{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-23T09:29:02.000000000",690.95,631.0,59.79,60.46,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,632.0,58.8,59.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,633.0,57.8,58.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,634.0,56.8,57.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,635.0,55.8,56.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,732,0,73.2,69924.30000000002,-505.7754000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,636.0,54.8,55.46,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,637.0,53.8,54.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,69924.30000000002,-17.964700000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,638.0,52.81,53.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,639.0,51.81,52.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,27,0,2.7,69924.30000000002,-18.655650000000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,640.0,50.81,51.45,0.993,0.001,2,0,0.03,0.07,-0.007,0.001,88,0,9.0,69924.30000000002,-59.4217,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,641.0,49.81,50.47,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,642.0,48.81,49.48,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.218550000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,643.0,47.82,48.48,0.992,0.001,0,0,0.04,0.08,-0.008,0.001,5,0,0.5,69924.30000000002,-3.45475,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,644.0,46.82,47.46,0.992,0.001,0,0,0.04,0.08,-0.009,0.001,2,0,0.2,69924.30000000002,-1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,645.0,45.82,46.46,0.991,0.001,3,0,0.04,0.09,-0.009,0.001,105,0,10.8,69924.30000000002,-70.4769,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,646.0,44.83,45.49,0.991,0.001,0,0,0.04,0.09,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,647.0,43.83,44.49,0.99,0.001,0,0,0.05,0.09,-0.01,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,648.0,42.83,43.47,0.99,0.001,0,0,0.05,0.09,-0.011,0.001,57,0,5.7,69924.30000000002,-39.384150000000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,649.0,41.83,42.49,0.989,0.002,0,0,0.05,0.1,-0.011,0.002,8,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,650.0,40.84,41.5,0.988,0.002,2,0,0.06,0.1,-0.012,0.002,89,0,18.2,69924.30000000002,-120.2253,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,651.0,39.84,40.5,0.988,0.002,0,0,0.06,0.1,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.1303,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,652.0,38.85,39.5,0.987,0.002,0,0,0.06,0.11,-0.013,0.002,19,0,3.8,69924.30000000002,-26.256100000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,653.0,37.85,38.51,0.986,0.002,0,0,0.07,0.11,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.075100000000006,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,654.0,36.85,37.49,0.985,0.002,0,0,0.07,0.12,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.98460000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,655.0,35.86,36.52,0.984,0.002,1,0,0.08,0.12,-0.016,0.002,123,0,24.8,69924.30000000002,-168.5918,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,656.0,34.86,35.5,0.983,0.002,0,0,0.08,0.13,-0.017,0.002,12,0,2.4,69924.30000000002,-16.5828,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,657.0,33.87,34.53,0.937,0.005,0,0,0.09,1.19,-0.063,0.005,47,0,23.5,69924.30000000002,-162.37325,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,658.0,32.88,33.51,0.981,0.003,0,0,0.09,0.14,-0.019,0.003,32,0,9.6,69924.30000000002,-66.3312,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,659.0,31.88,32.54,0.98,0.003,0,0,0.1,0.14,-0.02,0.003,84,0,25.2,69924.30000000002,-174.1194,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,660.0,30.89,31.52,0.979,0.003,2,0,0.1,0.15,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.43745,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,661.0,29.9,30.55,0.977,0.004,1,0,0.11,0.16,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.31580000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,662.0,28.9,29.56,0.976,0.004,0,0,0.11,0.17,-0.024,0.004,309,0,123.6,69924.30000000002,-854.0142,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,663.0,27.91,28.56,0.974,0.004,0,0,0.12,0.18,-0.026,0.004,44,0,17.599999999999998,69924.30000000002,-121.60719999999999,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,664.0,26.92,27.55,0.972,0.004,0,0,0.13,0.19,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.64060000000006,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,665.0,25.93,26.56,0.97,0.005,4,0,0.14,0.2,-0.031,0.005,1055,0,529.5,69924.30000000002,-3630.942250000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,666.0,24.94,25.57,0.968,0.005,0,0,0.14,0.21,-0.032,0.005,139,0,69.5,69924.30000000002,-480.21025000000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,667.0,23.96,24.58,0.914,0.009,1,0,0.16,1.3,-0.087,0.009,292,0,263.69999999999993,69924.30000000002,-1809.59805,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,668.0,22.97,23.59,0.963,0.006,1,0,0.16,0.24,-0.037,0.006,141,0,85.2,69924.30000000002,-580.398,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,669.0,21.98,22.6,0.959,0.007,1,0,0.17,0.26,-0.041,0.007,186,0,130.9,69924.30000000002,-894.7802500000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,670.0,21.0,21.63,0.957,0.007,5,0,0.18,0.27,-0.043,0.007,735,0,518.0000000000001,69924.30000000002,-3530.754500000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,671.0,20.01,20.65,0.954,0.008,1,0,0.19,0.28,-0.046,0.008,223,0,179.20000000000002,69924.30000000002,-1227.1272000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,672.0,19.03,19.66,0.949,0.009,1,0,0.2,0.31,-0.051,0.009,94,0,85.5,69924.30000000002,-578.3251500000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,673.0,18.05,18.68,0.944,0.01,0,0,0.22,0.33,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2867.4425000000006,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,674.0,17.08,17.69,0.939,0.011,1,0,0.24,0.36,-0.061,0.011,227,0,250.8,69924.30000000002,-1717.7016999999998,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,675.0,14.93,16.72,0.933,0.012,17,0,0.26,0.38,-0.067,0.012,403,0,504.0,69924.30000000002,-3200.4804000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,676.0,15.14,15.74,0.925,0.013,2,0,0.29,0.43,-0.075,0.013,432,0,564.1999999999999,69924.30000000002,-3862.4105000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,677.0,14.18,14.77,0.917,0.015,1,0,0.32,0.47,-0.083,0.015,238,0,358.5,69924.30000000002,-2456.3272500000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,678.0,13.22,13.79,0.907,0.017,6,0,0.35,0.52,-0.093,0.017,140,0,248.20000000000002,69924.30000000002,-1573.9841000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,679.0,12.28,12.83,0.897,0.019,6,0,0.39,0.57,-0.103,0.019,110,0,220.39999999999998,69924.30000000002,-1365.3172,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,680.0,10.16,11.89,0.882,0.021,27,0,0.46,0.64,-0.118,0.021,816,0,1770.3000000000002,69924.30000000002,-11448.350550000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,681.0,10.42,10.93,0.812,0.023,16,0,0.58,1.83,-0.188,0.023,543,0,1285.6999999999998,69924.30000000002,-8375.00495,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,682.0,9.51,10.0,0.853,0.026,26,0,0.56,0.77,-0.147,0.026,546,0,1487.2,69924.30000000002,-9341.644,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,683.0,8.61,9.08,0.781,0.028,15,0,0.63,2.04,-0.219,0.028,1291,0,3656.8000000000006,69924.30000000002,-24686.2616,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,684.0,7.96,9.78,0.81,0.033,20,0,0.71,1.01,-0.191,0.033,645,0,2194.5,69924.30000000002,-14250.84375,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,685.0,6.88,7.29,0.76,0.036,81,0,0.82,1.66,-0.24,0.036,1572,0,5950.799999999999,69924.30000000002,-37087.43220000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,686.0,4.95,6.48,0.674,0.031,125,0,0.95,3.97,-0.326,0.031,159,0,880.4,69924.30000000002,-728.2613000000003,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,687.0,5.25,5.58,0.637,0.032,202,0,1.25,4.71,-0.363,0.032,712,0,2924.7999999999997,69924.30000000002,-11276.304000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,688.0,4.48,4.78,0.614,0.035,1609,0,1.29,4.68,-0.387,0.035,528,0,7479.5,69924.30000000002,26142.093250000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,689.0,3.75,4.33,0.636,0.063,141,0,1.11,1.9,-0.364,0.063,355,0,3124.7999999999997,69924.30000000002,-9315.3879,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,690.0,2.48,3.51,0.568,0.062,370,0,1.92,2.14,-0.432,0.062,203,0,3552.6000000000004,69924.30000000002,7154.096300000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,691.0,2.22,3.43,0.505,0.058,1717,0,2.05,3.42,-0.495,0.058,568,0,13253.0,69924.30000000002,46046.2899,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,692.0,1.66,3.36,0.451,0.053,237,0,2.64,4.15,-0.549,0.053,92,0,1743.6999999999998,69924.30000000002,5309.950750000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,693.0,1.17,2.78,0.394,0.054,344,0,3.08,3.95,-0.606,0.054,38,0,2062.8,69924.30000000002,11417.257800000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,694.0,0.77,2.29,0.337,0.053,454,0,3.6,4.05,-0.663,0.053,40,0,2618.2,69924.30000000002,15160.8249,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,695.0,0.57,0.67,0.217,0.059,314,0,4.21,4.76,-0.783,0.059,64,0,2230.2,69924.30000000002,10191.5125,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,696.0,0.25,0.47,0.148,0.049,440,0,4.94,5.55,-0.852,0.049,85,0,2572.5,69924.30000000002,12019.075250000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,697.0,0.16,1.34,0.197,0.04,202,0,5.7,6.67,-0.803,0.04,21,0,892.0,69924.30000000002,5002.478000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,698.0,0.07,0.13,0.055,0.026,245,0,6.65,7.6,-0.945,0.026,11,0,665.6,69924.30000000002,4203.739800000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,699.0,0.04,0.08,0.035,0.018,301,0,7.6,8.3,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3407.7653999999998,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,700.0,0.01,0.06,0.022,0.012,224,0,8.57,9.54,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1873.8564000000006,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,701.0,0.01,1.11,0.129,0.024,387,0,9.49,10.52,-0.871,0.024,251,0,1531.2,69924.30000000002,2255.2608000000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,702.0,0.04,0.07,0.026,0.011,306,0,10.55,11.51,-0.974,0.011,199,0,555.5,69924.30000000002,813.2481499999998,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,703.0,0.02,0.05,0.018,0.008,69,0,11.55,12.51,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.82160000000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,704.0,0.01,0.04,0.012,0.006,66,0,12.54,13.51,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.1791,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,705.0,0.01,0.05,0.014,0.006,68,0,13.54,14.51,-0.987,0.006,15,0,49.8,69924.30000000002,219.72210000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,706.0,0.01,0.04,0.011,0.005,284,0,14.54,15.5,-0.989,0.005,0,0,142.0,69924.30000000002,981.1490000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,707.0,0.02,0.06,0.015,0.005,41,0,15.54,16.5,-0.985,0.005,0,0,20.5,69924.30000000002,141.64475000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,708.0,0.01,0.05,0.012,0.004,98,0,16.54,17.5,-0.988,0.004,0,0,39.2,69924.30000000002,270.85240000000005,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,709.0,0.01,0.05,0.011,0.004,124,0,17.54,18.5,-0.989,0.004,0,0,49.6,69924.30000000002,342.7112,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,710.0,0.01,0.04,0.009,0.003,104,0,18.54,19.5,-0.991,0.003,5,0,32.7,69924.30000000002,205.21215,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,711.0,0.05,0.08,0.019,0.005,235,0,19.53,20.5,-0.981,0.005,0,0,117.5,69924.30000000002,811.86625,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,712.0,0.04,0.07,0.016,0.004,27,0,20.53,21.5,-0.984,0.004,0,0,10.8,69924.30000000002,74.62260000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,713.0,0.03,0.06,0.013,0.004,69,0,21.53,22.5,-0.987,0.004,0,0,27.6,69924.30000000002,190.7022,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,714.0,0.02,0.05,0.01,0.003,25,0,22.53,23.5,-0.99,0.003,0,0,7.5,69924.30000000002,51.82125,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,715.0,0.02,0.05,0.01,0.003,1770,0,23.53,24.5,-0.99,0.003,0,0,531.0,69924.30000000002,3668.9445,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,716.0,0.01,0.04,0.008,0.002,0,0,24.53,25.5,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,717.0,0.01,0.04,0.007,0.002,1,0,25.53,26.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,718.0,0.01,0.04,0.007,0.002,14,0,26.53,27.5,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,719.0,0.01,0.04,0.007,0.002,1,0,27.53,28.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,720.0,0.04,0.07,0.013,0.003,40,0,28.53,29.5,-0.988,0.003,0,0,12.0,69924.30000000002,82.91400000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,721.0,0.03,0.06,0.01,0.002,0,0,29.53,30.5,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,722.0,0.03,0.06,0.01,0.002,20,0,30.53,31.5,-0.99,0.002,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,723.0,0.02,0.05,0.008,0.002,0,0,31.53,32.5,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,724.0,0.02,0.05,0.008,0.002,1,0,32.53,33.5,-0.992,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,725.0,0.02,0.04,0.007,0.001,136,0,33.53,34.5,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.96920000000001,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,726.0,0.0,0.0,-999.0,-999.0,0,0,34.53,35.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,727.0,0.0,0.0,-999.0,-999.0,0,0,35.53,36.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,728.0,0.0,0.0,-999.0,-999.0,0,0,36.54,37.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,729.0,0.0,0.0,-999.0,-999.0,0,0,37.53,38.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,730.0,0.01,0.03,0.004,0.001,30,0,38.53,39.5,-0.996,0.001,0,0,3.0,69924.30000000002,20.728500000000004,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,735.0,0.01,0.04,0.005,0.001,40,0,43.53,44.5,-0.995,0.001,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,740.0,0.02,0.05,0.006,0.001,6,0,48.53,49.5,-0.994,0.001,0,0,0.6,69924.30000000002,4.1457,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,745.0,0.0,0.0,-999.0,-999.0,0,0,53.53,54.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,750.0,0.01,0.04,0.004,0.001,1,0,58.44,59.5,-0.996,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,755.0,0.0,0.0,-999.0,-999.0,0,0,63.53,64.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,760.0,0.01,0.13,0.008,0.001,1,0,68.53,69.5,-0.992,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,765.0,0.0,0.0,-999.0,-999.0,0,0,73.53,74.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,770.0,0.01,0.1,0.006,0.001,0,0,78.53,79.49,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,775.0,0.0,0.0,-999.0,-999.0,0,0,83.53,84.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,780.0,0.01,0.1,0.005,0.0,0,0,88.53,89.49,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,785.0,0.0,0.0,-999.0,-999.0,0,0,93.52,94.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,790.0,0.0,0.0,-999.0,-999.0,0,0,98.52,99.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,795.0,0.0,0.0,-999.0,-999.0,0,0,103.52,104.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,800.0,0.0,0.0,-999.0,-999.0,0,0,108.53,109.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,805.0,0.0,0.0,-999.0,-999.0,0,0,113.52,114.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,810.0,0.0,0.0,-999.0,-999.0,0,0,118.52,119.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,815.0,0.0,0.0,-999.0,-999.0,0,0,123.53,124.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,820.0,0.0,0.0,-999.0,-999.0,0,0,128.52,129.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,825.0,0.0,0.0,-999.0,-999.0,0,0,133.52,134.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:02.000000000",690.95,830.0,0.0,0.0,-999.0,-999.0,0,0,138.52,139.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,631.0,59.79,60.46,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,632.0,58.8,59.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,633.0,57.8,58.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,634.0,56.8,57.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,635.0,55.8,56.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,732,0,73.2,69924.30000000002,-505.7754000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,636.0,54.8,55.46,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,637.0,53.8,54.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,69924.30000000002,-17.964700000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,638.0,52.81,53.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,639.0,51.81,52.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,27,0,2.7,69924.30000000002,-18.655650000000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,640.0,50.81,51.45,0.993,0.001,2,0,0.03,0.07,-0.007,0.001,88,0,9.0,69924.30000000002,-59.4217,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,641.0,49.81,50.47,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,642.0,48.81,49.48,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.218550000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,643.0,47.82,48.48,0.992,0.001,0,0,0.04,0.08,-0.008,0.001,5,0,0.5,69924.30000000002,-3.45475,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,644.0,46.82,47.46,0.992,0.001,0,0,0.04,0.08,-0.009,0.001,2,0,0.2,69924.30000000002,-1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,645.0,45.82,46.46,0.991,0.001,3,0,0.04,0.09,-0.009,0.001,105,0,10.8,69924.30000000002,-70.4769,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,646.0,44.83,45.49,0.991,0.001,0,0,0.04,0.09,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,647.0,43.83,44.49,0.99,0.001,0,0,0.05,0.09,-0.01,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,648.0,42.83,43.47,0.99,0.001,0,0,0.05,0.09,-0.011,0.001,57,0,5.7,69924.30000000002,-39.384150000000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,649.0,41.83,42.49,0.989,0.002,0,0,0.05,0.1,-0.011,0.002,8,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,650.0,40.84,41.5,0.988,0.002,2,0,0.06,0.1,-0.012,0.002,89,0,18.2,69924.30000000002,-120.2253,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,651.0,39.84,40.5,0.988,0.002,0,0,0.06,0.1,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.1303,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,652.0,38.85,39.5,0.987,0.002,0,0,0.06,0.11,-0.013,0.002,19,0,3.8,69924.30000000002,-26.256100000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,653.0,37.85,38.51,0.986,0.002,0,0,0.07,0.11,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.075100000000006,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,654.0,36.85,37.49,0.985,0.002,0,0,0.07,0.12,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.98460000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,655.0,35.86,36.52,0.984,0.002,1,0,0.08,0.12,-0.016,0.002,123,0,24.8,69924.30000000002,-168.5918,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,656.0,34.86,35.5,0.983,0.002,0,0,0.08,0.13,-0.017,0.002,12,0,2.4,69924.30000000002,-16.5828,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,657.0,33.87,34.53,0.937,0.005,0,0,0.09,1.19,-0.063,0.005,47,0,23.5,69924.30000000002,-162.37325,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,658.0,32.88,33.51,0.981,0.003,0,0,0.09,0.14,-0.019,0.003,32,0,9.6,69924.30000000002,-66.3312,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,659.0,31.88,32.54,0.98,0.003,0,0,0.1,0.14,-0.02,0.003,84,0,25.2,69924.30000000002,-174.1194,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,660.0,30.89,31.52,0.979,0.003,2,0,0.1,0.15,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.43745,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,661.0,29.9,30.55,0.977,0.004,1,0,0.11,0.16,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.31580000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,662.0,28.9,29.56,0.976,0.004,0,0,0.11,0.17,-0.024,0.004,309,0,123.6,69924.30000000002,-854.0142,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,663.0,27.91,28.56,0.974,0.004,0,0,0.12,0.18,-0.026,0.004,44,0,17.599999999999998,69924.30000000002,-121.60719999999999,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,664.0,26.92,27.55,0.972,0.004,0,0,0.13,0.19,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.64060000000006,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,665.0,25.93,26.56,0.97,0.005,4,0,0.14,0.2,-0.031,0.005,1055,0,529.5,69924.30000000002,-3630.942250000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,666.0,24.94,25.57,0.968,0.005,0,0,0.14,0.21,-0.032,0.005,139,0,69.5,69924.30000000002,-480.21025000000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,667.0,23.96,24.58,0.914,0.009,1,0,0.16,1.3,-0.087,0.009,292,0,263.69999999999993,69924.30000000002,-1809.59805,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,668.0,22.97,23.59,0.963,0.006,1,0,0.16,0.24,-0.037,0.006,141,0,85.2,69924.30000000002,-580.398,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,669.0,21.98,22.6,0.959,0.007,1,0,0.17,0.26,-0.041,0.007,186,0,130.9,69924.30000000002,-894.7802500000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,670.0,21.0,21.63,0.957,0.007,5,0,0.18,0.27,-0.043,0.007,735,0,518.0000000000001,69924.30000000002,-3530.754500000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,671.0,20.01,20.65,0.954,0.008,1,0,0.19,0.28,-0.046,0.008,223,0,179.20000000000002,69924.30000000002,-1227.1272000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,672.0,19.03,19.66,0.949,0.009,1,0,0.2,0.31,-0.051,0.009,94,0,85.5,69924.30000000002,-578.3251500000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,673.0,18.05,18.68,0.944,0.01,0,0,0.22,0.33,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2867.4425000000006,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,674.0,17.08,17.69,0.939,0.011,1,0,0.24,0.36,-0.061,0.011,227,0,250.8,69924.30000000002,-1717.7016999999998,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,675.0,14.93,16.72,0.933,0.012,17,0,0.26,0.38,-0.067,0.012,403,0,504.0,69924.30000000002,-3200.4804000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,676.0,15.14,15.74,0.925,0.013,2,0,0.29,0.43,-0.075,0.013,432,0,564.1999999999999,69924.30000000002,-3862.4105000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,677.0,14.18,14.77,0.917,0.015,1,0,0.32,0.47,-0.083,0.015,238,0,358.5,69924.30000000002,-2456.3272500000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,678.0,13.22,13.79,0.907,0.017,6,0,0.35,0.52,-0.093,0.017,140,0,248.20000000000002,69924.30000000002,-1573.9841000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,679.0,12.28,12.83,0.897,0.019,6,0,0.39,0.57,-0.103,0.019,110,0,220.39999999999998,69924.30000000002,-1365.3172,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,680.0,10.16,11.89,0.882,0.021,27,0,0.46,0.64,-0.118,0.021,816,0,1770.3000000000002,69924.30000000002,-11448.350550000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,681.0,10.42,10.93,0.812,0.023,16,0,0.58,1.83,-0.188,0.023,543,0,1285.6999999999998,69924.30000000002,-8375.00495,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,682.0,9.51,10.0,0.853,0.026,26,0,0.56,0.77,-0.147,0.026,546,0,1487.2,69924.30000000002,-9341.644,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,683.0,8.61,9.08,0.781,0.028,15,0,0.63,2.04,-0.219,0.028,1291,0,3656.8000000000006,69924.30000000002,-24686.2616,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,684.0,7.96,9.78,0.81,0.033,20,0,0.71,1.01,-0.191,0.033,645,0,2194.5,69924.30000000002,-14250.84375,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,685.0,6.88,7.29,0.76,0.036,81,0,0.82,1.66,-0.24,0.036,1572,0,5950.799999999999,69924.30000000002,-37087.43220000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,686.0,4.95,6.48,0.674,0.031,125,0,0.95,3.97,-0.326,0.031,159,0,880.4,69924.30000000002,-728.2613000000003,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,687.0,5.25,5.58,0.637,0.032,202,0,1.25,4.71,-0.363,0.032,712,0,2924.7999999999997,69924.30000000002,-11276.304000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,688.0,4.48,4.78,0.614,0.035,1609,0,1.29,4.68,-0.387,0.035,528,0,7479.5,69924.30000000002,26142.093250000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,689.0,3.75,4.33,0.636,0.063,141,0,1.11,1.9,-0.364,0.063,355,0,3124.7999999999997,69924.30000000002,-9315.3879,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,690.0,2.48,3.51,0.568,0.062,370,0,1.92,2.14,-0.432,0.062,203,0,3552.6000000000004,69924.30000000002,7154.096300000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,691.0,2.22,3.43,0.505,0.058,1717,0,2.05,3.42,-0.495,0.058,568,0,13253.0,69924.30000000002,46046.2899,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,692.0,1.66,3.36,0.451,0.053,237,0,2.64,4.15,-0.549,0.053,92,0,1743.6999999999998,69924.30000000002,5309.950750000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,693.0,1.17,2.78,0.394,0.054,344,0,3.08,3.95,-0.606,0.054,38,0,2062.8,69924.30000000002,11417.257800000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,694.0,0.77,2.29,0.337,0.053,454,0,3.6,4.05,-0.663,0.053,40,0,2618.2,69924.30000000002,15160.8249,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,695.0,0.57,0.67,0.217,0.059,314,0,4.21,4.76,-0.783,0.059,64,0,2230.2,69924.30000000002,10191.5125,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,696.0,0.25,0.47,0.148,0.049,440,0,4.94,5.55,-0.852,0.049,85,0,2572.5,69924.30000000002,12019.075250000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,697.0,0.16,1.34,0.197,0.04,202,0,5.7,6.67,-0.803,0.04,21,0,892.0,69924.30000000002,5002.478000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,698.0,0.07,0.13,0.055,0.026,245,0,6.65,7.6,-0.945,0.026,11,0,665.6,69924.30000000002,4203.739800000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,699.0,0.04,0.08,0.035,0.018,301,0,7.6,8.3,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3407.7653999999998,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,700.0,0.01,0.06,0.022,0.012,224,0,8.57,9.54,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1873.8564000000006,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,701.0,0.01,1.11,0.129,0.024,387,0,9.49,10.52,-0.871,0.024,251,0,1531.2,69924.30000000002,2255.2608000000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,702.0,0.04,0.07,0.026,0.011,306,0,10.55,11.51,-0.974,0.011,199,0,555.5,69924.30000000002,813.2481499999998,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,703.0,0.02,0.05,0.018,0.008,69,0,11.55,12.51,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.82160000000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,704.0,0.01,0.04,0.012,0.006,66,0,12.54,13.51,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.1791,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,705.0,0.01,0.05,0.014,0.006,68,0,13.54,14.51,-0.987,0.006,15,0,49.8,69924.30000000002,219.72210000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,706.0,0.01,0.04,0.011,0.005,284,0,14.54,15.5,-0.989,0.005,0,0,142.0,69924.30000000002,981.1490000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,707.0,0.02,0.06,0.015,0.005,41,0,15.54,16.5,-0.985,0.005,0,0,20.5,69924.30000000002,141.64475000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,708.0,0.01,0.05,0.012,0.004,98,0,16.54,17.5,-0.988,0.004,0,0,39.2,69924.30000000002,270.85240000000005,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,709.0,0.01,0.05,0.011,0.004,124,0,17.54,18.5,-0.989,0.004,0,0,49.6,69924.30000000002,342.7112,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,710.0,0.01,0.04,0.009,0.003,104,0,18.54,19.5,-0.991,0.003,5,0,32.7,69924.30000000002,205.21215,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,711.0,0.05,0.08,0.019,0.005,235,0,19.53,20.5,-0.981,0.005,0,0,117.5,69924.30000000002,811.86625,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,712.0,0.04,0.07,0.016,0.004,27,0,20.53,21.5,-0.984,0.004,0,0,10.8,69924.30000000002,74.62260000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,713.0,0.03,0.06,0.013,0.004,69,0,21.53,22.5,-0.987,0.004,0,0,27.6,69924.30000000002,190.7022,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,714.0,0.02,0.05,0.01,0.003,25,0,22.53,23.5,-0.99,0.003,0,0,7.5,69924.30000000002,51.82125,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,715.0,0.02,0.05,0.01,0.003,1770,0,23.53,24.5,-0.99,0.003,0,0,531.0,69924.30000000002,3668.9445,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,716.0,0.01,0.04,0.008,0.002,0,0,24.53,25.5,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,717.0,0.01,0.04,0.007,0.002,1,0,25.53,26.