,0.002,0,0,15.8,71467.99999999999,108.91098,70534.33505999998]
["2026-02-24T13:47:58.000000000",689.33,630.0,59.03,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71364.59999999999,0.0,70120.02626000001]
["2026-02-24T13:48:12.000000000",689.15,701.0,0.0,0.01,0.004,0.003,89,52,11.64,11.99,-0.996,0.003,172,0,78.3,69808.90000000001,-171.59834999999998,65713.89825000001]
["2026-02-24T13:48:25.000000000",689.18,654.0,34.92,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,69808.90000000001,-16.54032,65716.7589]
["2026-02-24T13:48:25.000000000",689.18,710.0,0.0,0.02,0.004,0.002,440,0,20.49,21.11,-0.996,0.002,3,0,88.6,69808.90000000001,602.3433200000001,65716.7589]
["2026-02-24T13:48:38.000000000",689.24,775.0,0.0,0.02,0.001,0.0,0,0,85.49,86.11,-0.999,0.0,0,0,0.0,70270.0,0.0,66584.71944000002]
["2026-02-24T13:48:52.000000000",689.23,750.0,0.0,0.02,0.002,0.0,244,0,60.49,61.11,-0.998,0.0,0,0,0.0,70678.5,0.0,67159.26043000001]
["2026-02-24T13:49:05.000000000",689.24,750.0,0.0,0.02,0.002,0.0,244,0,60.49,61.11,-0.998,0.0,0,0,0.0,70127.0,0.0,65956.13256000003]
["2026-02-24T13:49:19.000000000",689.26,657.0,31.86,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,71098.59999999999,-110.2816,67084.29728000001]
["2026-02-24T13:49:33.000000000",689.27,686.0,3.16,3.51,0.936,0.058,234,4886,0.05,0.07,-0.064,0.058,151,2500,2233.0,71052.59999999999,3318.14578,67224.5031]
["2026-02-24T13:49:46.000000000",689.28,664.0,24.92,25.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,70869.4,-144.05952,66780.20351999997]
["2026-02-24T13:50:00.000000000",689.29,681.0,8.11,8.5,0.988,0.008,37,87,0.01,0.02,-0.012,0.008,296,1855,266.4,71147.2,-1428.2088800000001,67316.06139999999]
["2026-02-24T13:50:16.000000000",689.41,646.0,43.01,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,72108.49999999999,0.0,71147.80140999997]
["2026-02-24T13:50:30.000000000",689.38,675.0,14.02,14.74,0.992,0.003,9,12,0.01,0.02,-0.008,0.003,222,599,69.30000000000001,72360.9,-440.51382,70656.62434000001]
["2026-02-24T13:50:30.000000000",689.38,685.0,4.25,4.62,0.96,0.034,211,2002,0.03,0.05,-0.04,0.034,225,2312,1482.4,72360.9,-328.14488,70656.62434000001]
["2026-02-24T13:50:44.000000000",689.43,684.0,5.27,5.62,0.972,0.022,179,673,0.02,0.04,-0.028,0.022,521,2103,1539.9999999999998,72174.5,-5187.271319999999,71993.72774999998]
["2026-02-24T13:50:57.000000000",689.44,713.0,0.0,0.02,0.004,0.001,4,0,23.27,23.92,-0.996,0.001,2,0,0.6,72174.5,1.37888,71994.772]
["2026-02-24T13:51:10.000000000",689.44,674.0,15.16,15.74,0.995,0.002,3,18,0.0,0.02,-0.005,0.002,309,406,62.4,72329.49999999999,-421.93728000000004,72961.36688000002]
["2026-02-24T13:51:24.000000000",689.41,708.0,0.0,0.02,0.005,0.002,10,3,18.27,18.88,-0.995,0.002,0,0,2.0,71804.4,13.7882,71887.53833999996]
["2026-02-24T13:51:37.000000000",689.42,631.0,58.12,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72099.4,0.0,70548.34860000001]
["2026-02-24T13:51:50.000000000",689.38,702.0,0.0,0.02,0.006,0.004,30,0,12.41,12.8,-0.994,0.004,167,4,78.8,72206.9,-377.78024000000005,74197.28002]
["2026-02-24T13:52:03.000000000",689.35,682.0,7.22,7.61,0.987,0.01,40,255,0.01,0.02,-0.013,0.01,142,1447,181.99999999999997,71766.29999999999,-703.137,71473.87604999999]
["2026-02-24T13:52:16.000000000",689.41,655.0,34.12,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,72330.7,-48.94811,72339.10188999996]
["2026-02-24T13:52:16.000000000",689.41,780.0,0.0,0.02,0.001,0.0,0,0,90.26,90.88,-0.999,0.0,0,0,0.0,72330.7,0.0,72339.10188999996]
["2026-02-24T13:52:43.000000000",689.38,649.0,40.08,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,1,0.0,71521.5,0.0,69286.13690000001]
["2026-02-24T13:52:43.000000000",689.38,740.0,0.0,0.02,0.002,0.0,1,0,50.27,50.93,-0.998,0.0,0,0,0.0,71521.5,0.0,69286.13690000001]
["2026-02-24T13:52:56.000000000",689.41,658.0,31.07,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,71732.0,-32.40227,69837.23299999998]
["2026-02-24T13:53:08.000000000",689.35,687.0,2.29,2.6,0.897,0.097,149,4994,0.08,0.1,-0.103,0.097,83,2813,2250.4,71812.0,4413.2187,67929.92770000001]
["2026-02-24T13:53:21.000000000",689.37,692.0,0.02,0.04,0.047,0.062,421,1851,2.48,2.85,-0.953,0.062,214,180,3937.0000000000005,71682.6,8847.37458,69946.23767999999]
["2026-02-24T13:53:35.000000000",689.39,682.0,7.25,7.58,0.987,0.01,40,258,0.01,0.02,-0.013,0.01,142,1447,181.99999999999997,72008.6,-703.1778,69760.75287999996]
["2026-02-24T13:53:48.000000000",689.41,647.0,42.08,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,72339.79999999999,0.0,71582.81911999994]
["2026-02-24T13:53:48.000000000",689.41,690.0,0.28,0.31,0.328,0.264,398,5116,0.81,1.0,-0.672,0.264,535,530,24631.2,72339.79999999999,-24934.580880000005,71582.81911999994]
["2026-02-24T13:54:02.000000000",689.38,713.0,0.0,0.02,0.004,0.001,4,0,23.27,23.93,-0.996,0.001,2,0,0.6,72522.29999999999,1.37876,71037.16210000002]
["2026-02-24T13:54:17.000000000",689.41,685.0,4.23,4.61,0.964,0.032,211,2006,0.03,0.04,-0.036,0.032,225,2313,1395.2,72377.09999999999,-308.85568000000023,71852.37842999994]
["2026-02-24T13:54:30.000000000",689.36,714.0,0.0,0.02,0.004,0.001,2,0,24.27,24.93,-0.996,0.001,0,0,0.2,72377.09999999999,1.3787200000000002,71847.16727999997]
["2026-02-24T13:54:43.000000000",689.33,637.0,52.08,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71846.7,0.0,69148.76029000002]
["2026-02-24T13:54:56.000000000",689.37,643.0,46.05,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71481.2,0.0,68040.819]
["2026-02-24T13:55:08.000000000",689.33,632.0,57.05,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,71975.79999999999,0.0,70500.53641999997]
["2026-02-24T13:55:08.000000000",689.33,717.0,0.0,0.02,0.003,0.001,14,0,27.27,27.93,-0.997,0.001,0,0,1.4000000000000001,71975.79999999999,9.650620000000002,70500.53641999997]
["2026-02-24T13:55:22.000000000",689.33,810.0,0.0,0.02,0.001,0.0,0,0,120.27,120.95,-0.999,0.0,0,0,0.0,71728.3,0.0,68597.29629]
["2026-02-24T13:55:48.000000000",689.41,651.0,38.05,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,72516.2,-27.5764,71399.43605999998]
["2026-02-24T13:55:48.000000000",689.41,785.0,0.0,0.02,0.001,0.0,0,0,95.37,95.93,-0.999,0.0,0,0,0.0,72516.2,0.0,71399.43605999998]
["2026-02-24T13:56:02.000000000",689.35,664.0,25.07,25.73,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,72516.2,-144.07415,71393.2221]
["2026-02-24T13:56:16.000000000",689.37,735.0,0.0,0.02,0.002,0.0,0,0,45.27,45.93,-0.998,0.0,0,0,0.0,72484.59999999999,0.0,69892.46681999997]
["2026-02-24T13:56:29.000000000",689.38,659.0,30.07,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,71993.0,-23.438920000000003,69035.89196000001]
["2026-02-24T13:56:42.000000000",689.39,688.0,1.41,1.69,0.801,0.173,336,3238,0.16,0.19,-0.199,0.171,193,3734,9113.1,72707.49999999999,17320.923749999994,73074.65060999997]
["2026-02-24T13:56:55.000000000",689.39,653.0,36.05,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,72420.59999999999,-15.855969999999997,69624.25365999994]
["2026-02-24T13:57:09.000000000",689.37,661.0,28.07,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,73080.0,-15.855509999999999,71375.99105999996]
["2026-02-24T13:57:09.000000000",689.37,726.0,0.0,0.02,0.003,0.001,0,0,36.27,36.93,-0.997,0.001,0,0,0.0,73080.0,0.0,71375.99105999996]
["2026-02-24T13:57:23.000000000",689.34,691.0,0.07,0.09,0.118,0.143,543,2235,1.59,1.87,-0.882,0.143,41,133,8351.199999999999,72285.0,49484.96123999999,68349.43968]
["2026-02-24T13:57:36.000000000",689.34,720.0,0.0,0.02,0.003,0.001,55,0,30.27,30.93,-0.997,0.001,0,0,5.5,72521.3,37.913700000000006,69265.57254000001]
["2026-02-24T13:57:50.000000000",689.36,711.0,0.0,0.02,0.004,0.002,2,0,21.27,22.07,-0.996,0.002,0,0,0.4,72054.2,2.7574400000000003,69015.96575999998]
["2026-02-24T13:58:04.000000000",689.33,715.0,0.0,0.02,0.004,0.001,71,0,25.27,25.93,-0.996,0.001,0,0,7.1000000000000005,72054.2,48.94243,69012.96227999999]
["2026-02-24T13:58:17.000000000",689.3,638.0,51.05,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,72346.9,0.0,68783.1791]
["2026-02-24T13:58:31.000000000",689.27,671.0,18.07,18.59,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,71751.0,-162.66772,67653.22903999999]
["2026-02-24T13:58:44.000000000",689.22,633.0,55.92,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71754.29999999999,0.0,65811.55014000002]
["2026-02-24T13:58:56.000000000",689.26,662.0,26.91,27.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,72677.09999999999,-97.87492,66919.56414]
["2026-02-24T13:58:56.000000000",689.26,815.0,0.0,0.02,0.001,0.0,0,0,125.39,126.08,-0.999,0.0,0,0,0.0,72677.09999999999,0.0,66919.56414]
["2026-02-24T13:59:08.000000000",689.23,692.0,0.02,0.03,0.04,0.055,421,1858,2.61,2.99,-0.96,0.055,214,180,3492.4999999999995,72045.19999999998,7846.883550000002,65118.450399999994]
["2026-02-24T13:59:21.000000000",689.21,790.0,0.0,0.02,0.001,0.0,0,0,100.39,101.07,-0.999,0.0,0,0,0.0,72391.0,0.0,65545.24942000001]
["2026-02-24T13:59:34.000000000",689.17,665.0,23.9,24.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,72391.0,-318.39654,65541.44534]
["2026-02-24T13:59:47.000000000",689.13,694.0,0.0,0.02,0.013,0.016,329,522,4.65,4.99,-0.987,0.016,28,28,571.2,71050.6,3318.8500799999997,63434.416499999985]
["2026-02-24T13:59:47.000000000",689.13,790.0,0.0,0.02,0.001,0.0,0,0,100.52,101.07,-0.999,0.0,0,0,0.0,71050.6,0.0,63434.416499999985]
["2026-02-24T14:00:15.000000000",689.15,689.0,0.61,0.65,0.539,0.286,269,3409,0.45,0.48,-0.461,0.288,204,2504,13568.599999999999,70861.50000000001,12530.125300000003,62462.488549999995]
["2026-02-24T14:00:15.000000000",689.15,740.0,0.0,0.02,0.002,0.0,1,0,50.54,51.2,-0.998,0.0,0,0,0.0,70861.50000000001,0.0,62462.488549999995]
["2026-02-24T14:00:28.000000000",689.03,702.0,0.0,0.02,0.006,0.003,30,0,12.68,13.07,-0.994,0.003,167,4,59.099999999999994,71442.50000000001,-283.19133000000005,62809.907710000036]
["2026-02-24T14:00:41.000000000",689.16,727.0,0.0,0.02,0.003,0.001,0,0,37.37,38.23,-0.997,0.001,0,0,0.0,71373.40000000001,0.0,62090.55936000001]
["2026-02-24T14:00:54.000000000",689.16,692.0,0.02,0.03,0.039,0.053,421,1860,2.68,3.04,-0.961,0.053,214,180,3365.5,72145.40000000001,7560.7743599999985,63694.92384]
["2026-02-24T14:01:07.000000000",689.17,721.0,0.0,0.02,0.003,0.001,0,0,31.56,32.15,-0.997,0.001,0,0,0.0,72349.1,0.0,63558.70325000002]
["2026-02-24T14:01:20.000000000",689.19,710.0,0.0,0.02,0.004,0.002,440,0,20.49,21.1,-0.996,0.002,3,0,88.6,72349.1,602.35206,63560.547750000005]
["2026-02-24T14:01:34.000000000",689.16,716.0,0.0,0.02,0.004,0.001,71,0,26.51,27.25,-0.997,0.001,0,0,7.1000000000000005,72443.7,48.93036,63647.37180000001]
["2026-02-24T14:01:48.000000000",689.18,639.0,49.85,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71970.90000000002,0.0,62481.74797999999]
["2026-02-24T14:02:00.000000000",689.15,710.0,0.0,0.02,0.004,0.002,440,0,20.49,21.35,-0.996,0.002,3,0,88.6,72581.2,602.3171,63771.18439999998]
["2026-02-24T14:02:14.000000000",689.13,640.0,48.83,49.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,70931.40000000001,0.0,59299.63649999998]
["2026-02-24T14:02:28.000000000",689.12,663.0,25.83,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,70943.80000000002,-137.824,59914.849279999966]
["2026-02-24T14:02:28.000000000",689.12,820.0,0.0,0.02,0.001,0.0,0,0,130.57,131.17,-0.999,0.0,0,0,0.0,70943.80000000002,0.0,59914.849279999966]
["2026-02-24T14:02:42.000000000",689.09,671.0,17.81,18.48,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,70774.70000000001,-162.62524000000002,59819.21380999999]
["2026-02-24T14:02:56.000000000",689.07,661.0,27.65,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,70665.40000000002,-15.84861,59265.53255999999]
["2026-02-24T14:03:09.000000000",689.03,666.0,22.62,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,69942.70000000001,-59.94561000000001,58878.30253000001]
["2026-02-24T14:03:22.000000000",689.13,695.0,0.0,0.01,0.006,0.008,191,227,5.7,6.06,-0.994,0.008,57,18,198.4,69942.70000000001,738.7473600000001,58886.84762999999]
["2026-02-24T14:03:36.000000000",689.12,650.0,38.79,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,70891.20000000001,-31.0104,58930.78592]
["2026-02-24T14:03:49.000000000",689.12,690.0,0.17,0.19,0.246,0.249,398,5299,0.95,1.19,-0.754,0.249,535,537,23231.7,70610.10000000002,-23507.950560000005,58836.376479999984]
["2026-02-24T14:03:49.000000000",689.12,745.0,0.0,0.02,0.002,0.0,0,0,55.57,56.2,-0.998,0.0,0,0,0.0,70610.10000000002,0.0,58836.376479999984]
["2026-02-24T14:04:02.000000000",689.1,698.0,0.0,0.02,0.008,0.006,227,22,8.69,9.08,-0.992,0.006,20,5,148.20000000000002,70552.50000000001,855.8622,58047.71670000001]
["2026-02-24T14:04:29.000000000",689.18,658.0,30.8,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,71810.2,-32.391459999999995,60973.13295999999]
["2026-02-24T14:04:29.000000000",689.18,693.0,0.0,0.02,0.016,0.023,403,998,3.65,4.04,-0.984,0.023,96,56,1147.7,71810.2,4866.29998,60973.13295999999]
["2026-02-24T14:04:42.000000000",689.06,722.0,0.0,0.02,0.003,0.001,0,0,32.51,33.37,-0.997,0.001,0,0,0.0,70128.70000000001,0.0,57511.01477999999]
["2026-02-24T14:04:54.000000000",689.09,645.0,43.77,44.37,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,70622.50000000001,0.0,58498.917369999974]
["2026-02-24T14:05:07.000000000",689.04,708.0,0.0,0.02,0.005,0.002,10,3,18.55,19.32,-0.995,0.002,0,0,2.0,70669.40000000002,13.7808,58580.80272000001]
["2026-02-24T14:05:21.000000000",689.03,640.0,48.74,49.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,70078.90000000001,0.0,57553.986870000015]
["2026-02-24T14:05:34.000000000",689.06,669.0,19.78,20.48,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,70685.40000000001,-150.21508000000003,58838.8334]
["2026-02-24T14:05:47.000000000",689.03,668.0,20.81,21.41,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,323,268,32.300000000000004,69934.70000000001,-222.55669000000003,56510.79545]
["2026-02-24T14:06:00.000000000",689.01,664.0,24.81,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,70273.40000000001,-144.00309,57375.24071999998]
["2026-02-24T14:06:00.000000000",689.01,825.0,0.0,0.02,0.001,0.0,0,0,135.59,136.2,-0.999,0.0,0,0,0.0,70273.40000000001,0.0,57375.24071999998]
["2026-02-24T14:06:14.000000000",688.99,671.0,17.73,18.35,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,70010.1,-162.60164,56266.36834999998]
["2026-02-24T14:06:27.000000000",689.01,689.0,0.51,0.54,0.502,0.286,269,3430,0.53,0.57,-0.498,0.291,204,2578,13629.8,69273.20000000001,12105.905700000001,53768.962379999975]
["2026-02-24T14:06:40.000000000",689.03,667.0,21.72,22.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,69273.20000000001,-132.98279,53770.52314000003]
["2026-02-24T14:06:54.000000000",689.04,696.0,0.0,0.02,0.01,0.009,185,179,6.79,7.16,-0.99,0.009,17,8,181.79999999999998,69894.3,1041.82848,56209.81608000002]
["2026-02-24T14:06:54.000000000",689.04,775.0,0.0,0.02,0.001,0.0,0,0,85.63,86.34,-0.999,0.0,0,0,0.0,69894.3,0.0,56209.81608000002]
["2026-02-24T14:07:07.000000000",689.0,770.0,0.0,0.02,0.001,0.0,0,0,80.63,81.29,-0.999,0.0,0,0,0.0,69987.3,0.0,56451.836999999985]
["2026-02-24T14:07:20.000000000",688.95,745.0,0.0,0.02,0.002,0.0,0,0,55.63,56.49,-0.998,0.0,0,0,0.0,70097.8,0.0,56114.97750000001]
["2026-02-24T14:07:33.000000000",688.89,698.0,0.0,0.02,0.008,0.006,227,22,8.92,9.24,-0.992,0.006,20,5,148.20000000000002,68467.00000000001,855.6013800000001,53672.79768000003]
["2026-02-24T14:07:46.000000000",688.88,727.0,0.0,0.02,0.003,0.001,0,0,37.8,38.4,-0.997,0.001,0,0,0.0,68534.20000000001,0.0,53874.54928000002]
["2026-02-24T14:07:59.000000000",688.85,810.0,0.0,0.02,0.001,0.0,0,0,120.74,121.41,-0.999,0.0,0,0,0.0,67986.30000000002,0.0,54050.61525000002]
["2026-02-24T14:08:14.000000000",688.91,722.0,0.0,0.02,0.003,0.001,0,0,32.57,33.82,-0.997,0.001,0,0,0.0,68611.60000000002,0.0,53940.27518000001]
["2026-02-24T14:08:27.000000000",688.93,645.0,43.65,44.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,68824.20000000001,0.0,52933.24761999999]
["2026-02-24T14:08:27.000000000",688.93,820.0,0.0,0.02,0.001,0.0,0,0,130.74,131.35,-0.999,0.0,0,0,0.0,68824.20000000001,0.0,52933.24761999999]
["2026-02-24T14:08:54.000000000",688.95,640.0,48.63,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,69042.70000000001,0.0,52533.12645000001]
["2026-02-24T14:09:08.000000000",688.93,669.0,19.65,20.26,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,68784.90000000001,-150.18674000000004,52695.56677]
["2026-02-24T14:09:21.000000000",688.8,634.0,54.53,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67823.00000000003,0.0,53281.43519999997]
["2026-02-24T14:09:35.000000000",688.8,636.0,52.53,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67395.60000000002,0.0,52446.609599999974]
["2026-02-24T14:09:35.000000000",688.8,707.0,0.0,0.02,0.005,0.002,79,0,17.79,18.55,-0.995,0.002,0,0,15.8,67395.60000000002,108.8304,52446.609599999974]
["2026-02-24T14:09:48.000000000",688.77,672.0,16.55,17.12,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,194,245,40.6,67600.20000000003,-254.8449,52080.654780000026]
["2026-02-24T14:10:03.000000000",688.81,701.0,0.0,0.01,0.004,0.002,89,52,11.97,12.35,-0.996,0.002,172,0,52.2,67656.10000000002,-114.34246000000003,52289.633529999985]
["2026-02-24T14:10:17.000000000",688.84,686.0,2.78,3.1,0.923,0.071,234,4902,0.06,0.08,-0.077,0.071,151,2524,2733.4999999999995,68326.50000000001,4059.334119999999,53593.818519999986]
["2026-02-24T14:10:31.000000000",688.82,696.0,0.0,0.02,0.01,0.009,185,179,6.76,7.72,-0.99,0.009,17,8,181.79999999999998,68350.60000000003,1041.49584,53646.67924]
["2026-02-24T14:10:31.000000000",688.82,775.0,0.0,0.02,0.001,0.0,0,0,85.76,86.48,-0.999,0.0,0,0,0.0,68350.60000000003,0.0,53646.67924]
["2026-02-24T14:10:58.000000000",688.77,646.0,42.39,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69061.70000000001,0.0,53529.13809000004]
["2026-02-24T14:10:58.000000000",688.77,750.0,0.0,0.02,0.002,0.0,244,0,60.78,61.64,-0.998,0.0,0,0,0.0,69061.70000000001,0.0,53529.13809000004]
["2026-02-24T14:11:24.000000000",688.69,643.0,45.41,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67008.00000000003,0.0,51876.262940000015]
["2026-02-24T14:11:24.000000000",688.69,728.0,0.0,0.02,0.003,0.001,0,0,38.94,39.7,-0.997,0.001,0,0,0.0,67008.00000000003,0.0,51876.262940000015]
["2026-02-24T14:11:37.000000000",688.71,667.0,21.44,22.11,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,57,19.7,66705.30000000003,-132.92103,51392.22891000003]
["2026-02-24T14:11:50.000000000",688.7,723.0,0.0,0.02,0.003,0.001,0,0,33.94,34.54,-0.997,0.001,0,0,0.0,66076.2,0.0,50828.81479999998]
["2026-02-24T14:12:04.000000000",688.67,646.0,42.43,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66152.0,0.0,49549.80649999999]
["2026-02-24T14:12:18.000000000",688.77,675.0,13.54,14.12,0.992,0.004,9,12,0.01,0.02,-0.008,0.004,222,599,92.4,67173.20000000003,-586.83204,51387.75216000002]
["2026-02-24T14:12:18.000000000",688.77,717.0,0.0,0.02,0.003,0.001,14,0,27.95,28.47,-0.997,0.001,0,0,1.4000000000000001,67173.20000000003,9.64278,51387.75216000002]
["2026-02-24T14:12:45.000000000",688.9,670.0,18.53,19.27,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,618,115,125.2,68140.60000000002,-840.4580000000001,52970.8988]
["2026-02-24T14:12:58.000000000",688.85,635.0,53.59,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68447.40000000002,0.0,51921.3799]
["2026-02-24T14:12:58.000000000",688.85,677.0,11.71,12.1,0.994,0.004,3,9,0.0,0.02,-0.006,0.004,154,467,62.8,68447.40000000002,-416.0654,51921.3799]
["2026-02-24T14:13:12.000000000",688.82,708.0,0.0,0.02,0.005,0.002,10,3,18.75,19.37,-0.995,0.002,0,0,2.0,67687.00000000001,13.7764,52635.49148000001]
["2026-02-24T14:13:25.000000000",688.83,673.0,15.5,16.27,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,429,378,86.0,68030.20000000001,-589.63848,52351.079999999994]
["2026-02-24T14:13:38.000000000",688.83,702.0,0.0,0.02,0.006,0.003,30,0,12.96,13.34,-0.994,0.003,167,4,59.099999999999994,67632.30000000002,-283.10913000000005,52805.01896999998]
["2026-02-24T14:13:50.000000000",688.85,685.0,3.77,4.14,0.953,0.043,211,2015,0.04,0.05,-0.047,0.043,225,2392,1874.7999999999997,67953.10000000002,-414.6877000000003,52958.09915000001]
["2026-02-24T14:14:03.000000000",688.87,697.0,0.0,0.01,0.005,0.005,125,48,7.87,8.25,-0.995,0.005,14,5,69.5,68554.6,382.32284999999996,53337.82636000003]
["2026-02-24T14:14:03.000000000",688.87,780.0,0.0,0.02,0.001,0.0,0,0,90.79,91.37,-0.999,0.0,0,0,0.0,68554.6,0.0,53337.82636000003]
["2026-02-24T14:14:18.000000000",688.85,705.0,0.0,0.02,0.005,0.002,1177,8,15.74,16.37,-0.995,0.002,6,0,236.60000000000002,68811.1,1613.2867,53889.42435]
["2026-02-24T14:14:31.000000000",688.82,755.0,0.0,0.02,0.002,0.0,0,0,65.79,66.37,-0.998,0.0,0,0,0.0,68811.1,0.0,53887.077419999994]
["2026-02-24T14:14:59.000000000",688.8,644.0,44.49,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67555.50000000003,0.0,53196.71279999995]
["2026-02-24T14:14:59.000000000",688.8,729.0,0.0,0.02,0.003,0.001,0,0,39.79,40.51,-0.998,0.001,0,0,0.0,67555.50000000003,0.0,53196.71279999995]
["2026-02-24T14:15:15.000000000",688.81,652.0,36.49,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,67618.80000000003,-8.95453,53446.14552]
["2026-02-24T14:15:29.000000000",688.75,665.0,23.41,24.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,66829.20000000001,-318.20250000000004,50674.092500000006]
["2026-02-24T14:15:43.000000000",688.75,647.0,41.41,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,67382.70000000003,0.0,51833.25875000002]
["2026-02-24T14:15:56.000000000",688.73,676.0,12.59,12.96,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,258,307,78.9,67485.30000000003,-522.74607,50882.68367000001]
["2026-02-24T14:15:56.000000000",688.73,805.0,0.0,0.02,0.001,0.0,0,0,115.92,116.59,-0.999,0.0,0,0,0.0,67485.30000000003,0.0,50882.68367000001]
["2026-02-24T14:16:23.000000000",688.62,671.0,17.42,17.93,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,65934.40000000001,-162.51432,49974.53064000002]
["2026-02-24T14:16:23.000000000",688.62,714.0,0.0,0.02,0.004,0.001,2,0,25.05,25.59,-0.996,0.001,0,0,0.2,65934.40000000001,1.3772400000000002,49974.53064000002]
["2026-02-24T14:16:37.000000000",688.71,679.0,9.56,9.94,0.99,0.006,20,33,0.01,0.02,-0.01,0.006,387,936,244.20000000000002,66573.6,-1516.53942,50412.19458000001]
["2026-02-24T14:17:05.000000000",688.6,633.0,55.26,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65613.4,0.0,50620.36319999999]
["2026-02-24T14:17:05.000000000",688.6,674.0,14.32,15.07,0.994,0.003,3,18,0.0,0.02,-0.006,0.003,309,408,93.60000000000001,65613.4,-632.1348,50620.36319999999]
["2026-02-24T14:17:18.000000000",688.62,703.0,0.0,0.01,0.003,0.002,137,0,14.0,14.67,-0.997,0.002,195,0,66.4,65613.4,-79.87992,50621.833439999995]
["2026-02-24T14:17:18.000000000",688.62,810.0,0.0,0.02,0.001,0.0,0,0,121.05,121.74,-0.999,0.0,0,0,0.0,65613.4,0.0,50621.833439999995]
["2026-02-24T14:17:45.000000000",688.35,683.0,5.22,5.6,0.966,0.025,183,610,0.04,0.05,-0.034,0.025,245,1340,1070.0,62552.3,-1066.9424999999999,46158.68595000002]
["2026-02-24T14:17:45.000000000",688.35,785.0,0.0,0.02,0.001,0.0,0,0,96.31,97.01,-0.999,0.0,0,0,0.0,62552.3,0.0,46158.68595000002]
["2026-02-24T14:18:12.000000000",688.55,650.0,38.24,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,64029.79999999999,-30.98475,46751.16789999999]
["2026-02-24T14:18:26.000000000",688.52,643.0,45.24,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63813.69999999998,0.0,45126.28931999999]
["2026-02-24T14:18:39.000000000",688.52,645.0,42.99,43.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,64014.099999999984,0.0,45835.46492]
["2026-02-24T14:18:39.000000000",688.52,730.0,0.0,0.02,0.002,0.001,2,0,41.08,42.01,-0.998,0.001,0,0,0.2,64014.099999999984,1.37704,45835.46492]
["2026-02-24T14:18:53.000000000",688.58,653.0,35.31,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64291.399999999994,-15.83734,46203.717999999964]
["2026-02-24T14:19:06.000000000",688.58,664.0,24.3,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,64137.19999999998,-143.91322,45497.23491999995]
["2026-02-24T14:19:20.000000000",688.58,648.0,40.31,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64137.19999999998,0.0,45497.23491999995]
["2026-02-24T14:19:33.000000000",688.46,677.0,11.32,11.71,0.993,0.004,3,9,0.01,0.02,-0.007,0.004,154,476,62.8,64847.499999999985,-415.82984000000005,47710.966460000025]
["2026-02-24T14:19:46.000000000",688.46,642.0,46.21,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63895.199999999975,0.0,46990.148840000045]
["2026-02-24T14:19:46.000000000",688.46,714.0,0.0,0.02,0.004,0.001,2,0,25.14,25.85,-0.996,0.001,0,0,0.2,63895.199999999975,1.3769200000000001,46990.148840000045]
["2026-02-24T14:20:00.000000000",688.52,715.0,0.0,0.02,0.004,0.001,71,0,26.2,26.78,-0.996,0.001,0,0,7.1000000000000005,62828.399999999994,48.88492,43934.461200000005]
["2026-02-24T14:20:14.000000000",688.51,680.0,8.4,8.73,0.986,0.009,36,109,0.01,0.03,-0.014,0.009,261,1412,267.29999999999995,64283.29999999999,-1394.23275,46424.16376999998]
["2026-02-24T14:20:27.000000000",688.52,674.0,14.22,14.89,0.995,0.003,3,18,0.0,0.02,-0.006,0.003,309,408,93.60000000000001,64116.19999999998,-632.06136,47002.50631999999]
["2026-02-24T14:20:41.000000000",688.51,775.0,0.0,0.02,0.001,0.0,0,0,86.14,86.72,-0.999,0.0,0,0,0.0,63682.199999999975,0.0,47534.73039999997]
["2026-02-24T14:20:54.000000000",688.55,704.0,0.0,0.02,0.005,0.003,35,0,15.12,15.77,-0.995,0.003,138,0,51.9,64628.999999999985,-212.76195000000004,47571.9195]
["2026-02-24T14:20:54.000000000",688.55,815.0,0.0,0.02,0.001,0.0,0,0,126.12,126.85,-0.999,0.0,0,0,0.0,64628.999999999985,0.0,47571.9195]
["2026-02-24T14:21:07.000000000",688.49,724.0,0.0,0.02,0.003,0.001,0,0,35.14,35.72,-0.997,0.001,0,0,0.0,63690.49999999999,0.0,47769.50167000001]
["2026-02-24T14:21:21.000000000",688.48,790.0,0.0,0.02,0.001,0.0,0,0,101.16,101.76,-0.999,0.0,0,0,0.0,63690.49999999999,0.0,47768.80784000003]
["2026-02-24T14:21:48.000000000",688.39,651.0,37.13,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,62809.299999999996,-27.5356,44945.67149]
["2026-02-24T14:21:48.000000000",688.39,760.0,0.0,0.02,0.002,0.0,0,0,71.31,71.92,-0.998,0.0,0,0,0.0,62809.299999999996,0.0,44945.67149]
["2026-02-24T14:22:02.000000000",688.33,740.0,0.0,0.02,0.002,0.0,1,0,51.31,51.86,-0.998,0.0,0,0,0.0,62838.6,0.0,45520.63956000002]
["2026-02-24T14:22:16.000000000",688.44,735.0,0.0,0.02,0.002,0.0,0,0,46.17,46.87,-0.998,0.0,0,0,0.0,63162.59999999999,0.0,47213.21520000002]
["2026-02-24T14:22:29.000000000",688.39,654.0,34.14,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,62799.6,-16.52136,45590.69292]
["2026-02-24T14:22:43.000000000",688.4,683.0,5.24,5.59,0.969,0.024,183,610,0.03,0.05,-0.031,0.024,245,1340,1027.2,62479.19999999999,-1024.3391999999997,46221.9296]
["2026-02-24T14:22:56.000000000",688.38,662.0,26.07,26.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,62697.799999999996,-97.74996000000002,46881.43152000001]
["2026-02-24T14:23:10.000000000",688.34,678.0,10.18,10.55,0.99,0.006,51,78,0.01,0.02,-0.01,0.006,261,673,187.20000000000002,62348.5,-867.3084000000001,46802.30162]
["2026-02-24T14:23:10.000000000",688.34,721.0,0.0,0.02,0.003,0.001,0,0,31.99,32.94,-0.997,0.001,0,0,0.0,62348.5,0.0,46802.30162]
["2026-02-24T14:23:23.000000000",688.39,790.0,0.0,0.02,0.001,0.0,0,0,101.19,102.05,-0.999,0.0,0,0,0.0,62348.5,0.0,46805.70126999999]
["2026-02-24T14:23:37.000000000",688.43,716.0,0.0,0.02,0.003,0.001,71,0,27.11,27.95,-0.997,0.001,0,0,7.1000000000000005,62762.59999999999,48.878530000000005,48077.19747999998]
["2026-02-24T14:23:49.000000000",688.41,681.0,7.3,7.62,0.981,0.013,37,89,0.02,0.03,-0.019,0.013,296,1868,432.9,63550.5,-2317.8764699999997,47864.458889999994]
["2026-02-24T14:24:03.000000000",688.4,710.0,0.0,0.02,0.004,0.002,440,0,21.28,21.83,-0.996,0.002,3,0,88.6,63074.39999999999,601.6616,48362.8536]
["2026-02-24T14:24:17.000000000",688.4,643.0,45.05,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63737.3,0.0,49765.124399999986]
["2026-02-24T14:24:32.000000000",688.36,705.0,0.0,0.02,0.005,0.002,1177,8,16.23,16.94,-0.995,0.002,6,0,236.60000000000002,63247.69999999999,1612.13912,48757.22716000004]
["2026-02-24T14:24:32.000000000",688.36,820.0,0.0,0.02,0.001,0.0,0,0,131.18,132.04,-0.999,0.0,0,0,0.0,63247.69999999999,0.0,48757.22716000004]
["2026-02-24T14:24:57.000000000",688.43,657.0,31.06,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,64361.899999999994,-110.1488,49545.61866999999]
["2026-02-24T14:24:57.000000000",688.43,693.0,0.0,0.02,0.014,0.017,403,1000,4.35,4.74,-0.986,0.017,96,57,848.3000000000001,64361.899999999994,3592.9161700000004,49545.61866999999]
["2026-02-24T14:25:25.000000000",688.47,652.0,36.17,36.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,64661.69999999998,-8.95011,51945.74997000001]
["2026-02-24T14:25:25.000000000",688.47,765.0,0.0,0.02,0.001,0.0,0,0,76.04,76.91,-0.999,0.0,0,0,0.0,64661.69999999998,0.0,51945.74997000001]
["2026-02-24T14:25:38.000000000",688.45,653.0,35.17,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64661.69999999998,-15.83435,51944.24095000002]
["2026-02-24T14:25:51.000000000",688.46,690.0,0.07,0.09,0.122,0.151,398,5932,1.45,1.79,-0.878,0.151,535,601,14088.299999999997,64238.99999999999,-14242.17202,50370.48744000003]
["2026-02-24T14:26:05.000000000",688.41,655.0,33.17,33.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,64828.19999999999,-48.87711,50275.959119999985]
["2026-02-24T14:26:18.000000000",688.48,684.0,4.34,4.67,0.957,0.035,179,674,0.03,0.05,-0.039,0.034,521,2134,2397.9,63658.79999999999,-7882.407520000002,47849.36000000003]
["2026-02-24T14:26:32.000000000",688.5,690.0,0.07,0.09,0.123,0.155,398,5949,1.44,1.78,-0.877,0.155,535,601,14461.5,64707.19999999999,-14620.2975,50651.568000000014]
["2026-02-24T14:26:45.000000000",688.46,679.0,9.3,9.68,0.99,0.007,20,33,0.01,0.02,-0.01,0.007,387,936,284.90000000000003,64269.29999999999,-1768.6537399999997,48761.55642000003]
["2026-02-24T14:26:45.000000000",688.46,722.0,0.0,0.02,0.003,0.001,0,0,33.19,33.94,-0.997,0.001,0,0,0.0,64269.29999999999,0.0,48761.55642000003]
["2026-02-24T14:26:59.000000000",688.44,687.0,1.5,1.78,0.816,0.161,149,5036,0.15,0.18,-0.184,0.161,83,3123,3735.2000000000003,64207.6,7315.363440000002,50263.00440000001]
["2026-02-24T14:27:12.000000000",688.39,711.0,0.0,0.02,0.004,0.001,2,0,22.19,22.84,-0.996,0.001,0,0,0.2,63717.299999999996,1.37678,49703.82317]
["2026-02-24T14:27:26.000000000",688.37,810.0,0.0,0.02,0.001,0.0,0,0,121.21,122.35,-0.999,0.0,0,0,0.0,63717.299999999996,0.0,49702.37911000002]
["2026-02-24T14:27:38.000000000",688.36,711.0,0.0,0.02,0.004,0.001,2,0,22.34,22.93,-0.996,0.001,0,0,0.2,63371.99999999999,1.37672,49115.862720000034]
["2026-02-24T14:27:51.000000000",688.45,634.0,54.05,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63277.399999999994,0.0,49134.67650000002]
["2026-02-24T14:28:04.000000000",688.63,641.0,47.24,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65761.20000000001,0.0,50376.03902]
["2026-02-24T14:28:17.000000000",688.68,629.0,59.39,60.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66824.50000000003,0.0,52235.68932]
["2026-02-24T14:28:31.000000000",688.6,658.0,30.32,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,66434.50000000001,-32.364200000000004,51439.10860000001]
["2026-02-24T14:28:31.000000000",688.6,721.0,0.0,0.02,0.003,0.001,0,0,31.95,32.82,-0.997,0.001,0,0,0.0,66434.50000000001,0.0,51439.10860000001]
["2026-02-24T14:28:58.000000000",688.56,653.0,35.3,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,65913.1,-15.836879999999997,52014.51095999998]
["2026-02-24T14:28:58.000000000",688.56,696.0,0.0,0.02,0.01,0.008,185,229,7.22,7.58,-0.991,0.008,17,8,161.60000000000002,65913.1,925.4246399999998,52014.51095999998]
["2026-02-24T14:29:11.000000000",688.53,661.0,27.24,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,65913.1,-15.83619,52012.24472999998]
["2026-02-24T14:29:25.000000000",688.52,729.0,0.0,0.02,0.002,0.001,0,0,40.09,40.89,-0.998,0.001,0,0,0.0,65557.09999999998,0.0,52238.70092000001]
["2026-02-24T14:29:38.000000000",688.46,656.0,32.09,32.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,65382.59999999999,-51.63450000000001,51396.292840000046]
["2026-02-24T14:29:51.000000000",688.48,685.0,3.39,3.71,0.945,0.051,211,2027,0.04,0.06,-0.055,0.051,225,2511,2223.6,64746.09999999999,-491.57472000000024,52436.70224000002]
["2026-02-24T14:29:51.000000000",688.48,728.0,0.0,0.02,0.003,0.001,0,0,39.09,39.81,-0.997,0.001,0,0,0.0,64746.09999999999,0.0,52436.70224000002]
["2026-02-24T14:30:22.000000000",688.53,659.0,29.11,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,64950.49999999998,-23.41002,52465.29746999998]
["2026-02-24T14:30:22.000000000",688.53,723.0,0.0,0.02,0.003,0.001,0,0,34.09,34.81,-0.997,0.001,0,0,0.0,64950.49999999998,0.0,52465.29746999998]
["2026-02-24T14:30:36.000000000",688.56,688.0,0.81,0.95,0.655,0.274,336,3599,0.29,0.32,-0.345,0.274,193,4415,14494.600000000002,65472.29999999998,26979.157919999998,53224.99943999996]
["2026-02-24T14:30:50.000000000",688.55,775.0,0.0,0.02,0.001,0.0,0,0,86.09,86.77,-0.999,0.0,0,0,0.0,65562.2,0.0,53589.846499999985]
["2026-02-24T14:31:03.000000000",688.6,641.0,47.22,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66007.8,0.0,52398.3284]
["2026-02-24T14:31:16.000000000",688.61,712.0,0.0,0.02,0.004,0.001,13,1,23.07,23.67,-0.996,0.001,0,0,1.3,66854.00000000003,8.95193,53999.418980000024]
["2026-02-24T14:31:29.000000000",688.61,635.0,53.33,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66854.00000000003,0.0,53999.418980000024]
["2026-02-24T14:31:42.000000000",688.65,640.0,48.22,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,66504.70000000001,0.0,54143.72895]
["2026-02-24T14:31:55.000000000",688.68,630.0,58.23,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67014.30000000002,0.0,53300.388599999984]
["2026-02-24T14:32:08.000000000",688.65,659.0,29.2,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,67095.50000000003,-23.414100000000005,54753.87285000001]
["2026-02-24T14:32:08.000000000",688.65,800.0,0.0,0.02,0.001,0.0,0,0,110.94,111.8,-0.999,0.0,0,0,0.0,67095.50000000003,0.0,54753.87285000001]
["2026-02-24T14:32:21.000000000",688.61,690.0,0.07,0.09,0.129,0.169,398,6001,1.32,1.64,-0.871,0.169,535,608,15767.700000000003,66371.70000000001,-15943.387330000005,54248.00719000001]
["2026-02-24T14:32:34.000000000",688.72,697.0,0.0,0.01,0.005,0.004,125,48,8.07,8.46,-0.995,0.004,14,8,55.60000000000001,67170.60000000002,305.79168000000004,54334.498239999986]
["2026-02-24T14:32:47.000000000",688.73,662.0,26.45,27.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,68109.80000000003,-97.79966,54876.628940000024]
["2026-02-24T14:33:02.000000000",688.73,650.0,38.3,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,68049.70000000003,-30.99285,54437.90793000002]
["2026-02-24T14:33:16.000000000",688.64,657.0,31.34,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,67414.50000000003,-110.1824,55323.27167999999]
["2026-02-24T14:33:29.000000000",688.57,686.0,2.46,2.82,0.926,0.076,234,5023,0.05,0.07,-0.074,0.076,151,2657,2926.0,67414.50000000003,4343.49956,55317.64808999997]
["2026-02-24T14:33:29.000000000",688.57,729.0,0.0,0.02,0.002,0.001,0,0,40.0,40.86,-0.998,0.001,0,0,0.0,67414.50000000003,0.0,55317.64808999997]
["2026-02-24T14:33:42.000000000",688.59,700.0,0.0,0.01,0.004,0.003,245,59,11.24,11.63,-0.996,0.003,26,28,81.3,66878.60000000003,452.4036300000001,55916.26236000001]
["2026-02-24T14:33:55.000000000",688.6,724.0,0.0,0.02,0.003,0.001,0,0,35.14,35.75,-0.997,0.001,0,0,0.0,66810.40000000002,0.0,56304.06760000001]
["2026-02-24T14:34:20.000000000",688.57,633.0,55.12,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66560.80000000002,0.0,55589.633239999996]
["2026-02-24T14:34:20.000000000",688.57,718.0,0.0,0.02,0.003,0.001,30,0,29.02,29.88,-0.997,0.001,0,0,3.0,66560.80000000002,20.6571,55589.633239999996]
["2026-02-24T14:34:33.000000000",688.58,708.0,0.0,0.02,0.005,0.002,10,3,19.16,19.76,-0.995,0.002,0,0,2.0,66685.70000000003,13.771600000000001,55548.437179999964]
["2026-02-24T14:34:45.000000000",688.56,713.0,0.0,0.02,0.004,0.001,4,0,24.14,24.76,-0.996,0.001,2,0,0.6,66685.70000000003,1.37712,55546.823759999985]
["2026-02-24T14:34:58.000000000",688.55,636.0,52.24,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65832.5,0.0,54058.74905]
["2026-02-24T14:35:12.000000000",688.52,665.0,23.23,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,154,46.400000000000006,65270.099999999984,-318.09624,53702.49444]
["2026-02-24T14:35:25.000000000",688.52,638.0,50.03,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,64823.999999999985,0.0,52971.97471999999]
["2026-02-24T14:35:39.000000000",688.56,660.0,27.73,29.08,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,64467.39999999999,-68.16743999999998,53057.67935999998]
["2026-02-24T14:35:39.000000000",688.56,703.0,0.0,0.01,0.003,0.002,137,0,13.95,15.2,-0.997,0.002,195,0,66.4,64467.39999999999,-79.87295999999999,53057.67935999998]
["2026-02-24T14:35:52.000000000",688.57,718.0,0.0,0.02,0.003,0.001,30,0,29.16,29.74,-0.997,0.001,0,0,3.0,65406.19999999999,20.6571,52510.34819999998]
["2026-02-24T14:36:06.000000000",688.49,698.0,0.0,0.02,0.008,0.005,227,22,9.31,9.7,-0.992,0.006,20,5,125.49999999999999,65241.39999999999,698.8173500000001,53806.870480000005]
["2026-02-24T14:36:20.000000000",688.48,663.0,25.09,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,64787.299999999996,-137.696,52407.78608000003]
["2026-02-24T14:36:33.000000000",688.45,692.0,0.0,0.02,0.017,0.025,421,2365,3.37,3.74,-0.983,0.025,214,189,1587.5,64066.29999999999,3562.72875,50509.51115]
["2026-02-24T14:36:33.000000000",688.45,775.0,0.0,0.02,0.001,0.0,0,0,86.16,86.86,-0.999,0.0,0,0,0.0,64066.29999999999,0.0,50509.51115]
["2026-02-24T14:37:00.000000000",688.51,687.0,1.51,1.79,0.843,0.158,149,5262,0.12,0.14,-0.157,0.158,83,3305,3665.6000000000004,65065.79999999999,7179.782280000001,50802.39885999998]
["2026-02-24T14:37:00.000000000",688.51,730.0,0.0,0.02,0.002,0.001,2,0,41.16,41.86,-0.998,0.001,0,0,0.2,65065.79999999999,1.37702,50802.39885999998]
["2026-02-24T14:37:13.000000000",688.48,695.0,0.0,0.01,0.006,0.007,191,234,6.33,6.72,-0.994,0.007,57,21,173.6,64789.09999999999,645.7942400000001,50829.789920000025]
["2026-02-24T14:37:26.000000000",688.54,669.0,19.14,19.91,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,64489.39999999999,-150.10172000000003,49588.650799999996]
["2026-02-24T14:37:52.000000000",688.6,634.0,54.26,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66016.30000000002,0.0,51746.22420000001]
["2026-02-24T14:37:52.000000000",688.6,719.0,0.0,0.02,0.003,0.001,0,0,30.15,30.74,-0.997,0.001,0,0,0.0,66016.30000000002,0.0,51746.22420000001]
["2026-02-24T14:38:05.000000000",688.59,629.0,59.13,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65168.09999999999,0.0,50512.896630000025]
["2026-02-24T14:38:18.000000000",688.54,672.0,16.25,16.84,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,194,245,40.6,65168.09999999999,-254.7598,50509.22878]
["2026-02-24T14:38:31.000000000",688.55,637.0,51.26,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64869.499999999985,0.0,51036.014549999985]
["2026-02-24T14:38:45.000000000",688.58,666.0,22.19,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,65442.29999999999,-59.90646000000001,51116.736299999975]
["2026-02-24T14:38:59.000000000",688.61,666.0,22.32,22.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,66016.09999999999,-59.909070000000014,51140.99887000003]
["2026-02-24T14:39:13.000000000",688.57,661.0,27.32,27.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,66004.9,-15.837110000000001,52352.66567]
["2026-02-24T14:39:13.000000000",688.57,704.0,0.0,0.02,0.005,0.003,35,0,15.07,15.74,-0.995,0.003,138,0,51.9,66004.9,-212.76813000000007,52352.66567]
["2026-02-24T14:39:26.000000000",688.64,669.0,19.32,19.91,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,65998.8,-150.12352000000004,51884.89216]
["2026-02-24T14:39:41.000000000",688.65,687.0,1.6,1.92,0.867,0.144,149,5263,0.09,0.11,-0.133,0.144,83,3323,3340.8,66792.50000000001,6544.9295999999995,54442.603050000005]
["2026-02-24T14:39:41.000000000",688.65,790.0,0.0,0.02,0.001,0.0,0,0,101.04,101.64,-0.999,0.0,0,0,0.0,66792.50000000001,0.0,54442.603050000005]
["2026-02-24T14:40:08.000000000",688.67,693.0,0.0,0.01,0.008,0.013,403,1012,4.17,4.56,-0.992,0.013,96,61,648.7,66373.6,2748.48197,51330.70712000001]
["2026-02-24T14:40:23.000000000",688.63,647.0,41.26,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,66479.10000000002,0.0,52647.829390000006]
["2026-02-24T14:40:23.000000000",688.63,702.0,0.0,0.02,0.006,0.003,30,0,13.18,13.54,-0.994,0.003,167,4,59.099999999999994,66479.10000000002,-283.02693,52647.829390000006]
["2026-02-24T14:40:36.000000000",688.7,735.0,0.0,0.02,0.002,0.0,0,0,45.87,46.73,-0.998,0.0,0,0,0.0,66479.10000000002,0.0,52653.18109999998]
["2026-02-24T14:41:03.000000000",688.7,640.0,48.26,49.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,68342.60000000002,0.0,55556.0516]
["2026-02-24T14:41:03.000000000",688.7,697.0,0.0,0.01,0.005,0.005,125,48,8.11,8.5,-0.995,0.005,14,8,69.5,68342.60000000002,382.2285,55556.0516]
["2026-02-24T14:41:16.000000000",688.76,649.0,39.42,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,68485.40000000004,-22.04032,57492.17472000002]
["2026-02-24T14:41:30.000000000",688.78,720.0,0.0,0.02,0.003,0.001,55,0,30.98,31.58,-0.997,0.001,0,0,5.5,69017.50000000003,37.8829,58279.742139999995]
["2026-02-24T14:41:44.000000000",688.87,643.0,45.34,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71118.6,0.0,57027.41408000002]
["2026-02-24T14:41:58.000000000",688.86,705.0,0.0,0.02,0.005,0.002,1177,8,15.84,16.41,-0.995,0.002,6,0,236.60000000000002,70266.00000000001,1613.31012,57799.48715999999]
["2026-02-24T14:42:11.000000000",688.85,638.0,50.56,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,70191.10000000003,0.0,58473.032250000004]
["2026-02-24T14:42:25.000000000",688.94,667.0,21.3,22.17,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,58,19.7,71059.1,-132.96542000000002,59351.492060000004]
["2026-02-24T14:42:25.000000000",688.94,710.0,0.0,0.02,0.004,0.002,440,0,20.7,21.44,-0.996,0.002,3,0,88.6,71059.1,602.1335600000001,59351.492060000004]
["2026-02-24T14:42:52.000000000",688.84,635.0,53.56,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71278.20000000001,0.0,59193.39887999998]