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,718.0,0.01,0.04,0.007,0.002,14,0,26.53,27.5,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,719.0,0.01,0.04,0.007,0.002,1,0,27.53,28.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,720.0,0.04,0.07,0.013,0.003,40,0,28.53,29.5,-0.988,0.003,0,0,12.0,69924.30000000002,82.91400000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,721.0,0.03,0.06,0.01,0.002,0,0,29.53,30.5,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,722.0,0.03,0.06,0.01,0.002,20,0,30.53,31.5,-0.99,0.002,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,723.0,0.02,0.05,0.008,0.002,0,0,31.53,32.5,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,724.0,0.02,0.05,0.008,0.002,1,0,32.53,33.5,-0.992,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,725.0,0.02,0.04,0.007,0.001,136,0,33.53,34.5,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.96920000000001,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,726.0,0.0,0.0,-999.0,-999.0,0,0,34.53,35.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,727.0,0.0,0.0,-999.0,-999.0,0,0,35.53,36.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,728.0,0.0,0.0,-999.0,-999.0,0,0,36.54,37.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,729.0,0.0,0.0,-999.0,-999.0,0,0,37.53,38.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,730.0,0.01,0.03,0.004,0.001,30,0,38.53,39.5,-0.996,0.001,0,0,3.0,69924.30000000002,20.728500000000004,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,735.0,0.01,0.04,0.005,0.001,40,0,43.53,44.5,-0.995,0.001,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,740.0,0.02,0.05,0.006,0.001,6,0,48.53,49.5,-0.994,0.001,0,0,0.6,69924.30000000002,4.1457,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,745.0,0.0,0.0,-999.0,-999.0,0,0,53.53,54.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,750.0,0.01,0.04,0.004,0.001,1,0,58.44,59.5,-0.996,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,755.0,0.0,0.0,-999.0,-999.0,0,0,63.53,64.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,760.0,0.01,0.13,0.008,0.001,1,0,68.53,69.5,-0.992,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,765.0,0.0,0.0,-999.0,-999.0,0,0,73.53,74.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,770.0,0.01,0.1,0.006,0.001,0,0,78.53,79.49,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,775.0,0.0,0.0,-999.0,-999.0,0,0,83.53,84.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,780.0,0.01,0.1,0.005,0.0,0,0,88.53,89.49,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,785.0,0.0,0.0,-999.0,-999.0,0,0,93.52,94.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,790.0,0.0,0.0,-999.0,-999.0,0,0,98.52,99.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,795.0,0.0,0.0,-999.0,-999.0,0,0,103.52,104.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,800.0,0.0,0.0,-999.0,-999.0,0,0,108.53,109.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,805.0,0.0,0.0,-999.0,-999.0,0,0,113.52,114.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,810.0,0.0,0.0,-999.0,-999.0,0,0,118.52,119.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,815.0,0.0,0.0,-999.0,-999.0,0,0,123.53,124.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,820.0,0.0,0.0,-999.0,-999.0,0,0,128.52,129.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,825.0,0.0,0.0,-999.0,-999.0,0,0,133.52,134.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:15.000000000",690.95,830.0,0.0,0.0,-999.0,-999.0,0,0,138.52,139.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,631.0,59.79,60.46,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,632.0,58.8,59.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,633.0,57.8,58.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,634.0,56.8,57.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,635.0,55.8,56.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,732,0,73.2,69924.30000000002,-505.7754000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,636.0,54.8,55.46,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,637.0,53.8,54.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,69924.30000000002,-17.964700000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,638.0,52.81,53.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,639.0,51.81,52.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,27,0,2.7,69924.30000000002,-18.655650000000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,640.0,50.81,51.45,0.993,0.001,2,0,0.03,0.07,-0.007,0.001,88,0,9.0,69924.30000000002,-59.4217,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,641.0,49.81,50.47,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,642.0,48.81,49.48,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.218550000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,643.0,47.82,48.48,0.992,0.001,0,0,0.04,0.08,-0.008,0.001,5,0,0.5,69924.30000000002,-3.45475,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,644.0,46.82,47.46,0.992,0.001,0,0,0.04,0.08,-0.009,0.001,2,0,0.2,69924.30000000002,-1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,645.0,45.82,46.46,0.991,0.001,3,0,0.04,0.09,-0.009,0.001,105,0,10.8,69924.30000000002,-70.4769,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,646.0,44.83,45.49,0.991,0.001,0,0,0.04,0.09,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,647.0,43.83,44.49,0.99,0.001,0,0,0.05,0.09,-0.01,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,648.0,42.83,43.47,0.99,0.001,0,0,0.05,0.09,-0.011,0.001,57,0,5.7,69924.30000000002,-39.384150000000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,649.0,41.83,42.49,0.989,0.002,0,0,0.05,0.1,-0.011,0.002,8,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,650.0,40.84,41.5,0.988,0.002,2,0,0.06,0.1,-0.012,0.002,89,0,18.2,69924.30000000002,-120.2253,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,651.0,39.84,40.5,0.988,0.002,0,0,0.06,0.1,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.1303,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,652.0,38.85,39.5,0.987,0.002,0,0,0.06,0.11,-0.013,0.002,19,0,3.8,69924.30000000002,-26.256100000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,653.0,37.85,38.51,0.986,0.002,0,0,0.07,0.11,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.075100000000006,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,654.0,36.85,37.49,0.985,0.002,0,0,0.07,0.12,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.98460000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,655.0,35.86,36.52,0.984,0.002,1,0,0.08,0.12,-0.016,0.002,123,0,24.8,69924.30000000002,-168.5918,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,656.0,34.86,35.5,0.983,0.002,0,0,0.08,0.13,-0.017,0.002,12,0,2.4,69924.30000000002,-16.5828,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,657.0,33.87,34.53,0.937,0.005,0,0,0.09,1.19,-0.063,0.005,47,0,23.5,69924.30000000002,-162.37325,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,658.0,32.88,33.51,0.981,0.003,0,0,0.09,0.14,-0.019,0.003,32,0,9.6,69924.30000000002,-66.3312,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,659.0,31.88,32.54,0.98,0.003,0,0,0.1,0.14,-0.02,0.003,84,0,25.2,69924.30000000002,-174.1194,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,660.0,30.89,31.52,0.979,0.003,2,0,0.1,0.15,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.43745,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,661.0,29.9,30.55,0.977,0.004,1,0,0.11,0.16,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.31580000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,662.0,28.9,29.56,0.976,0.004,0,0,0.11,0.17,-0.024,0.004,309,0,123.6,69924.30000000002,-854.0142,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,663.0,27.91,28.56,0.974,0.004,0,0,0.12,0.18,-0.026,0.004,44,0,17.599999999999998,69924.30000000002,-121.60719999999999,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,664.0,26.92,27.55,0.972,0.004,0,0,0.13,0.19,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.64060000000006,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,665.0,25.93,26.56,0.97,0.005,4,0,0.14,0.2,-0.031,0.005,1055,0,529.5,69924.30000000002,-3630.942250000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,666.0,24.94,25.57,0.968,0.005,0,0,0.14,0.21,-0.032,0.005,139,0,69.5,69924.30000000002,-480.21025000000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,667.0,23.96,24.58,0.914,0.009,1,0,0.16,1.3,-0.087,0.009,292,0,263.69999999999993,69924.30000000002,-1809.59805,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,668.0,22.97,23.59,0.963,0.006,1,0,0.16,0.24,-0.037,0.006,141,0,85.2,69924.30000000002,-580.398,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,669.0,21.98,22.6,0.959,0.007,1,0,0.17,0.26,-0.041,0.007,186,0,130.9,69924.30000000002,-894.7802500000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,670.0,21.0,21.63,0.957,0.007,5,0,0.18,0.27,-0.043,0.007,735,0,518.0000000000001,69924.30000000002,-3530.754500000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,671.0,20.01,20.65,0.954,0.008,1,0,0.19,0.28,-0.046,0.008,223,0,179.20000000000002,69924.30000000002,-1227.1272000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,672.0,19.03,19.66,0.949,0.009,1,0,0.2,0.31,-0.051,0.009,94,0,85.5,69924.30000000002,-578.3251500000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,673.0,18.05,18.68,0.944,0.01,0,0,0.22,0.33,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2867.4425000000006,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,674.0,17.08,17.69,0.939,0.011,1,0,0.24,0.36,-0.061,0.011,227,0,250.8,69924.30000000002,-1717.7016999999998,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,675.0,14.93,16.72,0.933,0.012,17,0,0.26,0.38,-0.067,0.012,403,0,504.0,69924.30000000002,-3200.4804000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,676.0,15.14,15.74,0.925,0.013,2,0,0.29,0.43,-0.075,0.013,432,0,564.1999999999999,69924.30000000002,-3862.4105000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,677.0,14.18,14.77,0.917,0.015,1,0,0.32,0.47,-0.083,0.015,238,0,358.5,69924.30000000002,-2456.3272500000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,678.0,13.22,13.79,0.907,0.017,6,0,0.35,0.52,-0.093,0.017,140,0,248.20000000000002,69924.30000000002,-1573.9841000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,679.0,12.28,12.83,0.897,0.019,6,0,0.39,0.57,-0.103,0.019,110,0,220.39999999999998,69924.30000000002,-1365.3172,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,680.0,10.16,11.89,0.882,0.021,27,0,0.46,0.64,-0.118,0.021,816,0,1770.3000000000002,69924.30000000002,-11448.350550000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,681.0,10.42,10.93,0.812,0.023,16,0,0.58,1.83,-0.188,0.023,543,0,1285.6999999999998,69924.30000000002,-8375.00495,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,682.0,9.51,10.0,0.853,0.026,26,0,0.56,0.77,-0.147,0.026,546,0,1487.2,69924.30000000002,-9341.644,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,683.0,8.61,9.08,0.781,0.028,15,0,0.63,2.04,-0.219,0.028,1291,0,3656.8000000000006,69924.30000000002,-24686.2616,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,684.0,7.96,9.78,0.81,0.033,20,0,0.71,1.01,-0.191,0.033,645,0,2194.5,69924.30000000002,-14250.84375,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,685.0,6.88,7.29,0.76,0.036,81,0,0.82,1.66,-0.24,0.036,1572,0,5950.799999999999,69924.30000000002,-37087.43220000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,686.0,4.95,6.48,0.674,0.031,125,0,0.95,3.97,-0.326,0.031,159,0,880.4,69924.30000000002,-728.2613000000003,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,687.0,5.25,5.58,0.637,0.032,202,0,1.25,4.71,-0.363,0.032,712,0,2924.7999999999997,69924.30000000002,-11276.304000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,688.0,4.48,4.78,0.614,0.035,1609,0,1.29,4.68,-0.387,0.035,528,0,7479.5,69924.30000000002,26142.093250000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,689.0,3.75,4.33,0.636,0.063,141,0,1.11,1.9,-0.364,0.063,355,0,3124.7999999999997,69924.30000000002,-9315.3879,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,690.0,2.48,3.51,0.568,0.062,370,0,1.92,2.14,-0.432,0.062,203,0,3552.6000000000004,69924.30000000002,7154.096300000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,691.0,2.22,3.43,0.505,0.058,1717,0,2.05,3.42,-0.495,0.058,568,0,13253.0,69924.30000000002,46046.2899,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,692.0,1.66,3.36,0.451,0.053,237,0,2.64,4.15,-0.549,0.053,92,0,1743.6999999999998,69924.30000000002,5309.950750000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,693.0,1.17,2.78,0.394,0.054,344,0,3.08,3.95,-0.606,0.054,38,0,2062.8,69924.30000000002,11417.257800000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,694.0,0.77,2.29,0.337,0.053,454,0,3.6,4.05,-0.663,0.053,40,0,2618.2,69924.30000000002,15160.8249,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,695.0,0.57,0.67,0.217,0.059,314,0,4.21,4.76,-0.783,0.059,64,0,2230.2,69924.30000000002,10191.5125,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,696.0,0.25,0.47,0.148,0.049,440,0,4.94,5.55,-0.852,0.049,85,0,2572.5,69924.30000000002,12019.075250000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,697.0,0.16,1.34,0.197,0.04,202,0,5.7,6.67,-0.803,0.04,21,0,892.0,69924.30000000002,5002.478000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,698.0,0.07,0.13,0.055,0.026,245,0,6.65,7.6,-0.945,0.026,11,0,665.6,69924.30000000002,4203.739800000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,699.0,0.04,0.08,0.035,0.018,301,0,7.6,8.3,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3407.7653999999998,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,700.0,0.01,0.06,0.022,0.012,224,0,8.57,9.54,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1873.8564000000006,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,701.0,0.01,1.11,0.129,0.024,387,0,9.49,10.52,-0.871,0.024,251,0,1531.2,69924.30000000002,2255.2608000000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,702.0,0.04,0.07,0.026,0.011,306,0,10.55,11.51,-0.974,0.011,199,0,555.5,69924.30000000002,813.2481499999998,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,703.0,0.02,0.05,0.018,0.008,69,0,11.55,12.51,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.82160000000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,704.0,0.01,0.04,0.012,0.006,66,0,12.54,13.51,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.1791,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,705.0,0.01,0.05,0.014,0.006,68,0,13.54,14.51,-0.987,0.006,15,0,49.8,69924.30000000002,219.72210000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,706.0,0.01,0.04,0.011,0.005,284,0,14.54,15.5,-0.989,0.005,0,0,142.0,69924.30000000002,981.1490000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,707.0,0.02,0.06,0.015,0.005,41,0,15.54,16.5,-0.985,0.005,0,0,20.5,69924.30000000002,141.64475000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,708.0,0.01,0.05,0.012,0.004,98,0,16.54,17.5,-0.988,0.004,0,0,39.2,69924.30000000002,270.85240000000005,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,709.0,0.01,0.05,0.011,0.004,124,0,17.54,18.5,-0.989,0.004,0,0,49.6,69924.30000000002,342.7112,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,710.0,0.01,0.04,0.009,0.003,104,0,18.54,19.5,-0.991,0.003,5,0,32.7,69924.30000000002,205.21215,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,711.0,0.05,0.08,0.019,0.005,235,0,19.53,20.5,-0.981,0.005,0,0,117.5,69924.30000000002,811.86625,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,712.0,0.04,0.07,0.016,0.004,27,0,20.53,21.5,-0.984,0.004,0,0,10.8,69924.30000000002,74.62260000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,713.0,0.03,0.06,0.013,0.004,69,0,21.53,22.5,-0.987,0.004,0,0,27.6,69924.30000000002,190.7022,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,714.0,0.02,0.05,0.01,0.003,25,0,22.53,23.5,-0.99,0.003,0,0,7.5,69924.30000000002,51.82125,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,715.0,0.02,0.05,0.01,0.003,1770,0,23.53,24.5,-0.99,0.003,0,0,531.0,69924.30000000002,3668.9445,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,716.0,0.01,0.04,0.008,0.002,0,0,24.53,25.5,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,717.0,0.01,0.04,0.007,0.002,1,0,25.53,26.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,718.0,0.01,0.04,0.007,0.002,14,0,26.53,27.5,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,719.0,0.01,0.04,0.007,0.002,1,0,27.53,28.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,720.0,0.04,0.07,0.013,0.003,40,0,28.53,29.5,-0.988,0.003,0,0,12.0,69924.30000000002,82.91400000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,721.0,0.03,0.06,0.01,0.002,0,0,29.53,30.5,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,722.0,0.03,0.06,0.01,0.002,20,0,30.53,31.5,-0.99,0.002,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,723.0,0.02,0.05,0.008,0.002,0,0,31.53,32.5,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,724.0,0.02,0.05,0.008,0.002,1,0,32.53,33.5,-0.992,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,725.0,0.02,0.04,0.007,0.001,136,0,33.53,34.5,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.96920000000001,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,726.0,0.0,0.0,-999.0,-999.0,0,0,34.53,35.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,727.0,0.0,0.0,-999.0,-999.0,0,0,35.53,36.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,728.0,0.0,0.0,-999.0,-999.0,0,0,36.54,37.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,729.0,0.0,0.0,-999.0,-999.0,0,0,37.53,38.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,730.0,0.01,0.03,0.004,0.001,30,0,38.53,39.5,-0.996,0.001,0,0,3.0,69924.30000000002,20.728500000000004,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,735.0,0.01,0.04,0.005,0.001,40,0,43.53,44.5,-0.995,0.001,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,740.0,0.02,0.05,0.006,0.001,6,0,48.53,49.5,-0.994,0.001,0,0,0.6,69924.30000000002,4.1457,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,745.0,0.0,0.0,-999.0,-999.0,0,0,53.53,54.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,750.0,0.01,0.04,0.004,0.001,1,0,58.44,59.5,-0.996,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,755.0,0.0,0.0,-999.0,-999.0,0,0,63.53,64.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,760.0,0.01,0.13,0.008,0.001,1,0,68.53,69.5,-0.992,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,765.0,0.0,0.0,-999.0,-999.0,0,0,73.53,74.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,770.0,0.01,0.1,0.006,0.001,0,0,78.53,79.49,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,775.0,0.0,0.0,-999.0,-999.0,0,0,83.53,84.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,780.0,0.01,0.1,0.005,0.0,0,0,88.53,89.49,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,785.0,0.0,0.0,-999.0,-999.0,0,0,93.52,94.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,790.0,0.0,0.0,-999.0,-999.0,0,0,98.52,99.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,795.0,0.0,0.0,-999.0,-999.0,0,0,103.52,104.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,800.0,0.0,0.0,-999.0,-999.0,0,0,108.53,109.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,805.0,0.0,0.0,-999.0,-999.0,0,0,113.52,114.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,810.0,0.0,0.0,-999.0,-999.0,0,0,118.52,119.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,815.0,0.0,0.0,-999.0,-999.0,0,0,123.53,124.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,820.0,0.0,0.0,-999.0,-999.0,0,0,128.52,129.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,825.0,0.0,0.0,-999.0,-999.0,0,0,133.52,134.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:27.000000000",690.95,830.0,0.0,0.0,-999.0,-999.0,0,0,138.52,139.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,631.0,59.79,60.46,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,632.0,58.8,59.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,633.0,57.8,58.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,634.0,56.8,57.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,635.0,55.8,56.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,732,0,73.2,69924.30000000002,-505.7754000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,636.0,54.8,55.46,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,637.0,53.8,54.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,69924.30000000002,-17.964700000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,638.0,52.81,53.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,639.0,51.81,52.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,27,0,2.7,69924.30000000002,-18.655650000000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,640.0,50.81,51.45,0.993,0.001,2,0,0.03,0.07,-0.007,0.001,88,0,9.0,69924.30000000002,-59.4217,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,641.0,49.81,50.47,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,642.0,48.81,49.48,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.218550000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,643.0,47.82,48.48,0.992,0.001,0,0,0.04,0.08,-0.008,0.001,5,0,0.5,69924.30000000002,-3.45475,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,644.0,46.82,47.46,0.992,0.001,0,0,0.04,0.08,-0.009,0.001,2,0,0.2,69924.30000000002,-1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,645.0,45.82,46.46,0.991,0.001,3,0,0.04,0.09,-0.009,0.001,105,0,10.8,69924.30000000002,-70.4769,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,646.0,44.83,45.49,0.991,0.001,0,0,0.04,0.09,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,647.0,43.83,44.49,0.99,0.001,0,0,0.05,0.09,-0.01,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,648.0,42.83,43.47,0.99,0.001,0,0,0.05,0.09,-0.011,0.001,57,0,5.7,69924.30000000002,-39.384150000000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,649.0,41.83,42.49,0.989,0.002,0,0,0.05,0.1,-0.011,0.002,8,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,650.0,40.84,41.5,0.988,0.002,2,0,0.06,0.1,-0.012,0.002,89,0,18.2,69924.30000000002,-120.2253,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,651.0,39.84,40.5,0.988,0.002,0,0,0.06,0.1,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.1303,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,652.0,38.85,39.5,0.987,0.002,0,0,0.06,0.11,-0.013,0.002,19,0,3.8,69924.30000000002,-26.256100000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,653.0,37.85,38.51,0.986,0.002,0,0,0.07,0.11,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.075100000000006,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,654.0,36.85,37.49,0.985,0.002,0,0,0.07,0.12,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.98460000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,655.0,35.86,36.52,0.984,0.002,1,0,0.08,0.12,-0.016,0.002,123,0,24.8,69924.30000000002,-168.5918,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,656.0,34.86,35.5,0.983,0.002,0,0,0.08,0.13,-0.017,0.002,12,0,2.4,69924.30000000002,-16.5828,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,657.0,33.87,34.53,0.937,0.005,0,0,0.09,1.19,-0.063,0.005,47,0,23.5,69924.30000000002,-162.37325,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,658.0,32.88,33.51,0.981,0.003,0,0,0.09,0.14,-0.019,0.003,32,0,9.6,69924.30000000002,-66.3312,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,659.0,31.88,32.54,0.98,0.003,0,0,0.1,0.14,-0.02,0.003,84,0,25.2,69924.30000000002,-174.1194,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,660.0,30.89,31.52,0.979,0.003,2,0,0.1,0.15,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.43745,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,661.0,29.9,30.55,0.977,0.004,1,0,0.11,0.16,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.31580000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,662.0,28.9,29.56,0.976,0.004,0,0,0.11,0.17,-0.024,0.004,309,0,123.6,69924.30000000002,-854.0142,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,663.0,27.91,28.56,0.974,0.004,0,0,0.12,0.18,-0.026,0.004,44,0,17.599999999999998,69924.30000000002,-121.60719999999999,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,664.0,26.92,27.55,0.972,0.004,0,0,0.13,0.19,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.64060000000006,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,665.0,25.93,26.56,0.97,0.005,4,0,0.14,0.2,-0.031,0.005,1055,0,529.5,69924.30000000002,-3630.942250000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,666.0,24.94,25.57,0.968,0.005,0,0,0.14,0.21,-0.032,0.005,139,0,69.5,69924.30000000002,-480.21025000000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,667.0,23.96,24.58,0.914,0.009,1,0,0.16,1.3,-0.087,0.009,292,0,263.69999999999993,69924.30000000002,-1809.59805,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,668.0,22.97,23.59,0.963,0.006,1,0,0.16,0.24,-0.037,0.006,141,0,85.2,69924.30000000002,-580.398,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,669.0,21.98,22.6,0.959,0.007,1,0,0.17,0.26,-0.041,0.007,186,0,130.9,69924.30000000002,-894.7802500000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,670.0,21.0,21.63,0.957,0.007,5,0,0.18,0.27,-0.043,0.007,735,0,518.0000000000001,69924.30000000002,-3530.754500000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,671.0,20.01,20.65,0.954,0.008,1,0,0.19,0.28,-0.046,0.008,223,0,179.20000000000002,69924.30000000002,-1227.1272000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,672.0,19.03,19.66,0.949,0.009,1,0,0.2,0.31,-0.051,0.009,94,0,85.5,69924.30000000002,-578.3251500000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,673.0,18.05,18.68,0.944,0.01,0,0,0.22,0.33,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2867.4425000000006,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,674.0,17.08,17.69,0.939,0.011,1,0,0.24,0.36,-0.061,0.011,227,0,250.8,69924.30000000002,-1717.7016999999998,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,675.0,14.93,16.72,0.933,0.012,17,0,0.26,0.38,-0.067,0.012,403,0,504.0,69924.30000000002,-3200.4804000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,676.0,15.14,15.74,0.925,0.013,2,0,0.29,0.43,-0.075,0.013,432,0,564.1999999999999,69924.30000000002,-3862.4105000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,677.0,14.18,14.77,0.917,0.015,1,0,0.32,0.47,-0.083,0.015,238,0,358.5,69924.30000000002,-2456.3272500000