["2026-02-24T14:42:52.000000000",688.84,705.0,0.0,0.02,0.005,0.002,1177,8,15.78,16.55,-0.995,0.002,6,0,236.60000000000002,71278.20000000001,1613.2632800000001,59193.39887999998]
["2026-02-24T14:43:06.000000000",688.81,670.0,18.43,19.13,0.995,0.002,8,9,0.0,0.02,-0.004,0.002,618,115,125.2,69581.60000000002,-840.3481999999999,58514.4095]
["2026-02-24T14:43:19.000000000",688.77,715.0,0.0,0.02,0.004,0.001,71,0,25.84,26.63,-0.996,0.001,0,0,7.1000000000000005,69486.40000000002,48.90267,58965.59970000002]
["2026-02-24T14:43:19.000000000",688.77,795.0,0.0,0.02,0.001,0.0,0,0,105.84,106.63,-0.999,0.0,0,0,0.0,69486.40000000002,0.0,58965.59970000002]
["2026-02-24T14:43:46.000000000",688.75,694.0,0.0,0.01,0.012,0.013,329,537,5.07,5.45,-0.988,0.013,28,28,464.1,68134.10000000003,2695.07875,60320.03625000002]
["2026-02-24T14:43:46.000000000",688.75,765.0,0.0,0.02,0.001,0.0,0,0,75.97,76.86,-0.998,0.0,0,0,0.0,68134.10000000003,0.0,60320.03625000002]
["2026-02-24T14:44:16.000000000",688.77,645.0,43.42,44.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,68814.10000000003,0.0,60061.43277000003]
["2026-02-24T14:44:16.000000000",688.77,740.0,0.0,0.02,0.002,0.0,1,0,50.94,51.54,-0.998,0.0,0,0,0.0,68814.10000000003,0.0,60061.43277000003]
["2026-02-24T14:44:42.000000000",688.81,641.0,47.37,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,69569.30000000003,0.0,60348.71052999998]
["2026-02-24T14:44:42.000000000",688.81,726.0,0.0,0.02,0.003,0.001,0,0,36.9,37.58,-0.997,0.001,0,0,0.0,69569.30000000003,0.0,60348.71052999998]
["2026-02-24T14:44:54.000000000",688.86,666.0,22.49,23.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,69569.30000000003,-59.93082000000001,60353.09117999997]
["2026-02-24T14:45:08.000000000",688.85,679.0,9.66,10.05,0.996,0.003,20,33,0.0,0.01,-0.004,0.003,387,989,122.10000000000001,69353.20000000001,-758.42385,58305.64169999999]
["2026-02-24T14:45:22.000000000",688.9,644.0,44.59,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70466.10000000002,0.0,60286.327900000004]
["2026-02-24T14:45:22.000000000",688.9,810.0,0.0,0.02,0.001,0.0,0,0,120.66,121.41,-0.999,0.0,0,0,0.0,70466.10000000002,0.0,60286.327900000004]
["2026-02-24T14:45:49.000000000",688.87,639.0,49.42,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71278.50000000001,0.0,59311.018130000026]
["2026-02-24T14:46:03.000000000",688.86,668.0,20.55,21.15,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,70297.40000000002,-445.0035600000001,59371.46567999999]
["2026-02-24T14:46:03.000000000",688.86,711.0,0.0,0.02,0.004,0.001,2,0,21.85,22.44,-0.996,0.001,0,0,0.2,70297.40000000002,1.3777200000000003,59371.46567999999]
["2026-02-24T14:46:18.000000000",688.88,676.0,12.68,13.05,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,258,308,78.9,70040.20000000003,-522.8599200000001,60355.53232000001]
["2026-02-24T14:46:33.000000000",688.88,706.0,0.0,0.02,0.005,0.002,15,1,16.85,17.92,-0.995,0.002,0,0,3.0,69545.00000000001,20.6664,60252.20032000004]
["2026-02-24T14:46:47.000000000",688.83,755.0,0.0,0.02,0.002,0.0,0,0,65.86,66.46,-0.998,0.0,0,0,0.0,69679.90000000001,0.0,58982.44641000002]
["2026-02-24T14:47:03.000000000",688.83,700.0,0.0,0.01,0.004,0.003,245,59,10.97,11.32,-0.996,0.003,26,28,81.3,69679.90000000001,452.56131000000005,58982.44641000002]
["2026-02-24T14:47:16.000000000",688.8,684.0,4.64,4.94,0.982,0.019,179,682,0.01,0.03,-0.018,0.019,521,2145,1330.0,69321.80000000003,-4475.822399999999,59191.33919999996]
["2026-02-24T14:47:29.000000000",688.78,695.0,0.0,0.01,0.006,0.007,191,234,6.05,6.43,-0.994,0.007,57,26,173.6,69528.70000000004,646.07564,60432.868420000006]
["2026-02-24T14:47:29.000000000",688.78,770.0,0.0,0.02,0.001,0.0,0,0,80.85,81.55,-0.999,0.0,0,0,0.0,69528.70000000004,0.0,60432.868420000006]
["2026-02-24T14:47:56.000000000",688.7,647.0,41.37,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,68091.90000000004,0.0,59490.5947]
["2026-02-24T14:47:56.000000000",688.7,750.0,0.0,0.02,0.002,0.0,244,0,61.02,61.63,-0.998,0.0,0,0,0.0,68091.90000000004,0.0,59490.5947]
["2026-02-24T14:48:22.000000000",688.76,642.0,46.37,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68128.00000000004,0.0,58026.65248000002]
["2026-02-24T14:48:22.000000000",688.76,727.0,0.0,0.02,0.003,0.001,0,0,38.02,38.63,-0.997,0.001,0,0,0.0,68128.00000000004,0.0,58026.65248000002]
["2026-02-24T14:48:36.000000000",688.79,694.0,0.0,0.01,0.007,0.009,329,537,5.04,5.43,-0.993,0.009,28,28,321.3,68824.20000000003,1865.9321099999997,57767.43972000001]
["2026-02-24T14:48:49.000000000",688.76,680.0,8.52,8.91,0.995,0.004,36,109,0.0,0.01,-0.005,0.004,261,1442,118.80000000000001,68911.60000000005,-619.884,59839.4688]
["2026-02-24T14:49:03.000000000",688.75,645.0,43.37,43.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,68376.50000000004,0.0,59742.86375000003]
["2026-02-24T14:49:17.000000000",688.77,674.0,14.41,15.0,0.994,0.003,3,19,0.0,0.02,-0.005,0.003,309,408,93.60000000000001,68766.50000000003,-632.29086,59084.756910000026]
["2026-02-24T14:49:17.000000000",688.77,715.0,0.0,0.02,0.004,0.001,71,0,26.02,26.63,-0.996,0.001,0,0,7.1000000000000005,68766.50000000003,48.90267,59084.756910000026]
["2026-02-24T14:49:31.000000000",688.84,683.0,5.67,6.05,0.985,0.014,183,610,0.01,0.02,-0.015,0.014,245,1362,599.2,70070.50000000001,-597.9131200000003,59925.63579999999]
["2026-02-24T14:49:45.000000000",688.87,712.0,0.0,0.02,0.004,0.001,13,1,22.86,23.46,-0.996,0.001,0,0,1.3,70253.80000000002,8.95531,59497.701900000015]
["2026-02-24T14:49:58.000000000",688.8,677.0,11.66,11.99,0.993,0.004,3,9,0.0,0.02,-0.006,0.004,154,482,62.8,70253.80000000002,-416.0352,59491.655999999966]
["2026-02-24T14:50:12.000000000",688.83,645.0,43.39,44.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,25,4,0.0,69387.40000000002,0.0,60141.74730000002]
["2026-02-24T14:50:25.000000000",688.9,630.0,58.52,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69789.00000000001,0.0,58104.581600000005]
["2026-02-24T14:50:38.000000000",689.0,701.0,0.0,0.01,0.004,0.002,89,52,11.81,12.2,-0.996,0.002,172,0,52.2,70769.50000000003,-114.37400000000004,59872.032999999974]
["2026-02-24T14:50:38.000000000",689.0,725.0,0.0,0.02,0.003,0.001,14,0,35.69,36.42,-0.997,0.001,0,0,1.4000000000000001,70769.50000000003,9.646,59872.032999999974]
["2026-02-24T14:50:51.000000000",688.95,710.0,0.0,0.02,0.004,0.002,440,0,20.69,21.33,-0.996,0.002,3,0,88.6,71937.50000000001,602.1423000000001,60919.02584999998]
["2026-02-24T14:51:07.000000000",688.93,775.0,0.0,0.02,0.001,0.0,0,0,85.69,86.33,-0.999,0.0,0,0,0.0,72018.10000000002,0.0,60221.43809]
["2026-02-24T14:51:34.000000000",688.93,648.0,40.6,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,71375.80000000002,0.0,61055.73231999999]
["2026-02-24T14:51:47.000000000",689.0,642.0,46.52,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71949.00000000001,0.0,60859.36999999997]
["2026-02-24T14:51:47.000000000",689.0,657.0,31.52,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,71949.00000000001,-110.24000000000001,60859.36999999997]
["2026-02-24T14:52:00.000000000",689.04,687.0,1.85,2.2,0.921,0.105,149,5285,0.04,0.06,-0.079,0.105,83,3505,2436.0,71955.60000000002,4775.0472,59494.46976000001]
["2026-02-24T14:52:14.000000000",689.01,652.0,36.64,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,71955.60000000002,-8.95713,59491.87943999998]
["2026-02-24T14:52:28.000000000",689.03,664.0,24.64,25.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,72433.0,-144.00727,60731.104200000016]
["2026-02-24T14:52:41.000000000",689.27,647.0,41.92,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,72833.00000000001,0.0,60035.417]
["2026-02-24T14:52:54.000000000",689.22,676.0,12.98,13.34,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,258,308,78.9,72969.1,-523.11798,58832.50842]
["2026-02-24T14:52:54.000000000",689.22,800.0,0.0,0.02,0.001,0.0,0,0,110.54,111.14,-0.999,0.0,0,0,0.0,72969.1,0.0,58832.50842]
["2026-02-24T14:53:07.000000000",689.17,685.0,3.95,4.33,0.975,0.028,211,2033,0.01,0.02,-0.025,0.028,225,2559,1220.8,73291.90000000001,-270.15463999999963,59682.81117]
["2026-02-24T14:53:20.000000000",689.11,714.0,0.0,0.02,0.004,0.001,2,0,24.54,25.34,-0.996,0.001,0,0,0.2,73453.6,1.37822,59376.47403999999]
["2026-02-24T14:53:33.000000000",689.08,795.0,0.0,0.02,0.001,0.0,0,0,105.62,106.34,-0.999,0.0,0,0,0.0,73117.00000000001,0.0,61618.911760000025]
["2026-02-24T14:53:46.000000000",689.11,674.0,14.82,15.46,0.995,0.003,3,19,0.0,0.02,-0.005,0.003,309,468,93.60000000000001,73117.00000000001,-632.60298,61621.594419999994]
["2026-02-24T14:54:00.000000000",689.1,632.0,56.77,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,73206.10000000002,0.0,60270.7533]
["2026-02-24T14:54:14.000000000",689.03,703.0,0.0,0.01,0.003,0.002,137,0,13.76,14.15,-0.997,0.002,195,0,66.4,72655.6,-79.92748,59820.20654000002]
["2026-02-24T14:54:14.000000000",689.03,810.0,0.0,0.02,0.001,0.0,0,0,120.54,121.39,-0.999,0.0,0,0,0.0,72655.6,0.0,59820.20654000002]
["2026-02-24T14:54:40.000000000",688.89,681.0,7.7,8.09,0.995,0.005,37,106,0.0,0.01,-0.005,0.005,296,1903,166.5,71077.80000000002,-892.11255,61225.78764000002]
["2026-02-24T14:54:40.000000000",688.89,780.0,0.0,0.02,0.001,0.0,0,0,90.8,91.44,-0.999,0.0,0,0,0.0,71077.80000000002,0.0,61225.78764000002]
["2026-02-24T14:55:06.000000000",688.83,649.0,39.09,40.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,69202.00000000003,-22.042560000000005,60052.19940000002]
["2026-02-24T14:55:06.000000000",688.83,750.0,0.0,0.02,0.002,0.0,244,0,60.81,61.99,-0.998,0.0,0,0,0.0,69202.00000000003,0.0,60052.19940000002]
["2026-02-24T14:55:20.000000000",688.88,735.0,0.0,0.02,0.002,0.0,0,0,45.79,46.54,-0.998,0.0,0,0,0.0,70192.00000000001,0.0,60238.42272000002]
["2026-02-24T14:55:34.000000000",688.92,687.0,1.82,2.17,0.915,0.11,149,5294,0.05,0.06,-0.09,0.112,83,3548,2568.6,70794.20000000001,4887.198480000001,58574.73408]
["2026-02-24T14:55:47.000000000",688.92,652.0,36.47,37.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,70794.20000000001,-8.955960000000001,58574.73408]
["2026-02-24T14:56:01.000000000",688.88,691.0,0.02,0.04,0.054,0.083,543,2601,1.98,2.3,-0.946,0.084,41,167,4851.3,69997.70000000003,28674.63,59025.30504000003]
["2026-02-24T14:56:01.000000000",688.88,725.0,0.0,0.02,0.003,0.001,14,0,35.83,36.42,-0.997,0.001,0,0,1.4000000000000001,69997.70000000003,9.644320000000002,59025.30504000003]
["2026-02-24T14:56:29.000000000",688.89,676.0,12.67,13.06,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,258,308,78.9,70650.70000000003,-522.86751,60220.69713000002]
["2026-02-24T14:56:29.000000000",688.89,719.0,0.0,0.02,0.003,0.001,0,0,29.79,30.57,-0.997,0.001,0,0,0.0,70650.70000000003,0.0,60220.69713000002]
["2026-02-24T14:56:43.000000000",688.83,785.0,0.0,0.02,0.001,0.0,0,0,95.76,96.47,-0.999,0.0,0,0,0.0,69680.70000000003,0.0,60988.31937000001]
["2026-02-24T14:56:56.000000000",688.87,714.0,0.0,0.02,0.004,0.001,2,0,24.87,25.47,-0.996,0.001,0,0,0.2,69121.60000000002,1.37774,59369.57208000003]
["2026-02-24T14:57:09.000000000",688.88,795.0,0.0,0.02,0.001,0.0,0,0,105.87,106.46,-0.999,0.0,0,0,0.0,70316.40000000001,0.0,59778.250880000014]
["2026-02-24T14:57:23.000000000",688.89,708.0,0.0,0.02,0.005,0.002,10,3,18.87,19.46,-0.995,0.002,0,0,2.0,69595.80000000003,13.7778,59145.33984000001]
["2026-02-24T14:57:36.000000000",688.89,642.0,46.51,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69472.20000000003,0.0,60834.49812000001]
["2026-02-24T14:57:49.000000000",688.92,661.0,27.09,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,69472.20000000003,-15.845159999999998,60837.147360000024]
["2026-02-24T14:57:49.000000000",688.92,810.0,0.0,0.02,0.001,0.0,0,0,120.63,121.9,-0.999,0.0,0,0,0.0,69472.20000000003,0.0,60837.147360000024]
["2026-02-24T14:58:03.000000000",688.94,722.0,0.0,0.02,0.003,0.001,0,0,32.82,33.74,-0.997,0.001,0,0,0.0,70763.30000000002,0.0,59407.98514000001]
["2026-02-24T14:58:17.000000000",688.89,785.0,0.0,0.02,0.001,0.0,0,0,95.82,96.44,-0.999,0.0,0,0,0.0,69924.30000000003,0.0,60344.69733000002]
["2026-02-24T14:58:44.000000000",688.83,650.0,38.39,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,69350.40000000002,-30.99735,62846.09387999999]
["2026-02-24T14:58:44.000000000",688.83,693.0,0.0,0.02,0.015,0.02,403,1017,4.02,4.38,-0.985,0.02,96,65,998.0,69350.40000000002,4229.416200000001,62846.09387999999]
["2026-02-24T14:58:58.000000000",688.78,652.0,36.45,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,69004.50000000003,-8.95414,61763.59137999999]
["2026-02-24T14:59:12.000000000",688.79,688.0,0.86,1.08,0.752,0.268,336,4028,0.18,0.2,-0.248,0.268,193,4882,14177.199999999999,69369.50000000003,26397.187959999996,62133.67953]
["2026-02-24T14:59:25.000000000",688.76,653.0,35.44,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,68520.60000000003,-15.841479999999999,60168.69608000001]
["2026-02-24T14:59:39.000000000",688.76,682.0,6.58,6.94,0.994,0.006,40,280,0.0,0.01,-0.006,0.006,142,1491,109.2,68490.10000000003,-421.52111999999994,61197.01476000001]
["2026-02-24T14:59:52.000000000",688.77,660.0,28.42,29.08,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,69063.90000000002,-68.18822999999999,60387.90975000002]
["2026-02-24T14:59:52.000000000",688.77,691.0,0.02,0.03,0.046,0.073,543,2603,2.08,2.45,-0.954,0.073,41,168,4263.2,69063.90000000002,25240.665419999994,60387.90975000002]
["2026-02-24T15:00:06.000000000",688.8,720.0,0.0,0.02,0.003,0.001,55,2,30.89,31.54,-0.997,0.001,0,0,5.5,69389.00000000003,37.884,58151.25119999997]
["2026-02-24T15:00:20.000000000",688.84,780.0,0.0,0.02,0.001,0.0,0,0,90.73,91.54,-0.999,0.0,0,0,0.0,69337.80000000003,0.0,59417.960719999974]
["2026-02-24T15:00:36.000000000",688.87,715.0,0.0,0.02,0.004,0.001,71,2,25.87,26.54,-0.996,0.001,0,0,7.1000000000000005,69890.60000000002,48.90977000000001,57661.17448000003]
["2026-02-24T15:00:50.000000000",688.94,638.0,50.5,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,70290.10000000002,0.0,60446.906660000015]
["2026-02-24T15:01:05.000000000",688.93,709.0,0.0,0.02,0.004,0.002,13,0,19.77,20.37,-0.996,0.002,0,0,2.6,71839.60000000002,17.91218,60957.90426]
["2026-02-24T15:01:18.000000000",688.89,670.0,18.64,19.24,0.996,0.002,8,9,0.0,0.02,-0.004,0.002,618,115,125.2,70918.00000000001,-840.4458000000001,58687.91688000001]
["2026-02-24T15:01:32.000000000",688.88,662.0,26.64,27.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,70324.00000000001,-97.82096000000001,60060.691680000025]
["2026-02-24T15:01:32.000000000",688.88,815.0,0.0,0.02,0.001,0.0,0,0,125.77,126.37,-0.999,0.0,0,0,0.0,70324.00000000001,0.0,60060.691680000025]
["2026-02-24T15:01:59.000000000",688.86,656.0,32.64,33.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,69630.60000000002,-51.6645,60710.60952000001]
["2026-02-24T15:01:59.000000000",688.86,720.0,0.0,0.02,0.003,0.001,55,2,30.77,31.37,-0.997,0.001,0,0,5.5,69630.60000000002,37.8873,60710.60952000001]
["2026-02-24T15:02:12.000000000",688.87,665.0,23.49,24.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,155,46.400000000000006,70324.80000000003,-318.25794,62582.46176000002]
["2026-02-24T15:02:26.000000000",688.83,694.0,0.0,0.01,0.007,0.01,329,537,5.0,5.35,-0.993,0.01,28,28,357.0,70114.80000000003,2073.3783000000003,61263.162540000005]
["2026-02-24T15:02:40.000000000",688.84,659.0,29.5,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,69887.10000000002,-23.420560000000005,60432.62204]
["2026-02-24T15:02:40.000000000",688.84,785.0,0.0,0.02,0.001,0.0,0,0,95.77,96.51,-0.999,0.0,0,0,0.0,69887.10000000002,0.0,60432.62204]
["2026-02-24T15:02:54.000000000",688.81,740.0,0.0,0.02,0.002,0.0,1,0,50.91,51.51,-0.998,0.0,0,0,0.0,69336.10000000002,0.0,62380.70002999999]
["2026-02-24T15:03:23.000000000",688.77,683.0,5.56,5.95,0.985,0.014,183,610,0.01,0.02,-0.015,0.014,245,1362,599.2,69380.60000000002,-597.8523600000003,61328.08080000001]
["2026-02-24T15:03:23.000000000",688.77,701.0,0.0,0.01,0.004,0.002,89,52,12.06,12.44,-0.996,0.002,172,0,52.2,69380.60000000002,-114.33582000000004,61328.08080000001]
["2026-02-24T15:03:37.000000000",688.76,692.0,0.01,0.02,0.024,0.034,421,2571,3.11,3.5,-0.976,0.034,214,190,2159.0000000000005,68338.90000000002,4847.492880000001,60684.577320000004]
["2026-02-24T15:03:51.000000000",688.73,721.0,0.0,0.02,0.003,0.001,0,0,31.97,32.58,-0.997,0.001,0,0,0.0,68100.90000000002,0.0,61143.383210000015]
["2026-02-24T15:04:19.000000000",688.67,630.0,58.31,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66306.80000000002,0.0,59397.7875]
["2026-02-24T15:04:19.000000000",688.67,770.0,0.0,0.02,0.001,0.0,0,0,81.08,81.69,-0.999,0.0,0,0,0.0,66306.80000000002,0.0,59397.7875]
["2026-02-24T15:04:32.000000000",688.68,639.0,49.31,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66616.70000000003,0.0,59943.39588]
["2026-02-24T15:04:46.000000000",688.65,668.0,20.28,21.04,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,66263.50000000001,-444.8679,57777.04635]
["2026-02-24T15:04:59.000000000",688.67,633.0,55.36,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66540.00000000003,0.0,56903.424760000016]
["2026-02-24T15:05:15.000000000",688.73,639.0,49.36,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67112.50000000003,0.0,56315.38591000002]
["2026-02-24T15:05:15.000000000",688.73,820.0,0.0,0.02,0.001,0.0,0,0,131.01,131.64,-0.999,0.0,0,0,0.0,67112.50000000003,0.0,56315.38591000002]
["2026-02-24T15:05:41.000000000",688.61,657.0,31.15,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,65938.50000000001,-110.1776,57609.80121000003]
["2026-02-24T15:05:41.000000000",688.61,719.0,0.0,0.02,0.003,0.001,0,0,30.03,30.89,-0.997,0.001,0,0,0.0,65938.50000000001,0.0,57609.80121000003]
["2026-02-24T15:05:54.000000000",688.62,666.0,22.11,22.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,65938.50000000001,-59.909940000000006,57610.63782000002]
["2026-02-24T15:06:07.000000000",688.62,695.0,0.0,0.01,0.006,0.007,191,235,6.22,6.56,-0.994,0.007,57,26,173.6,66829.00000000003,645.92556,58403.23944000001]
["2026-02-24T15:06:20.000000000",688.6,660.0,28.28,28.88,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,66792.70000000003,-68.17139999999999,57142.09379999999]
["2026-02-24T15:06:34.000000000",688.61,649.0,38.8,40.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,64983.09999999999,-22.03552,57218.67073000004]
["2026-02-24T15:06:34.000000000",688.61,745.0,0.0,0.02,0.002,0.0,0,0,55.21,57.2,-0.998,0.0,0,0,0.0,64983.09999999999,0.0,57218.67073000004]
["2026-02-24T15:07:00.000000000",688.67,684.0,4.48,4.85,0.981,0.021,179,684,0.01,0.02,-0.019,0.021,521,2153,1470.0,66637.90000000002,-4946.02794,57289.768629999984]
["2026-02-24T15:07:00.000000000",688.67,727.0,0.0,0.02,0.003,0.001,0,0,37.98,38.64,-0.997,0.001,0,0,0.0,66637.90000000002,0.0,57289.768629999984]
["2026-02-24T15:07:27.000000000",688.63,657.0,31.34,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,66075.8,-110.1808,57244.434640000014]
["2026-02-24T15:07:27.000000000",688.63,722.0,0.0,0.02,0.003,0.001,0,0,33.09,33.69,-0.997,0.001,0,0,0.0,66075.8,0.0,57244.434640000014]
["2026-02-24T15:07:53.000000000",688.62,631.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65624.2,0.0,58747.54944000002]
["2026-02-24T15:07:53.000000000",688.62,716.0,0.0,0.02,0.003,0.001,71,0,27.0,27.69,-0.996,0.001,0,0,7.1000000000000005,65624.2,48.89202,58747.54944000002]
["2026-02-24T15:08:06.000000000",688.63,707.0,0.0,0.02,0.005,0.002,79,0,18.05,18.72,-0.995,0.002,0,0,15.8,65468.79999999999,108.80354000000001,60293.68828]
["2026-02-24T15:08:19.000000000",688.53,669.0,19.28,20.12,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,64874.69999999999,-150.09954000000002,58971.905969999985]
["2026-02-24T15:08:33.000000000",688.52,634.0,54.08,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64304.09999999999,0.0,58652.95323999999]
["2026-02-24T15:08:47.000000000",688.52,667.0,21.22,21.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,58,19.7,64517.899999999994,-132.88436,59791.76531999999]
["2026-02-24T15:09:00.000000000",688.52,629.0,59.22,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64155.99999999999,0.0,59792.45384]
["2026-02-24T15:09:00.000000000",688.52,672.0,16.21,16.79,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,194,246,40.6,64155.99999999999,-254.7524,59792.45384]
["2026-02-24T15:09:15.000000000",688.54,701.0,0.0,0.01,0.004,0.002,89,52,12.31,12.69,-0.996,0.002,172,0,52.2,64905.29999999999,-114.29764000000003,60779.491420000006]
["2026-02-24T15:09:29.000000000",688.56,717.0,0.0,0.02,0.003,0.001,14,0,28.21,28.79,-0.997,0.001,0,0,1.4000000000000001,65439.89999999999,9.639840000000001,61136.55383999997]
["2026-02-24T15:09:42.000000000",688.48,696.0,0.0,0.02,0.009,0.008,185,289,7.33,7.7,-0.991,0.008,17,8,161.60000000000002,65120.19999999999,925.3171199999998,58928.38016000002]
["2026-02-24T15:09:42.000000000",688.48,775.0,0.0,0.02,0.001,0.0,0,0,86.21,86.81,-0.999,0.0,0,0,0.0,65120.19999999999,0.0,58928.38016000002]
["2026-02-24T15:10:09.000000000",688.47,690.0,0.03,0.04,0.074,0.131,398,6736,1.42,1.7,-0.926,0.131,535,635,12222.300000000001,64003.5,-12355.971090000003,60310.660470000024]
["2026-02-24T15:10:09.000000000",688.47,770.0,0.0,0.02,0.001,0.0,0,0,81.13,81.81,-0.999,0.0,0,0,0.0,64003.5,0.0,60310.660470000024]
["2026-02-24T15:10:24.000000000",688.48,699.0,0.0,0.01,0.004,0.003,245,60,10.37,10.76,-0.996,0.003,0,2,73.5,63638.19999999999,506.0328,59572.797440000024]