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,678.0,13.22,13.79,0.907,0.017,6,0,0.35,0.52,-0.093,0.017,140,0,248.20000000000002,69924.30000000002,-1573.9841000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,679.0,12.28,12.83,0.897,0.019,6,0,0.39,0.57,-0.103,0.019,110,0,220.39999999999998,69924.30000000002,-1365.3172,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,680.0,10.16,11.89,0.882,0.021,27,0,0.46,0.64,-0.118,0.021,816,0,1770.3000000000002,69924.30000000002,-11448.350550000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,681.0,10.42,10.93,0.812,0.023,16,0,0.58,1.83,-0.188,0.023,543,0,1285.6999999999998,69924.30000000002,-8375.00495,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,682.0,9.51,10.0,0.853,0.026,26,0,0.56,0.77,-0.147,0.026,546,0,1487.2,69924.30000000002,-9341.644,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,683.0,8.61,9.08,0.781,0.028,15,0,0.63,2.04,-0.219,0.028,1291,0,3656.8000000000006,69924.30000000002,-24686.2616,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,684.0,7.96,9.78,0.81,0.033,20,0,0.71,1.01,-0.191,0.033,645,0,2194.5,69924.30000000002,-14250.84375,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,685.0,6.88,7.29,0.76,0.036,81,0,0.82,1.66,-0.24,0.036,1572,0,5950.799999999999,69924.30000000002,-37087.43220000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,686.0,4.95,6.48,0.674,0.031,125,0,0.95,3.97,-0.326,0.031,159,0,880.4,69924.30000000002,-728.2613000000003,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,687.0,5.25,5.58,0.637,0.032,202,0,1.25,4.71,-0.363,0.032,712,0,2924.7999999999997,69924.30000000002,-11276.304000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,688.0,4.48,4.78,0.614,0.035,1609,0,1.29,4.68,-0.387,0.035,528,0,7479.5,69924.30000000002,26142.093250000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,689.0,3.75,4.33,0.636,0.063,141,0,1.11,1.9,-0.364,0.063,355,0,3124.7999999999997,69924.30000000002,-9315.3879,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,690.0,2.48,3.51,0.568,0.062,370,0,1.92,2.14,-0.432,0.062,203,0,3552.6000000000004,69924.30000000002,7154.096300000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,691.0,2.22,3.43,0.505,0.058,1717,0,2.05,3.42,-0.495,0.058,568,0,13253.0,69924.30000000002,46046.2899,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,692.0,1.66,3.36,0.451,0.053,237,0,2.64,4.15,-0.549,0.053,92,0,1743.6999999999998,69924.30000000002,5309.950750000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,693.0,1.17,2.78,0.394,0.054,344,0,3.08,3.95,-0.606,0.054,38,0,2062.8,69924.30000000002,11417.257800000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,694.0,0.77,2.29,0.337,0.053,454,0,3.6,4.05,-0.663,0.053,40,0,2618.2,69924.30000000002,15160.8249,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,695.0,0.57,0.67,0.217,0.059,314,0,4.21,4.76,-0.783,0.059,64,0,2230.2,69924.30000000002,10191.5125,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,696.0,0.25,0.47,0.148,0.049,440,0,4.94,5.55,-0.852,0.049,85,0,2572.5,69924.30000000002,12019.075250000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,697.0,0.16,1.34,0.197,0.04,202,0,5.7,6.67,-0.803,0.04,21,0,892.0,69924.30000000002,5002.478000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,698.0,0.07,0.13,0.055,0.026,245,0,6.65,7.6,-0.945,0.026,11,0,665.6,69924.30000000002,4203.739800000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,699.0,0.04,0.08,0.035,0.018,301,0,7.6,8.3,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3407.7653999999998,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,700.0,0.01,0.06,0.022,0.012,224,0,8.57,9.54,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1873.8564000000006,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,701.0,0.01,1.11,0.129,0.024,387,0,9.49,10.52,-0.871,0.024,251,0,1531.2,69924.30000000002,2255.2608000000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,702.0,0.04,0.07,0.026,0.011,306,0,10.55,11.51,-0.974,0.011,199,0,555.5,69924.30000000002,813.2481499999998,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,703.0,0.02,0.05,0.018,0.008,69,0,11.55,12.51,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.82160000000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,704.0,0.01,0.04,0.012,0.006,66,0,12.54,13.51,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.1791,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,705.0,0.01,0.05,0.014,0.006,68,0,13.54,14.51,-0.987,0.006,15,0,49.8,69924.30000000002,219.72210000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,706.0,0.01,0.04,0.011,0.005,284,0,14.54,15.5,-0.989,0.005,0,0,142.0,69924.30000000002,981.1490000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,707.0,0.02,0.06,0.015,0.005,41,0,15.54,16.5,-0.985,0.005,0,0,20.5,69924.30000000002,141.64475000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,708.0,0.01,0.05,0.012,0.004,98,0,16.54,17.5,-0.988,0.004,0,0,39.2,69924.30000000002,270.85240000000005,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,709.0,0.01,0.05,0.011,0.004,124,0,17.54,18.5,-0.989,0.004,0,0,49.6,69924.30000000002,342.7112,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,710.0,0.01,0.04,0.009,0.003,104,0,18.54,19.5,-0.991,0.003,5,0,32.7,69924.30000000002,205.21215,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,711.0,0.05,0.08,0.019,0.005,235,0,19.53,20.5,-0.981,0.005,0,0,117.5,69924.30000000002,811.86625,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,712.0,0.04,0.07,0.016,0.004,27,0,20.53,21.5,-0.984,0.004,0,0,10.8,69924.30000000002,74.62260000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,713.0,0.03,0.06,0.013,0.004,69,0,21.53,22.5,-0.987,0.004,0,0,27.6,69924.30000000002,190.7022,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,714.0,0.02,0.05,0.01,0.003,25,0,22.53,23.5,-0.99,0.003,0,0,7.5,69924.30000000002,51.82125,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,715.0,0.02,0.05,0.01,0.003,1770,0,23.53,24.5,-0.99,0.003,0,0,531.0,69924.30000000002,3668.9445,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,716.0,0.01,0.04,0.008,0.002,0,0,24.53,25.5,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,717.0,0.01,0.04,0.007,0.002,1,0,25.53,26.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,718.0,0.01,0.04,0.007,0.002,14,0,26.53,27.5,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,719.0,0.01,0.04,0.007,0.002,1,0,27.53,28.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,720.0,0.04,0.07,0.013,0.003,40,0,28.53,29.5,-0.988,0.003,0,0,12.0,69924.30000000002,82.91400000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,721.0,0.03,0.06,0.01,0.002,0,0,29.53,30.5,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,722.0,0.03,0.06,0.01,0.002,20,0,30.53,31.5,-0.99,0.002,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,723.0,0.02,0.05,0.008,0.002,0,0,31.53,32.5,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,724.0,0.02,0.05,0.008,0.002,1,0,32.53,33.5,-0.992,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,725.0,0.02,0.04,0.007,0.001,136,0,33.53,34.5,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.96920000000001,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,726.0,0.0,0.0,-999.0,-999.0,0,0,34.53,35.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,727.0,0.0,0.0,-999.0,-999.0,0,0,35.53,36.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,728.0,0.0,0.0,-999.0,-999.0,0,0,36.54,37.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,729.0,0.0,0.0,-999.0,-999.0,0,0,37.53,38.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,730.0,0.01,0.03,0.004,0.001,30,0,38.53,39.5,-0.996,0.001,0,0,3.0,69924.30000000002,20.728500000000004,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,735.0,0.01,0.04,0.005,0.001,40,0,43.53,44.5,-0.995,0.001,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,740.0,0.02,0.05,0.006,0.001,6,0,48.53,49.5,-0.994,0.001,0,0,0.6,69924.30000000002,4.1457,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,745.0,0.0,0.0,-999.0,-999.0,0,0,53.53,54.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,750.0,0.01,0.04,0.004,0.001,1,0,58.44,59.5,-0.996,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,755.0,0.0,0.0,-999.0,-999.0,0,0,63.53,64.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,760.0,0.01,0.13,0.008,0.001,1,0,68.53,69.5,-0.992,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,765.0,0.0,0.0,-999.0,-999.0,0,0,73.53,74.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,770.0,0.01,0.1,0.006,0.001,0,0,78.53,79.49,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,775.0,0.0,0.0,-999.0,-999.0,0,0,83.53,84.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,780.0,0.01,0.1,0.005,0.0,0,0,88.53,89.49,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,785.0,0.0,0.0,-999.0,-999.0,0,0,93.52,94.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,790.0,0.0,0.0,-999.0,-999.0,0,0,98.52,99.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,795.0,0.0,0.0,-999.0,-999.0,0,0,103.52,104.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,800.0,0.0,0.0,-999.0,-999.0,0,0,108.53,109.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,805.0,0.0,0.0,-999.0,-999.0,0,0,113.52,114.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,810.0,0.0,0.0,-999.0,-999.0,0,0,118.52,119.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,815.0,0.0,0.0,-999.0,-999.0,0,0,123.53,124.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,820.0,0.0,0.0,-999.0,-999.0,0,0,128.52,129.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,825.0,0.0,0.0,-999.0,-999.0,0,0,133.52,134.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:40.000000000",690.95,830.0,0.0,0.0,-999.0,-999.0,0,0,138.52,139.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,631.0,59.79,60.46,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,632.0,58.8,59.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,633.0,57.8,58.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,634.0,56.8,57.44,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,635.0,55.8,56.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,732,0,73.2,69924.30000000002,-505.7754000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,636.0,54.8,55.46,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,637.0,53.8,54.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,69924.30000000002,-17.964700000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,638.0,52.81,53.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,1,0,0.1,69924.30000000002,-0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,639.0,51.81,52.47,0.993,0.001,0,0,0.03,0.07,-0.007,0.001,27,0,2.7,69924.30000000002,-18.655650000000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,640.0,50.81,51.45,0.993,0.001,2,0,0.03,0.07,-0.007,0.001,88,0,9.0,69924.30000000002,-59.4217,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,641.0,49.81,50.47,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,642.0,48.81,49.48,0.992,0.001,0,0,0.03,0.08,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.218550000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,643.0,47.82,48.48,0.992,0.001,0,0,0.04,0.08,-0.008,0.001,5,0,0.5,69924.30000000002,-3.45475,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,644.0,46.82,47.46,0.992,0.001,0,0,0.04,0.08,-0.009,0.001,2,0,0.2,69924.30000000002,-1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,645.0,45.82,46.46,0.991,0.001,3,0,0.04,0.09,-0.009,0.001,105,0,10.8,69924.30000000002,-70.4769,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,646.0,44.83,45.49,0.991,0.001,0,0,0.04,0.09,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,647.0,43.83,44.49,0.99,0.001,0,0,0.05,0.09,-0.01,0.001,16,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,648.0,42.83,43.47,0.99,0.001,0,0,0.05,0.09,-0.011,0.001,57,0,5.7,69924.30000000002,-39.384150000000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,649.0,41.83,42.49,0.989,0.002,0,0,0.05,0.1,-0.011,0.002,8,0,1.6,69924.30000000002,-11.055200000000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,650.0,40.84,41.5,0.988,0.002,2,0,0.06,0.1,-0.012,0.002,89,0,18.2,69924.30000000002,-120.2253,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,651.0,39.84,40.5,0.988,0.002,0,0,0.06,0.1,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.1303,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,652.0,38.85,39.5,0.987,0.002,0,0,0.06,0.11,-0.013,0.002,19,0,3.8,69924.30000000002,-26.256100000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,653.0,37.85,38.51,0.986,0.002,0,0,0.07,0.11,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.075100000000006,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,654.0,36.85,37.49,0.985,0.002,0,0,0.07,0.12,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.98460000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,655.0,35.86,36.52,0.984,0.002,1,0,0.08,0.12,-0.016,0.002,123,0,24.8,69924.30000000002,-168.5918,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,656.0,34.86,35.5,0.983,0.002,0,0,0.08,0.13,-0.017,0.002,12,0,2.4,69924.30000000002,-16.5828,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,657.0,33.87,34.53,0.937,0.005,0,0,0.09,1.19,-0.063,0.005,47,0,23.5,69924.30000000002,-162.37325,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,658.0,32.88,33.51,0.981,0.003,0,0,0.09,0.14,-0.019,0.003,32,0,9.6,69924.30000000002,-66.3312,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,659.0,31.88,32.54,0.98,0.003,0,0,0.1,0.14,-0.02,0.003,84,0,25.2,69924.30000000002,-174.1194,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,660.0,30.89,31.52,0.979,0.003,2,0,0.1,0.15,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.43745,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,661.0,29.9,30.55,0.977,0.004,1,0,0.11,0.16,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.31580000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,662.0,28.9,29.56,0.976,0.004,0,0,0.11,0.17,-0.024,0.004,309,0,123.6,69924.30000000002,-854.0142,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,663.0,27.91,28.56,0.974,0.004,0,0,0.12,0.18,-0.026,0.004,44,0,17.599999999999998,69924.30000000002,-121.60719999999999,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,664.0,26.92,27.55,0.972,0.004,0,0,0.13,0.19,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.64060000000006,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,665.0,25.93,26.56,0.97,0.005,4,0,0.14,0.2,-0.031,0.005,1055,0,529.5,69924.30000000002,-3630.942250000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,666.0,24.94,25.57,0.968,0.005,0,0,0.14,0.21,-0.032,0.005,139,0,69.5,69924.30000000002,-480.21025000000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,667.0,23.96,24.58,0.914,0.009,1,0,0.16,1.3,-0.087,0.009,292,0,263.69999999999993,69924.30000000002,-1809.59805,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,668.0,22.97,23.59,0.963,0.006,1,0,0.16,0.24,-0.037,0.006,141,0,85.2,69924.30000000002,-580.398,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,669.0,21.98,22.6,0.959,0.007,1,0,0.17,0.26,-0.041,0.007,186,0,130.9,69924.30000000002,-894.7802500000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,670.0,21.0,21.63,0.957,0.007,5,0,0.18,0.27,-0.043,0.007,735,0,518.0000000000001,69924.30000000002,-3530.754500000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,671.0,20.01,20.65,0.954,0.008,1,0,0.19,0.28,-0.046,0.008,223,0,179.20000000000002,69924.30000000002,-1227.1272000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,672.0,19.03,19.66,0.949,0.009,1,0,0.2,0.31,-0.051,0.009,94,0,85.5,69924.30000000002,-578.3251500000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,673.0,18.05,18.68,0.944,0.01,0,0,0.22,0.33,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2867.4425000000006,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,674.0,17.08,17.69,0.939,0.011,1,0,0.24,0.36,-0.061,0.011,227,0,250.8,69924.30000000002,-1717.7016999999998,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,675.0,14.93,16.72,0.933,0.012,17,0,0.26,0.38,-0.067,0.012,403,0,504.0,69924.30000000002,-3200.4804000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,676.0,15.14,15.74,0.925,0.013,2,0,0.29,0.43,-0.075,0.013,432,0,564.1999999999999,69924.30000000002,-3862.4105000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,677.0,14.18,14.77,0.917,0.015,1,0,0.32,0.47,-0.083,0.015,238,0,358.5,69924.30000000002,-2456.3272500000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,678.0,13.22,13.79,0.907,0.017,6,0,0.35,0.52,-0.093,0.017,140,0,248.20000000000002,69924.30000000002,-1573.9841000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,679.0,12.28,12.83,0.897,0.019,6,0,0.39,0.57,-0.103,0.019,110,0,220.39999999999998,69924.30000000002,-1365.3172,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,680.0,10.16,11.89,0.882,0.021,27,0,0.46,0.64,-0.118,0.021,816,0,1770.3000000000002,69924.30000000002,-11448.350550000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,681.0,10.42,10.93,0.812,0.023,16,0,0.58,1.83,-0.188,0.023,543,0,1285.6999999999998,69924.30000000002,-8375.00495,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,682.0,9.51,10.0,0.853,0.026,26,0,0.56,0.77,-0.147,0.026,546,0,1487.2,69924.30000000002,-9341.644,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,683.0,8.61,9.08,0.781,0.028,15,0,0.63,2.04,-0.219,0.028,1291,0,3656.8000000000006,69924.30000000002,-24686.2616,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,684.0,7.96,9.78,0.81,0.033,20,0,0.71,1.01,-0.191,0.033,645,0,2194.5,69924.30000000002,-14250.84375,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,685.0,6.88,7.29,0.76,0.036,81,0,0.82,1.66,-0.24,0.036,1572,0,5950.799999999999,69924.30000000002,-37087.43220000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,686.0,4.95,6.48,0.674,0.031,125,0,0.95,3.97,-0.326,0.031,159,0,880.4,69924.30000000002,-728.2613000000003,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,687.0,5.25,5.58,0.637,0.032,202,0,1.25,4.71,-0.363,0.032,712,0,2924.7999999999997,69924.30000000002,-11276.304000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,688.0,4.48,4.78,0.614,0.035,1609,0,1.29,4.68,-0.387,0.035,528,0,7479.5,69924.30000000002,26142.093250000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,689.0,3.75,4.33,0.636,0.063,141,0,1.11,1.9,-0.364,0.063,355,0,3124.7999999999997,69924.30000000002,-9315.3879,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,690.0,2.48,3.51,0.568,0.062,370,0,1.92,2.14,-0.432,0.062,203,0,3552.6000000000004,69924.30000000002,7154.096300000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,691.0,2.22,3.43,0.505,0.058,1717,0,2.05,3.42,-0.495,0.058,568,0,13253.0,69924.30000000002,46046.2899,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,692.0,1.66,3.36,0.451,0.053,237,0,2.64,4.15,-0.549,0.053,92,0,1743.6999999999998,69924.30000000002,5309.950750000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,693.0,1.17,2.78,0.394,0.054,344,0,3.08,3.95,-0.606,0.054,38,0,2062.8,69924.30000000002,11417.257800000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,694.0,0.77,2.29,0.337,0.053,454,0,3.6,4.05,-0.663,0.053,40,0,2618.2,69924.30000000002,15160.8249,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,695.0,0.57,0.67,0.217,0.059,314,0,4.21,4.76,-0.783,0.059,64,0,2230.2,69924.30000000002,10191.5125,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,696.0,0.25,0.47,0.148,0.049,440,0,4.94,5.55,-0.852,0.049,85,0,2572.5,69924.30000000002,12019.075250000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,697.0,0.16,1.34,0.197,0.04,202,0,5.7,6.67,-0.803,0.04,21,0,892.0,69924.30000000002,5002.478000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,698.0,0.07,0.13,0.055,0.026,245,0,6.65,7.6,-0.945,0.026,11,0,665.6,69924.30000000002,4203.739800000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,699.0,0.04,0.08,0.035,0.018,301,0,7.6,8.3,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3407.7653999999998,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,700.0,0.01,0.06,0.022,0.012,224,0,8.57,9.54,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1873.8564000000006,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,701.0,0.01,1.11,0.129,0.024,387,0,9.49,10.52,-0.871,0.024,251,0,1531.2,69924.30000000002,2255.2608000000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,702.0,0.04,0.07,0.026,0.011,306,0,10.55,11.51,-0.974,0.011,199,0,555.5,69924.30000000002,813.2481499999998,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,703.0,0.02,0.05,0.018,0.008,69,0,11.55,12.51,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.82160000000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,704.0,0.01,0.04,0.012,0.006,66,0,12.54,13.51,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.1791,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,705.0,0.01,0.05,0.014,0.006,68,0,13.54,14.51,-0.987,0.006,15,0,49.8,69924.30000000002,219.72210000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,706.0,0.01,0.04,0.011,0.005,284,0,14.54,15.5,-0.989,0.005,0,0,142.0,69924.30000000002,981.1490000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,707.0,0.02,0.06,0.015,0.005,41,0,15.54,16.5,-0.985,0.005,0,0,20.5,69924.30000000002,141.64475000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,708.0,0.01,0.05,0.012,0.004,98,0,16.54,17.5,-0.988,0.004,0,0,39.2,69924.30000000002,270.85240000000005,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,709.0,0.01,0.05,0.011,0.004,124,0,17.54,18.5,-0.989,0.004,0,0,49.6,69924.30000000002,342.7112,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,710.0,0.01,0.04,0.009,0.003,104,0,18.54,19.5,-0.991,0.003,5,0,32.7,69924.30000000002,205.21215,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,711.0,0.05,0.08,0.019,0.005,235,0,19.53,20.5,-0.981,0.005,0,0,117.5,69924.30000000002,811.86625,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,712.0,0.04,0.07,0.016,0.004,27,0,20.53,21.5,-0.984,0.004,0,0,10.8,69924.30000000002,74.62260000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,713.0,0.03,0.06,0.013,0.004,69,0,21.53,22.5,-0.987,0.004,0,0,27.6,69924.30000000002,190.7022,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,714.0,0.02,0.05,0.01,0.003,25,0,22.53,23.5,-0.99,0.003,0,0,7.5,69924.30000000002,51.82125,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,715.0,0.02,0.05,0.01,0.003,1770,0,23.53,24.5,-0.99,0.003,0,0,531.0,69924.30000000002,3668.9445,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,716.0,0.01,0.04,0.008,0.002,0,0,24.53,25.5,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,717.0,0.01,0.04,0.007,0.002,1,0,25.53,26.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,718.0,0.01,0.04,0.007,0.002,14,0,26.53,27.5,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.346600000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,719.0,0.01,0.04,0.007,0.002,1,0,27.53,28.5,-0.993,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,720.0,0.04,0.07,0.013,0.003,40,0,28.53,29.5,-0.988,0.003,0,0,12.0,69924.30000000002,82.91400000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,721.0,0.03,0.06,0.01,0.002,0,0,29.53,30.5,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,722.0,0.03,0.06,0.01,0.002,20,0,30.53,31.5,-0.99,0.002,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,723.0,0.02,0.05,0.008,0.002,0,0,31.53,32.5,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,724.0,0.02,0.05,0.008,0.002,1,0,32.53,33.5,-0.992,0.002,0,0,0.2,69924.30000000002,1.3819000000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,725.0,0.02,0.04,0.007,0.001,136,0,33.53,34.5,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.96920000000001,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,726.0,0.0,0.0,-999.0,-999.0,0,0,34.53,35.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,727.0,0.0,0.0,-999.0,-999.0,0,0,35.53,36.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,728.0,0.0,0.0,-999.0,-999.0,0,0,36.54,37.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,729.0,0.0,0.0,-999.0,-999.0,0,0,37.53,38.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,730.0,0.01,0.03,0.004,0.001,30,0,38.53,39.5,-0.996,0.001,0,0,3.0,69924.30000000002,20.728500000000004,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,735.0,0.01,0.04,0.005,0.001,40,0,43.53,44.5,-0.995,0.001,0,0,4.0,69924.30000000002,27.638,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,740.0,0.02,0.05,0.006,0.001,6,0,48.53,49.5,-0.994,0.001,0,0,0.6,69924.30000000002,4.1457,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,745.0,0.0,0.0,-999.0,-999.0,0,0,53.53,54.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,750.0,0.01,0.04,0.004,0.001,1,0,58.44,59.5,-0.996,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,755.0,0.0,0.0,-999.0,-999.0,0,0,63.53,64.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,760.0,0.01,0.13,0.008,0.001,1,0,68.53,69.5,-0.992,0.001,0,0,0.1,69924.30000000002,0.6909500000000002,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,765.0,0.0,0.0,-999.0,-999.0,0,0,73.53,74.5,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,770.0,0.01,0.1,0.006,0.001,0,0,78.53,79.49,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,775.0,0.0,0.0,-999.0,-999.0,0,0,83.53,84.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,780.0,0.01,0.1,0.005,0.0,0,0,88.53,89.49,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,785.0,0.0,0.0,-999.0,-999.0,0,0,93.52,94.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,790.0,0.0,0.0,-999.0,-999.0,0,0,98.52,99.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,795.0,0.0,0.0,-999.0,-999.0,0,0,103.52,104.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,800.0,0.0,0.0,-999.0,-999.0,0,0,108.53,109.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,805.0,0.0,0.0,-999.0,-999.0,0,0,113.52,114.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,810.0,0.0,0.0,-999.0,-999.0,0,0,118.52,119.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,815.0,0.0,0.0,-999.0,-999.0,0,0,123.53,124.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,820.0,0.0,0.0,-999.0,-999.0,0,0,128.52,129.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,825.0,0.0,0.0,-999.0,-999.0,0,0,133.52,134.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:29:52.000000000",690.95,830.0,0.0,0.0,-999.0,-999.0,0,0,138.52,139.49,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4610.7093500000165]
["2026-02-23T09:30:05.000000000",689.59,630.0,58.87,59.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,69928.20000000003,-26.894009999999998,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,631.0,57.86,60.49,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,632.0,56.86,57.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,69928.20000000003,-0.68959,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,633.0,55.87,56.92,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,634.0,54.87,57.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,635.0,53.86,54.92,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,732,0,73.2,69928.20000000003,-504.77988000000005,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,636.0,52.86,55.02,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,637.0,51.87,54.5,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,26,0,2.6,69928.20000000003,-17.929340000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,638.0,50.86,53.02,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,69928.20000000003,-0.68959,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,639.0,49.86,50.92,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,69928.20000000003,-18.618930000000002,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,640.0,48.87,49.92,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,88,0,9.0,69928.20000000003,-59.30474,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,641.0,47.86,48.92,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,16,0,1.6,69928.20000000003,-11.03344,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,642.0,46.86,49.02,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,9,0,0.9000000000000001,69928.20000000003,-6.206310000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,643.0,45.86,48.02,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,5,0,0.5,69928.20000000003,-3.44795,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,644.0,44.86,45.92,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,69928.20000000003,-1.37918,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,645.0,43.87,46.5,0.991,0.001,3,0,0.0,0.02,-0.009,0.001,105,0,10.8,69928.20000000003,-70.33818000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,646.0,42.86,43.92,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,28,0,2.8000000000000003,69928.20000000003,-19.308520000000005,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,647.0,41.86,42.92,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,16,0,1.6,69928.20000000003,-11.03344,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,648.0,40.87,41.92,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,57,0,5.7,69928.20000000003,-39.306630000000006,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,649.0,39.87,40.92,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,69928.20000000003,-11.03344,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,650.0,38.86,39.92,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,89,0,18.2,69928.20000000003,-119.98866,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,651.0,37.87,40.51,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,37,0,7.3999999999999995,69928.20000000003,-51.02965999999999,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,652.0,36.86,37.92,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,19,0,3.8,69928.20000000003,-26.20442,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,653.0,36.06,38.5,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,29,0,5.800000000000001,69928.20000000003,-39.99622000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,654.0,34.87,35.92,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,34,0,6.800000000000001,69928.20000000003,-46.892120000000006,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,655.0,33.87,36.48,0.984,0.002,1,0,0.0,0.02,-0.016,0.002,123,0,24.8,69928.20000000003,-168.25996,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,656.0,32.87,33.92,0.983,0.002,0,0,0.0,0.02,-0.017,0.002,12,0,2.4,69928.20000000003,-16.55016,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,657.0,31.88,34.03,0.937,0.005,0,0,0.0,0.02,-0.063,0.005,47,0,23.5,69928.20000000003,-162.05365000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,658.0,30.88,33.03,0.981,0.003,0,0,0.0,0.02,-0.019,0.003,32,0,9.6,69928.20000000003,-66.20064,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,659.0,29.88,32.03,0.98,0.003,0,0,0.0,0.03,-0.02,0.003,84,0,25.2,69928.20000000003,-173.77668000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,660.0,28.87,31.5,0.979,0.003,2,0,0.0,0.03,-0.021,0.003,159,0,48.300000000000004,69928.20000000003,-324.79689,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,661.0,27.87,28.93,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,42,0,17.200000000000003,69928.20000000003,-113.09276000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,662.0,26.89,29.03,0.976,0.004,0,0,0.0,0.03,-0.024,0.004,309,0,123.6,69928.20000000003,-852.3332399999999,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,663.0,25.87,28.03,0.974,0.004,0,0,0.01,0.03,-0.026,0.004,44,7,17.599999999999998,69928.20000000003,-121.36784,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,664.0,24.89,25.93,0.972,0.004,0,0,0.01,0.03,-0.028,0.004,137,0,54.800000000000004,69928.20000000003,-377.8953200000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,665.0,23.88,26.52,0.97,0.005,4,0,0.01,0.03,-0.031,0.005,1055,3,529.5,69928.20000000003,-3623.795450000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,666.0,22.89,24.57,0.968,0.005,0,0,0.01,0.04,-0.032,0.005,139,4,69.5,69928.20000000003,-479.26505000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,667.0,21.89,22.94,0.914,0.009,1,0,0.02,0.04,-0.087,0.009,292,28,263.69999999999993,69928.20000000003,-1806.03621,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,668.0,20.89,23.53,0.963,0.006,1,0,0.01,0.05,-0.037,0.006,141,1,85.2,69928.20000000003,-579.2556000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,669.0,19.89,21.58,0.959,0.007,1,0,0.02,0.05,-0.041,0.007,186,10,130.9,69928.20000000003,-893.0190500000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,670.0,18.89,21.53,0.957,0.007,5,0,0.03,0.05,-0.043,0.007,735,30,518.0000000000001,69928.20000000003,-3523.8049000000005,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,671.0,17.9,18.96,0.954,0.008,1,0,0.03,0.06,-0.046,0.008,223,5,179.20000000000002,69928.20000000003,-1224.7118400000002,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,672.0,16.91,17.96,0.949,0.009,1,0,0.03,0.07,-0.051,0.009,94,1,85.5,69928.20000000003,-577.1868300000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,673.0,15.92,16.97,0.944,0.01,0,0,0.04,0.07,-0.056,0.01,415,0,415.00000000000006,69928.20000000003,-2861.7985000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,674.0,14.81,17.56,0.939,0.011,1,0,0.05,0.08,-0.061,0.011,227,0,250.8,69928.20000000003,-1714.32074,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,675.0,13.95,16.57,0.933,0.012,17,0,0.06,0.09,-0.067,0.012,403,0,504.0,69928.20000000003,-3194.1808800000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,676.0,12.96,13.99,0.925,0.013,2,0,0.06,0.11,-0.075,0.013,432,5,564.1999999999999,69928.20000000003,-3854.8081,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,677.0,11.99,13.01,0.917,0.015,1,0,0.08,0.13,-0.083,0.015,238,0,358.5,69928.20000000003,-2451.49245,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,678.0,10.99,12.03,0.907,0.017,6,0,0.11,0.15,-0.093,0.017,140,0,248.20000000000002,69928.20000000003,-1570.8860200000004,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,679.0,10.05,11.05,0.897,0.019,6,0,0.13,0.18,-0.103,0.019,110,0,220.39999999999998,69928.20000000003,-1362.62984,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,680.0,9.04,10.08,0.882,0.021,27,0,0.17,0.22,-0.118,0.021,816,0,1770.3000000000002,69928.20000000003,-11425.816710000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,681.0,8.16,9.12,0.812,0.023,16,0,0.22,0.28,-0.188,0.023,543,0,1285.6999999999998,69928.20000000003,-8358.52039,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,682.0,7.24,8.17,0.853,0.026,26,0,0.28,0.34,-0.147,0.026,546,0,1487.2,69928.20000000003,-9323.256800000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,683.0,6.34,7.25,0.781,0.028,15,0,0.36,0.42,-0.219,0.028,1291,1,3656.8000000000006,69928.20000000003,-24637.671520000004,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,684.0,5.39,6.34,0.81,0.033,20,0,0.46,0.54,-0.191,0.033,645,0,2194.5,69928.20000000003,-14222.79375,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,685.0,4.61,5.45,0.76,0.036,81,5,0.6,0.68,-0.24,0.036,1572,1,5950.799999999999,69928.20000000003,-37014.43284000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,686.0,3.72,4.61,0.674,0.031,125,0,0.78,0.86,-0.326,0.031,159,0,880.4,69928.20000000003,-726.8278600000002,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,687.0,3.06,3.8,0.637,0.032,202,0,0.99,1.11,-0.363,0.032,712,0,2924.7999999999997,69928.20000000003,-11254.108800000002,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,688.0,2.26,3.04,0.614,0.035,1609,0,1.26,1.35,-0.387,0.035,528,0,7479.5,69928.20000000003,26090.637650000008,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,689.0,2.2,2.32,0.636,0.063,141,0,1.59,1.71,-0.364,0.063,355,0,3124.7999999999997,69928.20000000003,-9297.05238,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,690.0,1.65,1.74,0.568,0.062,370,2,2.03,2.12,-0.432,0.062,203,2,3552.6000000000004,69928.20000000003,7140.014860000002,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,691.0,1.11,1.23,0.505,0.058,1717,0,2.4,3.14,-0.495,0.058,568,0,13253.0,69928.20000000003,45955.656780000005,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,692.0,0.74,0.82,0.451,0.053,237,0,2.96,3.73,-0.549,0.053,92,0,1743.6999999999998,69928.20000000003,5299.499150000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,693.0,0.44,0.52,0.394,0.054,344,0,3.62,4.3,-0.606,0.054,38,0,2062.8,69928.20000000003,11394.785160000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,694.0,0.24,0.27,0.337,0.053,454,0,4.38,5.46,-0.663,0.053,40,0,2618.2,69928.20000000003,15130.98378,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,695.0,0.12,0.17,0.217,0.059,314,5,5.23,6.04,-0.783,0.059,64,0,2230.2,69928.20000000003,10171.4525,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,696.0,0.05,0.09,0.148,0.049,440,0,6.15,7.0,-0.852,0.049,85,0,2572.5,69928.20000000003,11995.418050000002,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,697.0,0.02,0.04,0.197,0.04,202,13,7.11,7.97,-0.803,0.04,21,0,892.0,69928.20000000003,4992.631600000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,698.0,0.01,0.04,0.055,0.026,245,13,8.1,8.96,-0.945,0.026,11,0,665.6,69928.20000000003,4195.4655600000015,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,699.0,0.0,0.03,0.035,0.018,301,0,9.09,9.95,-0.965,0.018,27,0,590.3999999999999,69928.20000000003,3401.0578799999994,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,700.0,0.01,0.06,0.022,0.012,224,0,10.09,10.95,-0.978,0.012,450,0,808.8000000000001,69928.20000000003,-1870.1680800000006,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,701.0,0.01,1.11,0.129,0.024,387,0,11.09,11.95,-0.871,0.024,251,0,1531.2,69928.20000000003,2250.8217600000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,702.0,0.0,0.02,0.026,0.011,306,0,12.09,12.95,-0.974,0.011,199,0,555.5,69928.20000000003,811.6474299999998,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,703.0,0.0,0.02,0.018,0.008,69,0,13.09,13.95,-0.983,0.008,3,0,57.60000000000001,69928.20000000003,364.10352000000006,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,704.0,0.0,0.02,0.012,0.006,66,0,14.09,14.95,-0.988,0.006,3,0,41.400000000000006,69928.20000000003,260.66502,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,705.0,0.0,0.02,0.014,0.006,68,0,15.09,15.95,-0.987,0.006,15,0,49.8,69928.20000000003,219.28962000000004,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,706.0,0.0,0.02,0.011,0.005,284,0,14.5,16.95,-0.989,0.005,0,0,142.0,69928.20000000003,979.2178,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,707.0,0.0,0.02,0.015,0.005,41,0,16.45,17.95,-0.985,0.005,0,0,20.5,69928.20000000003,141.36595000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,708.0,0.0,0.02,0.012,0.004,98,0,18.09,18.95,-0.988,0.004,0,0,39.2,69928.20000000003,270.31928000000005,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,709.0,0.0,0.02,0.011,0.004,124,0,18.8,19.95,-0.989,0.004,0,0,49.6,69928.20000000003,342.03664000000003,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,710.0,0.0,0.02,0.009,0.003,104,0,20.08,20.95,-0.991,0.003,5,0,32.7,69928.20000000003,204.80823,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,711.0,0.0,0.02,0.019,0.005,235,0,21.08,21.95,-0.981,0.005,0,0,117.5,69928.20000000003,810.26825,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,712.0,0.0,0.02,0.016,0.004,27,0,21.45,22.94,-0.984,0.004,0,0,10.8,69928.20000000003,74.47572000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,713.0,0.0,0.02,0.013,0.004,69,0,23.08,23.94,-0.987,0.004,0,0,27.6,69928.20000000003,190.32684,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,714.0,0.0,0.02,0.01,0.003,25,0,24.08,24.94,-0.99,0.003,0,0,7.5,69928.20000000003,51.71925,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,715.0,0.0,0.02,0.01,0.003,1770,0,25.08,25.94,-0.99,0.003,0,0,531.0,69928.20000000003,3661.7229000000007,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,716.0,0.0,0.02,0.008,0.002,0,0,24.51,26.94,-0.993,0.002,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,717.0,0.0,0.02,0.007,0.002,1,0,25.51,27.94,-0.993,0.002,0,0,0.2,69928.20000000003,1.37918,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,718.0,0.0,0.02,0.007,0.002,14,0,27.79,28.94,-0.993,0.002,0,0,2.8000000000000003,69928.20000000003,19.308520000000005,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,719.0,0.0,0.02,0.007,0.002,1,0,27.51,29.94,-0.993,0.002,0,0,0.2,69928.20000000003,1.37918,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,720.0,0.0,0.02,0.013,0.003,40,0,29.79,30.94,-0.988,0.003,0,0,12.0,69928.20000000003,82.7508,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,721.0,0.0,0.02,0.01,0.002,0,0,31.08,31.94,-0.99,0.002,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,722.0,0.0,0.02,0.01,0.002,20,0,30.51,32.94,-0.99,0.002,0,0,4.0,69928.20000000003,27.5836,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,723.0,0.0,0.02,0.008,0.002,0,0,31.51,33.94,-0.992,0.002,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,724.0,0.0,0.02,0.008,0.002,1,0,34.08,34.94,-0.992,0.002,0,0,0.2,69928.20000000003,1.37918,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,725.0,0.0,0.02,0.007,0.001,136,0,35.08,35.94,-0.993,0.001,0,0,13.600000000000001,69928.20000000003,93.78424000000001,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,726.0,0.0,0.02,-999.0,-999.0,0,0,36.08,36.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,727.0,0.0,0.02,-999.0,-999.0,0,0,37.08,37.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,728.0,0.0,0.02,-999.0,-999.0,0,0,36.98,38.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,729.0,0.0,0.02,-999.0,-999.0,0,0,37.98,39.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,730.0,0.0,0.02,0.004,0.001,30,0,38.98,40.94,-0.996,0.001,0,0,3.0,69928.20000000003,20.6877,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,735.0,0.0,0.02,0.005,0.001,40,0,43.98,45.94,-0.995,0.001,0,0,4.0,69928.20000000003,27.5836,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,740.0,0.0,0.02,0.006,0.001,6,0,50.08,50.94,-0.994,0.001,0,0,0.6,69928.20000000003,4.13754,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,745.0,0.0,0.02,-999.0,-999.0,0,0,53.5,55.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,750.0,0.0,0.02,0.004,0.001,1,0,60.08,60.94,-0.996,0.001,0,0,0.1,69928.20000000003,0.68959,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,755.0,0.0,0.02,-999.0,-999.0,0,0,65.08,65.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,760.0,0.0,0.02,0.008,0.001,1,0,69.79,70.94,-0.992,0.001,0,0,0.1,69928.20000000003,0.68959,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,765.0,0.0,0.02,-999.0,-999.0,0,0,73.51,75.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,770.0,0.0,0.02,0.006,0.001,0,0,80.08,80.94,-0.994,0.001,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,775.0,0.0,0.02,-999.0,-999.0,0,0,83.51,85.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,780.0,0.0,0.02,0.005,0.0,0,0,89.79,90.94,-0.995,0.0,0,0,0.0,69928.20000000003,0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,785.0,0.0,0.02,-999.0,-999.0,0,0,95.08,95.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,790.0,0.0,0.02,-999.0,-999.0,0,0,95.5,100.94,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,795.0,0.0,0.02,-999.0,-999.0,0,0,100.1,107.01,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,800.0,0.0,0.02,-999.0,-999.0,0,0,106.6,112.56,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,805.0,0.0,0.02,-999.0,-999.0,0,0,107.5,117.56,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,810.0,0.0,0.02,-999.0,-999.0,0,0,112.5,122.56,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,815.0,0.0,0.02,-999.0,-999.0,0,0,125.08,127.56,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,820.0,0.0,0.02,-999.0,-999.0,0,0,130.08,132.56,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:05.000000000",689.59,825.0,0.0,0.02,-999.0,-999.0,0,0,135.08,137.56,-1.0,0.0,0,0,0.0,69928.20000000003,-0.0,-4628.528080000022]
["2026-02-23T09:30:18.000000000",690.06,631.0,58.34,59.52,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,632.0,57.34,58.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,69924.30000000002,-0.69006,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,633.0,56.36,57.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,634.0,55.34,56.52,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,635.0,54.36,55.52,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,732,0,73.2,69924.30000000002,-505.12392,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,636.0,53.35,54.52,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,637.0,52.32,53.52,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,26,0,2.6,69924.30000000002,-17.94156,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,638.0,51.32,52.52,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,69924.30000000002,-0.69006,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,639.0,50.35,51.53,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,69924.30000000002,-18.63162,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,640.0,49.24,50.53,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,88,0,9.0,69924.30000000002,-59.34516,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,641.0,48.35,49.53,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,16,0,1.6,69924.30000000002,-11.04096,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,642.0,47.43,48.53,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.210540000000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,643.0,46.36,47.53,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,5,0,0.5,69924.30000000002,-3.4503,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,644.0,45.36,46.53,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,69924.30000000002,-1.38012,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,645.0,44.32,45.53,0.991,0.001,3,0,0.0,0.02,-0.009,0.001,105,0,10.8,69924.30000000002,-70.38611999999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,646.0,43.24,44.53,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.32168,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,647.0,42.24,43.53,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,16,0,1.6,69924.30000000002,-11.04096,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,648.0,41.25,42.53,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,57,0,5.7,69924.30000000002,-39.33342,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,649.0,40.25,41.53,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,69924.30000000002,-11.04096,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,650.0,39.33,40.53,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,89,0,18.2,69924.30000000002,-120.07043999999998,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,651.0,38.37,39.53,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.06444,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,652.0,37.36,38.53,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,19,0,3.8,69924.30000000002,-26.222279999999998,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,653.0,36.25,37.53,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.02348,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,654.0,35.36,36.53,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.924080000000004,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,655.0,34.37,35.53,0.984,0.002,1,0,0.01,0.03,-0.016,0.002,123,0,24.8,69924.30000000002,-168.37463999999997,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,656.0,33.37,34.53,0.983,0.002,0,0,0.0,0.02,-0.017,0.002,12,0,2.4,69924.30000000002,-16.561439999999997,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,657.0,32.26,33.53,0.937,0.005,0,0,0.0,0.02,-0.063,0.005,47,0,23.5,69924.30000000002,-162.1641,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,658.0,31.36,32.53,0.981,0.003,0,0,0.0,0.02,-0.019,0.003,32,0,9.6,69924.30000000002,-66.24575999999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,659.0,30.36,31.53,0.98,0.003,0,0,0.0,0.02,-0.02,0.003,84,0,25.2,69924.30000000002,-173.89512,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,660.0,29.33,30.53,0.979,0.003,2,0,0.01,0.03,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.01826,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,661.0,28.25,29.53,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.16984000000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,662.0,27.25,28.54,0.976,0.004,0,0,0.0,0.03,-0.024,0.004,309,0,123.6,69924.30000000002,-852.9141599999998,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,663.0,26.37,27.54,0.974,0.004,0,0,0.0,0.03,-0.026,0.004,44,7,17.599999999999998,69924.30000000002,-121.45055999999997,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,664.0,25.27,26.54,0.972,0.004,0,0,0.01,0.02,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.15288000000004,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,665.0,24.37,25.54,0.97,0.005,4,0,0.01,0.02,-0.031,0.005,1055,3,529.5,69924.30000000002,-3626.2653000000005,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,666.0,23.26,24.54,0.968,0.005,0,0,0.01,0.03,-0.032,0.005,139,4,69.5,69924.30000000002,-479.5917,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,667.0,22.38,23.55,0.914,0.009,1,0,0.02,0.03,-0.087,0.009,292,33,263.69999999999993,69924.30000000002,-1807.26714,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,668.0,21.4,22.55,0.963,0.006,1,0,0.02,0.03,-0.037,0.006,141,1,85.2,69924.30000000002,-579.6504,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,669.0,20.45,21.55,0.959,0.007,1,0,0.02,0.03,-0.041,0.007,186,10,130.9,69924.30000000002,-893.6277000000002,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,670.0,19.46,20.55,0.957,0.007,5,0,0.02,0.04,-0.043,0.007,735,48,518.0000000000001,69924.30000000002,-3526.2066000000004,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,671.0,18.46,19.56,0.954,0.008,1,0,0.03,0.04,-0.046,0.008,223,5,179.20000000000002,69924.30000000002,-1225.54656,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,672.0,17.4,18.56,0.949,0.009,1,0,0.03,0.05,-0.051,0.009,94,1,85.5,69924.30000000002,-577.5802199999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,673.0,16.48,17.57,0.944,0.01,0,0,0.04,0.05,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2863.7490000000003,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,674.0,15.49,16.57,0.939,0.011,1,0,0.05,0.06,-0.061,0.011,227,0,250.8,69924.30000000002,-1715.4891599999996,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,675.0,14.43,15.58,0.933,0.012,17,0,0.05,0.07,-0.067,0.012,403,18,504.0,69924.30000000002,-3196.3579200000004,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,676.0,13.52,14.59,0.925,0.013,2,0,0.06,0.08,-0.075,0.013,432,5,564.1999999999999,69924.30000000002,-3857.4354,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,677.0,12.56,13.6,0.917,0.015,1,0,0.08,0.09,-0.083,0.015,238,2,358.5,69924.30000000002,-2453.1632999999997,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,678.0,12.11,12.49,0.907,0.017,6,2,0.09,0.11,-0.093,0.017,140,1,248.20000000000002,69924.30000000002,-1571.95668,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,679.0,11.14,11.51,0.897,0.019,6,0,0.12,0.14,-0.103,0.019,110,0,220.39999999999998,69924.30000000002,-1363.55856,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,680.0,9.62,10.66,0.882,0.021,27,0,0.15,0.17,-0.118,0.021,816,2,1770.3000000000002,69924.30000000002,-11433.604140000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,681.0,9.22,9.57,0.812,0.023,16,2,0.19,0.21,-0.188,0.023,543,3,1285.6999999999998,69924.30000000002,-8364.21726,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,682.0,8.28,8.62,0.853,0.026,26,0,0.24,0.27,-0.147,0.026,546,2,1487.2,69924.30000000002,-9329.6112,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,683.0,6.89,7.8,0.781,0.028,15,0,0.31,0.34,-0.219,0.028,1291,15,3656.8000000000006,69924.30000000002,-24654.463679999997,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,684.0,5.84,6.87,0.81,0.033,20,0,0.4,0.43,-0.191,0.033,645,15,2194.5,69924.30000000002,-14232.487500000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,685.0,5.59,5.87,0.76,0.036,81,22,0.51,0.55,-0.24,0.036,1572,4,5950.799999999999,69924.30000000002,-37039.66056,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,686.0,4.19,5.27,0.674,0.031,125,28,0.66,0.7,-0.326,0.031,159,19,880.4,69924.30000000002,-727.3232400000003,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,687.0,3.93,4.16,0.637,0.032,202,2,0.85,0.89,-0.363,0.032,712,1,2924.7999999999997,69924.30000000002,-11261.779199999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,688.0,2.75,3.69,0.614,0.035,1609,7,1.08,1.13,-0.387,0.035,528,22,7479.5,69924.30000000002,26108.420100000003,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,689.0,2.55,2.62,0.636,0.063,141,7,1.38,1.44,-0.364,0.063,355,8,3124.7999999999997,69924.30000000002,-9303.388919999998,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,690.0,1.93,1.98,0.568,0.062,370,46,1.75,1.81,-0.432,0.062,203,6,3552.6000000000004,69924.30000000002,7144.88124,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,691.0,1.38,1.43,0.505,0.058,1717,57,2.19,2.26,-0.495,0.058,568,7,13253.0,69924.30000000002,45986.97852,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,692.0,0.94,0.97,0.451,0.053,237,7,2.66,2.88,-0.549,0.053,92,2,1743.6999999999998,69924.30000000002,5303.1111,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,693.0,0.58,0.62,0.394,0.054,344,22,3.02,4.18,-0.606,0.054,38,2,2062.8,69924.30000000002,11402.551440000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,694.0,0.33,0.36,0.337,0.053,454,5,4.0,4.32,-0.663,0.053,40,2,2618.2,69924.30000000002,15141.296519999998,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,695.0,0.17,0.19,0.217,0.059,314,42,4.69,5.67,-0.783,0.059,64,0,2230.2,69924.30000000002,10178.384999999998,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,696.0,0.08,0.1,0.148,0.049,440,44,5.58,6.61,-0.852,0.049,85,0,2572.5,69924.30000000002,12003.593700000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,697.0,0.04,0.05,0.197,0.04,202,14,6.52,7.57,-0.803,0.04,21,0,892.0,69924.30000000002,4996.0344,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,698.0,0.01,0.03,0.055,0.026,245,18,7.5,8.56,-0.945,0.026,11,0,665.6,69924.30000000002,4198.325040000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,699.0,0.01,0.02,0.035,0.018,301,2,8.49,9.55,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3403.3759199999995,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,700.0,0.0,0.02,0.022,0.012,224,0,9.49,10.49,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1871.4427200000002,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,701.0,0.0,0.02,0.129,0.024,387,16,10.48,11.54,-0.871,0.024,251,0,1531.2,69924.30000000002,2252.35584,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,702.0,0.0,0.02,0.026,0.011,306,1,11.48,12.5,-0.974,0.011,199,0,555.5,69924.30000000002,812.2006199999996,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,703.0,0.0,0.02,0.018,0.008,69,0,12.48,13.57,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.35168,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,704.0,0.0,0.02,0.012,0.006,66,2,13.48,14.59,