["2026-02-24T15:10:37.000000000",688.43,728.0,0.0,0.02,0.003,0.001,0,0,39.27,39.93,-0.997,0.001,0,0,0.0,64044.09999999999,0.0,60271.358069999995]
["2026-02-24T15:10:51.000000000",688.38,698.0,0.0,0.02,0.008,0.005,227,22,9.45,9.84,-0.992,0.005,20,7,123.50000000000001,62247.99999999999,712.4732999999999,61805.509920000004]
["2026-02-24T15:11:04.000000000",688.36,723.0,0.0,0.02,0.003,0.001,0,0,34.27,34.93,-0.997,0.001,0,0,0.0,62051.49999999999,0.0,60290.010600000016]
["2026-02-24T15:11:18.000000000",688.43,646.0,42.1,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63227.799999999996,0.0,59872.75709999997]
["2026-02-24T15:11:31.000000000",688.41,675.0,13.19,13.58,0.994,0.003,9,13,0.0,0.02,-0.006,0.003,222,679,69.30000000000001,62758.899999999994,-439.89399,59961.19940999998]
["2026-02-24T15:11:31.000000000",688.41,820.0,0.0,0.02,0.001,0.0,0,0,131.32,131.97,-0.999,0.0,0,0,0.0,62758.899999999994,0.0,59961.19940999998]
["2026-02-24T15:11:58.000000000",688.44,670.0,18.06,18.73,0.995,0.002,8,9,0.0,0.02,-0.005,0.002,618,115,125.2,62395.599999999984,-839.8968000000001,57662.35752000002]
["2026-02-24T15:12:11.000000000",688.38,635.0,53.09,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61990.799999999996,0.0,53104.38672000002]
["2026-02-24T15:12:25.000000000",688.36,664.0,24.09,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,61415.49999999999,-143.86724,58253.84172000002]
["2026-02-24T15:12:38.000000000",688.26,636.0,51.79,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59992.1,0.0,53899.70537999998]
["2026-02-24T15:12:38.000000000",688.26,673.0,14.92,15.59,0.997,0.002,1,2,0.0,0.01,-0.003,0.002,429,381,86.0,59992.1,-589.1505599999999,53899.70537999998]
["2026-02-24T15:12:50.000000000",688.28,702.0,0.0,0.02,0.006,0.003,30,0,13.55,13.94,-0.994,0.003,167,4,59.099999999999994,59692.79999999999,-282.88308,53666.56815999996]
["2026-02-24T15:13:05.000000000",688.33,638.0,49.91,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,60081.2,0.0,54720.85834]
["2026-02-24T15:13:19.000000000",688.36,697.0,0.0,0.01,0.005,0.004,125,48,8.51,8.85,-0.995,0.004,14,8,55.60000000000001,60756.0,305.63184,53613.606960000005]
["2026-02-24T15:13:19.000000000",688.36,780.0,0.0,0.02,0.001,0.0,0,0,91.46,92.0,-0.999,0.0,0,0,0.0,60756.0,0.0,53613.606960000005]
["2026-02-24T15:13:45.000000000",688.32,691.0,0.0,0.01,0.012,0.026,543,2685,2.52,2.9,-0.988,0.026,41,173,1518.3999999999999,60156.09999999999,8983.95264,53575.387200000034]
["2026-02-24T15:13:58.000000000",688.36,646.0,41.92,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60054.3,0.0,53462.85612000001]
["2026-02-24T15:14:12.000000000",688.41,644.0,44.08,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60582.2,0.0,53885.981159999996]
["2026-02-24T15:14:12.000000000",688.41,729.0,0.0,0.02,0.002,0.001,0,0,40.32,40.92,-0.997,0.001,0,0,0.0,60582.2,0.0,53885.981159999996]
["2026-02-24T15:14:39.000000000",688.36,638.0,49.91,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,60895.09999999999,0.0,54927.686200000004]
["2026-02-24T15:14:39.000000000",688.36,696.0,0.0,0.02,0.009,0.008,185,289,7.5,7.85,-0.991,0.008,17,8,161.60000000000002,60895.09999999999,925.1558399999999,54927.686200000004]
["2026-02-24T15:14:52.000000000",688.34,647.0,41.08,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,60884.79999999999,0.0,54634.92248]
["2026-02-24T15:15:06.000000000",688.3,676.0,12.13,12.47,0.994,0.004,5,3,0.0,0.02,-0.006,0.004,258,319,105.2,61473.399999999994,-696.5595999999999,55555.44620000001]
["2026-02-24T15:15:21.000000000",688.26,641.0,46.79,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59928.5,0.0,55409.74781999999]
["2026-02-24T15:15:21.000000000",688.26,717.0,0.0,0.02,0.003,0.001,14,0,28.35,29.21,-0.997,0.001,0,0,1.4000000000000001,59928.5,9.63564,55409.74781999999]
["2026-02-24T15:15:35.000000000",688.24,714.0,0.0,0.02,0.004,0.001,2,0,25.49,26.09,-0.996,0.001,0,0,0.2,60102.299999999996,1.37648,55236.07767999998]
["2026-02-24T15:16:03.000000000",688.22,665.0,22.76,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,155,46.400000000000006,59559.799999999996,-317.95764,55383.81627999999]
["2026-02-24T15:16:03.000000000",688.22,677.0,10.99,11.38,0.996,0.003,3,9,0.0,0.01,-0.004,0.003,154,482,47.1,59559.799999999996,-311.7636600000001,55383.81627999999]
["2026-02-24T15:16:17.000000000",688.22,674.0,13.9,14.52,0.994,0.003,3,19,0.0,0.02,-0.006,0.003,309,468,93.60000000000001,59790.19999999999,-631.78596,55912.36923999999]
["2026-02-24T15:16:31.000000000",688.3,703.0,0.0,0.01,0.003,0.002,137,0,14.15,15.11,-0.997,0.002,195,0,66.4,59948.29999999999,-79.8428,55881.012100000014]
["2026-02-24T15:16:44.000000000",688.33,740.0,0.0,0.02,0.002,0.0,1,0,51.39,52.11,-0.998,0.0,0,0,0.0,61077.799999999996,0.0,54994.813680000014]
["2026-02-24T15:16:58.000000000",688.27,714.0,0.0,0.02,0.004,0.001,2,0,25.33,26.11,-0.996,0.001,0,0,0.2,60793.29999999999,1.37654,55020.99206999995]
["2026-02-24T15:16:58.000000000",688.27,785.0,0.0,0.02,0.001,0.0,0,0,96.33,97.11,-0.999,0.0,0,0,0.0,60793.29999999999,0.0,55020.99206999995]
["2026-02-24T15:17:25.000000000",688.23,692.0,0.0,0.01,0.009,0.016,421,2697,3.6,3.99,-0.991,0.016,214,191,1016.0,60385.99999999999,2279.4177600000003,56232.52037999997]
["2026-02-24T15:17:25.000000000",688.23,755.0,0.0,0.02,0.002,0.0,0,0,66.35,67.11,-0.998,0.0,0,0,0.0,60385.99999999999,0.0,56232.52037999997]
["2026-02-24T15:17:38.000000000",688.17,755.0,0.0,0.02,0.002,0.0,0,0,66.49,67.11,-0.998,0.0,0,0,0.0,60073.899999999994,0.0,56239.316910000016]
["2026-02-24T15:17:51.000000000",688.22,730.0,0.0,0.02,0.002,0.001,2,0,41.52,42.11,-0.998,0.001,0,0,0.2,60303.299999999996,1.37644,56233.76798]
["2026-02-24T15:18:04.000000000",688.19,653.0,34.87,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,60303.299999999996,-15.82837,56231.31671000003]
["2026-02-24T15:18:18.000000000",688.21,695.0,0.0,0.01,0.006,0.006,191,235,6.61,6.99,-0.994,0.006,57,26,148.8,59968.09999999999,553.3208400000001,56019.60579000003]
["2026-02-24T15:18:31.000000000",688.22,648.0,39.87,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,59631.200000000004,0.0,55817.39488]
["2026-02-24T15:18:45.000000000",688.29,677.0,11.11,11.5,0.996,0.003,3,9,0.0,0.01,-0.004,0.003,154,482,47.1,60912.5,-311.79537,57278.80550999997]
["2026-02-24T15:18:58.000000000",688.4,642.0,45.99,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62014.399999999994,0.0,56641.551999999996]
["2026-02-24T15:18:58.000000000",688.4,805.0,0.0,0.02,0.001,0.0,0,0,116.15,117.01,-0.999,0.0,0,0,0.0,62014.399999999994,0.0,56641.551999999996]
["2026-02-24T15:19:12.000000000",688.41,715.0,0.0,0.02,0.004,0.001,71,2,26.27,26.89,-0.996,0.001,0,0,7.1000000000000005,61877.999999999985,48.87711,56618.96885999998]
["2026-02-24T15:19:26.000000000",688.39,680.0,8.21,8.55,0.995,0.004,36,113,0.0,0.01,-0.005,0.004,261,1491,118.80000000000001,62126.700000000004,-619.551,58453.26007]
["2026-02-24T15:19:39.000000000",688.48,709.0,0.0,0.02,0.004,0.002,13,0,20.27,20.91,-0.996,0.002,0,0,2.6,62988.999999999985,17.90048,58423.035840000026]
["2026-02-24T15:19:52.000000000",688.47,675.0,13.26,13.65,0.994,0.003,9,13,0.0,0.02,-0.006,0.003,222,680,69.30000000000001,62503.29999999998,-439.93233000000004,58794.64953]
["2026-02-24T15:20:06.000000000",688.56,704.0,0.0,0.02,0.005,0.003,35,0,15.19,15.88,-0.995,0.003,138,0,51.9,62503.29999999998,-212.76504,58802.33543999997]
["2026-02-24T15:20:06.000000000",688.56,815.0,0.0,0.02,0.001,0.0,0,0,126.14,126.9,-0.999,0.0,0,0,0.0,62503.29999999998,0.0,58802.33543999997]
["2026-02-24T15:20:36.000000000",688.7,635.0,53.27,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65833.00000000001,0.0,54984.430599999985]
["2026-02-24T15:20:36.000000000",688.7,790.0,0.0,0.02,0.001,0.0,0,0,101.08,101.73,-0.999,0.0,0,0,0.0,65833.00000000001,0.0,54984.430599999985]
["2026-02-24T15:21:04.000000000",688.62,651.0,37.17,38.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,67098.80000000002,-27.544800000000002,63386.09376]
["2026-02-24T15:21:04.000000000",688.62,760.0,0.0,0.02,0.002,0.0,0,0,70.97,71.83,-0.998,0.0,0,0,0.0,67098.80000000002,0.0,63386.09376]
["2026-02-24T15:21:33.000000000",688.63,643.0,45.35,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66716.50000000003,0.0,64908.19791000002]
["2026-02-24T15:21:33.000000000",688.63,735.0,0.0,0.02,0.002,0.0,0,0,46.06,46.67,-0.998,0.0,0,0,0.0,66716.50000000003,0.0,64908.19791000002]
["2026-02-24T15:21:47.000000000",688.58,654.0,34.26,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,65727.1,-16.525920000000003,63821.037299999974]
["2026-02-24T15:22:00.000000000",688.54,683.0,5.3,5.69,0.993,0.009,183,612,0.0,0.01,-0.007,0.009,245,1374,385.19999999999993,64409.399999999994,-384.20531999999986,62345.91992]
["2026-02-24T15:22:17.000000000",688.46,693.0,0.0,0.01,0.008,0.012,403,1017,4.37,4.76,-0.992,0.012,96,67,598.8000000000001,64509.49999999999,2536.2866400000007,62646.41770000001]
["2026-02-24T15:22:30.000000000",688.51,678.0,10.34,10.73,0.993,0.005,51,78,0.0,0.02,-0.007,0.005,261,763,156.0,64327.49999999999,-722.9354999999999,66090.76341000001]
["2026-02-24T15:22:30.000000000",688.51,721.0,0.0,0.02,0.003,0.001,0,0,32.04,32.9,-0.997,0.001,0,0,0.0,64327.49999999999,0.0,66090.76341000001]
["2026-02-24T15:22:56.000000000",688.48,672.0,16.15,16.82,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,194,246,40.6,63488.999999999985,-254.73760000000001,65736.07039999998]
["2026-02-24T15:22:56.000000000",688.48,714.0,0.0,0.02,0.004,0.001,2,0,25.18,25.78,-0.996,0.001,0,0,0.2,63488.999999999985,1.37696,65736.07039999998]
["2026-02-24T15:23:10.000000000",688.5,681.0,7.3,7.69,0.995,0.005,37,107,0.0,0.01,-0.005,0.005,296,1905,166.5,63526.7,-891.6075000000001,66315.63149999996]
["2026-02-24T15:23:23.000000000",688.51,710.0,0.0,0.02,0.004,0.002,440,0,21.18,21.93,-0.996,0.002,3,0,88.6,63526.7,601.75774,66316.59469000001]
["2026-02-24T15:23:36.000000000",688.47,674.0,14.17,14.82,0.994,0.003,3,19,0.0,0.02,-0.006,0.003,309,468,93.60000000000001,63875.09999999999,-632.0154600000001,64993.63341000002]
["2026-02-24T15:23:49.000000000",688.49,705.0,0.0,0.02,0.005,0.002,1177,8,16.18,16.92,-0.995,0.002,6,0,236.60000000000002,64094.7,1612.44358,66170.08541000001]
["2026-02-24T15:23:49.000000000",688.49,820.0,0.0,0.02,0.001,0.0,0,0,131.18,131.97,-0.999,0.0,0,0,0.0,64094.7,0.0,66170.08541000001]
["2026-02-24T15:24:17.000000000",688.49,699.0,0.0,0.01,0.004,0.003,245,60,10.35,10.72,-0.996,0.003,0,2,73.5,63522.600000000006,506.04015,65798.98930000002]
["2026-02-24T15:24:17.000000000",688.49,724.0,0.0,0.02,0.003,0.001,0,0,35.18,35.85,-0.997,0.001,0,0,0.0,63522.600000000006,0.0,65798.98930000002]
["2026-02-24T15:24:44.000000000",688.49,652.0,36.15,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,63973.899999999994,-8.950370000000001,65386.58379]
["2026-02-24T15:24:44.000000000",688.49,765.0,0.0,0.02,0.001,0.0,0,0,76.18,76.85,-0.999,0.0,0,0,0.0,63973.899999999994,0.0,65386.58379]
["2026-02-24T15:25:11.000000000",688.53,646.0,42.18,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62554.49999999999,0.0,64179.94689]
["2026-02-24T15:25:11.000000000",688.53,740.0,0.0,0.02,0.002,0.0,1,0,51.22,51.82,-0.998,0.0,0,0,0.0,62554.49999999999,0.0,64179.94689]
["2026-02-24T15:25:24.000000000",688.57,655.0,33.15,34.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,1,7.300000000000001,62554.49999999999,-48.888470000000005,64183.67541000001]
["2026-02-24T15:25:38.000000000",688.59,684.0,4.39,4.75,0.992,0.011,179,687,0.0,0.01,-0.008,0.011,521,2195,769.9999999999999,64683.099999999984,-2590.47558,64722.63987000002]
["2026-02-24T15:25:38.000000000",688.59,750.0,0.0,0.02,0.002,0.0,244,0,60.93,61.82,-0.998,0.0,0,0,0.0,64683.099999999984,0.0,64722.63987000002]
["2026-02-24T15:26:04.000000000",688.52,679.0,9.3,9.69,0.992,0.005,20,33,0.0,0.02,-0.008,0.005,387,989,203.5,64095.0,-1263.4342,65034.84511999999]
["2026-02-24T15:26:04.000000000",688.52,722.0,0.0,0.02,0.003,0.001,0,0,33.2,33.82,-0.997,0.001,0,0,0.0,64095.0,0.0,65034.84511999999]
["2026-02-24T15:26:32.000000000",688.46,673.0,15.17,15.8,0.997,0.002,1,2,0.0,0.01,-0.003,0.002,429,382,86.0,63739.99999999999,-589.32176,68230.51675999997]
["2026-02-24T15:26:32.000000000",688.46,790.0,0.0,0.02,0.001,0.0,0,0,101.15,101.99,-0.999,0.0,0,0,0.0,63739.99999999999,0.0,68230.51675999997]
["2026-02-24T15:26:45.000000000",688.37,810.0,0.0,0.02,0.001,0.0,0,0,121.23,122.08,-0.999,0.0,0,0,0.0,62590.09999999999,0.0,67080.96813000007]
["2026-02-24T15:26:59.000000000",688.41,711.0,0.0,0.02,0.004,0.001,2,0,22.33,22.95,-0.996,0.001,0,0,0.2,61148.599999999984,1.37682,65386.55862]
["2026-02-24T15:27:12.000000000",688.41,780.0,0.0,0.02,0.001,0.0,0,0,91.33,92.04,-0.999,0.0,0,0,0.0,61148.599999999984,0.0,65386.55862]
["2026-02-24T15:27:25.000000000",688.39,672.0,15.96,16.73,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,194,246,40.6,60938.299999999996,-254.70430000000002,66197.64757000003]
["2026-02-24T15:27:38.000000000",688.39,629.0,59.05,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60586.4,0.0,65330.96456]
["2026-02-24T15:27:52.000000000",688.4,658.0,29.97,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,60947.79999999999,-32.3548,67529.28639999998]
["2026-02-24T15:27:52.000000000",688.4,795.0,0.0,0.02,0.001,0.0,0,0,106.35,106.95,-0.999,0.0,0,0,0.0,60947.79999999999,0.0,67529.28639999998]
["2026-02-24T15:28:05.000000000",688.32,693.0,0.0,0.01,0.008,0.011,403,1023,4.55,4.94,-0.992,0.011,96,68,548.9,60139.99999999999,2324.4566400000003,65824.04160000004]
["2026-02-24T15:28:20.000000000",688.33,770.0,0.0,0.02,0.001,0.0,0,0,81.29,82.04,-0.999,0.0,0,0,0.0,60815.59999999999,0.0,67803.25832]
["2026-02-24T15:28:33.000000000",688.36,661.0,26.97,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,60749.700000000004,-15.832279999999999,65693.63660000003]
["2026-02-24T15:28:47.000000000",688.27,653.0,34.97,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,60407.299999999996,-15.830209999999997,66727.08823]
["2026-02-24T15:29:00.000000000",688.3,656.0,31.97,32.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,60859.99999999999,-51.6225,66959.2006]
["2026-02-24T15:29:14.000000000",688.29,685.0,3.1,3.48,0.982,0.029,211,2052,0.0,0.02,-0.018,0.029,225,2659,1264.4,60376.99999999999,-279.4457399999998,67031.18651999997]
["2026-02-24T15:29:14.000000000",688.29,728.0,0.0,0.02,0.003,0.001,0,0,39.15,40.03,-0.997,0.001,0,0,0.0,60376.99999999999,0.0,67031.18651999997]
["2026-02-24T15:29:41.000000000",688.2,690.0,0.01,0.02,0.039,0.085,398,7710,1.64,1.97,-0.961,0.085,535,649,7930.500000000001,60191.19999999999,-8014.088999999998,66261.27239999996]
["2026-02-24T15:29:41.000000000",688.2,723.0,0.0,0.02,0.003,0.001,0,0,34.43,35.05,-0.997,0.001,0,0,0.0,60191.19999999999,0.0,66261.27239999996]
["2026-02-24T15:29:54.000000000",688.18,688.0,0.45,0.5,0.565,0.423,336,4386,0.27,0.3,-0.434,0.423,193,6415,22376.7,59668.99999999999,41627.32001999999,66837.41795999999]
["2026-02-24T15:30:09.000000000",688.28,717.0,0.0,0.02,0.003,0.001,14,0,28.43,29.13,-0.997,0.001,0,0,1.4000000000000001,59733.79999999999,9.63592,67060.49696]
["2026-02-24T15:30:23.000000000",688.25,711.0,0.0,0.02,0.004,0.001,2,0,22.43,23.13,-0.996,0.001,0,0,0.2,60258.799999999996,1.3765,66714.82549999999]
["2026-02-24T15:30:36.000000000",688.28,712.0,0.0,0.02,0.004,0.001,13,1,23.43,24.13,-0.996,0.001,0,0,1.3,60334.799999999996,8.94764,67627.63968000001]
["2026-02-24T15:30:49.000000000",688.28,635.0,52.87,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60756.7,0.0,67640.71700000002]
["2026-02-24T15:31:03.000000000",688.3,700.0,0.0,0.01,0.004,0.003,245,59,11.55,11.94,-0.996,0.003,26,28,81.3,61108.49999999999,452.2131,68386.0465]
["2026-02-24T15:31:16.000000000",688.24,630.0,57.87,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60455.1,0.0,68319.52008000006]
["2026-02-24T15:31:30.000000000",688.24,659.0,28.87,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,82,3.4000000000000004,60455.1,-23.40016,68319.52008000006]
["2026-02-24T15:31:30.000000000",688.24,800.0,0.0,0.02,0.001,0.0,0,0,111.43,112.13,-0.999,0.0,0,0,0.0,60455.1,0.0,68319.52008000006]
["2026-02-24T15:31:43.000000000",688.25,721.0,0.0,0.02,0.003,0.001,0,0,32.43,33.13,-0.997,0.001,0,0,0.0,60287.899999999994,0.0,67432.67025]
["2026-02-24T15:31:57.000000000",688.33,697.0,0.0,0.01,0.005,0.004,125,48,8.55,8.87,-0.995,0.004,14,8,55.60000000000001,60681.99999999999,305.61852000000005,67777.10178]
["2026-02-24T15:32:10.000000000",688.31,662.0,26.02,26.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,143,6,14.400000000000002,60781.6,-97.74002,66761.94013999999]
["2026-02-24T15:32:24.000000000",688.45,691.0,0.0,0.01,0.012,0.026,543,2799,2.35,2.74,-0.988,0.026,41,177,1518.3999999999999,61036.399999999994,8985.6494,67326.27930000001]
["2026-02-24T15:32:37.000000000",688.48,651.0,37.13,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,63269.899999999994,-27.5392,65941.92592]
["2026-02-24T15:32:50.000000000",688.48,686.0,2.28,2.66,0.971,0.051,234,5188,0.01,0.02,-0.029,0.051,151,2899,1963.4999999999998,63250.09999999999,2914.3358399999997,64973.92304000003]
["2026-02-24T15:32:50.000000000",688.48,729.0,0.0,0.02,0.002,0.001,0,0,40.22,40.87,-0.997,0.001,0,0,0.0,63250.09999999999,0.0,64973.92304000003]
["2026-02-24T15:33:04.000000000",688.56,735.0,0.0,0.02,0.002,0.0,0,0,45.94,46.87,-0.998,0.0,0,0,0.0,63368.89999999999,0.0,64250.22215999996]
["2026-02-24T15:33:18.000000000",688.68,724.0,0.0,0.02,0.003,0.001,0,0,34.96,35.74,-0.997,0.001,0,0,0.0,64276.39999999997,0.0,60596.953199999996]
["2026-02-24T15:33:44.000000000",688.7,633.0,55.39,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65894.70000000001,0.0,57766.089899999984]
["2026-02-24T15:33:44.000000000",688.7,718.0,0.0,0.02,0.003,0.001,30,0,29.0,29.61,-0.997,0.001,0,0,3.0,65894.70000000001,20.661000000000005,57766.089899999984]
["2026-02-24T15:33:57.000000000",688.62,775.0,0.0,0.02,0.001,0.0,0,0,86.07,86.67,-0.999,0.0,0,0,0.0,67352.30000000002,0.0,58873.56689999999]
["2026-02-24T15:34:11.000000000",688.57,713.0,0.0,0.02,0.004,0.001,4,0,24.13,24.74,-0.996,0.001,2,0,0.6,64795.099999999984,1.3771400000000003,63124.65474999998]
["2026-02-24T15:34:24.000000000",688.6,636.0,52.26,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64854.99999999999,0.0,61443.778]
["2026-02-24T15:34:37.000000000",688.61,665.0,23.26,24.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,463,155,46.400000000000006,64707.69999999999,-318.13782000000003,61687.74963000004]
["2026-02-24T15:34:51.000000000",688.63,669.0,19.31,19.91,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,64469.49999999999,-150.12134000000003,58249.145810000016]
["2026-02-24T15:35:04.000000000",688.62,660.0,28.26,28.91,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,64367.399999999994,-68.17338,59630.36028000001]
["2026-02-24T15:35:04.000000000",688.62,805.0,0.0,0.02,0.001,0.0,0,0,116.05,116.67,-0.999,0.0,0,0,0.0,64367.399999999994,0.0,59630.36028000001]
["2026-02-24T15:35:30.000000000",688.61,654.0,34.26,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,64295.2,-16.52664,59754.82136000002]
["2026-02-24T15:35:30.000000000",688.61,690.0,0.02,0.03,0.063,0.135,398,7749,1.35,1.6,-0.937,0.135,535,657,12595.500000000002,64295.2,-12735.841950000004,59754.82136000002]
["2026-02-24T15:35:44.000000000",688.62,663.0,25.26,25.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,200,4,20.0,63578.399999999994,-137.724,58681.44192000002]
["2026-02-24T15:35:58.000000000",688.64,692.0,0.0,0.01,0.01,0.019,421,2722,3.18,3.57,-0.99,0.019,214,217,1206.5,64035.49999999998,2708.4211199999995,57834.05311999998]
["2026-02-24T15:36:12.000000000",688.61,650.0,38.38,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,63754.49999999999,-30.98745,56860.59353000002]
["2026-02-24T15:36:26.000000000",688.69,687.0,1.51,1.88,0.951,0.103,149,5690,0.01,0.03,-0.049,0.103,83,4095,2389.6,63967.6,4681.71462,56333.464619999984]
["2026-02-24T15:36:26.000000000",688.69,730.0,0.0,0.02,0.002,0.001,2,0,40.9,41.74,-0.998,0.001,0,0,0.2,63967.6,1.3773800000000003,56333.464619999984]
["2026-02-24T15:36:53.000000000",688.63,681.0,7.41,7.79,0.991,0.008,37,107,0.0,0.02,-0.009,0.008,296,1905,266.4,64558.79999999999,-1426.8413600000001,57456.532680000004]
["2026-02-24T15:36:53.000000000",688.63,700.0,0.0,0.01,0.004,0.003,245,59,11.2,11.59,-0.996,0.003,26,28,81.3,64558.79999999999,452.42991,57456.532680000004]
["2026-02-24T15:37:20.000000000",688.63,634.0,54.26,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64802.7,0.0,57484.766510000016]
["2026-02-24T15:37:20.000000000",688.63,719.0,0.0,0.02,0.003,0.001,0,0,30.03,30.71,-0.997,0.001,0,0,0.0,64802.7,0.0,57484.766510000016]
["2026-02-24T15:37:34.000000000",688.65,642.0,46.26,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64579.2,0.0,58064.213400000015]
["2026-02-24T15:37:47.000000000",688.64,630.0,58.26,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64599.99999999999,0.0,57126.81984]
["2026-02-24T15:38:01.000000000",688.63,637.0,51.26,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64867.299999999996,0.0,58200.94171000001]
["2026-02-24T15:38:16.000000000",688.64,666.0,22.26,22.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,65165.299999999996,-59.911680000000004,58988.21375999999]
["2026-02-24T15:38:16.000000000",688.64,710.0,0.0,0.02,0.004,0.002,440,0,21.02,21.74,-0.996,0.002,3,0,88.6,65165.299999999996,601.8713600000001,58988.21375999999]
["2026-02-24T15:38:44.000000000",688.65,661.0,27.4,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,5,2.3,65409.199999999975,-15.838949999999999,57620.7228]
["2026-02-24T15:38:44.000000000",688.65,704.0,0.0,0.02,0.005,0.003,35,0,15.01,15.67,-0.995,0.003,138,0,51.9,65409.199999999975,-212.79285000000004,57620.7228]
["2026-02-24T15:38:58.000000000",688.57,669.0,19.16,19.93,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,118,46,25.4,65112.19999999999,-150.10826000000006,57715.93739999998]
["2026-02-24T15:39:11.000000000",688.55,718.0,0.0,0.02,0.003,0.001,30,0,29.2,29.79,-0.997,0.001,0,0,3.0,63791.99999999999,20.656499999999998,65047.31849999997]
["2026-02-24T15:39:25.000000000",688.5,664.0,24.16,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,209,113,20.9,64021.1,-143.8965,66439.56149999997]
["2026-02-24T15:39:38.000000000",688.5,693.0,0.0,0.01,0.008,0.012,403,1036,4.36,4.75,-0.992,0.012,96,68,598.8000000000001,63439.799999999996,2536.434,65060.496000000014]
["2026-02-24T15:39:38.000000000",688.5,760.0,0.0,0.02,0.002,0.0,0,0,71.25,71.84,-0.998,0.0,0,0,0.0,63439.799999999996,0.0,65060.496000000014]
["2026-02-24T15:40:05.000000000",688.42,648.0,40.04,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64177.59999999999,0.0,66727.17375999999]
["2026-02-24T15:40:05.000000000",688.42,735.0,0.0,0.02,0.002,0.0,0,0,46.2,46.96,-0.998,0.0,0,0,0.0,64177.59999999999,0.0,66727.17375999999]
["2026-02-24T15:40:33.000000000",688.43,640.0,48.16,48.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,29,0,0.0,63535.099999999984,0.0,65318.926829999975]
["2026-02-24T15:40:33.000000000",688.43,728.0,0.0,0.02,0.003,0.001,0,0,39.25,39.96,-0.997,0.001,0,0,0.0,63535.099999999984,0.0,65318.926829999975]
["2026-02-24T15:41:00.000000000",688.46,635.0,53.16,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64442.09999999999,0.0,67223.29977999997]
["2026-02-24T15:41:00.000000000",688.46,720.0,0.0,0.02,0.003,0.001,55,2,31.2,31.96,-0.997,0.001,0,0,5.5,64442.09999999999,37.865300000000005,67223.29977999997]
["2026-02-24T15:41:14.000000000",688.44,643.0,45.04,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64005.19999999999,0.0,66551.49479999999]
["2026-02-24T15:41:27.000000000",688.48,629.0,59.14,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64948.7,0.0,67994.97327999999]
["2026-02-24T15:41:40.000000000",688.49,638.0,50.15,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,65969.40000000001,0.0,67400.41704]
["2026-02-24T15:41:54.000000000",688.55,667.0,21.04,21.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,58,19.7,65969.40000000001,-132.89015,67406.2908]
["2026-02-24T15:42:07.000000000",688.5,632.0,56.15,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,66256.0,0.0,64910.40300000002]
["2026-02-24T15:42:21.000000000",688.49,666.0,22.21,22.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,33,8.700000000000001,65961.50000000001,-59.89863000000001,67266.16149]
["2026-02-24T15:42:21.000000000",688.49,705.0,0.0,0.02,0.005,0.002,1177,8,16.19,16.89,-0.995,0.002,6,0,236.60000000000002,65961.50000000001,1612.44358,67266.16149]
["2026-02-24T15:42:35.000000000",688.47,670.0,18.11,18.8,0.998,0.001,8,9,0.0,0.01,-0.003,0.001,618,115,62.6,65718.10000000002,-419.9667,66922.72635000001]
["2026-02-24T15:42:48.000000000",688.52,699.0,0.0,0.01,0.004,0.003,245,60,10.31,10.69,-0.996,0.003,0,2,73.5,65931.00000000001,506.0622,67750.36800000003]
["2026-02-24T15:43:02.000000000",688.52,687.0,1.31,1.72,0.957,0.104,149,5693,0.01,0.02,-0.043,0.104,83,4266,2412.8,66171.30000000002,4726.0012799999995,67313.15780000004]
["2026-02-24T15:43:16.000000000",688.56,694.0,0.0,0.01,0.007,0.009,329,538,5.2,5.64,-0.993,0.009,28,30,321.3,66061.40000000002,1865.3090399999999,65884.17504]
["2026-02-24T15:43:16.000000000",688.56,765.0,0.0,0.02,0.001,0.0,0,0,76.22,76.79,-0.998,0.0,0,0,0.0,66061.40000000002,0.0,65884.17504]
["2026-02-24T15:43:44.000000000",688.62,676.0,12.46,12.86,0.997,0.002,5,3,0.0,0.01,-0.003,0.002,258,319,52.6,66244.90000000001,-348.44172,63484.56642]
["2026-02-24T15:43:44.000000000",688.62,740.0,0.0,0.02,0.002,0.0,1,0,51.06,51.65,-0.998,0.0,0,0,0.0,66244.90000000001,0.0,63484.56642]
["2026-02-24T15:44:11.000000000",688.7,641.0,47.35,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66966.00000000001,0.0,58606.9926]
["2026-02-24T15:44:11.000000000",688.7,726.0,0.0,0.02,0.003,0.001,0,0,37.06,37.65,-0.997,0.001,0,0,0.0,66966.00000000001,0.0,58606.9926]
["2026-02-24T15:44:25.000000000",688.79,697.0,0.0,0.01,0.005,0.004,125,48,7.98,8.39,-0.995,0.004,14,13,55.60000000000001,66966.00000000001,305.82275999999996,58614.65142000002]
["2026-02-24T15:44:38.000000000",688.85,679.0,9.68,10.12,0.992,0.005,20,33,0.0,0.02,-0.008,0.005,387,989,203.5,69003.70000000003,-1264.0397500000001,61440.598050000015]
["2026-02-24T15:44:52.000000000",688.84,644.0,44.51,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70649.70000000001,0.0,57452.70019999998]
["2026-02-24T15:45:05.000000000",688.85,673.0,15.48,16.1,0.997,0.002,1,2,0.0,0.01,-0.003,0.002,429,382,86.0,71636.90000000002,-589.6555999999999,58200.24765000002]
["2026-02-24T15:45:05.000000000",688.85,815.0,0.0,0.02,0.001,0.0,0,0,125.92,126.52,-0.999,0.0,0,0,0.0,71636.90000000002,0.0,58200.24765000002]
["2026-02-24T15:45:33.000000000",688.88,668.0,20.59,21.1,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,323,268,64.60000000000001,71490.60000000002,-445.0164800000001,57445.703200000025]
["2026-02-24T15:45:33.000000000",688.88,711.0,0.0,0.02,0.004,0.001,2,0,21.88,22.49,-0.996,0.001,0,0,0.2,71490.60000000002,1.37776,57445.703200000025]
["2026-02-24T15:45:46.000000000",688.94,707.0,0.0,0.02,0.005,0.002,79,0,17.76,18.42,-0.995,0.002,0,0,15.8,71251.80000000002,108.85252000000003,55616.748320000035]
["2026-02-24T15:46:00.000000000",688.98,706.0,0.0,0.02,0.005,0.002,15,1,16.76,17.39,-0.995,0.002,0,0,3.0,71469.00000000003,20.6694,52906.7742]
["2026-02-24T15:46:16.000000000",688.94,671.0,17.59,18.24,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,119,74,24.000000000000004,70460.30000000002,-162.58984000000004,57094.524620000026]
["2026-02-24T15:46:31.000000000",688.99,700.0,0.0,0.01,0.004,0.003,245,59,10.82,11.25,-0.996,0.003,26,38,81.3,72509.60000000002,452.66643000000005,53892.797799999986]
["2026-02-24T15:46:45.000000000",688.99,715.0,0.0,0.02,0.004,0.001,71,2,25.71,26.36,-0.996,0.001,0,0,7.1000000000000005,71989.40000000002,48.918290000000006,55347.94468]
["2026-02-24T15:46:58.000000000",689.04,696.0,0.0,0.01,0.006,0.006,185,289,6.77,7.2,-0.994,0.006,17,8,121.20000000000002,71878.50000000001,694.5523199999999,60503.913360000035]
["2026-02-24T15:46:58.000000000",689.04,775.0,0.0,0.02,0.001,0.0,0,0,85.55,86.36,-0.999,0.0,0,0,0.0,71878.50000000001,0.0,60503.913360000035]
["2026-02-24T15:47:25.000000000",689.15,648.0,40.71,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,72981.40000000001,0.0,51890.238399999966]
["2026-02-24T15:47:38.000000000",689.11,646.0,42.71,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,72859.70000000001,0.0,48822.75439]
["2026-02-24T15:47:52.000000000",689.17,643.0,45.71,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73844.3,0.0,46092.378769999996]
["2026-02-24T15:47:52.000000000",689.17,728.0,0.0,0.02,0.003,0.001,0,0,38.6,39.2,-0.997,0.001,0,0,0.0,73844.3,0.0,46092.378769999996]
["2026-02-24T15:48:06.000000000",689.17,651.0,37.72,38.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,73439.4,-27.5668,47155.76808000001]
["2026-02-24T15:48:20.000000000",689.14,667.0,21.71,22.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,195,58,19.7,73064.1,-133.00402,47168.187300000005]
["2026-02-24T15:48:34.000000000",689.2,646.0,42.72,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,74511.49999999999,0.0,43706.99640000001]
["2026-02-24T15:48:48.000000000",689.17,675.0,13.76,14.46,0.997,0.002,9,13,0.0,0.01,-0.003,0.002,222,680,46.2,73072.09999999999,-293.58642000000003,39382.61964999999]
["2026-02-24T15:49:01.000000000",689.23,656.0,32.88,33.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,74523.99999999999,-51.69225,36563.65149999999]
["2026-02-24T15:49:16.000000000",689.25,670.0,18.89,19.6,0.997,0.001,8,9,0.0,0.01,-0.002,0.001,618,115,62.6,74866.5,-420.4425,34665.828749999986]
["2026-02-24T15:49:16.000000000",689.25,713.0,0.0,0.02,0.004,0.001,4,0,23.35,24.2,-0.996,0.001,2,0,0.6,74866.5,1.3785,34665.828749999986]
["2026-02-24T15:49:29.000000000",689.2,678.0,10.99,11.38,0.996,0.003,51,78,0.0,0.01,-0.004,0.003,261,763,93.60000000000001,74866.5,-434.1960000000001,34663.31400000002]
["2026-02-24T15:49:43.000000000",689.21,677.0,11.99,12.39,0.996,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,74539.4,-208.14142,45474.0758]
["2026-02-24T15:49:56.000000000",689.23,765.0,0.0,0.02,0.002,0.0,0,0,75.53,76.2,-0.998,0.0,0,0,0.0,75254.9,0.0,43267.79170999998]
["2026-02-24T15:50:09.000000000",689.39,702.0,0.0,0.02,0.006,0.003,30,5,12.39,12.97,-0.994,0.003,167,11,59.099999999999994,81101.50000000001,-283.33929,50714.97534999999]
["2026-02-24T15:50:09.000000000",689.39,805.0,0.0,0.02,0.001,0.0,0,0,115.24,116.03,-0.999,0.0,0,0,0.0,81101.50000000001,0.0,50714.97534999999]
["2026-02-24T15:50:24.000000000",689.71,727.0,0.0,0.02,0.003,0.001,0,0,36.51,38.03,-0.997,0.001,0,0,0.0,82487.49999999997,0.0,27393.212070000012]
["2026-02-24T15:50:38.000000000",689.87,780.0,0.0,0.02,0.001,0.0,0,0,88.65,90.97,-0.999,0.0,0,0,0.0,84886.99999999999,0.0,39902.08079999998]
["2026-02-24T15:51:05.000000000",689.69,649.0,39.86,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,1,0.0,90418.69999999998,0.0,31667.11634999999]
["2026-02-24T15:51:05.000000000",689.69,687.0,2.47,2.91,0.988,0.025,149,5851,0.0,0.01,-0.012,0.025,83,4307,580.0000000000001,90418.69999999998,1137.9885000000002,31667.11634999999]
["2026-02-24T15:51:32.000000000",689.52,644.0,44.77,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84439.29999999997,0.0,24624.82775999998]
["2026-02-24T15:51:32.000000000",689.52,687.0,2.35,2.79,0.987,0.029,149,5853,0.0,0.01,-0.013,0.029,83,4307,672.8000000000001,84439.29999999997,1319.7412800000002,24624.82775999998]
["2026-02-24T15:51:46.000000000",689.62,652.0,37.37,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,84439.29999999997,-8.965060000000001,24628.39905999998]
["2026-02-24T15:51:59.000000000",689.61,695.0,0.0,0.01,0.007,0.009,191,235,4.99,5.45,-0.993,0.009,57,32,223.2,87871.0,831.66966,19667.67720000001]
["2026-02-24T15:52:14.000000000",689.31,647.0,42.06,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,89648.49999999999,0.0,12736.380869999992]
["2026-02-24T15:52:27.000000000",689.29,676.0,13.13,13.58,0.997,0.002,5,3,0.0,0.01,-0.003,0.002,258,319,52.6,79583.59999999999,-348.78074000000004,20480.18448]
["2026-02-24T15:52:27.000000000",689.29,719.0,0.0,0.02,0.003,0.001,0,0,29.28,30.03,-0.997,0.001,0,0,0.0,79583.59999999999,0.0,20480.18448]
["2026-02-24T15:52:40.000000000",689.1,805.0,0.0,0.02,0.001,0.0,0,0,115.29,117.24,-0.999,0.0,0,0,0.0,75608.29999999999,0.0,32549.638499999994]
["2026-02-24T15:52:54.000000000",689.1,714.0,0.0,0.02,0.004,0.001,2,0,24.4,25.27,-0.996,0.001,0,0,0.2,74908.70000000001,1.3782000000000003,43327.16249999999]
["2026-02-24T15:53:07.000000000",689.16,679.0,10.02,10.47,0.993,0.005,20,33,0.0,0.02,-0.007,0.005,387,989,203.5,79243.99999999999,-1264.6086,40439.90880000002]
["2026-02-24T15:53:21.000000000",689.1,705.0,0.0,0.02,0.005,0.002,1177,8,15.47,16.19,-0.995,0.002,6,0,236.60000000000002,76486.20000000001,1613.8722000000002,43613.13899999998]
["2026-02-24T15:53:35.000000000",689.04,770.0,0.0,0.02,0.001,0.0,0,0,80.54,81.19,-0.999,0.0,0,0,0.0,74886.90000000001,0.0,50103.54360000002]
["2026-02-24T15:53:49.000000000",689.2,703.0,0.0,0.01,0.003,0.002,137,4,13.5,13.88,-0.997,0.002,195,5,66.4,79908.39999999998,-79.94720000000001,36457.30160000004]
["2026-02-24T15:53:49.000000000",689.2,810.0,0.0,0.02,0.001,0.0,0,0,120.3,122.03,-0.999,0.0,0,0,0.0,79908.39999999998,0.0,36457.30160000004]
["2026-02-24T15:54:04.000000000",689.27,726.0,0.0,0.02,0.003,0.001,0,0,36.15,37.5,-0.997,0.001,0,0,0.0,80285.89999999997,0.0,33859.01021000001]
["2026-02-24T15:54:18.000000000",689.42,785.0,0.0,0.02,0.001,0.0,0,0,95.05,95.93,-0.999,0.0,0,0,0.0,81766.49999999999,0.0,33917.395739999985]
["2026-02-24T15:54:45.000000000",689.48,650.0,38.8,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,84708.79999999999,-31.0266,18626.99167999999]
["2026-02-24T15:54:45.000000000",689.48,755.0,0.0,0.02,0.002,0.0,0,0,64.69,66.35,-0.999,0.0,0,0,0.0,84708.79999999999,0.0,18626.99167999999]
["2026-02-24T15:55:12.000000000",689.06,643.0,45.87,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76089.89999999998,0.0,35458.33854000002]
["2026-02-24T15:55:12.000000000",689.06,688.0,1.02,1.42,0.963,0.114,336,4711,0.0,0.02,-0.037,0.114,193,8179,6030.6,76089.89999999998,11233.05612,35458.33854000002]
["2026-02-24T15:55:25.000000000",689.11,653.0,35.8,36.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,70623.9,-15.84953,44973.38593000001]
["2026-02-24T15:55:39.000000000",688.98,681.0,7.92,8.32,0.995,0.005,37,111,0.0,0.01,-0.005,0.005,296,1908,166.5,74558.0,-892.2291,59842.04688000003]
["2026-02-24T15:55:52.000000000",689.02,693.0,0.0,0.01,0.009,0.015,403,1063,3.68,4.03,-0.991,0.015,96,74,748.5,74959.50000000001,3172.9371,62669.814100000025]
["2026-02-24T15:56:06.000000000",689.03,677.0,11.96,12.32,0.997,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,74424.7,-208.08705999999998,73077.83277]
["2026-02-24T15:56:06.000000000",689.03,720.0,0.0,0.02,0.003,0.001,55,2,30.5,31.19,-0.997,0.001,0,0,5.5,74424.7,37.89665,73077.83277]
["2026-02-24T15:56:34.000000000",689.26,653.0,35.8,37.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,84871.3,-15.852979999999999,50637.86441999998]
["2026-02-24T15:56:34.000000000",689.26,715.0,0.0,0.02,0.004,0.001,71,2,24.59,26.19,-0.996,0.001,0,0,7.1000000000000005,84871.3,48.93746,50637.86441999998]
["2026-02-24T15:56:48.000000000",689.27,800.0,0.0,0.02,0.001,0.0,0,0,109.73,110.95,-0.999,0.0,0,0,0.0,80731.29999999999,0.0,39795.00344999998]
["2026-02-24T15:57:02.000000000",689.3,709.0,0.0,0.02,0.004,0.002,13,0,19.11,19.95,-0.996,0.002,0,0,2.6,82600.09999999999,17.921799999999998,51117.798699999956]
["2026-02-24T15:57:16.000000000",689.14,674.0,14.91,15.9,0.997,0.002,3,19,0.0,0.01,-0.003,0.002,309,468,62.4,78837.09999999998,-421.75368,46072.45470000001]
["2026-02-24T15:57:29.000000000",689.07,704.0,0.0,0.02,0.006,0.003,35,2,14.11,15.09,-0.994,0.003,138,0,51.9,80234.0,-212.92263000000005,56004.853320000024]
["2026-02-24T15:57:29.000000000",689.07,815.0,0.0,0.02,0.001,0.0,0,0,125.32,126.09,-0.999,0.0,0,0,0.0,80234.0,0.0,56004.853320000024]
["2026-02-24T15:57:57.000000000",689.18,656.0,31.04,38.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,76834.39999999998,-51.6885,47870.44280000004]
["2026-02-24T15:57:57.000000000",689.18,724.0,0.0,0.02,0.003,0.001,0,0,30.0,36.97,-0.997,0.001,0,0,0.0,76834.39999999998,0.0,47870.44280000004]
["2026-02-24T15:58:24.000000000",689.21,651.0,36.04,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,77044.7,-27.5684,49060.03543]
["2026-02-24T15:58:24.000000000",689.21,694.0,0.0,0.01,0.008,0.011,329,542,4.5,4.87,-0.992,0.011,28,30,392.69999999999993,77044.7,2281.9743100000005,49060.03543]
["2026-02-24T15:58:39.000000000",689.19,684.0,5.1,5.47,0.988,0.013,179,708,0.0,0.02,-0.012,0.013,521,2209,910.0,74547.09999999998,-3064.1387400000003,57855.43292999999]
["2026-02-24T15:58:52.000000000",689.19,689.0,0.24,0.3,0.735,0.879,269,7262,0.05,0.07,-0.265,0.879,204,4546,41576.7,74547.09999999998,39376.87065,57855.43292999999]
["2026-02-24T15:59:05.000000000",689.1,654.0,33.04,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,1,2.4,77273.09999999999,-16.5384,61880.490900000004]
["2026-02-24T15:59:19.000000000",688.99,682.0,6.88,7.25,0.995,0.006,40,283,0.0,0.01,-0.006,0.006,142,1503,109.2,80133.79999999999,-421.66187999999994,66530.25238000002]
["2026-02-24T15:59:34.000000000",689.28,692.0,0.0,0.05,0.02,0.035,421,3021,2.6,2.85,-0.98,0.035,214,231,2222.5,91885.29999999999,4993.8336,78112.656]
["2026-02-24T15:59:47.000000000",688.96,677.0,11.7,12.31,0.996,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,91317.29999999996,-208.06592,78303.74879999997]
["2026-02-24T15:59:47.000000000",688.96,720.0,0.0,0.25,0.023,0.004,55,2,30.56,31.43,-0.977,0.004,0,0,22.0,91317.29999999996,151.5712,78303.74879999997]
["2026-02-24T16:00:00.000000000",689.01,686.0,2.72,3.34,0.989,0.021,234,5214,0.0,0.01,-0.011,0.021,151,2931,808.5000000000001,124064.69999999997,1200.9444300000002,111399.82580999998]
["2026-02-24T16:00:15.000000000",689.01,790.0,0.0,0.25,0.01,0.001,0,0,100.54,101.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:29.000000000",689.01,805.0,0.0,0.25,0.009,0.001,0,0,115.54,116.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:43.000000000",689.01,710.0,0.0,0.25,0.03,0.006,440,0,20.53,21.42,-0.97,0.006,3,0,265.8,134079.30000000002,1806.5842200000002,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,702.0,0.0,0.25,0.042,0.012,30,5,12.66,13.28,-0.958,0.012,167,11,236.39999999999998,134079.30000000002,-1132.73244,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,730.0,0.0,0.25,0.018,0.002,2,0,40.54,41.41,-0.982,0.002,0,0,0.4,134079.30000000002,2.75604,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,735.0,0.0,0.25,0.017,0.002,0,0,45.54,46.41,-0.983,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,740.0,0.0,0.25,0.016,0.002,1,0,50.54,51.41,-0.984,0.002,0,0,0.2,134079.30000000002,1.37802,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,745.0,0.0,0.25,0.015,0.002,0,0,55.54,56.41,-0.985,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,750.0,0.0,0.25,0.014,0.001,244,0,60.54,61.41,-0.986,0.001,0,0,24.4,134079.30000000002,168.11843999999996,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,755.0,0.0,0.25,0.013,0.001,0,0,65.54,66.41,-0.987,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,760.0,0.0,0.25,0.012,0.001,0,0,70.54,71.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,765.0,0.0,0.25,0.012,0.001,0,0,75.54,76.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,770.0,0.0,0.25,0.011,0.001,0,0,80.54,81.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,775.0,0.0,0.25,0.011,0.001,0,0,85.54,86.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,780.0,0.0,0.25,0.01,0.001,0,0,90.54,91.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,785.0,0.0,0.25,0.01,0.001,0,0,95.54,96.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,790.0,0.0,0.25,0.01,0.001,0,0,100.54,101.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,795.0,0.0,0.25,0.009,0.001,0,0,105.54,106.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,800.0,0.0,0.25,0.009,0.001,0,0,110.54,111.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,805.0,0.0,0.25,0.009,0.001,0,0,115.54,116.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,810.0,0.0,0.25,0.008,0.0,0,0,120.54,121.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,815.0,0.0,0.25,0.008,0.0,0,0,125.54,126.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,820.0,0.0,0.25,0.008,0.0,0,0,130.54,131.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:00:56.000000000",689.01,825.0,0.0,0.25,0.008,0.0,0,0,135.54,136.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,630.0,58.59,59.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,134079.30000000002,-1.37802,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,631.0,57.59,58.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,632.0,56.59,57.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,633.0,55.59,56.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,634.0,54.59,55.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,635.0,53.59,54.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,636.0,52.59,53.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,637.0,51.59,52.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,134079.30000000002,-2.75604,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,638.0,50.59,51.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,69,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,639.0,49.59,50.46,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,640.0,48.59,49.46,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,29,0,6.000000000000001,134079.30000000002,-38.58456,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,641.0,47.59,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,642.0,46.59,47.46,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,643.0,45.59,46.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,644.0,44.59,45.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,645.0,43.59,44.46,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,25,4,3.0000000000000004,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,646.0,42.59,43.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,647.0,41.59,42.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,26,0,5.2,134079.30000000002,-35.82852,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,648.0,40.59,41.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,0,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,649.0,39.59,40.