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,260.84268,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,705.0,0.0,0.02,0.014,0.006,68,1,14.48,15.56,-0.987,0.006,15,0,49.8,69924.30000000002,219.43908,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,706.0,0.0,0.02,0.011,0.005,284,0,15.48,16.6,-0.989,0.005,0,0,142.0,69924.30000000002,979.8851999999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,707.0,0.0,0.02,0.015,0.005,41,0,16.48,17.56,-0.985,0.005,0,0,20.5,69924.30000000002,141.4623,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,708.0,0.0,0.02,0.012,0.004,98,0,17.48,18.59,-0.988,0.004,0,0,39.2,69924.30000000002,270.50352,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,709.0,0.0,0.02,0.011,0.004,124,0,18.48,19.55,-0.989,0.004,0,0,49.6,69924.30000000002,342.26975999999996,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,710.0,0.0,0.02,0.009,0.003,104,0,19.48,20.59,-0.991,0.003,5,0,32.7,69924.30000000002,204.94782,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,711.0,0.0,0.02,0.019,0.005,235,0,20.48,21.59,-0.981,0.005,0,0,117.5,69924.30000000002,810.8204999999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,712.0,0.0,0.02,0.016,0.004,27,0,21.48,22.68,-0.984,0.004,0,0,10.8,69924.30000000002,74.52648,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,713.0,0.0,0.02,0.013,0.004,69,0,22.48,23.68,-0.987,0.004,0,0,27.6,69924.30000000002,190.45656,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,714.0,0.0,0.02,0.01,0.003,25,0,23.48,24.68,-0.99,0.003,0,0,7.5,69924.30000000002,51.7545,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,715.0,0.0,0.02,0.01,0.003,1770,0,24.48,25.54,-0.99,0.003,0,0,531.0,69924.30000000002,3664.2186,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,716.0,0.0,0.02,0.008,0.002,0,0,25.48,26.54,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,717.0,0.0,0.03,0.007,0.002,1,0,26.48,27.61,-0.993,0.002,0,0,0.2,69924.30000000002,1.38012,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,718.0,0.0,0.03,0.007,0.002,14,0,27.48,28.66,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.32168,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,719.0,0.0,0.03,0.007,0.002,1,0,28.48,29.68,-0.993,0.002,0,0,0.2,69924.30000000002,1.38012,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,720.0,0.0,0.03,0.013,0.003,40,0,29.48,30.68,-0.988,0.003,0,0,12.0,69924.30000000002,82.8072,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,721.0,0.0,0.03,0.01,0.002,0,0,30.48,31.59,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,722.0,0.0,0.02,0.01,0.002,20,0,31.48,32.61,-0.99,0.002,0,0,4.0,69924.30000000002,27.6024,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,723.0,0.0,0.02,0.008,0.002,0,0,32.48,33.61,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,724.0,0.0,0.02,0.008,0.002,1,0,33.48,34.56,-0.992,0.002,0,0,0.2,69924.30000000002,1.38012,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,725.0,0.0,0.02,0.007,0.001,136,0,34.48,35.68,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.84816000000001,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,726.0,0.0,0.02,-999.0,-999.0,0,0,35.48,36.68,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,727.0,0.0,0.02,-999.0,-999.0,0,0,36.48,37.6,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,728.0,0.0,0.02,-999.0,-999.0,0,0,37.48,38.68,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,729.0,0.0,0.02,-999.0,-999.0,0,0,38.48,39.6,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,730.0,0.0,0.02,0.004,0.001,30,0,39.48,40.58,-0.996,0.001,0,0,3.0,69924.30000000002,20.7018,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,735.0,0.0,0.02,0.005,0.001,40,0,44.48,45.59,-0.995,0.001,0,0,4.0,69924.30000000002,27.6024,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,740.0,0.0,0.02,0.006,0.001,6,0,49.48,50.56,-0.994,0.001,0,0,0.6,69924.30000000002,4.140359999999999,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,745.0,0.0,0.02,-999.0,-999.0,0,0,54.48,55.56,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,750.0,0.0,0.02,0.004,0.001,1,0,59.48,60.54,-0.996,0.001,0,0,0.1,69924.30000000002,0.69006,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,755.0,0.0,0.02,-999.0,-999.0,0,0,64.48,65.67,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,760.0,0.0,0.02,0.008,0.001,1,0,69.48,70.54,-0.992,0.001,0,0,0.1,69924.30000000002,0.69006,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,765.0,0.0,0.02,-999.0,-999.0,0,0,74.48,75.6,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,770.0,0.0,0.02,0.006,0.001,0,0,79.48,80.58,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,775.0,0.0,0.02,-999.0,-999.0,0,0,84.48,85.6,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,780.0,0.0,0.02,0.005,0.0,0,0,89.48,90.68,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,785.0,0.0,0.02,-999.0,-999.0,0,0,94.48,95.6,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,790.0,0.0,0.02,-999.0,-999.0,0,0,99.07,100.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,795.0,0.0,0.02,-999.0,-999.0,0,0,104.48,106.33,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,800.0,0.0,0.02,-999.0,-999.0,0,0,108.76,110.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,805.0,0.0,0.02,-999.0,-999.0,0,0,113.69,115.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,810.0,0.0,0.02,-999.0,-999.0,0,0,118.69,120.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,815.0,0.0,0.02,-999.0,-999.0,0,0,123.69,125.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,820.0,0.0,0.02,-999.0,-999.0,0,0,128.69,130.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,825.0,0.0,0.02,-999.0,-999.0,0,0,133.69,135.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:18.000000000",690.06,830.0,0.0,0.02,-999.0,-999.0,0,0,138.69,140.54,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4604.770380000022]
["2026-02-23T09:30:30.000000000",690.45,631.0,58.7,60.73,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,632.0,57.56,59.77,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,69924.30000000002,-0.69045,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,633.0,56.73,58.77,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,634.0,55.7,57.72,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,635.0,54.77,56.92,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,732,0,73.2,69924.30000000002,-505.40940000000006,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,636.0,53.65,55.9,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,637.0,52.86,54.86,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,26,0,2.6,69924.30000000002,-17.951700000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,638.0,51.65,53.92,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,69924.30000000002,-0.69045,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,639.0,50.76,53.25,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,69924.30000000002,-18.64215,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,640.0,49.92,52.22,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,88,0,9.0,69924.30000000002,-59.3787,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,641.0,48.66,50.91,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,16,0,1.6,69924.30000000002,-11.0472,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,642.0,47.84,49.91,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.214050000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,643.0,46.65,48.94,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,5,0,0.5,69924.30000000002,-3.4522500000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,644.0,45.77,47.91,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,69924.30000000002,-1.3809,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,645.0,44.64,46.77,0.991,0.001,3,0,0.0,0.02,-0.009,0.001,105,0,10.8,69924.30000000002,-70.4259,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,646.0,43.67,46.22,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.332600000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,647.0,42.92,45.23,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,16,0,1.6,69924.30000000002,-11.0472,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,648.0,41.8,43.77,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,57,0,5.7,69924.30000000002,-39.355650000000004,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,649.0,40.85,42.94,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,69924.30000000002,-11.0472,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,650.0,39.86,41.9,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,89,0,18.2,69924.30000000002,-120.1383,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,651.0,38.66,40.98,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.0933,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,652.0,37.87,39.96,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,19,0,3.8,69924.30000000002,-26.2371,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,653.0,36.75,39.22,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.04610000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,654.0,35.84,37.95,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.9506,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,655.0,34.74,36.75,0.984,0.002,1,0,0.01,0.03,-0.016,0.002,123,0,24.8,69924.30000000002,-168.4698,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,656.0,33.79,35.93,0.983,0.002,0,0,0.0,0.02,-0.017,0.002,12,0,2.4,69924.30000000002,-16.570800000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,657.0,32.92,35.2,0.937,0.005,0,0,0.0,0.02,-0.063,0.005,47,0,23.5,69924.30000000002,-162.25575,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,658.0,31.77,33.93,0.981,0.003,0,0,0.0,0.02,-0.019,0.003,32,0,9.6,69924.30000000002,-66.28320000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,659.0,30.88,32.94,0.98,0.003,0,0,0.0,0.02,-0.02,0.003,84,0,25.2,69924.30000000002,-173.9934,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,660.0,29.67,31.87,0.979,0.003,2,0,0.01,0.03,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.20195000000007,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,661.0,28.93,31.22,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.23380000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,662.0,27.78,30.29,0.976,0.004,0,0,0.0,0.03,-0.024,0.004,309,0,123.6,69924.30000000002,-853.3962,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,663.0,26.68,28.93,0.974,0.004,0,0,0.0,0.03,-0.026,0.004,44,7,17.599999999999998,69924.30000000002,-121.5192,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,664.0,25.92,28.21,0.972,0.004,0,0,0.0,0.03,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.36660000000006,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,665.0,24.77,26.89,0.97,0.005,4,0,0.0,0.04,-0.031,0.005,1055,8,529.5,69924.30000000002,-3628.314750000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,666.0,23.94,26.24,0.968,0.005,0,0,0.01,0.03,-0.032,0.005,139,4,69.5,69924.30000000002,-479.86275,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,667.0,22.7,24.91,0.914,0.009,1,0,0.01,0.04,-0.087,0.009,292,33,263.69999999999993,69924.30000000002,-1808.2885500000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,668.0,21.62,23.9,0.963,0.006,1,0,0.01,0.05,-0.037,0.006,141,1,85.2,69924.30000000002,-579.9780000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,669.0,20.85,23.24,0.959,0.007,1,0,0.01,0.07,-0.041,0.007,186,10,130.9,69924.30000000002,-894.1327500000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,670.0,19.92,22.24,0.957,0.007,5,0,0.02,0.05,-0.043,0.007,735,49,518.0000000000001,69924.30000000002,-3528.1995000000006,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,671.0,18.95,21.25,0.954,0.008,1,0,0.01,0.05,-0.046,0.008,223,5,179.20000000000002,69924.30000000002,-1226.2392,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,672.0,17.81,19.92,0.949,0.009,1,0,0.01,0.06,-0.051,0.009,94,4,85.5,69924.30000000002,-577.9066500000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,673.0,16.77,19.29,0.944,0.01,0,0,0.02,0.07,-0.056,0.01,415,0,415.00000000000006,69924.30000000002,-2865.3675000000007,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,674.0,15.95,18.25,0.939,0.011,1,0,0.03,0.08,-0.061,0.011,227,0,250.8,69924.30000000002,-1716.4587,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,675.0,14.85,16.97,0.933,0.012,17,0,0.04,0.12,-0.067,0.012,403,26,504.0,69924.30000000002,-3198.1644000000006,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,676.0,13.98,15.91,0.925,0.013,2,0,0.05,0.13,-0.075,0.013,432,5,564.1999999999999,69924.30000000002,-3859.6155000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,677.0,12.99,15.36,0.917,0.015,1,0,0.06,0.11,-0.083,0.015,238,5,358.5,69924.30000000002,-2454.54975,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,678.0,11.67,13.82,0.907,0.017,6,2,0.07,0.13,-0.093,0.017,140,1,248.20000000000002,69924.30000000002,-1572.8451000000005,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,679.0,10.81,13.35,0.897,0.019,6,0,0.09,0.15,-0.103,0.019,110,2,220.39999999999998,69924.30000000002,-1364.3292000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,680.0,9.62,11.04,0.882,0.021,27,0,0.12,0.17,-0.118,0.021,816,12,1770.3000000000002,69924.30000000002,-11440.066050000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,681.0,8.81,11.25,0.812,0.023,16,2,0.15,0.21,-0.188,0.023,543,3,1285.6999999999998,69924.30000000002,-8368.944449999999,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,682.0,7.89,9.85,0.853,0.026,26,0,0.2,0.26,-0.147,0.026,546,2,1487.2,69924.30000000002,-9334.884,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,683.0,6.84,8.94,0.781,0.028,15,1,0.26,0.33,-0.219,0.028,1291,17,3656.8000000000006,69924.30000000002,-24668.397600000004,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,684.0,5.84,7.04,0.81,0.033,20,0,0.35,0.42,-0.191,0.033,645,15,2194.5,69924.30000000002,-14240.53125,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,685.0,5.28,7.17,0.76,0.036,81,23,0.45,0.51,-0.24,0.036,1572,8,5950.799999999999,69924.30000000002,-37060.59420000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,686.0,4.49,6.36,0.674,0.031,125,28,0.58,0.66,-0.326,0.031,159,20,880.4,69924.30000000002,-727.7343000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,687.0,3.73,5.55,0.637,0.032,202,3,0.4,1.32,-0.363,0.032,712,2,2924.7999999999997,69924.30000000002,-11268.144000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,688.0,2.75,4.8,0.614,0.035,1609,9,0.96,1.04,-0.387,0.035,528,22,7479.5,69924.30000000002,26123.175750000006,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,689.0,2.02,4.0,0.636,0.063,141,13,1.23,1.32,-0.364,0.063,355,14,3124.7999999999997,69924.30000000002,-9308.6469,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,690.0,2.08,3.0,0.568,0.062,370,61,1.56,1.65,-0.432,0.062,203,7,3552.6000000000004,69924.30000000002,7148.919300000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,691.0,1.0,1.8,0.505,0.058,1717,60,0.72,2.6,-0.495,0.058,568,7,13253.0,69924.30000000002,46012.96890000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,692.0,0.68,3.0,0.451,0.053,237,9,2.49,3.17,-0.549,0.053,92,2,1743.6999999999998,69924.30000000002,5306.108250000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,693.0,0.69,0.75,0.394,0.054,344,26,1.95,4.18,-0.606,0.054,38,5,2062.8,69924.30000000002,11408.9958,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,694.0,0.12,0.62,0.337,0.053,454,5,2.71,4.79,-0.663,0.053,40,2,2618.2,69924.30000000002,15149.8539,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,695.0,0.2,0.26,0.217,0.059,314,42,3.62,5.75,-0.783,0.059,64,0,2230.2,69924.30000000002,10184.1375,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,696.0,0.09,0.12,0.148,0.049,440,44,4.1,6.29,-0.852,0.049,85,0,2572.5,69924.30000000002,12010.377750000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,697.0,0.03,0.08,0.197,0.04,202,14,5.05,7.15,-0.803,0.04,21,0,892.0,69924.30000000002,4998.858,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,698.0,0.0,0.06,0.055,0.026,245,18,6.13,8.24,-0.945,0.026,11,0,665.6,69924.30000000002,4200.697800000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,699.0,0.0,0.04,0.035,0.018,301,2,7.0,9.12,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3405.2994,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,700.0,0.0,0.02,0.022,0.012,224,0,8.13,10.12,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1872.5004000000004,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,701.0,0.0,0.02,0.129,0.024,387,16,9.31,11.13,-0.871,0.024,251,0,1531.2,69924.30000000002,2253.6288000000004,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,702.0,0.0,0.02,0.026,0.011,306,1,10.39,12.5,-0.974,0.011,199,0,555.5,69924.30000000002,812.6596499999998,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,703.0,0.0,0.02,0.018,0.008,69,0,11.16,13.13,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.55760000000004,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,704.0,0.0,0.02,0.012,0.006,66,2,12.3,14.15,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,260.9901,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,705.0,0.0,0.02,0.014,0.006,68,1,13.05,15.09,-0.987,0.006,15,0,49.8,69924.30000000002,219.56310000000005,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,706.0,0.0,0.02,0.011,0.005,284,0,13.81,16.11,-0.989,0.005,0,0,142.0,69924.30000000002,980.4390000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,707.0,0.0,0.02,0.015,0.005,41,0,15.09,17.1,-0.985,0.005,0,0,20.5,69924.30000000002,141.54225,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,708.0,0.0,0.02,0.012,0.004,98,0,15.8,18.19,-0.988,0.004,0,0,39.2,69924.30000000002,270.6564,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,709.0,0.0,0.02,0.011,0.004,124,0,17.18,19.12,-0.989,0.004,0,0,49.6,69924.30000000002,342.46320000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,710.0,0.0,0.02,0.009,0.003,104,0,17.97,20.09,-0.991,0.003,5,0,32.7,69924.30000000002,205.06365000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,711.0,0.0,0.02,0.019,0.005,235,0,19.11,21.1,-0.981,0.005,0,0,117.5,69924.30000000002,811.2787500000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,712.0,0.0,0.02,0.016,0.004,27,0,20.13,22.2,-0.984,0.004,0,0,10.8,69924.30000000002,74.5686,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,713.0,0.0,0.02,0.013,0.004,69,0,21.13,23.35,-0.987,0.004,0,0,27.6,69924.30000000002,190.56420000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,714.0,0.0,0.02,0.01,0.003,25,0,22.1,24.33,-0.99,0.003,0,0,7.5,69924.30000000002,51.78375,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,715.0,0.0,0.02,0.01,0.003,1770,0,23.18,25.27,-0.99,0.003,0,0,531.0,69924.30000000002,3666.2895000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,716.0,0.0,0.02,0.008,0.002,0,0,24.18,26.27,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,717.0,0.0,0.03,0.007,0.002,1,0,25.26,27.3,-0.993,0.002,0,0,0.2,69924.30000000002,1.3809,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,718.0,0.0,0.03,0.007,0.002,14,0,25.79,28.09,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.332600000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,719.0,0.0,0.03,0.007,0.002,1,0,27.13,29.16,-0.993,0.002,0,0,0.2,69924.30000000002,1.3809,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,720.0,0.0,0.03,0.013,0.003,40,0,28.13,30.15,-0.988,0.003,0,0,12.0,69924.30000000002,82.85400000000001,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,721.0,0.0,0.03,0.01,0.002,0,0,29.18,31.19,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,722.0,0.0,0.02,0.01,0.002,20,0,30.25,32.2,-0.99,0.002,0,0,4.0,69924.30000000002,27.618000000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,723.0,0.0,0.02,0.008,0.002,0,0,31.25,33.32,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,724.0,0.0,0.02,0.008,0.002,1,0,32.06,34.15,-0.992,0.002,0,0,0.2,69924.30000000002,1.3809,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,725.0,0.0,0.02,0.007,0.001,136,0,33.13,35.22,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.9012,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,726.0,0.0,0.02,-999.0,-999.0,0,0,33.95,36.13,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,727.0,0.0,0.02,-999.0,-999.0,0,0,35.26,37.19,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,728.0,0.0,0.02,-999.0,-999.0,0,0,35.78,38.09,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,729.0,0.0,0.02,-999.0,-999.0,0,0,37.19,39.18,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,730.0,0.0,0.02,0.004,0.001,30,0,38.19,40.18,-0.996,0.001,0,0,3.0,69924.30000000002,20.713500000000003,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,735.0,0.0,0.02,0.005,0.001,40,0,43.19,45.19,-0.995,0.001,0,0,4.0,69924.30000000002,27.618000000000002,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,740.0,0.0,0.02,0.006,0.001,6,0,48.1,50.56,-0.994,0.001,0,0,0.6,69924.30000000002,4.1427000000000005,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,745.0,0.0,0.02,-999.0,-999.0,0,0,53.13,55.56,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,750.0,0.0,0.02,0.004,0.001,1,0,58.18,60.28,-0.996,0.001,0,0,0.1,69924.30000000002,0.69045,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,755.0,0.0,0.02,-999.0,-999.0,0,0,62.71,65.67,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,760.0,0.0,0.02,0.008,0.001,1,0,68.16,70.26,-0.992,0.001,0,0,0.1,69924.30000000002,0.69045,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,765.0,0.0,0.02,-999.0,-999.0,0,0,73.19,75.17,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,770.0,0.0,0.02,0.006,0.001,0,0,78.16,80.19,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,775.0,0.0,0.02,-999.0,-999.0,0,0,83.25,85.19,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,780.0,0.0,0.02,0.005,0.0,0,0,87.81,90.26,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,785.0,0.0,0.02,-999.0,-999.0,0,0,93.27,95.21,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,790.0,0.0,0.02,-999.0,-999.0,0,0,95.5,100.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,795.0,0.0,0.02,-999.0,-999.0,0,0,100.65,105.41,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,800.0,0.0,0.02,-999.0,-999.0,0,0,105.35,110.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,805.0,0.0,0.02,-999.0,-999.0,0,0,110.7,115.84,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,810.0,0.0,0.02,-999.0,-999.0,0,0,115.35,120.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,815.0,0.0,0.02,-999.0,-999.0,0,0,120.35,125.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,820.0,0.0,0.02,-999.0,-999.0,0,0,125.35,130.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,825.0,0.0,0.02,-999.0,-999.0,0,0,130.35,135.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:30.000000000",690.45,830.0,0.0,0.02,-999.0,-999.0,0,0,135.35,140.08,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.372849999997]
["2026-02-23T09:30:43.000000000",690.69,631.0,58.99,60.17,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,632.0,57.97,59.17,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,69924.30000000002,-0.69069,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,633.0,56.99,58.17,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,634.0,56.23,57.17,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,635.0,55.02,56.17,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,732,0,73.2,69924.30000000002,-505.5850800000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,636.0,54.1,55.17,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,637.0,53.11,54.17,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,26,0,2.6,69924.30000000002,-17.95794,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,638.0,52.1,53.17,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,69924.30000000002,-0.69069,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,639.0,51.18,52.17,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,69924.30000000002,-18.648630000000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,640.0,50.19,51.17,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,88,0,9.0,69924.30000000002,-59.39934,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,641.0,49.1,50.17,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,16,0,1.6,69924.30000000002,-11.05104,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,642.0,48.09,49.17,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.216210000000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,643.0,47.1,48.17,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,5,0,0.5,69924.30000000002,-3.45345,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,644.0,46.02,47.17,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,69924.30000000002,-1.38138,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,645.0,45.05,46.17,0.991,0.001,3,0,0.0,0.02,-0.009,0.001,105,0,10.8,69924.30000000002,-70.45038000000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,646.0,44.19,45.17,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.339320000000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,647.0,43.2,44.17,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,16,0,1.6,69924.30000000002,-11.05104,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,648.0,42.05,43.17,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,57,2,5.7,69924.30000000002,-39.369330000000005,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,649.0,41.3,42.17,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,69924.30000000002,-11.05104,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,650.0,40.11,41.17,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,89,0,18.2,69924.30000000002,-120.18006,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,651.0,39.12,40.17,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.11106,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,652.0,38.12,39.17,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,19,0,3.8,69924.30000000002,-26.246220000000005,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,653.0,37.19,38.17,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.06002000000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,654.0,36.1,37.17,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.96692000000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,655.0,35.27,36.17,0.984,0.002,1,0,0.01,0.03,-0.016,0.002,123,0,24.8,69924.30000000002,-168.52836,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,656.0,34.04,35.17,0.983,0.002,0,0,0.0,0.02,-0.017,0.002,12,0,2.4,69924.30000000002,-16.57656,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,657.0,33.18,34.17,0.937,0.005,0,0,0.0,0.02,-0.063,0.005,47,0,23.5,69924.30000000002,-162.31215000000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,658.0,32.03,33.17,0.981,0.003,0,0,0.0,0.02,-0.019,0.003,32,0,9.6,69924.30000000002,-66.30624,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,659.0,31.14,32.17,0.98,0.003,0,0,0.0,0.02,-0.02,0.003,84,0,25.2,69924.30000000002,-174.05388000000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,660.0,30.11,31.18,0.979,0.003,2,0,0.01,0.03,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.31499,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,661.0,29.18,30.18,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.27316000000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,662.0,28.22,29.18,0.976,0.004,0,0,0.0,0.03,-0.024,0.004,309,0,123.6,69924.30000000002,-853.69284,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,663.0,27.13,28.18,0.974,0.004,0,0,0.0,0.03,-0.026,0.004,44,7,17.599999999999998,69924.30000000002,-121.56144,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,664.0,26.17,27.18,0.972,0.004,0,0,0.0,0.03,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.4981200000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,665.0,25.02,26.18,0.97,0.005,4,0,0.01,0.02,-0.031,0.005,1055,8,529.5,69924.30000000002,-3629.575950000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,666.0,24.21,25.19,0.968,0.005,0,0,0.01,0.03,-0.032,0.005,139,4,69.5,69924.30000000002,-480.02955000000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,667.0,23.12,24.19,0.914,0.009,1,0,0.02,0.03,-0.087,0.009,292,33,263.69999999999993,69924.30000000002,-1808.91711,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,668.0,22.05,23.19,0.963,0.006,1,0,0.02,0.03,-0.037,0.006,141,1,85.2,69924.30000000002,-580.1796,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,669.0,21.39,22.19,0.959,0.007,1,0,0.02,0.04,-0.041,0.007,186,10,130.9,69924.30000000002,-894.4435500000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,670.0,20.32,21.2,0.957,0.007,5,0,0.03,0.04,-0.043,0.007,735,49,518.0000000000001,69924.30000000002,-3529.425900000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,671.0,19.32,20.2,0.954,0.008,1,0,0.03,0.04,-0.046,0.008,223,5,179.20000000000002,69924.30000000002,-1226.6654400000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,672.0,18.22,19.2,0.949,0.009,1,0,0.03,0.05,-0.051,0.009,94,4,85.5,69924.30000000002,-578.1075300000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,673.0,17.34,18.21,0.944,0.01,0,0,0.04,0.05,-0.056,0.01,415,2,415.00000000000006,69924.30000000002,-2866.3635000000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,674.0,16.33,17.21,0.939,0.011,1,0,0.05,0.06,-0.061,0.011,227,0,250.8,69924.30000000002,-1717.05534,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,675.0,15.26,16.22,0.933,0.012,17,0,0.05,0.07,-0.067,0.012,403,27,504.0,69924.30000000002,-3199.2760800000005,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,676.0,14.25,15.23,0.925,0.013,2,0,0.06,0.08,-0.075,0.013,432,10,564.1999999999999,69924.30000000002,-3860.9571,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,677.0,13.65,14.04,0.917,0.015,1,0,0.08,0.09,-0.083,0.015,238,8,358.5,69924.30000000002,-2455.40295,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,678.0,12.66,13.04,0.907,0.017,6,2,0.09,0.11,-0.093,0.017,140,3,248.20000000000002,69924.30000000002,-1573.3918200000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,679.0,11.69,12.07,0.897,0.019,6,0,0.11,0.13,-0.103,0.019,110,2,220.39999999999998,69924.30000000002,-1364.8034400000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,680.0,10.72,11.04,0.882,0.021,27,0,0.14,0.16,-0.118,0.021,816,12,1770.3000000000002,69924.30000000002,-11444.042610000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,681.0,9.76,10.12,0.812,0.023,16,2,0.17,0.2,-0.188,0.023,543,8,1285.6999999999998,69924.30000000002,-8371.853490000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,682.0,8.81,9.16,0.853,0.026,26,0,0.22,0.25,-0.147,0.026,546,2,1487.2,69924.30000000002,-9338.128800000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,683.0,7.88,8.21,0.781,0.028,15,1,0.28,0.31,-0.219,0.028,1291,17,3656.8000000000006,69924.30000000002,-24676.972320000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,684.0,6.97,7.29,0.81,0.033,20,1,0.36,0.39,-0.191,0.033,645,15,2194.5,69924.30000000002,-14245.48125,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,685.0,6.08,6.38,0.76,0.036,81,23,0.46,0.49,-0.24,0.036,1572,12,5950.799999999999,69924.30000000002,-37073.476440000006,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,686.0,5.22,5.49,0.674,0.031,125,28,0.58,0.62,-0.326,0.031,159,20,880.4,69924.30000000002,-727.9872600000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,687.0,4.4,4.65,0.637,0.032,202,3,0.75,0.79,-0.363,0.032,712,6,2924.7999999999997,69924.30000000002,-11272.060800000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,688.0,3.61,3.83,0.614,0.035,1609,9,0.95,1.0,-0.387,0.035,528,24,7479.5,69924.30000000002,26132.25615000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,689.0,2.95,3.03,0.636,0.063,141,15,1.21,1.26,-0.364,0.063,355,18,3124.7999999999997,69924.30000000002,-9311.88258,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,690.0,2.28,2.34,0.568,0.062,370,65,1.53,1.59,-0.432,0.062,203,8,3552.6000000000004,69924.30000000002,7151.404260000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,691.0,1.68,1.73,0.505,0.058,1717,123,1.92,1.99,-0.495,0.058,568,10,13253.0,69924.30000000002,46028.962980000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,692.0,1.17,1.22,0.451,0.053,237,11,2.4,2.48,-0.549,0.053,92,3,1743.6999999999998,69924.30000000002,5307.95265,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,693.0,0.76,0.8,0.394,0.054,344,28,2.9,3.15,-0.606,0.054,38,5,2062.8,69924.30000000002,11412.961560000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,694.0,0.45,0.48,0.337,0.053,454,5,3.56,3.86,-0.663,0.053,40,2,2618.2,69924.30000000002,15155.11998,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,695.0,0.25,0.27,0.217,0.059,314,42,4.33,4.67,-0.783,0.059,64,0,2230.2,69924.30000000002,10187.677500000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,696.0,0.12,0.14,0.148,0.049,440,51,5.19,5.56,-0.852,0.049,85,0,2572.5,69924.30000000002,12014.552550000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,697.0,0.05,0.07,0.197,0.04,202,15,6.11,6.5,-0.803,0.04,21,0,892.0,69924.30000000002,5000.595600000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,698.0,0.02,0.04,0.055,0.026,245,18,7.08,7.48,-0.945,0.026,11,0,665.6,69924.30000000002,4202.157960000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,699.0,0.01,0.02,0.035,0.018,301,2,8.05,8.46,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3406.4830799999995,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,700.0,0.0,0.02,0.022,0.012,224,0,9.05,9.46,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1873.1512800000005,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,701.0,0.0,0.02,0.129,0.024,387,21,10.05,10.46,-0.871,0.024,251,0,1531.2,69924.30000000002,2254.4121600000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,702.0,0.0,0.03,0.026,0.011,306,1,11.05,11.46,-0.974,0.011,199,0,555.5,69924.30000000002,812.9421299999998,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,703.0,0.0,0.02,0.018,0.008,69,0,12.05,12.46,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.68432000000007,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,704.0,0.0,0.02,0.012,0.006,66,2,13.05,13.46,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.08082,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,705.0,0.0,0.02,0.014,0.006,68,1,13.84,14.81,-0.987,0.006,15,0,49.8,69924.30000000002,219.63942000000006,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,706.0,0.0,0.02,0.011,0.005,284,0,14.84,15.74,-0.989,0.005,0,0,142.0,69924.30000000002,980.7798000000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,707.0,0.0,0.02,0.015,0.005,41,0,15.84,16.82,-0.985,0.005,0,0,20.5,69924.30000000002,141.59145,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,708.0,0.0,0.02,0.012,0.004,98,0,16.84,17.74,-0.988,0.004,0,0,39.2,69924.30000000002,270.75048000000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,709.0,0.0,0.02,0.011,0.004,124,0,17.84,18.85,-0.989,0.004,0,0,49.6,69924.30000000002,342.58224,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,710.0,0.0,0.02,0.009,0.003,104,0,18.84,19.79,-0.991,0.003,5,0,32.7,69924.30000000002,205.13493000000003,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,711.0,0.0,0.02,0.019,0.005,235,0,19.84,20.83,-0.981,0.005,0,0,117.5,69924.30000000002,811.5607500000001,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,712.0,0.0,0.02,0.016,0.004,27,0,20.84,21.91,-0.984,0.004,0,0,10.8,69924.30000000002,74.59452000000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,713.0,0.0,0.02,0.013,0.004,69,0,21.83,22.92,-0.987,0.004,0,0,27.6,69924.30000000002,190.63044000000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,714.0,0.0,0.02,0.01,0.003,25,0,22.83,23.91,-0.99,0.003,0,0,7.5,69924.30000000002,51.801750000000006,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,715.0,0.0,0.02,0.01,0.003,1770,0,23.83,25.02,-0.99,0.003,0,0,531.0,69924.30000000002,3667.5639,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,716.0,0.0,0.02,0.008,0.002,0,0,24.83,26.02,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,717.0,0.0,0.03,0.007,0.002,1,0,25.83,27.02,-0.993,0.002,0,0,0.2,69924.30000000002,1.38138,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,718.0,0.0,0.03,0.007,0.002,14,0,26.83,27.83,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.339320000000004,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,719.0,0.0,0.03,0.007,0.002,1,0,27.83,28.91,-0.993,0.002,0,0,0.2,69924.30000000002,1.38138,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,720.0,0.0,0.03,0.013,0.003,40,0,28.83,29.9,-0.988,0.003,0,0,12.0,69924.30000000002,82.8828,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,721.0,0.0,0.03,0.01,0.002,0,0,29.83,30.93,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,722.0,0.0,0.02,0.01,0.002,20,0,30.83,31.95,-0.99,0.002,0,0,4.0,69924.30000000002,27.6276,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,723.0,0.0,0.02,0.008,0.002,0,0,31.83,33.07,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,724.0,0.0,0.02,0.008,0.002,1,0,32.83,33.9,-0.992,0.002,0,0,0.2,69924.30000000002,1.38138,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,725.0,0.0,0.02,0.007,0.001,136,0,33.83,34.97,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.93384000000002,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,726.0,0.0,0.02,-999.0,-999.0,0,0,34.83,35.88,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,727.0,0.0,0.02,-999.0,-999.0,0,0,35.83,36.65,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,728.0,0.0,0.02,-999.0,-999.0,0,0,36.83,37.83,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,729.0,0.0,0.02,-999.0,-999.0,0,0,37.83,38.93,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,730.0,0.0,0.02,0.004,0.001,30,0,38.83,39.93,-0.996,0.001,0,0,3.0,69924.30000000002,20.7207,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,735.0,0.0,0.02,0.005,0.001,40,0,43.83,44.94,-0.995,0.001,0,0,4.0,69924.30000000002,27.6276,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,740.0,0.0,0.02,0.006,0.001,6,0,48.83,49.89,-0.994,0.001,0,0,0.6,69924.30000000002,4.14414,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,745.0,0.0,0.02,-999.0,-999.0,0,0,53.83,54.9,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,750.0,0.0,0.02,0.004,0.001,1,0,58.83,60.03,-0.996,0.001,0,0,0.1,69924.30000000002,0.69069,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,755.0,0.0,0.02,-999.0,-999.0,0,0,63.83,64.79,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,760.0,0.0,0.02,0.008,0.001,1,0,68.83,70.01,-0.992,0.001,0,0,0.1,69924.30000000002,0.69069,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,765.0,0.0,0.02,-999.0,-999.0,0,0,73.83,74.91,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,770.0,0.0,0.02,0.006,0.001,0,0,78.83,79.93,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,775.0,0.0,0.02,-999.0,-999.0,0,0,83.83,84.93,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,780.0,0.0,0.02,0.005,0.0,0,0,88.83,89.84,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,785.0,0.0,0.02,-999.0,-999.0,0,0,93.83,94.8,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,790.0,0.0,0.02,-999.0,-999.0,0,0,98.73,99.65,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,795.0,0.0,0.02,-999.0,-999.0,0,0,103.83,105.09,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,800.0,0.0,0.02,-999.0,-999.0,0,0,108.8,109.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,805.0,0.0,0.02,-999.0,-999.0,0,0,113.72,114.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,810.0,0.0,0.02,-999.0,-999.0,0,0,118.75,119.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,815.0,0.0,0.02,-999.0,-999.0,0,0,123.83,124.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,820.0,0.0,0.02,-999.0,-999.0,0,0,128.75,129.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,825.0,0.0,0.02,-999.0,-999.0,0,0,133.72,134.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:43.000000000",690.69,830.0,0.0,0.02,-999.0,-999.0,0,0,138.72,139.58,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4608.974370000022]
["2026-02-23T09:30:55.000000000",690.54,631.0,56.84,60.26,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,632.0,56.82,59.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,69924.30000000002,-0.69054,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,633.0,55.8,58.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,634.0,54.82,57.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,635.0,52.91,56.01,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,732,0,73.2,69924.30000000002,-505.47528,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,636.0,52.23,55.01,0.994,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,637.0,51.67,54.01,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,26,0,2.6,69924.30000000002,-17.95404,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,638.0,50.22,53.01,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,69924.30000000002,-0.69054,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,639.0,49.22,52.01,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,27,0,2.7,69924.30000000002,-18.64458,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,640.0,48.29,51.02,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,88,0,9.0,69924.30000000002,-59.38643999999999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,641.0,47.25,50.02,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,16,0,1.6,69924.30000000002,-11.04864,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,642.0,46.19,49.02,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,9,0,0.9000000000000001,69924.30000000002,-6.214860000000002,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,643.0,45.19,48.02,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,5,0,0.5,69924.30000000002,-3.4527,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,644.0,43.9,47.02,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,2,0,0.2,69924.30000000002,-1.38108,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,645.0,43.78,46.02,0.991,0.001,3,0,0.0,0.02,-0.009,0.001,105,0,10.8,69924.30000000002,-70.43507999999999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,646.0,42.28,45.02,0.991,0.001,0,0,0.0,0.02,-0.01,0.001,28,0,2.8000000000000003,69924.30000000002,-19.335120000000003,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,647.0,41.29,44.02,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,16,0,1.6,69924.30000000002,-11.04864,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,648.0,40.75,43.02,0.99,0.001,0,0,0.0,0.02,-0.011,0.001,57,2,5.7,69924.30000000002,-39.36078,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,649.0,40.0,42.02,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,8,0,1.6,69924.30000000002,-11.04864,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,650.0,38.29,41.02,0.988,0.002,2,0,0.0,0.02,-0.012,0.002,89,0,18.2,69924.30000000002,-120.15395999999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,651.0,37.25,40.02,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,37,0,7.3999999999999995,69924.30000000002,-51.099959999999996,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,652.0,36.26,39.02,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,19,0,3.8,69924.30000000002,-26.240519999999997,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,653.0,35.27,38.02,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,29,0,5.800000000000001,69924.30000000002,-40.051320000000004,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,654.0,34.17,37.02,0.985,0.002,0,0,0.0,0.02,-0.015,0.002,34,0,6.800000000000001,69924.30000000002,-46.956720000000004,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,655.0,33.82,36.02,0.984,0.002,1,0,0.01,0.03,-0.016,0.002,123,0,24.8,69924.30000000002,-168.49176,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,656.0,31.95,35.02,0.983,0.002,0,0,0.0,0.02,-0.017,0.002,12,0,2.4,69924.30000000002,-16.57296,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,657.0,31.26,34.02,0.937,0.005,0,0,0.0,0.03,-0.063,0.005,47,0,23.5,69924.30000000002,-162.27689999999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,658.0,29.9,33.02,0.981,0.003,0,0,0.0,0.03,-0.019,0.003,32,0,9.6,69924.30000000002,-66.29184,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,659.0,29.33,32.02,0.98,0.003,0,0,0.0,0.03,-0.02,0.003,84,0,25.2,69924.30000000002,-174.01608000000002,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,660.0,28.28,31.02,0.979,0.003,2,0,0.01,0.04,-0.021,0.003,159,0,48.300000000000004,69924.30000000002,-325.24433999999997,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,661.0,27.24,30.02,0.977,0.004,1,0,0.0,0.03,-0.023,0.004,42,0,17.200000000000003,69924.30000000002,-113.24856000000001,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,662.0,26.29,29.03,0.976,0.004,0,0,0.0,0.03,-0.024,0.004,309,0,123.6,69924.30000000002,-853.50744,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,663.0,25.3,28.03,0.974,0.004,0,0,0.0,0.03,-0.026,0.004,44,7,17.599999999999998,69924.30000000002,-121.53503999999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,664.0,24.2,27.03,0.972,0.004,0,0,0.0,0.04,-0.028,0.004,137,0,54.800000000000004,69924.30000000002,-378.41592,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,665.0,23.71,26.03,0.97,0.005,4,0,0.01,0.02,-0.031,0.005,1055,8,529.5,69924.30000000002,-3628.7877000000008,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,666.0,22.32,25.03,0.968,0.005,0,0,0.01,0.03,-0.032,0.005,139,4,69.5,69924.30000000002,-479.9253,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,667.0,21.25,24.03,0.914,0.009,1,0,0.02,0.03,-0.087,0.009,292,33,263.69999999999993,69924.30000000002,-1808.52426,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,668.0,20.73,23.04,0.963,0.006,1,0,0.02,0.03,-0.037,0.006,141,1,85.2,69924.30000000002,-580.0536000000001,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,669.0,20.0,22.04,0.959,0.007,1,0,0.02,0.03,-0.041,0.007,186,10,130.9,69924.30000000002,-894.2493000000003,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,670.0,18.45,21.04,0.957,0.007,5,0,0.02,0.04,-0.043,0.007,735,49,518.0000000000001,69924.30000000002,-3528.6594,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,671.0,17.45,20.05,0.954,0.008,1,0,0.03,0.04,-0.046,0.008,223,5,179.20000000000002,69924.30000000002,-1226.39904,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,672.0,16.76,19.05,0.949,0.009,1,0,0.04,0.05,-0.051,0.009,94,4,85.5,69924.30000000002,-577.98198,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,673.0,15.45,18.05,0.944,0.01,0,0,0.04,0.05,-0.056,0.01,415,2,415.00000000000006,69924.30000000002,-2865.7410000000004,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,674.0,14.45,17.06,0.939,0.011,1,0,0.05,0.06,-0.061,0.011,227,0,250.8,69924.30000000002,-1716.6824399999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,675.0,13.4,16.07,0.933,0.012,17,0,0.05,0.07,-0.067,0.012,403,27,504.0,69924.30000000002,-3198.5812800000003,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,676.0,12.72,15.08,0.925,0.013,2,0,0.06,0.08,-0.075,0.013,432,10,564.1999999999999,69924.30000000002,-3860.1186,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,677.0,13.51,13.9,0.917,0.015,1,0,0.08,0.09,-0.083,0.015,238,8,358.5,69924.30000000002,-2454.8697,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,678.0,12.53,12.91,0.907,0.017,6,2,0.09,0.11,-0.093,0.017,140,3,248.20000000000002,69924.30000000002,-1573.05012,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,679.0,11.55,11.93,0.897,0.019,6,0,0.11,0.13,-0.103,0.019,110,2,220.39999999999998,69924.30000000002,-1364.50704,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,680.0,10.58,10.95,0.882,0.021,27,0,0.14,0.16,-0.118,0.021,816,12,1770.3000000000002,69924.30000000002,-11441.557260000003,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,681.0,9.62,9.98,0.812,0.023,16,2,0.18,0.2,-0.188,0.023,543,8,1285.6999999999998,69924.30000000002,-8370.035339999999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,682.0,8.68,9.03,0.853,0.026,26,0,0.23,0.25,-0.147,0.026,546,2,1487.2,69924.30000000002,-9336.1008,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,683.0,7.75,8.08,0.781,0.028,15,1,0.29,0.32,-0.219,0.028,1291,19,3656.8000000000006,69924.30000000002,-24671.613119999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,684.0,6.84,7.16,0.81,0.033,20,1,0.37,0.4,-0.191,0.033,645,15,2194.5,69924.30000000002,-14242.3875,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,685.0,5.96,6.25,0.76,0.036,81,23,0.48,0.51,-0.24,0.036,1572,13,5950.799999999999,69924.30000000002,-37065.42504,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,686.0,5.11,5.38,0.674,0.031,125,28,0.61,0.65,-0.326,0.031,159,20,880.4,69924.30000000002,-727.8291600000002,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,687.0,4.29,4.53,0.637,0.032,202,3,0.78,0.82,-0.363,0.032,712,10,2924.7999999999997,69924.30000000002,-11269.6128,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,688.0,3.52,3.73,0.614,0.035,1609,9,0.99,1.04,-0.387,0.035,528,31,7479.5,69924.30000000002,26126.580900000004,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,689.0,2.87,2.94,0.636,0.063,141,15,1.26,1.31,-0.364,0.063,355,19,3124.7999999999997,69924.30000000002,-9309.860279999999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,690.0,2.2,2.27,0.568,0.062,370,69,1.59,1.64,-0.432,0.062,203,8,3552.6000000000004,69924.30000000002,7149.85116,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,691.0,1.62,1.67,0.505,0.058,1717,132,2.0,2.07,-0.495,0.058,568,10,13253.0,69924.30000000002,46018.96668,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,692.0,1.12,1.17,0.451,0.053,237,14,2.42,2.63,-0.549,0.053,92,3,1743.6999999999998,69924.30000000002,5306.7999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,693.0,0.72,0.76,0.394,0.054,344,30,2.99,3.25,-0.606,0.054,38,5,2062.8,69924.30000000002,11410.482960000001,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,694.0,0.43,0.46,0.337,0.053,454,5,3.67,3.97,-0.663,0.053,40,2,2618.2,69924.30000000002,15151.828679999999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,695.0,0.23,0.26,0.217,0.059,314,48,4.45,4.79,-0.783,0.059,64,0,2230.2,69924.30000000002,10185.465,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,696.0,0.11,0.13,0.148,0.049,440,51,5.31,5.69,-0.852,0.049,85,0,2572.5,69924.30000000002,12011.9433,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,697.0,0.05,0.07,0.197,0.04,202,35,6.24,6.64,-0.803,0.04,21,0,892.0,69924.30000000002,4999.509599999999,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,698.0,0.02,0.04,0.055,0.026,245,18,7.21,7.62,-0.945,0.026,11,0,665.6,69924.30000000002,4201.24536,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,699.0,0.01,0.02,0.035,0.018,301,2,8.19,8.6,-0.965,0.018,27,0,590.3999999999999,69924.30000000002,3405.7432799999992,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,700.0,0.0,0.02,0.022,0.012,224,0,9.19,9.6,-0.978,0.012,450,0,808.8000000000001,69924.30000000002,-1872.7444800000003,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,701.0,0.0,0.02,0.129,0.024,387,21,10.18,10.59,-0.871,0.024,251,0,1531.2,69924.30000000002,2253.9225600000004,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,702.0,0.0,0.02,0.026,0.011,306,1,11.18,11.59,-0.974,0.011,199,0,555.5,69924.30000000002,812.7655799999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,703.0,0.0,0.02,0.018,0.008,69,0,12.18,12.59,-0.983,0.008,3,0,57.60000000000001,69924.30000000002,364.60512000000006,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,704.0,0.0,0.02,0.012,0.006,66,2,13.18,13.59,-0.988,0.006,3,0,41.400000000000006,69924.30000000002,261.02412,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,705.0,0.0,0.02,0.014,0.006,68,1,13.85,16.55,-0.987,0.006,15,0,49.8,69924.30000000002,219.59172000000004,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,706.0,0.0,0.02,0.011,0.005,284,0,14.78,17.5,-0.989,0.005,0,0,142.0,69924.30000000002,980.5668,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,707.0,0.0,0.02,0.015,0.005,41,0,15.86,18.55,-0.985,0.005,0,0,20.5,69924.30000000002,141.5607,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,708.0,0.0,0.02,0.012,0.004,98,0,16.78,19.5,-0.988,0.004,0,0,39.2,69924.30000000002,270.69168,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,709.0,0.0,0.02,0.011,0.004,124,0,17.77,20.5,-0.989,0.004,0,0,49.6,69924.30000000002,342.50784,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,710.0,0.0,0.02,0.009,0.003,104,0,18.83,21.55,-0.991,0.003,5,0,32.7,69924.30000000002,205.09037999999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,711.0,0.0,0.02,0.019,0.005,235,0,19.87,22.55,-0.981,0.005,0,0,117.5,69924.30000000002,811.3845,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,712.0,0.0,0.02,0.016,0.004,27,0,20.84,23.75,-0.984,0.004,0,0,10.8,69924.30000000002,74.57832,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,713.0,0.0,0.02,0.013,0.004,69,0,21.79,24.31,-0.987,0.004,0,0,27.6,69924.30000000002,190.58903999999998,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,714.0,0.0,0.02,0.01,0.003,25,0,22.87,25.79,-0.99,0.003,0,0,7.5,69924.30000000002,51.790499999999994,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,715.0,0.0,0.02,0.01,0.003,1770,0,23.68,27.15,-0.99,0.003,0,0,531.0,69924.30000000002,3666.7674,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,716.0,0.0,0.02,0.008,0.002,0,0,24.71,27.35,-0.993,0.002,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,717.0,0.0,0.03,0.007,0.002,1,0,25.69,29.18,-0.993,0.002,0,0,0.2,69924.30000000002,1.38108,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,718.0,0.0,0.03,0.007,0.002,14,0,26.77,29.77,-0.993,0.002,0,0,2.8000000000000003,69924.30000000002,19.335120000000003,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,719.0,0.0,0.03,0.007,0.002,1,0,27.77,30.27,-0.993,0.002,0,0,0.2,69924.30000000002,1.38108,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,720.0,0.0,0.03,0.013,0.003,40,0,28.76,31.27,-0.988,0.003,0,0,12.0,69924.30000000002,82.8648,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,721.0,0.0,0.03,0.01,0.002,0,0,29.74,32.34,-0.99,0.002,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,722.0,0.0,0.02,0.01,0.002,20,0,30.73,33.22,-0.99,0.002,0,0,4.0,69924.30000000002,27.6216,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,723.0,0.0,0.02,0.008,0.002,0,0,31.58,34.21,-0.992,0.002,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,724.0,0.0,0.02,0.008,0.002,1,0,32.85,35.79,-0.992,0.002,0,0,0.2,69924.30000000002,1.38108,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,725.0,0.0,0.02,0.007,0.001,136,0,33.79,36.27,-0.993,0.001,0,0,13.600000000000001,69924.30000000002,93.91344000000001,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,726.0,0.0,0.02,-999.0,-999.0,0,0,34.82,37.81,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,727.0,0.0,0.02,-999.0,-999.0,0,0,35.71,38.12,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,728.0,0.0,0.02,-999.0,-999.0,0,0,36.77,39.81,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,729.0,0.0,0.02,-999.0,-999.0,0,0,37.72,40.25,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,730.0,0.0,0.02,0.004,0.001,30,0,38.75,41.77,-0.996,0.001,0,0,3.0,69924.30000000002,20.7162,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,735.0,0.0,0.02,0.005,0.001,40,0,43.77,46.81,-0.995,0.001,0,0,4.0,69924.30000000002,27.6216,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,740.0,0.0,0.02,0.006,0.001,6,0,48.86,51.73,-0.994,0.001,0,0,0.6,69924.30000000002,4.14324,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,745.0,0.0,0.02,-999.0,-999.0,0,0,53.72,56.73,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,750.0,0.0,0.02,0.004,0.001,1,0,58.89,62.19,-0.996,0.001,0,0,0.1,69924.30000000002,0.69054,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,755.0,0.0,0.02,-999.0,-999.0,0,0,63.74,66.71,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,760.0,0.0,0.02,0.008,0.001,1,0,68.89,72.12,-0.992,0.001,0,0,0.1,69924.30000000002,0.69054,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,765.0,0.0,0.02,-999.0,-999.0,0,0,73.7,76.25,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,770.0,0.0,0.02,0.006,0.001,0,0,78.79,81.81,-0.994,0.001,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,775.0,0.0,0.02,-999.0,-999.0,0,0,83.7,86.22,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,780.0,0.0,0.02,0.005,0.0,0,0,88.77,91.79,-0.995,0.0,0,0,0.0,69924.30000000002,0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,785.0,0.0,0.02,-999.0,-999.0,0,0,93.73,96.77,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,790.0,0.0,0.02,-999.0,-999.0,0,0,98.38,103.65,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,795.0,0.0,0.02,-999.0,-999.0,0,0,103.43,108.7,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,800.0,0.0,0.02,-999.0,-999.0,0,0,108.36,113.95,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,805.0,0.0,0.02,-999.0,-999.0,0,0,113.31,118.95,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,810.0,0.0,0.02,-999.0,-999.0,0,0,118.31,123.95,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,815.0,0.0,0.02,-999.0,-999.0,0,0,123.67,129.0,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,820.0,0.0,0.02,-999.0,-999.0,0,0,128.66,133.95,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,825.0,0.0,0.02,-999.0,-999.0,0,0,133.66,138.95,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:30:55.000000000",690.54,830.0,0.0,0.02,-999.0,-999.0,0,0,138.66,143.95,-1.0,0.0,0,0,0.0,69924.30000000002,-0.0,-4607.9734199999875]