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,1,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,650.0,38.59,39.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,45,0,9.0,134079.30000000002,-62.0109,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,651.0,37.59,38.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,134079.30000000002,-55.1208,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,652.0,36.59,37.46,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,13,3,2.6,134079.30000000002,-17.91426,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,653.0,35.59,36.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,654.0,34.59,35.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,24,1,7.200000000000001,134079.30000000002,-49.608720000000005,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,655.0,33.59,34.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,72,1,21.9,134079.30000000002,-146.75913,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,656.0,32.59,33.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,76,0,23.1,134079.30000000002,-155.02725,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,657.0,31.59,32.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,160,0,48.0,134079.30000000002,-330.72479999999996,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,658.0,30.59,31.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,0,14.100000000000001,134079.30000000002,-97.15041000000001,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,659.0,29.59,30.46,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,82,10.200000000000001,134079.30000000002,-70.27902000000002,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,660.0,28.59,29.46,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,134079.30000000002,-68.21198999999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,661.0,27.59,28.46,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,23,5,9.2,134079.30000000002,-63.38892,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,662.0,26.59,27.46,0.976,0.004,1,1,0.0,0.25,-0.024,0.004,143,6,57.60000000000001,134079.30000000002,-391.3576800000001,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,663.0,25.59,26.46,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,200,4,80.0,134079.30000000002,-551.2080000000001,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,664.0,24.59,25.46,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,209,113,83.6,134079.30000000002,-576.01236,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,665.0,23.59,24.46,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,463,155,231.99999999999997,134079.30000000002,-1591.6131,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,666.0,22.59,23.46,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,87,33,43.5,134079.30000000002,-299.71935,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,667.0,21.59,22.46,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,195,58,98.5,134079.30000000002,-664.89465,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,668.0,20.59,21.46,0.971,0.006,0,1,0.0,0.25,-0.029,0.006,323,268,193.79999999999998,134079.30000000002,-1335.3013799999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,669.0,19.63,20.42,0.983,0.004,9,1,0.0,0.12,-0.017,0.004,118,46,50.8,134079.30000000002,-300.4083600000001,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,670.0,18.63,19.42,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,618,115,62.6,134079.30000000002,-420.2961,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,671.0,17.63,18.42,0.968,0.007,1,1,0.0,0.25,-0.032,0.007,119,74,84.0,134079.30000000002,-569.12226,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,672.0,16.63,17.42,0.981,0.006,9,0,0.0,0.12,-0.019,0.006,194,246,121.8,134079.30000000002,-764.8010999999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,673.0,15.63,16.42,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,429,382,43.0,134079.30000000002,-294.89628,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,674.0,14.63,15.42,0.997,0.002,3,19,0.0,0.01,-0.003,0.002,309,468,62.4,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,675.0,13.63,14.42,0.997,0.002,9,13,0.0,0.01,-0.003,0.002,222,680,46.2,134079.30000000002,-293.51826,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,676.0,12.72,13.34,0.997,0.002,5,3,0.0,0.01,-0.003,0.002,258,319,52.6,134079.30000000002,-348.63906000000003,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,677.0,11.72,12.34,0.996,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,134079.30000000002,-208.08102,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,678.0,10.72,11.34,0.996,0.003,51,79,0.0,0.01,-0.004,0.003,261,763,93.60000000000001,134079.30000000002,-434.0763,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,679.0,9.72,10.34,0.996,0.003,20,33,0.0,0.01,-0.004,0.003,387,989,122.10000000000001,134079.30000000002,-758.6000099999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,680.0,8.72,9.34,0.996,0.004,36,113,0.0,0.01,-0.005,0.004,261,1500,118.80000000000001,134079.30000000002,-620.109,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,681.0,7.72,8.34,0.995,0.005,37,111,0.0,0.01,-0.005,0.005,296,1908,166.5,134079.30000000002,-892.26795,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,682.0,6.72,7.34,0.995,0.006,40,284,0.0,0.01,-0.006,0.006,142,1503,109.2,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,683.0,5.72,6.34,0.994,0.007,183,629,0.0,0.01,-0.006,0.007,245,1398,299.6,134079.30000000002,-299.03034000000014,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,684.0,4.72,5.34,0.993,0.01,179,708,0.0,0.01,-0.007,0.01,521,2209,700.0,134079.30000000002,-2356.4141999999997,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,685.0,3.72,4.34,0.991,0.014,211,2085,0.0,0.01,-0.009,0.014,225,2679,610.4,134079.30000000002,-135.0459599999998,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,686.0,2.72,3.34,0.989,0.021,234,5214,0.0,0.01,-0.011,0.021,151,2931,808.5000000000001,134079.30000000002,1200.9444300000002,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,687.0,1.9,2.34,0.985,0.039,149,5868,0.0,0.01,-0.015,0.039,83,4339,904.8,134079.30000000002,1773.5117399999997,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,688.0,0.9,1.31,0.976,0.106,336,4749,0.0,0.01,-0.024,0.106,193,8227,5607.4,134079.30000000002,10444.01358,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,689.0,0.07,0.15,0.654,2.134,269,7421,0.02,0.06,-0.346,2.134,204,4691,100938.19999999998,134079.30000000002,95572.5771,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,690.0,0.0,0.01,0.027,0.129,398,9562,0.95,1.05,-0.973,0.129,535,778,12035.7,134079.30000000002,-12176.873730000001,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,691.0,0.0,0.01,0.016,0.044,543,3187,1.95,2.28,-0.984,0.044,41,208,2569.6,134079.30000000002,15218.852880000002,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,692.0,0.0,0.05,0.038,0.05,421,3021,2.91,3.28,-0.962,0.05,214,231,3175.0,134079.30000000002,7131.2535,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,693.0,0.0,0.01,0.009,0.015,403,1065,3.66,4.28,-0.991,0.015,96,74,748.5,134079.30000000002,3172.8910500000006,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,694.0,0.0,0.01,0.008,0.01,329,542,4.66,5.28,-0.993,0.01,28,30,357.0,134079.30000000002,2073.9201000000003,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,695.0,0.0,0.01,0.006,0.008,191,260,5.66,6.28,-0.994,0.008,57,32,198.4,134079.30000000002,738.61872,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,696.0,0.0,0.01,0.006,0.006,185,289,6.66,7.28,-0.994,0.006,17,8,121.20000000000002,134079.30000000002,694.52208,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,697.0,0.0,0.01,0.005,0.005,125,48,7.66,8.28,-0.995,0.005,14,13,69.5,134079.30000000002,382.40054999999995,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,698.0,0.0,0.25,0.054,0.02,227,22,8.66,9.28,-0.946,0.02,20,7,494.00000000000006,134079.30000000002,2852.5013999999996,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,699.0,0.0,0.01,0.004,0.003,245,60,9.66,10.28,-0.996,0.003,0,2,73.5,134079.30000000002,506.42235,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,700.0,0.0,0.01,0.004,0.003,245,59,10.66,11.28,-0.996,0.003,26,38,81.3,134079.30000000002,452.67957,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,701.0,0.0,0.01,0.004,0.003,89,55,11.66,12.28,-0.996,0.003,172,0,78.3,134079.30000000002,-171.56348999999997,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,702.0,0.0,0.25,0.042,0.012,30,5,12.66,13.28,-0.958,0.012,167,11,236.39999999999998,134079.30000000002,-1132.73244,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,703.0,0.0,0.01,0.003,0.002,137,4,13.62,14.39,-0.997,0.002,195,5,66.4,134079.30000000002,-79.92515999999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,704.0,0.0,0.25,0.038,0.01,35,2,14.58,15.37,-0.962,0.01,138,0,173.00000000000003,134079.30000000002,-709.6803,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,705.0,0.0,0.25,0.036,0.009,1177,8,15.58,16.37,-0.964,0.009,6,0,1064.7,134079.30000000002,7261.476389999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,706.0,0.0,0.25,0.035,0.008,15,1,16.58,17.37,-0.965,0.008,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,707.0,0.0,0.25,0.033,0.008,79,0,17.58,18.37,-0.967,0.008,0,0,63.2,134079.30000000002,435.45432,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,708.0,0.0,0.25,0.032,0.007,10,3,18.58,19.37,-0.968,0.007,0,0,7.000000000000001,134079.30000000002,48.230700000000006,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,709.0,0.0,0.25,0.031,0.007,13,0,19.58,20.37,-0.969,0.007,0,0,9.1,134079.30000000002,62.69991,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,710.0,0.0,0.25,0.03,0.006,440,0,20.53,21.42,-0.97,0.006,3,0,265.8,134079.30000000002,1806.5842200000002,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,711.0,0.0,0.25,0.029,0.006,2,0,21.54,22.41,-0.971,0.006,0,0,1.2,134079.30000000002,8.26812,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,712.0,0.0,0.25,0.028,0.005,13,1,22.54,23.41,-0.972,0.005,0,0,6.5,134079.30000000002,44.78565,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,713.0,0.0,0.25,0.027,0.005,4,0,23.54,24.41,-0.973,0.005,2,0,3.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,714.0,0.0,0.25,0.026,0.005,2,0,24.54,25.41,-0.974,0.005,0,0,1.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,715.0,0.0,0.25,0.026,0.005,71,2,25.54,26.41,-0.975,0.005,0,0,35.5,134079.30000000002,244.59855,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,716.0,0.0,0.25,0.025,0.004,71,0,26.54,27.41,-0.975,0.004,0,0,28.400000000000002,134079.30000000002,195.67884000000004,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,717.0,0.0,0.25,0.024,0.004,14,0,27.54,28.41,-0.976,0.004,0,0,5.6000000000000005,134079.30000000002,38.58456,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,718.0,0.0,0.25,0.024,0.004,30,0,28.54,29.41,-0.976,0.004,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,719.0,0.0,0.25,0.023,0.004,0,0,29.54,30.41,-0.977,0.004,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,720.0,0.0,0.25,0.023,0.004,55,2,30.54,31.41,-0.978,0.004,0,0,22.0,134079.30000000002,151.5822,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,721.0,0.0,0.25,0.022,0.003,0,0,31.54,32.41,-0.978,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,722.0,0.0,0.25,0.022,0.003,0,0,32.54,33.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,723.0,0.0,0.25,0.021,0.003,0,0,33.54,34.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,724.0,0.0,0.25,0.021,0.003,0,0,34.54,35.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,725.0,0.0,0.25,0.02,0.003,14,0,35.54,36.41,-0.98,0.003,0,0,4.2,134079.30000000002,28.93842,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,726.0,0.0,0.25,0.02,0.003,0,0,36.54,37.41,-0.98,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,727.0,0.0,0.25,0.019,0.003,0,0,37.54,38.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,728.0,0.0,0.25,0.019,0.003,0,0,38.54,39.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,729.0,0.0,0.25,0.019,0.002,0,0,39.54,40.41,-0.981,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,730.0,0.0,0.25,0.018,0.002,2,0,40.54,41.41,-0.982,0.002,0,0,0.4,134079.30000000002,2.75604,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,735.0,0.0,0.25,0.017,0.002,0,0,45.54,46.41,-0.983,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,740.0,0.0,0.25,0.016,0.002,1,0,50.54,51.41,-0.984,0.002,0,0,0.2,134079.30000000002,1.37802,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,745.0,0.0,0.25,0.015,0.002,0,0,55.54,56.41,-0.985,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,750.0,0.0,0.25,0.014,0.001,244,0,60.54,61.41,-0.986,0.001,0,0,24.4,134079.30000000002,168.11843999999996,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,755.0,0.0,0.25,0.013,0.001,0,0,65.54,66.41,-0.987,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,760.0,0.0,0.25,0.012,0.001,0,0,70.54,71.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,765.0,0.0,0.25,0.012,0.001,0,0,75.54,76.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,770.0,0.0,0.25,0.011,0.001,0,0,80.54,81.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,775.0,0.0,0.25,0.011,0.001,0,0,85.54,86.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,780.0,0.0,0.25,0.01,0.001,0,0,90.54,91.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,785.0,0.0,0.25,0.01,0.001,0,0,95.54,96.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,790.0,0.0,0.25,0.01,0.001,0,0,100.54,101.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,795.0,0.0,0.25,0.009,0.001,0,0,105.54,106.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,800.0,0.0,0.25,0.009,0.001,0,0,110.54,111.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,805.0,0.0,0.25,0.009,0.001,0,0,115.54,116.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,810.0,0.0,0.25,0.008,0.0,0,0,120.54,121.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,815.0,0.0,0.25,0.008,0.0,0,0,125.54,126.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,820.0,0.0,0.25,0.008,0.0,0,0,130.54,131.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:10.000000000",689.01,825.0,0.0,0.25,0.008,0.0,0,0,135.54,136.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,630.0,58.59,59.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,134079.30000000002,-1.37802,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,631.0,57.59,58.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,632.0,56.59,57.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,633.0,55.59,56.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,634.0,54.59,55.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,635.0,53.59,54.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,636.0,52.59,53.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,637.0,51.59,52.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,134079.30000000002,-2.75604,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,638.0,50.59,51.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,69,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,639.0,49.59,50.46,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,640.0,48.59,49.46,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,29,0,6.000000000000001,134079.30000000002,-38.58456,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,641.0,47.59,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,642.0,46.59,47.46,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,643.0,45.59,46.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,644.0,44.59,45.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,645.0,43.59,44.46,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,25,4,3.0000000000000004,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,646.0,42.59,43.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,647.0,41.59,42.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,26,0,5.2,134079.30000000002,-35.82852,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,648.0,40.59,41.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,0,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,649.0,39.59,40.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,1,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,650.0,38.59,39.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,45,0,9.0,134079.30000000002,-62.0109,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,651.0,37.59,38.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,134079.30000000002,-55.1208,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,652.0,36.59,37.46,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,13,3,2.6,134079.30000000002,-17.91426,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,653.0,35.59,36.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,654.0,34.59,35.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,24,1,7.200000000000001,134079.30000000002,-49.608720000000005,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,655.0,33.59,34.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,72,1,21.9,134079.30000000002,-146.75913,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,656.0,32.59,33.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,76,0,23.1,134079.30000000002,-155.02725,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,657.0,31.59,32.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,160,0,48.0,134079.30000000002,-330.72479999999996,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,658.0,30.59,31.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,0,14.100000000000001,134079.30000000002,-97.15041000000001,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,659.0,29.59,30.46,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,82,10.200000000000001,134079.30000000002,-70.27902000000002,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,660.0,28.59,29.46,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,134079.30000000002,-68.21198999999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,661.0,27.59,28.46,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,23,5,9.2,134079.30000000002,-63.38892,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,662.0,26.59,27.46,0.976,0.004,1,1,0.0,0.25,-0.024,0.004,143,6,57.60000000000001,134079.30000000002,-391.3576800000001,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,663.0,25.59,26.46,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,200,4,80.0,134079.30000000002,-551.2080000000001,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,664.0,24.59,25.46,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,209,113,83.6,134079.30000000002,-576.01236,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,665.0,23.59,24.46,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,463,155,231.99999999999997,134079.30000000002,-1591.6131,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,666.0,22.59,23.46,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,87,33,43.5,134079.30000000002,-299.71935,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,667.0,21.59,22.46,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,195,58,98.5,134079.30000000002,-664.89465,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,668.0,20.59,21.46,0.971,0.006,0,1,0.0,0.25,-0.029,0.006,323,268,193.79999999999998,134079.30000000002,-1335.3013799999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,669.0,19.63,20.42,0.983,0.004,9,1,0.0,0.12,-0.017,0.004,118,46,50.8,134079.30000000002,-300.4083600000001,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,670.0,18.63,19.42,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,618,115,62.6,134079.30000000002,-420.2961,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,671.0,17.63,18.42,0.968,0.007,1,1,0.0,0.25,-0.032,0.007,119,74,84.0,134079.30000000002,-569.12226,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,672.0,16.63,17.42,0.981,0.006,9,0,0.0,0.12,-0.019,0.006,194,246,121.8,134079.30000000002,-764.8010999999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,673.0,15.63,16.42,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,429,382,43.0,134079.30000000002,-294.89628,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,674.0,14.63,15.42,0.997,0.002,3,19,0.0,0.01,-0.003,0.002,309,468,62.4,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,675.0,13.63,14.42,0.997,0.002,9,13,0.0,0.01,-0.003,0.002,222,680,46.2,134079.30000000002,-293.51826,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,676.0,12.72,13.34,0.997,0.002,5,3,0.0,0.01,-0.003,0.002,258,319,52.6,134079.30000000002,-348.63906000000003,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,677.0,11.72,12.34,0.996,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,134079.30000000002,-208.08102,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,678.0,10.72,11.34,0.996,0.003,51,79,0.0,0.01,-0.004,0.003,261,763,93.60000000000001,134079.30000000002,-434.0763,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,679.0,9.72,10.34,0.996,0.003,20,33,0.0,0.01,-0.004,0.003,387,989,122.10000000000001,134079.30000000002,-758.6000099999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,680.0,8.72,9.34,0.996,0.004,36,113,0.0,0.01,-0.005,0.004,261,1500,118.80000000000001,134079.30000000002,-620.109,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,681.0,7.72,8.34,0.995,0.005,37,111,0.0,0.01,-0.005,0.005,296,1908,166.5,134079.30000000002,-892.26795,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,682.0,6.72,7.34,0.995,0.006,40,284,0.0,0.01,-0.006,0.006,142,1503,109.2,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,683.0,5.72,6.34,0.994,0.007,183,629,0.0,0.01,-0.006,0.007,245,1398,299.6,134079.30000000002,-299.03034000000014,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,684.0,4.72,5.34,0.993,0.01,179,708,0.0,0.01,-0.007,0.01,521,2209,700.0,134079.30000000002,-2356.4141999999997,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,685.0,3.72,4.34,0.991,0.014,211,2085,0.0,0.01,-0.009,0.014,225,2679,610.4,134079.30000000002,-135.0459599999998,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,686.0,2.72,3.34,0.989,0.021,234,5214,0.0,0.01,-0.011,0.021,151,2931,808.5000000000001,134079.30000000002,1200.9444300000002,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,687.0,1.9,2.34,0.985,0.039,149,5868,0.0,0.01,-0.015,0.039,83,4339,904.8,134079.30000000002,1773.5117399999997,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,688.0,0.9,1.31,0.976,0.106,336,4749,0.0,0.01,-0.024,0.106,193,8227,5607.4,134079.30000000002,10444.01358,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,689.0,0.07,0.15,0.654,2.134,269,7421,0.02,0.06,-0.346,2.134,204,4691,100938.19999999998,134079.30000000002,95572.5771,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,690.0,0.0,0.01,0.027,0.129,398,9562,0.95,1.05,-0.973,0.129,535,778,12035.7,134079.30000000002,-12176.873730000001,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,691.0,0.0,0.01,0.016,0.044,543,3187,1.95,2.28,-0.984,0.044,41,208,2569.6,134079.30000000002,15218.852880000002,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,692.0,0.0,0.05,0.038,0.05,421,3021,2.91,3.28,-0.962,0.05,214,231,3175.0,134079.30000000002,7131.2535,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,693.0,0.0,0.01,0.009,0.015,403,1065,3.66,4.28,-0.991,0.015,96,74,748.5,134079.30000000002,3172.8910500000006,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,694.0,0.0,0.01,0.008,0.01,329,542,4.66,5.28,-0.993,0.01,28,30,357.0,134079.30000000002,2073.9201000000003,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,695.0,0.0,0.01,0.006,0.008,191,260,5.66,6.28,-0.994,0.008,57,32,198.4,134079.30000000002,738.61872,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,696.0,0.0,0.01,0.006,0.006,185,289,6.66,7.28,-0.994,0.006,17,8,121.20000000000002,134079.30000000002,694.52208,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,697.0,0.0,0.01,0.005,0.005,125,48,7.66,8.28,-0.995,0.005,14,13,69.5,134079.30000000002,382.40054999999995,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,698.0,0.0,0.25,0.054,0.02,227,22,8.66,9.28,-0.946,0.02,20,7,494.00000000000006,134079.30000000002,2852.5013999999996,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,699.0,0.0,0.01,0.004,0.003,245,60,9.66,10.28,-0.996,0.003,0,2,73.5,134079.30000000002,506.42235,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,700.0,0.0,0.01,0.004,0.003,245,59,10.66,11.28,-0.996,0.003,26,38,81.3,134079.30000000002,452.67957,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,701.0,0.0,0.01,0.004,0.003,89,55,11.66,12.28,-0.996,0.003,172,0,78.3,134079.30000000002,-171.56348999999997,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,702.0,0.0,0.25,0.042,0.012,30,5,12.66,13.28,-0.958,0.012,167,11,236.39999999999998,134079.30000000002,-1132.73244,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,703.0,0.0,0.01,0.003,0.002,137,4,13.62,14.39,-0.997,0.002,195,5,66.4,134079.30000000002,-79.92515999999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,704.0,0.0,0.25,0.038,0.01,35,2,14.58,15.37,-0.962,0.01,138,0,173.00000000000003,134079.30000000002,-709.6803,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,705.0,0.0,0.25,0.036,0.009,1177,8,15.58,16.37,-0.964,0.009,6,0,1064.7,134079.30000000002,7261.476389999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,706.0,0.0,0.25,0.035,0.008,15,1,16.58,17.37,-0.965,0.008,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,707.0,0.0,0.25,0.033,0.008,79,0,17.58,18.37,-0.967,0.008,0,0,63.2,134079.30000000002,435.45432,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,708.0,0.0,0.25,0.032,0.007,10,3,18.58,19.37,-0.968,0.007,0,0,7.000000000000001,134079.30000000002,48.230700000000006,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,709.0,0.0,0.25,0.031,0.007,13,0,19.58,20.37,-0.969,0.007,0,0,9.1,134079.30000000002,62.69991,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,710.0,0.0,0.25,0.03,0.006,440,0,20.53,21.42,-0.97,0.006,3,0,265.8,134079.30000000002,1806.5842200000002,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,711.0,0.0,0.25,0.029,0.006,2,0,21.54,22.41,-0.971,0.006,0,0,1.2,134079.30000000002,8.26812,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,712.0,0.0,0.25,0.028,0.005,13,1,22.54,23.41,-0.972,0.005,0,0,6.5,134079.30000000002,44.78565,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,713.0,0.0,0.25,0.027,0.005,4,0,23.54,24.41,-0.973,0.005,2,0,3.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,714.0,0.0,0.25,0.026,0.005,2,0,24.54,25.41,-0.974,0.005,0,0,1.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,715.0,0.0,0.25,0.026,0.005,71,2,25.54,26.41,-0.975,0.005,0,0,35.5,134079.30000000002,244.59855,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,716.0,0.0,0.25,0.025,0.004,71,0,26.54,27.41,-0.975,0.004,0,0,28.400000000000002,134079.30000000002,195.67884000000004,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,717.0,0.0,0.25,0.024,0.004,14,0,27.54,28.41,-0.976,0.004,0,0,5.6000000000000005,134079.30000000002,38.58456,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,718.0,0.0,0.25,0.024,0.004,30,0,28.54,29.41,-0.976,0.004,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,719.0,0.0,0.25,0.023,0.004,0,0,29.54,30.41,-0.977,0.004,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,720.0,0.0,0.25,0.023,0.004,55,2,30.54,31.41,-0.978,0.004,0,0,22.0,134079.30000000002,151.5822,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,721.0,0.0,0.25,0.022,0.003,0,0,31.54,32.41,-0.978,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,722.0,0.0,0.25,0.022,0.003,0,0,32.54,33.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,723.0,0.0,0.25,0.021,0.003,0,0,33.54,34.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,724.0,0.0,0.25,0.021,0.003,0,0,34.54,35.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,725.0,0.0,0.25,0.02,0.003,14,0,35.54,36.41,-0.98,0.003,0,0,4.2,134079.30000000002,28.93842,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,726.0,0.0,0.25,0.02,0.003,0,0,36.54,37.41,-0.98,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,727.0,0.0,0.25,0.019,0.003,0,0,37.54,38.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,728.0,0.0,0.25,0.019,0.003,0,0,38.54,39.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,729.0,0.0,0.25,0.019,0.002,0,0,39.54,40.41,-0.981,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,730.0,0.0,0.25,0.018,0.002,2,0,40.54,41.41,-0.982,0.002,0,0,0.4,134079.30000000002,2.75604,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,735.0,0.0,0.25,0.017,0.002,0,0,45.54,46.41,-0.983,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,740.0,0.0,0.25,0.016,0.002,1,0,50.54,51.41,-0.984,0.002,0,0,0.2,134079.30000000002,1.37802,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,745.0,0.0,0.25,0.015,0.002,0,0,55.54,56.41,-0.985,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,750.0,0.0,0.25,0.014,0.001,244,0,60.54,61.41,-0.986,0.001,0,0,24.4,134079.30000000002,168.11843999999996,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,755.0,0.0,0.25,0.013,0.001,0,0,65.54,66.41,-0.987,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,760.0,0.0,0.25,0.012,0.001,0,0,70.54,71.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,765.0,0.0,0.25,0.012,0.001,0,0,75.54,76.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,770.0,0.0,0.25,0.011,0.001,0,0,80.54,81.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,775.0,0.0,0.25,0.011,0.001,0,0,85.54,86.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,780.0,0.0,0.25,0.01,0.001,0,0,90.54,91.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,785.0,0.0,0.25,0.01,0.001,0,0,95.54,96.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,790.0,0.0,0.25,0.01,0.001,0,0,100.54,101.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,795.0,0.0,0.25,0.009,0.001,0,0,105.54,106.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,800.0,0.0,0.25,0.009,0.001,0,0,110.54,111.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,805.0,0.0,0.25,0.009,0.001,0,0,115.54,116.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,810.0,0.0,0.25,0.008,0.0,0,0,120.54,121.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,815.0,0.0,0.25,0.008,0.0,0,0,125.54,126.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,820.0,0.0,0.25,0.008,0.0,0,0,130.54,131.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:23.000000000",689.01,825.0,0.0,0.25,0.008,0.0,0,0,135.54,136.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,630.0,58.59,59.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,134079.30000000002,-1.37802,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,631.0,57.59,58.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,632.0,56.59,57.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,633.0,55.59,56.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,634.0,54.59,55.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,635.0,53.59,54.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,636.0,52.59,53.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,637.0,51.59,52.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,134079.30000000002,-2.75604,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,638.0,50.59,51.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,69,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,639.0,49.59,50.46,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,640.0,48.59,49.46,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,29,0,6.000000000000001,134079.30000000002,-38.58456,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,641.0,47.59,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,642.0,46.59,47.46,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,643.0,45.59,46.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,644.0,44.59,45.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,645.0,43.59,44.46,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,25,4,3.0000000000000004,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,646.0,42.59,43.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,647.0,41.59,42.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,26,0,5.2,134079.30000000002,-35.82852,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,648.0,40.59,41.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,0,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,649.0,39.59,40.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,1,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,650.0,38.59,39.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,45,0,9.0,134079.30000000002,-62.0109,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,651.0,37.59,38.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,134079.30000000002,-55.1208,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,652.0,36.59,37.46,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,13,3,2.6,134079.30000000002,-17.91426,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,653.0,35.59,36.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,654.0,34.59,35.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,24,1,7.200000000000001,134079.30000000002,-49.608720000000005,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,655.0,33.59,34.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,72,1,21.9,134079.30000000002,-146.75913,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,656.0,32.59,33.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,76,0,23.1,134079.30000000002,-155.02725,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,657.0,31.59,32.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,160,0,48.0,134079.30000000002,-330.72479999999996,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,658.0,30.59,31.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,0,14.100000000000001,134079.30000000002,-97.15041000000001,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,659.0,29.59,30.46,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,82,10.200000000000001,134079.30000000002,-70.27902000000002,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,660.0,28.59,29.46,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,134079.30000000002,-68.21198999999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,661.0,27.59,28.46,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,23,5,9.2,134079.30000000002,-63.38892,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,662.0,26.59,27.46,0.976,0.004,1,1,0.0,0.25,-0.024,0.004,143,6,57.60000000000001,134079.30000000002,-391.3576800000001,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,663.0,25.59,26.46,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,200,4,80.0,134079.30000000002,-551.2080000000001,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,664.0,24.59,25.46,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,209,113,83.6,134079.30000000002,-576.01236,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,665.0,23.59,24.46,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,463,155,231.99999999999997,134079.30000000002,-1591.6131,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,666.0,22.59,23.46,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,87,33,43.5,134079.30000000002,-299.71935,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,667.0,21.59,22.46,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,195,58,98.5,134079.30000000002,-664.89465,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,668.0,20.59,21.46,0.971,0.006,0,1,0.0,0.25,-0.029,0.006,323,268,193.79999999999998,134079.30000000002,-1335.3013799999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,669.0,19.63,20.42,0.983,0.004,9,1,0.0,0.12,-0.017,0.004,118,46,50.8,134079.30000000002,-300.4083600000001,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,670.0,18.63,19.42,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,618,115,62.6,134079.30000000002,-420.2961,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,671.0,17.63,18.42,0.968,0.007,1,1,0.0,0.25,-0.032,0.007,119,74,84.0,134079.30000000002,-569.12226,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,672.0,16.63,17.42,0.981,0.006,9,0,0.0,0.12,-0.019,0.006,194,246,121.8,134079.30000000002,-764.8010999999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,673.0,15.63,16.42,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,429,382,43.0,134079.30000000002,-294.89628,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,674.0,14.63,15.42,0.997,0.002,3,19,0.0,0.01,-0.003,0.002,309,468,62.4,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,675.0,13.63,14.42,0.997,0.002,9,13,0.0,0.01,-0.003,0.002,222,680,46.2,134079.30000000002,-293.51826,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,676.0,12.72,13.34,0.997,0.002,5,3,0.0,0.01,-0.003,0.002,258,319,52.6,134079.30000000002,-348.63906000000003,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,677.0,11.72,12.34,0.996,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,134079.30000000002,-208.08102,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,678.0,10.72,11.34,0.996,0.003,51,79,0.0,0.01,-0.004,0.003,261,763,93.60000000000001,134079.30000000002,-434.0763,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,679.0,9.72,10.34,0.996,0.003,20,33,0.0,0.01,-0.004,0.003,387,989,122.10000000000001,134079.30000000002,-758.6000099999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,680.0,8.72,9.34,0.996,0.004,36,113,0.0,0.01,-0.005,0.004,261,1500,118.80000000000001,134079.30000000002,-620.109,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,681.0,7.72,8.34,0.995,0.005,37,111,0.0,0.01,-0.005,0.005,296,1908,166.5,134079.30000000002,-892.26795,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,682.0,6.72,7.34,0.995,0.006,40,284,0.0,0.01,-0.006,0.006,142,1503,109.2,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,683.0,5.72,6.34,0.994,0.007,183,629,0.0,0.01,-0.006,0.007,245,1398,299.6,134079.30000000002,-299.03034000000014,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,684.0,4.72,5.34,0.993,0.01,179,708,0.0,0.01,-0.007,0.01,521,2209,700.0,134079.30000000002,-2356.4141999999997,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,685.0,3.72,4.34,0.991,0.014,211,2085,0.0,0.01,-0.009,0.014,225,2679,610.4,134079.30000000002,-135.0459599999998,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,686.0,2.72,3.34,0.989,0.021,234,5214,0.0,0.01,-0.011,0.021,151,2931,808.5000000000001,134079.30000000002,1200.9444300000002,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,687.0,1.9,2.34,0.985,0.039,149,5868,0.0,0.01,-0.015,0.039,83,4339,904.8,134079.30000000002,1773.5117399999997,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,688.0,0.9,1.31,0.976,0.106,336,4749,0.0,0.01,-0.024,0.106,193,8227,5607.4,134079.30000000002,10444.01358,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,689.0,0.07,0.15,0.654,2.134,269,7421,0.02,0.06,-0.346,2.134,204,4691,100938.19999999998,134079.30000000002,95572.5771,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,690.0,0.0,0.01,0.027,0.129,398,9562,0.95,1.05,-0.973,0.129,535,778,12035.7,134079.30000000002,-12176.873730000001,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,691.0,0.0,0.01,0.016,0.044,543,3187,1.95,2.28,-0.984,0.044,41,208,2569.6,134079.30000000002,15218.852880000002,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,692.0,0.0,0.05,0.038,0.05,421,3021,2.91,3.28,-0.962,0.05,214,231,3175.0,134079.30000000002,7131.2535,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,693.0,0.0,0.01,0.009,0.015,403,1065,3.66,4.28,-0.991,0.015,96,74,748.5,134079.30000000002,3172.8910500000006,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,694.0,0.0,0.01,0.008,0.01,329,542,4.66,5.28,-0.993,0.01,28,30,357.0,134079.30000000002,2073.9201000000003,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,695.0,0.0,0.01,0.006,0.008,191,260,5.66,6.28,-0.994,0.008,57,32,198.4,134079.30000000002,738.61872,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,696.0,0.0,0.01,0.006,0.006,185,289,6.66,7.28,-0.994,0.006,17,8,121.20000000000002,134079.30000000002,694.52208,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,697.0,0.0,0.01,0.005,0.005,125,48,7.66,8.28,-0.995,0.005,14,13,69.5,134079.30000000002,382.40054999999995,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,698.0,0.0,0.25,0.054,0.02,227,22,8.66,9.28,-0.946,0.02,20,7,494.00000000000006,134079.30000000002,2852.5013999999996,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,699.0,0.0,0.01,0.004,0.003,245,60,9.66,10.28,-0.996,0.003,0,2,73.5,134079.30000000002,506.42235,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,700.0,0.0,0.01,0.004,0.003,245,59,10.66,11.28,-0.996,0.003,26,38,81.3,134079.30000000002,452.67957,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,701.0,0.0,0.01,0.004,0.003,89,55,11.66,12.28,-0.996,0.003,172,0,78.3,134079.30000000002,-171.56348999999997,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,702.0,0.0,0.25,0.042,0.012,30,5,12.66,13.28,-0.958,0.012,167,11,236.39999999999998,134079.30000000002,-1132.73244,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,703.0,0.0,0.01,0.003,0.002,137,4,13.62,14.39,-0.997,0.002,195,5,66.4,134079.30000000002,-79.92515999999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,704.0,0.0,0.25,0.038,0.01,35,2,14.58,15.37,-0.962,0.01,138,0,173.00000000000003,134079.30000000002,-709.6803,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,705.0,0.0,0.25,0.036,0.009,1177,8,15.58,16.37,-0.964,0.009,6,0,1064.7,134079.30000000002,7261.476389999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,706.0,0.0,0.25,0.035,0.008,15,1,16.58,17.37,-0.965,0.008,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,707.0,0.0,0.25,0.033,0.008,79,0,17.58,18.37,-0.967,0.008,0,0,63.2,134079.30000000002,435.45432,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,708.0,0.0,0.25,0.032,0.007,10,3,18.58,19.37,-0.968,0.007,0,0,7.000000000000001,134079.30000000002,48.230700000000006,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,709.0,0.0,0.25,0.031,0.007,13,0,19.58,20.37,-0.969,0.007,0,0,9.1,134079.30000000002,62.69991,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,710.0,0.0,0.25,0.03,0.006,440,0,20.53,21.42,-0.97,0.006,3,0,265.8,134079.30000000002,1806.5842200000002,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,711.0,0.0,0.25,0.029,0.006,2,0,21.54,22.41,-0.971,0.006,0,0,1.2,134079.30000000002,8.26812,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,712.0,0.0,0.25,0.028,0.005,13,1,22.54,23.41,-0.972,0.005,0,0,6.5,134079.30000000002,44.78565,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,713.0,0.0,0.25,0.027,0.005,4,0,23.54,24.41,-0.973,0.005,2,0,3.