["2026-02-23T09:31:07.000000000",690.64,631.0,59.35,60.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,632.0,58.35,59.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,633.0,57.35,58.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,634.0,56.35,57.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,635.0,55.34,56.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,732,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,636.0,54.16,55.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,637.0,53.29,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,638.0,52.15,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,639.0,51.15,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,640.0,50.16,51.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,641.0,49.25,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,642.0,48.13,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,643.0,47.14,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,644.0,46.08,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,645.0,45.28,46.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,646.0,44.15,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,647.0,43.16,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,648.0,42.27,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,2,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,649.0,41.26,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,650.0,40.18,41.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,651.0,39.16,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,0,3.6999999999999997,85134.7,-25.55368,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,652.0,38.3,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,85134.7,-13.12216,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,653.0,37.15,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,4,2.9000000000000004,85134.7,-20.028560000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,654.0,36.12,37.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,8,3.4000000000000004,85134.7,-23.481760000000005,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,655.0,35.36,36.12,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,123,1,12.4,85134.7,-84.25807999999999,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,656.0,34.36,35.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85134.7,-8.28768,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,657.0,33.15,34.12,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,85134.7,-32.460080000000005,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,658.0,32.25,33.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,85134.7,-22.10048,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,659.0,31.21,32.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,2,8.4,85134.7,-58.013760000000005,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,660.0,30.18,31.12,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,159,0,16.1,85134.7,-108.43047999999999,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,661.0,29.15,30.12,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,0,4.300000000000001,85134.7,-28.316240000000004,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,662.0,28.18,29.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,0,30.9,85134.7,-213.40776,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,663.0,27.19,28.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,17,4.3999999999999995,85134.7,-30.388159999999996,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,664.0,26.14,27.13,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,137,2,13.700000000000001,85134.7,-94.61768000000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,665.0,25.37,26.13,0.994,0.002,4,0,0.01,0.02,-0.005,0.001,1055,8,106.3,85134.7,-723.1000799999999,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,666.0,24.18,25.13,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,6,27.800000000000004,85134.7,-191.99792000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,667.0,23.17,24.14,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,292,34,58.599999999999994,85134.7,-401.95248,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,668.0,22.38,23.14,0.992,0.002,1,0,0.01,0.03,-0.007,0.002,141,1,28.400000000000002,85134.7,-193.37920000000003,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,669.0,21.39,22.14,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,186,10,37.4,85134.7,-255.5368,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,670.0,20.45,21.14,0.991,0.003,5,0,0.02,0.04,-0.01,0.003,735,49,222.00000000000003,85134.7,-1512.5016,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,671.0,19.18,20.15,0.99,0.003,1,0,0.02,0.04,-0.011,0.003,223,5,67.2,85134.7,-459.96624,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,672.0,18.39,19.15,0.988,0.004,1,0,0.03,0.05,-0.012,0.004,94,4,38.0,85134.7,-256.91808000000003,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,673.0,17.22,18.16,0.987,0.004,0,0,0.03,0.05,-0.015,0.005,415,2,207.50000000000003,85134.7,-1433.0780000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,674.0,16.47,17.16,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,227,0,136.8,85134.7,-936.5078400000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,675.0,15.41,16.17,0.981,0.006,17,0,0.05,0.07,-0.028,0.008,403,28,332.6,85134.7,-2156.17808,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,676.0,14.34,15.18,0.977,0.007,2,0,0.06,0.08,-0.023,0.007,432,11,303.79999999999995,85134.7,-2078.8264,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,677.0,13.27,13.99,0.971,0.009,1,0,0.07,0.09,-0.03,0.009,238,8,215.09999999999997,85134.7,-1473.1351200000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,678.0,12.33,13.0,0.966,0.011,6,2,0.08,0.11,-0.034,0.011,140,3,160.6,85134.7,-1018.0033599999998,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,679.0,11.29,12.02,0.959,0.013,6,0,0.1,0.13,-0.04,0.013,110,2,150.8,85134.7,-933.74528,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,680.0,9.99,11.04,0.951,0.015,27,0,0.13,0.16,-0.049,0.015,816,12,1264.5,85134.7,-8173.7244,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,681.0,9.36,10.07,0.94,0.019,16,2,0.17,0.2,-0.06,0.019,543,9,1062.1000000000001,85134.7,-6915.37832,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,682.0,8.54,9.11,0.924,0.023,26,0,0.21,0.25,-0.076,0.023,546,3,1315.6000000000001,85134.7,-8260.054399999999,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,683.0,7.62,8.35,0.906,0.028,15,1,0.27,0.31,-0.095,0.028,1291,19,3656.8000000000006,85134.7,-24675.185920000004,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,684.0,6.72,7.24,0.882,0.034,20,1,0.35,0.38,-0.118,0.034,645,16,2261.0000000000005,85134.7,-14676.100000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,685.0,5.84,6.33,0.851,0.041,81,23,0.44,0.48,-0.151,0.041,1572,14,6777.299999999999,85134.7,-42219.51384000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,686.0,5.0,5.45,0.814,0.049,125,30,0.58,0.61,-0.189,0.049,159,21,1391.6000000000001,85134.7,-1150.60624,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,687.0,4.2,4.6,0.768,0.058,202,3,0.74,0.78,-0.235,0.057,712,12,5230.0,85134.7,-19937.395520000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,688.0,3.49,3.8,0.712,0.067,1609,24,0.94,0.99,-0.288,0.067,528,32,14317.900000000003,85134.7,50020.98328000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,689.0,2.82,2.99,0.646,0.075,141,15,1.2,1.26,-0.354,0.075,355,22,3720.0000000000005,85134.7,-11084.771999999999,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,690.0,2.23,2.31,0.57,0.081,370,73,1.53,1.59,-0.428,0.084,203,13,4702.200000000001,85134.7,8921.687520000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,691.0,1.61,1.7,0.487,0.09,1717,195,1.92,1.98,-0.513,0.088,568,10,20451.4,85134.7,72203.64944000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,692.0,1.12,1.19,0.395,0.09,237,18,2.3,2.5,-0.604,0.089,92,3,2951.7999999999997,85134.7,9076.39088,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,693.0,0.71,0.77,0.299,0.086,344,81,2.81,3.17,-0.699,0.085,38,5,3281.399999999999,85134.7,18201.126559999997,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,694.0,0.41,0.46,0.21,0.074,454,5,3.45,3.89,-0.791,0.074,40,2,3655.6,85134.7,21158.447039999995,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,695.0,0.22,0.25,0.135,0.058,314,49,4.19,4.7,-0.865,0.058,64,0,2192.4,85134.7,10014.28,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,696.0,0.1,0.13,0.077,0.04,440,53,5.04,5.91,-0.923,0.04,85,0,2100.0,85134.7,9807.088,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,697.0,0.04,0.06,0.042,0.025,202,35,5.96,6.88,-0.958,0.025,21,1,557.5000000000001,85134.7,3125.1460000000006,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,698.0,0.02,0.03,0.023,0.015,245,18,6.92,7.52,-0.977,0.015,11,1,384.0,85134.7,2424.1464,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,699.0,0.0,0.02,0.009,0.007,301,2,7.9,8.51,-0.988,0.009,27,0,235.0,85134.7,1287.3529600000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,700.0,0.0,0.02,0.008,0.006,224,0,8.9,9.51,-0.992,0.006,450,0,404.40000000000003,85134.7,-936.5078400000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,701.0,0.0,0.02,0.007,0.005,387,21,9.9,10.51,-0.993,0.005,251,0,319.00000000000006,85134.7,469.6352,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,702.0,0.0,0.02,0.007,0.004,306,1,10.89,11.5,-0.993,0.004,199,0,202.0,85134.7,295.59391999999997,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,703.0,0.0,0.02,0.006,0.004,69,0,11.89,12.75,-0.994,0.004,3,0,28.800000000000004,85134.7,182.32896000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,704.0,0.0,0.02,0.006,0.003,66,2,12.89,13.5,-0.994,0.003,3,0,20.700000000000003,85134.7,130.53096,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,705.0,0.0,0.02,0.006,0.003,68,1,13.89,14.73,-0.994,0.003,15,0,24.9,85134.7,109.81176000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,706.0,0.0,0.02,0.005,0.003,284,0,14.89,15.88,-0.995,0.003,0,0,85.2,85134.7,588.42528,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,707.0,0.0,0.02,0.005,0.002,41,0,15.89,16.74,-0.995,0.002,0,0,8.200000000000001,85134.7,56.63248000000001,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,708.0,0.0,0.02,0.005,0.002,98,0,16.89,17.87,-0.995,0.002,0,0,19.6,85134.7,135.36544,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,709.0,0.0,0.02,0.005,0.002,124,0,17.89,18.87,-0.996,0.002,0,0,24.8,85134.7,171.27872,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,710.0,0.0,0.02,0.005,0.002,104,0,18.89,19.92,-0.996,0.002,5,0,21.800000000000004,85134.7,136.74672,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,711.0,0.0,0.02,0.004,0.002,235,0,19.89,20.88,-0.996,0.002,0,0,47.0,85134.7,324.6008,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,712.0,0.0,0.02,0.004,0.002,27,0,20.89,21.91,-0.996,0.002,0,0,5.4,85134.7,37.294560000000004,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,713.0,0.0,0.02,0.004,0.001,69,0,21.89,22.75,-0.996,0.001,0,0,6.9,85134.7,47.654160000000005,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,714.0,0.0,0.02,0.004,0.001,25,0,22.89,23.75,-0.996,0.001,0,0,2.5,85134.7,17.266,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,715.0,0.0,0.02,0.004,0.001,1770,0,23.89,24.84,-0.996,0.001,0,0,177.0,85134.7,1222.4328,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,716.0,0.0,0.02,0.004,0.001,0,0,24.89,25.65,-0.997,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,717.0,0.0,0.03,0.004,0.001,1,0,25.89,26.84,-0.997,0.001,0,0,0.1,85134.7,0.69064,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,718.0,0.0,0.03,0.005,0.001,14,0,26.89,27.86,-0.996,0.001,0,0,1.4000000000000001,85134.7,9.66896,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,719.0,0.0,0.03,0.005,0.001,1,0,27.89,28.72,-0.996,0.001,0,0,0.1,85134.7,0.69064,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,720.0,0.0,0.03,0.004,0.001,40,0,28.89,29.71,-0.996,0.001,0,0,4.0,85134.7,27.6256,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,721.0,0.0,0.02,0.003,0.001,0,0,29.89,30.76,-0.997,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,722.0,0.0,0.02,0.003,0.001,20,0,30.89,31.72,-0.997,0.001,0,0,2.0,85134.7,13.8128,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,723.0,0.0,0.02,0.003,0.001,0,0,31.89,32.65,-0.997,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,724.0,0.0,0.02,0.003,0.001,1,0,32.89,33.71,-0.997,0.001,0,0,0.1,85134.7,0.69064,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,725.0,0.0,0.02,0.003,0.001,136,0,33.89,34.78,-0.997,0.001,0,0,13.600000000000001,85134.7,93.92704000000002,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,726.0,0.0,0.02,0.003,0.001,0,0,34.89,35.91,-0.997,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,727.0,0.0,0.02,0.003,0.001,0,0,35.89,36.68,-0.998,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,728.0,0.0,0.02,0.003,0.001,0,0,36.89,37.87,-0.998,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,729.0,0.0,0.02,0.003,0.001,0,0,37.89,38.72,-0.998,0.001,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,730.0,0.0,0.02,0.003,0.001,30,0,38.89,39.85,-0.998,0.001,0,0,3.0,85134.7,20.7192,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,735.0,0.0,0.02,0.002,0.0,40,0,43.89,44.87,-0.998,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,740.0,0.0,0.02,0.002,0.0,6,0,48.89,49.83,-0.998,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,745.0,0.0,0.02,0.002,0.0,0,0,53.89,54.83,-0.998,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,750.0,0.0,0.02,0.002,0.0,1,0,58.89,59.65,-0.998,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,755.0,0.0,0.02,0.002,0.0,0,0,63.89,64.83,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,760.0,0.0,0.02,0.002,0.0,1,0,68.89,69.83,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,765.0,0.0,0.02,0.002,0.0,0,0,73.89,74.71,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,770.0,0.0,0.02,0.001,0.0,0,0,78.89,79.87,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,775.0,0.0,0.02,0.001,0.0,0,0,83.89,84.7,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,780.0,0.0,0.02,0.001,0.0,0,0,88.89,89.87,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,785.0,0.0,0.02,0.001,0.0,0,0,93.89,94.84,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,790.0,0.0,0.02,0.001,0.0,0,0,98.27,99.93,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,795.0,0.0,0.02,0.001,0.0,0,0,103.22,104.73,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,800.0,0.0,0.02,0.001,0.0,0,0,107.63,109.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,805.0,0.0,0.02,0.001,0.0,0,0,112.45,114.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,810.0,0.0,0.02,0.001,0.0,0,0,117.45,119.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,815.0,0.0,0.02,0.001,0.0,0,0,122.45,124.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,820.0,0.0,0.02,0.001,0.0,0,0,127.45,129.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,825.0,0.0,0.02,0.001,0.0,0,0,132.45,134.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:07.000000000",690.64,830.0,0.0,0.02,0.001,0.0,0,0,137.45,139.65,-0.999,0.0,0,0,0.0,85134.7,0.0,57517.18984000005]
["2026-02-23T09:31:20.000000000",690.67,631.0,58.75,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,632.0,57.75,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,633.0,56.75,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,634.0,56.34,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,635.0,55.34,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,636.0,53.75,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,637.0,53.34,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,638.0,51.75,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,639.0,51.34,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,640.0,49.75,51.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,641.0,49.35,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,642.0,48.35,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,643.0,47.35,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,644.0,46.35,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,645.0,44.85,46.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,646.0,43.83,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,4,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,647.0,42.83,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,648.0,42.2,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,2,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,649.0,41.2,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,650.0,40.2,41.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,8,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,651.0,39.2,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,7,3.6999999999999997,84999.40000000002,-25.554789999999997,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,652.0,38.2,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,84999.40000000002,-13.122729999999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,653.0,37.2,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,29,6,2.9000000000000004,84999.40000000002,-20.02943,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,654.0,36.2,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,84999.40000000002,-23.48278,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,655.0,35.2,36.12,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,123,4,12.4,84999.40000000002,-84.26173999999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,656.0,33.83,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84999.40000000002,-8.28804,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,657.0,33.2,34.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,84999.40000000002,-32.46149,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,658.0,32.2,33.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,84999.40000000002,-22.101439999999997,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,659.0,31.2,32.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,4,8.4,84999.40000000002,-58.016279999999995,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,660.0,30.2,31.12,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,159,4,16.1,84999.40000000002,-108.43518999999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,661.0,29.2,30.12,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,0,4.300000000000001,84999.40000000002,-28.317470000000004,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,662.0,28.2,29.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,0,30.9,84999.40000000002,-213.41702999999998,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,663.0,27.2,28.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,23,4.3999999999999995,84999.40000000002,-30.389479999999995,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,664.0,26.21,27.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,137,20,13.700000000000001,84999.40000000002,-94.62179,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,665.0,25.21,26.13,0.995,0.001,4,0,0.01,0.03,-0.005,0.001,1055,8,105.89999999999999,84999.40000000002,-725.8941699999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,666.0,24.21,25.13,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,8,27.800000000000004,84999.40000000002,-192.00626,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,667.0,23.21,24.14,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,292,37,58.599999999999994,84999.40000000002,-401.96993999999995,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,668.0,22.22,23.14,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,141,1,28.400000000000002,84999.40000000002,-193.38760000000002,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,669.0,20.85,22.14,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,186,10,56.10000000000001,84999.40000000002,-383.32185000000004,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,670.0,20.22,21.14,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,735,49,222.00000000000003,84999.40000000002,-1512.5673,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,671.0,19.22,20.15,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,223,5,67.2,84999.40000000002,-459.98622000000006,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,672.0,18.23,19.15,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,94,4,38.0,84999.40000000002,-256.92924,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,673.0,16.86,18.16,0.986,0.004,0,0,0.03,0.06,-0.014,0.004,415,2,166.0,84999.40000000002,-1146.5122,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,674.0,16.4,17.54,0.983,0.005,1,0,0.04,0.06,-0.017,0.005,227,0,113.99999999999999,84999.40000000002,-780.4571000000001,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,675.0,15.25,16.17,0.979,0.006,17,0,0.05,0.07,-0.021,0.006,403,32,252.0,84999.40000000002,-1599.5917200000004,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,676.0,13.89,15.18,0.976,0.008,2,0,0.06,0.08,-0.024,0.008,432,11,347.2,84999.40000000002,-2375.9048,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,677.0,13.38,13.93,0.972,0.009,1,0,0.07,0.1,-0.028,0.009,238,8,215.09999999999997,84999.40000000002,-1473.19911,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,678.0,12.29,12.94,0.966,0.011,6,2,0.09,0.11,-0.034,0.011,140,3,160.6,84999.40000000002,-1018.0475799999997,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,679.0,10.92,12.24,0.957,0.013,6,0,0.11,0.14,-0.042,0.013,110,2,150.8,84999.40000000002,-933.7858399999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,680.0,9.89,10.99,0.947,0.016,27,0,0.14,0.16,-0.053,0.016,816,16,1348.8000000000002,84999.40000000002,-8719.01808,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,681.0,9.38,10.02,0.937,0.019,16,2,0.18,0.2,-0.064,0.019,543,10,1062.1000000000001,84999.40000000002,-6915.678709999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,682.0,8.44,9.2,0.922,0.023,26,0,0.23,0.25,-0.078,0.023,546,4,1315.6000000000001,84999.40000000002,-8260.413199999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,683.0,7.52,8.12,0.902,0.029,15,1,0.28,0.31,-0.098,0.029,1291,19,3787.4,84999.40000000002,-25557.552679999997,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,684.0,6.76,7.19,0.879,0.035,20,1,0.36,0.39,-0.121,0.035,645,16,2327.5,84999.40000000002,-15108.406250000002,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,685.0,5.86,6.28,0.848,0.042,81,23,0.45,0.49,-0.152,0.042,1572,14,6942.6,84999.40000000002,-43251.136739999994,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,686.0,5.04,5.4,0.81,0.05,125,31,0.58,0.62,-0.19,0.05,159,21,1420.0,84999.40000000002,-1174.1390000000001,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,687.0,4.17,4.54,0.764,0.058,202,3,0.75,0.79,-0.236,0.058,712,13,5301.2,84999.40000000002,-20430.0186,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,688.0,3.48,3.73,0.708,0.067,1609,25,0.95,1.0,-0.292,0.067,528,32,14317.900000000003,84999.40000000002,50023.156090000004,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,689.0,2.76,2.94,0.641,0.076,141,16,1.23,1.27,-0.359,0.076,355,33,3769.6,84999.40000000002,-11233.056880000002,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,690.0,2.11,2.26,0.565,0.083,370,88,1.55,1.6,-0.435,0.083,203,17,4755.9,84999.40000000002,9573.37687,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,691.0,1.6,1.67,0.48,0.088,1717,198,1.94,2.01,-0.52,0.087,568,11,20051.2,84999.40000000002,70227.3256,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,692.0,1.09,1.15,0.388,0.089,237,21,2.26,2.58,-0.612,0.089,92,3,2928.1,84999.40000000002,8913.09635,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,693.0,0.7,0.74,0.295,0.084,344,85,2.78,3.19,-0.705,0.084,38,5,3208.8,84999.40000000002,17752.98168,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,694.0,0.4,0.44,0.205,0.073,454,7,3.29,3.94,-0.795,0.073,40,3,3606.2,84999.40000000002,20873.428739999996,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,695.0,0.21,0.24,0.129,0.056,314,49,4.02,4.76,-0.871,0.056,64,0,2116.7999999999997,84999.40000000002,9669.380000000001,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,696.0,0.1,0.12,0.072,0.039,440,53,4.86,5.86,-0.928,0.039,85,0,2047.5000000000002,84999.40000000002,9562.32615,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,697.0,0.04,0.06,0.039,0.024,202,35,5.77,7.21,-0.961,0.024,21,1,535.2,84999.40000000002,3000.2704799999997,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,698.0,0.01,0.03,0.023,0.015,245,18,6.73,7.59,-0.977,0.015,11,1,384.0,84999.40000000002,2424.2517,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,699.0,0.0,0.02,0.009,0.007,301,2,7.71,8.58,-0.991,0.007,27,0,229.60000000000002,84999.40000000002,1324.70506,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,700.0,0.0,0.02,0.008,0.006,224,0,8.71,9.81,-0.992,0.006,450,1,404.40000000000003,84999.40000000002,-936.5485200000002,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,701.0,0.0,0.02,0.007,0.005,387,21,9.7,10.81,-0.993,0.005,251,1,319.00000000000006,84999.40000000002,469.6556,