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,714.0,0.0,0.25,0.026,0.005,2,0,24.54,25.41,-0.974,0.005,0,0,1.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,715.0,0.0,0.25,0.026,0.005,71,2,25.54,26.41,-0.975,0.005,0,0,35.5,134079.30000000002,244.59855,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,716.0,0.0,0.25,0.025,0.004,71,0,26.54,27.41,-0.975,0.004,0,0,28.400000000000002,134079.30000000002,195.67884000000004,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,717.0,0.0,0.25,0.024,0.004,14,0,27.54,28.41,-0.976,0.004,0,0,5.6000000000000005,134079.30000000002,38.58456,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,718.0,0.0,0.25,0.024,0.004,30,0,28.54,29.41,-0.976,0.004,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,719.0,0.0,0.25,0.023,0.004,0,0,29.54,30.41,-0.977,0.004,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,720.0,0.0,0.25,0.023,0.004,55,2,30.54,31.41,-0.978,0.004,0,0,22.0,134079.30000000002,151.5822,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,721.0,0.0,0.25,0.022,0.003,0,0,31.54,32.41,-0.978,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,722.0,0.0,0.25,0.022,0.003,0,0,32.54,33.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,723.0,0.0,0.25,0.021,0.003,0,0,33.54,34.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,724.0,0.0,0.25,0.021,0.003,0,0,34.54,35.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,725.0,0.0,0.25,0.02,0.003,14,0,35.54,36.41,-0.98,0.003,0,0,4.2,134079.30000000002,28.93842,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,726.0,0.0,0.25,0.02,0.003,0,0,36.54,37.41,-0.98,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,727.0,0.0,0.25,0.019,0.003,0,0,37.54,38.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,728.0,0.0,0.25,0.019,0.003,0,0,38.54,39.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,729.0,0.0,0.25,0.019,0.002,0,0,39.54,40.41,-0.981,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,730.0,0.0,0.25,0.018,0.002,2,0,40.54,41.41,-0.982,0.002,0,0,0.4,134079.30000000002,2.75604,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,735.0,0.0,0.25,0.017,0.002,0,0,45.54,46.41,-0.983,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,740.0,0.0,0.25,0.016,0.002,1,0,50.54,51.41,-0.984,0.002,0,0,0.2,134079.30000000002,1.37802,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,745.0,0.0,0.25,0.015,0.002,0,0,55.54,56.41,-0.985,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,750.0,0.0,0.25,0.014,0.001,244,0,60.54,61.41,-0.986,0.001,0,0,24.4,134079.30000000002,168.11843999999996,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,755.0,0.0,0.25,0.013,0.001,0,0,65.54,66.41,-0.987,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,760.0,0.0,0.25,0.012,0.001,0,0,70.54,71.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,765.0,0.0,0.25,0.012,0.001,0,0,75.54,76.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,770.0,0.0,0.25,0.011,0.001,0,0,80.54,81.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,775.0,0.0,0.25,0.011,0.001,0,0,85.54,86.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,780.0,0.0,0.25,0.01,0.001,0,0,90.54,91.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,785.0,0.0,0.25,0.01,0.001,0,0,95.54,96.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,790.0,0.0,0.25,0.01,0.001,0,0,100.54,101.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,795.0,0.0,0.25,0.009,0.001,0,0,105.54,106.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,800.0,0.0,0.25,0.009,0.001,0,0,110.54,111.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,805.0,0.0,0.25,0.009,0.001,0,0,115.54,116.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,810.0,0.0,0.25,0.008,0.0,0,0,120.54,121.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,815.0,0.0,0.25,0.008,0.0,0,0,125.54,126.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,820.0,0.0,0.25,0.008,0.0,0,0,130.54,131.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:36.000000000",689.01,825.0,0.0,0.25,0.008,0.0,0,0,135.54,136.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,630.0,58.59,59.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,134079.30000000002,-1.37802,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,631.0,57.59,58.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,632.0,56.59,57.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,20,0,2.0,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,633.0,55.59,56.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,634.0,54.59,55.46,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,635.0,53.59,54.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,6,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,636.0,52.59,53.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,637.0,51.59,52.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,4,0,0.4,134079.30000000002,-2.75604,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,638.0,50.59,51.46,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,69,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,639.0,49.59,50.46,0.986,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,640.0,48.59,49.46,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,29,0,6.000000000000001,134079.30000000002,-38.58456,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,641.0,47.59,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,642.0,46.59,47.46,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,643.0,45.59,46.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,644.0,44.59,45.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,134079.30000000002,-4.13406,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,645.0,43.59,44.46,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,25,4,3.0000000000000004,134079.30000000002,-13.7802,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,646.0,42.59,43.46,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,134079.30000000002,-9.64614,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,647.0,41.59,42.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,26,0,5.2,134079.30000000002,-35.82852,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,648.0,40.59,41.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,0,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,649.0,39.59,40.46,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,32,1,6.4,134079.30000000002,-44.09664,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,650.0,38.59,39.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,45,0,9.0,134079.30000000002,-62.0109,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,651.0,37.59,38.46,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,134079.30000000002,-55.1208,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,652.0,36.59,37.46,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,13,3,2.6,134079.30000000002,-17.91426,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,653.0,35.59,36.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,134079.30000000002,-47.54169,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,654.0,34.59,35.46,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,24,1,7.200000000000001,134079.30000000002,-49.608720000000005,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,655.0,33.59,34.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,72,1,21.9,134079.30000000002,-146.75913,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,656.0,32.59,33.46,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,76,0,23.1,134079.30000000002,-155.02725,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,657.0,31.59,32.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,160,0,48.0,134079.30000000002,-330.72479999999996,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,658.0,30.59,31.46,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,47,0,14.100000000000001,134079.30000000002,-97.15041000000001,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,659.0,29.59,30.46,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,82,10.200000000000001,134079.30000000002,-70.27902000000002,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,660.0,28.59,29.46,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,105,35,11.1,134079.30000000002,-68.21198999999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,661.0,27.59,28.46,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,23,5,9.2,134079.30000000002,-63.38892,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,662.0,26.59,27.46,0.976,0.004,1,1,0.0,0.25,-0.024,0.004,143,6,57.60000000000001,134079.30000000002,-391.3576800000001,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,663.0,25.59,26.46,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,200,4,80.0,134079.30000000002,-551.2080000000001,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,664.0,24.59,25.46,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,209,113,83.6,134079.30000000002,-576.01236,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,665.0,23.59,24.46,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,463,155,231.99999999999997,134079.30000000002,-1591.6131,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,666.0,22.59,23.46,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,87,33,43.5,134079.30000000002,-299.71935,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,667.0,21.59,22.46,0.972,0.005,2,0,0.0,0.25,-0.028,0.005,195,58,98.5,134079.30000000002,-664.89465,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,668.0,20.59,21.46,0.971,0.006,0,1,0.0,0.25,-0.029,0.006,323,268,193.79999999999998,134079.30000000002,-1335.3013799999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,669.0,19.63,20.42,0.983,0.004,9,1,0.0,0.12,-0.017,0.004,118,46,50.8,134079.30000000002,-300.4083600000001,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,670.0,18.63,19.42,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,618,115,62.6,134079.30000000002,-420.2961,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,671.0,17.63,18.42,0.968,0.007,1,1,0.0,0.25,-0.032,0.007,119,74,84.0,134079.30000000002,-569.12226,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,672.0,16.63,17.42,0.981,0.006,9,0,0.0,0.12,-0.019,0.006,194,246,121.8,134079.30000000002,-764.8010999999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,673.0,15.63,16.42,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,429,382,43.0,134079.30000000002,-294.89628,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,674.0,14.63,15.42,0.997,0.002,3,19,0.0,0.01,-0.003,0.002,309,468,62.4,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,675.0,13.63,14.42,0.997,0.002,9,13,0.0,0.01,-0.003,0.002,222,680,46.2,134079.30000000002,-293.51826,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,676.0,12.72,13.34,0.997,0.002,5,3,0.0,0.01,-0.003,0.002,258,319,52.6,134079.30000000002,-348.63906000000003,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,677.0,11.72,12.34,0.996,0.002,3,9,0.0,0.01,-0.004,0.002,154,482,31.4,134079.30000000002,-208.08102,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,678.0,10.72,11.34,0.996,0.003,51,79,0.0,0.01,-0.004,0.003,261,763,93.60000000000001,134079.30000000002,-434.0763,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,679.0,9.72,10.34,0.996,0.003,20,33,0.0,0.01,-0.004,0.003,387,989,122.10000000000001,134079.30000000002,-758.6000099999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,680.0,8.72,9.34,0.996,0.004,36,113,0.0,0.01,-0.005,0.004,261,1500,118.80000000000001,134079.30000000002,-620.109,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,681.0,7.72,8.34,0.995,0.005,37,111,0.0,0.01,-0.005,0.005,296,1908,166.5,134079.30000000002,-892.26795,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,682.0,6.72,7.34,0.995,0.006,40,284,0.0,0.01,-0.006,0.006,142,1503,109.2,134079.30000000002,-421.67411999999996,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,683.0,5.72,6.34,0.994,0.007,183,629,0.0,0.01,-0.006,0.007,245,1398,299.6,134079.30000000002,-299.03034000000014,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,684.0,4.72,5.34,0.993,0.01,179,708,0.0,0.01,-0.007,0.01,521,2209,700.0,134079.30000000002,-2356.4141999999997,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,685.0,3.72,4.34,0.991,0.014,211,2085,0.0,0.01,-0.009,0.014,225,2679,610.4,134079.30000000002,-135.0459599999998,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,686.0,2.72,3.34,0.989,0.021,234,5214,0.0,0.01,-0.011,0.021,151,2931,808.5000000000001,134079.30000000002,1200.9444300000002,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,687.0,1.9,2.34,0.985,0.039,149,5868,0.0,0.01,-0.015,0.039,83,4339,904.8,134079.30000000002,1773.5117399999997,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,688.0,0.9,1.31,0.976,0.106,336,4749,0.0,0.01,-0.024,0.106,193,8227,5607.4,134079.30000000002,10444.01358,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,689.0,0.07,0.15,0.654,2.134,269,7421,0.02,0.06,-0.346,2.134,204,4691,100938.19999999998,134079.30000000002,95572.5771,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,690.0,0.0,0.01,0.027,0.129,398,9562,0.95,1.05,-0.973,0.129,535,778,12035.7,134079.30000000002,-12176.873730000001,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,691.0,0.0,0.01,0.016,0.044,543,3187,1.95,2.28,-0.984,0.044,41,208,2569.6,134079.30000000002,15218.852880000002,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,692.0,0.0,0.05,0.038,0.05,421,3021,2.91,3.28,-0.962,0.05,214,231,3175.0,134079.30000000002,7131.2535,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,693.0,0.0,0.01,0.009,0.015,403,1065,3.66,4.28,-0.991,0.015,96,74,748.5,134079.30000000002,3172.8910500000006,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,694.0,0.0,0.01,0.008,0.01,329,542,4.66,5.28,-0.993,0.01,28,30,357.0,134079.30000000002,2073.9201000000003,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,695.0,0.0,0.01,0.006,0.008,191,260,5.66,6.28,-0.994,0.008,57,32,198.4,134079.30000000002,738.61872,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,696.0,0.0,0.01,0.006,0.006,185,289,6.66,7.28,-0.994,0.006,17,8,121.20000000000002,134079.30000000002,694.52208,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,697.0,0.0,0.01,0.005,0.005,125,48,7.66,8.28,-0.995,0.005,14,13,69.5,134079.30000000002,382.40054999999995,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,698.0,0.0,0.25,0.054,0.02,227,22,8.66,9.28,-0.946,0.02,20,7,494.00000000000006,134079.30000000002,2852.5013999999996,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,699.0,0.0,0.01,0.004,0.003,245,60,9.66,10.28,-0.996,0.003,0,2,73.5,134079.30000000002,506.42235,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,700.0,0.0,0.01,0.004,0.003,245,59,10.66,11.28,-0.996,0.003,26,38,81.3,134079.30000000002,452.67957,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,701.0,0.0,0.01,0.004,0.003,89,55,11.66,12.28,-0.996,0.003,172,0,78.3,134079.30000000002,-171.56348999999997,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,702.0,0.0,0.25,0.042,0.012,30,5,12.66,13.28,-0.958,0.012,167,11,236.39999999999998,134079.30000000002,-1132.73244,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,703.0,0.0,0.01,0.003,0.002,137,4,13.62,14.39,-0.997,0.002,195,5,66.4,134079.30000000002,-79.92515999999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,704.0,0.0,0.25,0.038,0.01,35,2,14.58,15.37,-0.962,0.01,138,0,173.00000000000003,134079.30000000002,-709.6803,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,705.0,0.0,0.25,0.036,0.009,1177,8,15.58,16.37,-0.964,0.009,6,0,1064.7,134079.30000000002,7261.476389999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,706.0,0.0,0.25,0.035,0.008,15,1,16.58,17.37,-0.965,0.008,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,707.0,0.0,0.25,0.033,0.008,79,0,17.58,18.37,-0.967,0.008,0,0,63.2,134079.30000000002,435.45432,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,708.0,0.0,0.25,0.032,0.007,10,3,18.58,19.37,-0.968,0.007,0,0,7.000000000000001,134079.30000000002,48.230700000000006,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,709.0,0.0,0.25,0.031,0.007,13,0,19.58,20.37,-0.969,0.007,0,0,9.1,134079.30000000002,62.69991,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,710.0,0.0,0.25,0.03,0.006,440,0,20.53,21.42,-0.97,0.006,3,0,265.8,134079.30000000002,1806.5842200000002,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,711.0,0.0,0.25,0.029,0.006,2,0,21.54,22.41,-0.971,0.006,0,0,1.2,134079.30000000002,8.26812,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,712.0,0.0,0.25,0.028,0.005,13,1,22.54,23.41,-0.972,0.005,0,0,6.5,134079.30000000002,44.78565,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,713.0,0.0,0.25,0.027,0.005,4,0,23.54,24.41,-0.973,0.005,2,0,3.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,714.0,0.0,0.25,0.026,0.005,2,0,24.54,25.41,-0.974,0.005,0,0,1.0,134079.30000000002,6.8901,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,715.0,0.0,0.25,0.026,0.005,71,2,25.54,26.41,-0.975,0.005,0,0,35.5,134079.30000000002,244.59855,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,716.0,0.0,0.25,0.025,0.004,71,0,26.54,27.41,-0.975,0.004,0,0,28.400000000000002,134079.30000000002,195.67884000000004,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,717.0,0.0,0.25,0.024,0.004,14,0,27.54,28.41,-0.976,0.004,0,0,5.6000000000000005,134079.30000000002,38.58456,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,718.0,0.0,0.25,0.024,0.004,30,0,28.54,29.41,-0.976,0.004,0,0,12.0,134079.30000000002,82.68119999999999,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,719.0,0.0,0.25,0.023,0.004,0,0,29.54,30.41,-0.977,0.004,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,720.0,0.0,0.25,0.023,0.004,55,2,30.54,31.41,-0.978,0.004,0,0,22.0,134079.30000000002,151.5822,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,721.0,0.0,0.25,0.022,0.003,0,0,31.54,32.41,-0.978,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,722.0,0.0,0.25,0.022,0.003,0,0,32.54,33.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,723.0,0.0,0.25,0.021,0.003,0,0,33.54,34.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,724.0,0.0,0.25,0.021,0.003,0,0,34.54,35.41,-0.979,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,725.0,0.0,0.25,0.02,0.003,14,0,35.54,36.41,-0.98,0.003,0,0,4.2,134079.30000000002,28.93842,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,726.0,0.0,0.25,0.02,0.003,0,0,36.54,37.41,-0.98,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,727.0,0.0,0.25,0.019,0.003,0,0,37.54,38.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,728.0,0.0,0.25,0.019,0.003,0,0,38.54,39.41,-0.981,0.003,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,729.0,0.0,0.25,0.019,0.002,0,0,39.54,40.41,-0.981,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,730.0,0.0,0.25,0.018,0.002,2,0,40.54,41.41,-0.982,0.002,0,0,0.4,134079.30000000002,2.75604,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,735.0,0.0,0.25,0.017,0.002,0,0,45.54,46.41,-0.983,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,740.0,0.0,0.25,0.016,0.002,1,0,50.54,51.41,-0.984,0.002,0,0,0.2,134079.30000000002,1.37802,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,745.0,0.0,0.25,0.015,0.002,0,0,55.54,56.41,-0.985,0.002,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,750.0,0.0,0.25,0.014,0.001,244,0,60.54,61.41,-0.986,0.001,0,0,24.4,134079.30000000002,168.11843999999996,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,755.0,0.0,0.25,0.013,0.001,0,0,65.54,66.41,-0.987,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,760.0,0.0,0.25,0.012,0.001,0,0,70.54,71.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,765.0,0.0,0.25,0.012,0.001,0,0,75.54,76.41,-0.988,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,770.0,0.0,0.25,0.011,0.001,0,0,80.54,81.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,775.0,0.0,0.25,0.011,0.001,0,0,85.54,86.41,-0.989,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,780.0,0.0,0.25,0.01,0.001,0,0,90.54,91.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,785.0,0.0,0.25,0.01,0.001,0,0,95.54,96.41,-0.99,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,790.0,0.0,0.25,0.01,0.001,0,0,100.54,101.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,795.0,0.0,0.25,0.009,0.001,0,0,105.54,106.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,800.0,0.0,0.25,0.009,0.001,0,0,110.54,111.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,805.0,0.0,0.25,0.009,0.001,0,0,115.54,116.41,-0.991,0.001,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,810.0,0.0,0.25,0.008,0.0,0,0,120.54,121.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,815.0,0.0,0.25,0.008,0.0,0,0,125.54,126.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,820.0,0.0,0.25,0.008,0.0,0,0,130.54,131.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]
["2026-02-24T16:01:49.000000000",689.01,825.0,0.0,0.25,0.008,0.0,0,0,135.54,136.41,-0.992,0.0,0,0,0.0,134079.30000000002,0.0,122236.57509]