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,702.0,0.0,0.02,0.007,0.004,306,1,10.7,11.81,-0.993,0.004,199,0,202.0,84999.40000000002,295.60675999999995,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,703.0,0.0,0.02,0.006,0.004,69,0,11.7,12.81,-0.993,0.004,3,0,28.800000000000004,84999.40000000002,182.33688000000004,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,704.0,0.0,0.02,0.006,0.003,66,2,12.7,13.57,-0.994,0.003,3,0,20.700000000000003,84999.40000000002,130.53663,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,705.0,0.0,0.02,0.006,0.003,68,1,13.89,14.81,-0.994,0.003,15,0,24.9,84999.40000000002,109.81653,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,706.0,0.0,0.02,0.005,0.003,284,0,14.89,15.81,-0.995,0.003,0,0,85.2,84999.40000000002,588.45084,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,707.0,0.0,0.02,0.005,0.002,41,0,15.89,16.81,-0.995,0.002,0,0,8.200000000000001,84999.40000000002,56.63494000000001,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,708.0,0.0,0.02,0.005,0.002,98,0,16.89,17.81,-0.995,0.002,0,0,19.6,84999.40000000002,135.37132,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,709.0,0.0,0.02,0.005,0.002,124,2,17.53,18.66,-0.995,0.002,0,0,24.8,84999.40000000002,171.28616,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,710.0,0.0,0.02,0.005,0.002,104,5,18.63,19.56,-0.995,0.002,5,0,21.800000000000004,84999.40000000002,136.75266,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,711.0,0.0,0.02,0.004,0.002,235,0,19.52,20.66,-0.996,0.002,0,1,47.0,84999.40000000002,324.6149,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,712.0,0.0,0.02,0.004,0.002,27,0,20.89,21.81,-0.996,0.002,0,0,5.4,84999.40000000002,37.29618,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,713.0,0.0,0.02,0.004,0.001,69,2,21.89,22.8,-0.996,0.001,0,0,6.9,84999.40000000002,47.656229999999994,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,714.0,0.0,0.02,0.004,0.001,25,5,22.89,23.8,-0.996,0.001,0,0,2.5,84999.40000000002,17.26675,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,715.0,0.0,0.02,0.004,0.001,1770,0,23.89,24.8,-0.996,0.001,0,0,177.0,84999.40000000002,1222.4859,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,716.0,0.0,0.02,0.004,0.001,0,0,24.89,25.8,-0.996,0.001,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,717.0,0.0,0.02,0.005,0.001,1,0,25.89,26.8,-0.995,0.001,0,0,0.1,84999.40000000002,0.6906699999999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,718.0,0.0,0.02,0.003,0.001,14,0,26.89,27.8,-0.996,0.001,0,0,1.4000000000000001,84999.40000000002,9.66938,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,719.0,0.0,0.03,0.003,0.001,1,0,27.85,28.66,-0.997,0.001,0,0,0.1,84999.40000000002,0.6906699999999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,720.0,0.0,0.03,0.003,0.001,40,0,28.89,29.8,-0.997,0.001,0,0,4.0,84999.40000000002,27.6268,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,721.0,0.0,0.02,0.003,0.001,0,0,29.85,30.66,-0.997,0.001,0,1,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,722.0,0.0,0.02,0.003,0.001,20,0,30.85,31.66,-0.997,0.001,0,0,2.0,84999.40000000002,13.8134,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,723.0,0.0,0.02,0.003,0.001,0,0,31.85,32.66,-0.997,0.001,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,724.0,0.0,0.02,0.003,0.001,1,0,32.89,33.8,-0.997,0.001,0,0,0.1,84999.40000000002,0.6906699999999999,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,725.0,0.0,0.02,0.003,0.001,136,0,33.89,34.8,-0.997,0.001,0,0,13.600000000000001,84999.40000000002,93.93112,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,726.0,0.0,0.02,0.003,0.001,0,0,34.88,35.66,-0.997,0.001,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,727.0,0.0,0.02,0.003,0.001,0,0,35.89,36.66,-0.997,0.001,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,728.0,0.0,0.02,0.003,0.001,0,0,36.89,37.66,-0.997,0.001,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,729.0,0.0,0.02,0.003,0.001,0,0,37.89,38.66,-0.997,0.001,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,730.0,0.0,0.02,0.003,0.001,30,0,38.89,39.8,-0.997,0.001,0,0,3.0,84999.40000000002,20.7201,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,735.0,0.0,0.02,0.002,0.0,40,0,43.25,44.66,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,740.0,0.0,0.02,0.002,0.0,6,0,48.89,49.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,745.0,0.0,0.02,0.002,0.0,0,0,53.89,54.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,750.0,0.0,0.02,0.002,0.0,1,0,58.89,59.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,755.0,0.0,0.02,0.002,0.0,0,0,63.89,64.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,760.0,0.0,0.02,0.002,0.0,1,0,68.89,69.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,765.0,0.0,0.02,0.002,0.0,0,0,73.89,74.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,770.0,0.0,0.02,0.001,0.0,0,0,78.89,79.8,-0.998,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,775.0,0.0,0.02,0.001,0.0,0,0,83.89,84.8,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,780.0,0.0,0.02,0.001,0.0,0,0,88.89,89.8,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,785.0,0.0,0.02,0.001,0.0,0,0,93.84,94.8,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,790.0,0.0,0.02,0.001,0.0,0,0,98.89,99.85,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,795.0,0.0,0.02,0.001,0.0,0,0,103.89,105.2,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,800.0,0.0,0.02,0.001,0.0,0,0,108.89,109.63,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,805.0,0.0,0.02,0.001,0.0,0,0,113.89,115.05,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,810.0,0.0,0.02,0.001,0.0,0,0,118.89,120.05,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,815.0,0.0,0.02,0.001,0.0,0,0,123.89,125.06,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,820.0,0.0,0.02,0.001,0.0,0,0,128.89,130.05,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,825.0,0.0,0.02,0.001,0.0,0,0,133.89,135.05,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:20.000000000",690.67,830.0,0.0,0.02,0.001,0.0,0,0,138.89,140.05,-0.999,0.0,0,0,0.0,84999.40000000002,0.0,51635.87054]
["2026-02-23T09:31:32.000000000",690.38,631.0,59.08,59.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,632.0,58.08,58.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,633.0,57.08,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,634.0,56.17,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,635.0,55.17,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,636.0,54.08,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,637.0,53.17,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,638.0,52.08,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,639.0,51.17,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,640.0,50.08,50.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,641.0,49.17,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,642.0,48.17,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,643.0,47.17,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,644.0,46.17,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,645.0,45.08,45.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,646.0,44.08,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,12,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,647.0,43.08,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,648.0,42.17,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,28,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,649.0,41.17,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,650.0,40.08,40.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,23,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,651.0,39.08,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,7,3.6999999999999997,86692.90000000001,-25.54406,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,652.0,38.08,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,86692.90000000001,-13.11722,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,653.0,37.08,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,6,2.9000000000000004,86692.90000000001,-20.021020000000004,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,654.0,36.09,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,86692.90000000001,-23.472920000000006,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,655.0,35.09,35.95,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,123,4,12.4,86692.90000000001,-84.22635999999999,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,656.0,34.09,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86692.90000000001,-8.28456,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,657.0,33.09,33.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,86692.90000000001,-32.44786,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,658.0,32.09,32.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,86692.90000000001,-22.09216,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,659.0,31.09,31.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,4,8.4,86692.90000000001,-57.99192,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,660.0,30.09,30.95,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,159,20,16.1,86692.90000000001,-108.38965999999999,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,661.0,29.09,29.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,6,4.300000000000001,86692.90000000001,-28.305580000000006,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,662.0,28.09,28.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,26,30.9,86692.90000000001,-213.32742,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,663.0,27.09,27.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,23,4.3999999999999995,86692.90000000001,-30.376719999999995,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,664.0,26.09,26.96,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,137,35,13.700000000000001,86692.90000000001,-94.58206,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,665.0,25.1,25.96,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,1055,8,211.79999999999998,86692.90000000001,-1451.17876,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,666.0,24.1,24.96,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,12,27.800000000000004,86692.90000000001,-191.92564000000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,667.0,23.1,23.96,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,292,37,58.599999999999994,86692.90000000001,-401.80116,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,668.0,22.1,22.97,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,141,7,28.400000000000002,86692.90000000001,-193.30640000000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,669.0,21.11,21.89,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,186,14,56.10000000000001,86692.90000000001,-383.1609,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,670.0,20.16,20.89,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,735,57,222.00000000000003,86692.90000000001,-1511.9322,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,671.0,19.16,19.9,0.989,0.003,1,0,0.03,0.04,-0.012,0.003,223,5,67.2,86692.90000000001,-459.79308000000003,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,672.0,18.17,18.9,0.986,0.004,1,0,0.04,0.05,-0.015,0.004,94,4,38.0,86692.90000000001,-256.82136,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,673.0,17.17,17.91,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,415,2,207.50000000000003,86692.90000000001,-1432.5385,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,674.0,16.23,16.95,0.981,0.006,1,0,0.05,0.06,-0.019,0.006,227,0,136.8,86692.90000000001,-936.1552800000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,675.0,15.19,15.93,0.978,0.007,17,0,0.06,0.07,-0.022,0.007,403,39,294.00000000000006,86692.90000000001,-1865.4067599999998,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,676.0,14.2,14.93,0.974,0.008,2,0,0.07,0.08,-0.026,0.008,432,11,347.2,86692.90000000001,-2374.9072,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,677.0,13.41,13.81,0.969,0.01,1,0,0.08,0.1,-0.028,0.009,238,8,215.19999999999996,86692.90000000001,-1471.8901600000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,678.0,12.32,12.85,0.964,0.011,6,2,0.09,0.11,-0.036,0.011,140,3,160.6,86692.90000000001,-1017.6201199999999,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,679.0,11.45,11.84,0.954,0.014,6,0,0.12,0.14,-0.046,0.014,110,2,162.4,86692.90000000001,-1005.19328,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,680.0,10.48,10.86,0.947,0.017,27,0,0.14,0.16,-0.056,0.017,816,16,1433.1000000000001,86692.90000000001,-9260.066940000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,681.0,9.53,9.9,0.933,0.02,16,2,0.18,0.2,-0.067,0.02,543,10,1118.0,86692.90000000001,-7276.6052,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,682.0,8.58,8.94,0.916,0.025,26,0,0.22,0.25,-0.084,0.025,546,5,1430.0,86692.90000000001,-8974.94,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,683.0,7.65,7.99,0.897,0.03,15,1,0.29,0.31,-0.104,0.03,1291,20,3918.0,86692.90000000001,-26427.746399999996,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,684.0,6.74,7.06,0.869,0.036,20,1,0.36,0.39,-0.131,0.036,645,16,2394.0,86692.90000000001,-15533.550000000001,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,685.0,5.85,6.15,0.837,0.044,81,23,0.47,0.5,-0.163,0.044,1572,14,7273.199999999999,86692.90000000001,-45291.68952,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,686.0,5.0,5.25,0.798,0.052,125,31,0.6,0.63,-0.202,0.052,159,22,1476.8,86692.90000000001,-1220.5918399999994,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,687.0,4.19,4.41,0.748,0.061,202,4,0.77,0.81,-0.251,0.061,712,14,5575.400000000001,86692.90000000001,-21477.721800000003,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,688.0,3.42,3.6,0.69,0.07,1609,25,0.98,1.02,-0.31,0.07,528,42,14959.0,86692.90000000001,52241.05460000001,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,689.0,2.75,2.83,0.622,0.079,141,19,1.25,1.3,-0.378,0.079,355,33,3918.3999999999996,86692.90000000001,-11671.56428,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,690.0,2.1,2.16,0.543,0.086,370,90,1.59,1.64,-0.457,0.086,203,17,4927.799999999999,86692.90000000001,9915.237559999998,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,691.0,1.53,1.57,0.456,0.088,1717,203,2.0,2.06,-0.544,0.088,568,11,20108.0,86692.90000000001,69805.70256,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,692.0,1.03,1.08,0.363,0.088,237,22,2.45,2.62,-0.638,0.088,92,3,2895.2,86692.90000000001,8809.2488,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,693.0,0.65,0.69,0.295,0.084,344,90,3.05,3.28,-0.732,0.082,38,5,3201.2,86692.90000000001,17797.9964,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,694.0,0.37,0.4,0.183,0.069,454,10,3.71,4.03,-0.817,0.069,40,3,3408.6000000000004,86692.90000000001,19721.395080000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,695.0,0.2,0.22,0.114,0.052,314,50,4.51,4.87,-0.886,0.052,64,0,1965.6,86692.90000000001,8974.94,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,696.0,0.09,0.11,0.064,0.035,440,65,5.38,5.77,-0.936,0.035,85,0,1837.5000000000005,86692.90000000001,8577.971500000001,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,697.0,0.04,0.06,0.035,0.022,202,35,6.32,6.73,-0.965,0.022,21,1,490.59999999999997,86692.90000000001,2749.0931600000004,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,698.0,0.02,0.03,0.019,0.013,245,22,7.29,7.71,-0.981,0.013,11,1,332.8,86692.90000000001,2100.13596,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,699.0,0.01,0.02,0.011,0.008,301,2,8.28,8.7,-0.989,0.008,27,0,262.40000000000003,86692.90000000001,1513.3129599999997,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,700.0,0.0,0.02,0.008,0.006,224,0,9.28,9.7,-0.992,0.006,450,1,404.40000000000003,86692.90000000001,-936.1552800000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,701.0,0.0,0.02,0.007,0.005,387,28,10.27,10.69,-0.993,0.005,251,1,319.00000000000006,86692.90000000001,469.4584,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,702.0,0.0,0.02,0.007,0.004,306,1,11.27,11.69,-0.993,0.004,199,0,202.0,86692.90000000001,295.48264,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,703.0,0.0,0.02,0.006,0.004,69,0,12.27,12.69,-0.994,0.004,3,0,28.800000000000004,86692.90000000001,182.26032000000004,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,704.0,0.0,0.02,0.006,0.003,66,2,13.28,13.7,-0.994,0.003,3,0,20.700000000000003,86692.90000000001,130.48182,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,705.0,0.0,0.02,0.006,0.003,68,1,14.11,14.84,-0.994,0.003,15,0,24.9,86692.90000000001,109.77042000000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,706.0,0.0,0.02,0.005,0.003,284,0,15.11,15.84,-0.995,0.003,0,0,85.2,86692.90000000001,588.2037600000001,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,707.0,0.0,0.02,0.005,0.002,41,0,16.11,16.84,-0.995,0.002,0,0,8.200000000000001,86692.90000000001,56.61116000000001,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,708.0,0.0,0.02,0.005,0.002,98,0,17.12,17.88,-0.995,0.002,0,0,19.6,86692.90000000001,135.31448,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,709.0,0.0,0.02,0.005,0.002,124,32,18.11,18.88,-0.995,0.002,0,0,24.8,86692.90000000001,171.21424,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,710.0,0.0,0.02,0.005,0.002,104,20,19.11,19.84,-0.996,0.002,5,0,21.800000000000004,86692.90000000001,136.69524,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,711.0,0.0,0.02,0.004,0.002,235,0,20.11,20.83,-0.996,0.002,0,1,47.0,86692.90000000001,324.47860000000003,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,712.0,0.0,0.02,0.004,0.002,27,0,21.14,21.92,-0.996,0.002,0,0,5.4,86692.90000000001,37.28052,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,713.0,0.0,0.02,0.004,0.001,69,32,22.14,22.92,-0.996,0.001,0,0,6.9,86692.90000000001,47.63622,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,714.0,0.0,0.02,0.004,0.001,25,20,23.06,23.83,-0.996,0.001,0,0,2.5,86692.90000000001,17.2595,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,715.0,0.0,0.02,0.004,0.001,1770,0,24.06,24.83,-0.996,0.001,0,0,177.0,86692.90000000001,1221.9726,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,716.0,0.0,0.02,0.004,0.001,0,0,25.06,25.83,-0.997,0.001,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,717.0,0.0,0.02,0.004,0.001,1,0,26.06,26.83,-0.995,0.001,0,0,0.1,86692.90000000001,0.69038,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,718.0,0.0,0.02,0.003,0.001,14,0,27.06,27.92,-0.997,0.001,0,0,1.4000000000000001,86692.90000000001,9.665320000000001,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,719.0,0.0,0.02,0.003,0.001,1,0,28.06,28.83,-0.997,0.001,0,0,0.1,86692.90000000001,0.69038,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,720.0,0.0,0.02,0.003,0.001,40,0,29.06,29.83,-0.997,0.001,0,0,4.0,86692.90000000001,27.6152,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,721.0,0.0,0.02,0.003,0.001,0,0,30.06,30.83,-0.997,0.001,0,1,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,722.0,0.0,0.02,0.003,0.001,20,0,31.06,31.92,-0.997,0.001,0,0,2.0,86692.90000000001,13.8076,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,723.0,0.0,0.02,0.003,0.001,0,0,32.06,32.83,-0.997,0.001,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,724.0,0.0,0.02,0.003,0.001,1,0,33.06,33.83,-0.997,0.001,0,0,0.1,86692.90000000001,0.69038,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,725.0,0.0,0.02,0.003,0.001,136,0,34.06,34.83,-0.997,0.001,0,0,13.600000000000001,86692.90000000001,93.89168000000002,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,726.0,0.0,0.02,0.003,0.001,0,0,35.06,35.83,-0.997,0.001,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,727.0,0.0,0.02,0.003,0.001,0,0,36.06,36.83,-0.997,0.001,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,728.0,0.0,0.02,0.003,0.001,0,0,37.06,37.83,-0.997,0.001,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,729.0,0.0,0.02,0.003,0.001,0,0,38.06,38.83,-0.998,0.001,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,730.0,0.0,0.02,0.003,0.001,30,0,39.06,39.83,-0.998,0.001,0,0,3.0,86692.90000000001,20.711399999999998,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,735.0,0.0,0.02,0.002,0.0,40,0,44.06,44.92,-0.998,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,740.0,0.0,0.02,0.002,0.0,6,0,49.06,49.92,-0.998,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,745.0,0.0,0.02,0.002,0.0,0,0,54.06,54.92,-0.998,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,750.0,0.0,0.02,0.002,0.0,1,0,59.06,59.92,-0.998,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,755.0,0.0,0.02,0.002,0.0,0,0,64.06,64.92,-0.998,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,760.0,0.0,0.02,0.002,0.0,1,0,69.06,69.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,765.0,0.0,0.02,0.002,0.0,0,0,74.06,74.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,770.0,0.0,0.02,0.001,0.0,0,0,79.06,79.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,775.0,0.0,0.02,0.001,0.0,0,0,84.06,84.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,780.0,0.0,0.02,0.001,0.0,0,0,89.06,89.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,785.0,0.0,0.02,0.001,0.0,0,0,94.06,94.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,790.0,0.0,0.02,0.001,0.0,0,0,99.06,99.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,795.0,0.0,0.02,0.001,0.0,0,0,104.06,104.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,800.0,0.0,0.02,0.001,0.0,0,0,109.06,109.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,805.0,0.0,0.02,0.001,0.0,0,0,114.06,114.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,810.0,0.0,0.02,0.001,0.0,0,0,119.06,119.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,815.0,0.0,0.02,0.001,0.0,0,0,124.06,124.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,820.0,0.0,0.02,0.001,0.0,0,0,129.06,129.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,825.0,0.0,0.02,0.001,0.0,0,0,134.06,134.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:32.000000000",690.38,830.0,0.0,0.02,0.001,0.0,0,0,139.06,139.92,-0.999,0.0,0,0,0.0,86692.90000000001,0.0,42511.529259999996]
["2026-02-23T09:31:44.000000000",690.6,631.0,59.42,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,632.0,58.42,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,633.0,57.22,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,634.0,56.42,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,635.0,55.42,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,636.0,54.42,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,637.0,53.35,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,638.0,52.42,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,639.0,51.42,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,640.0,50.42,51.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,641.0,49.37,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,642.0,48.37,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,643.0,47.42,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,644.0,46.42,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,645.0,45.42,46.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,646.0,44.42,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,12,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,647.0,43.37,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,648.0,42.42,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,31,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,649.0,41.42,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,650.0,40.42,41.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,24,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,651.0,39.42,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,7,3.6999999999999997,86613.50000000001,-25.5522,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,652.0,38.42,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,86613.50000000001,-13.1214,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,653.0,37.42,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,86613.50000000001,-20.027400000000004,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,654.0,36.42,37.06,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,86613.50000000001,-23.480400000000003,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,655.0,35.42,36.06,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,123,4,12.4,86613.50000000001,-84.25319999999999,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,656.0,34.35,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86613.50000000001,-8.2872,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,657.0,33.45,34.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,86613.50000000001,-32.458200000000005,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,658.0,32.43,33.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,86613.50000000001,-22.0992,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,659.0,31.43,32.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,4,8.4,86613.50000000001,-58.01040000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,660.0,30.02,31.15,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,159,20,16.1,86613.50000000001,-108.4242,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,661.0,29.43,30.07,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,6,4.300000000000001,86613.50000000001,-28.314600000000006,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,662.0,28.43,29.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,29,30.9,86613.50000000001,-213.39540000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,663.0,27.43,28.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,23,4.3999999999999995,86613.50000000001,-30.3864,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,664.0,26.43,27.07,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,137,36,13.700000000000001,86613.50000000001,-94.61220000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,665.0,25.44,26.07,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,1055,8,211.79999999999998,86613.50000000001,-1451.6412,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,666.0,24.44,25.08,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,12,27.800000000000004,86613.50000000001,-191.98680000000004,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,667.0,23.44,24.08,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,292,37,58.599999999999994,86613.50000000001,-401.9292,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,668.0,22.44,23.08,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,141,7,28.400000000000002,86613.50000000001,-193.36800000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,669.0,21.4,22.06,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,186,14,56.10000000000001,86613.50000000001,-383.283,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,670.0,20.47,21.09,0.989,0.003,5,0,0.02,0.04,-0.011,0.003,735,57,222.00000000000003,86613.50000000001,-1512.414,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,671.0,19.46,20.09,0.989,0.003,1,0,0.03,0.04,-0.012,0.003,223,6,67.2,86613.50000000001,-459.9396000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,672.0,18.46,19.09,0.986,0.004,1,0,0.03,0.05,-0.015,0.004,94,4,38.0,86613.50000000001,-256.9032,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,673.0,17.42,18.08,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,415,2,207.50000000000003,86613.50000000001,-1432.9950000000003,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,674.0,16.47,17.11,0.981,0.006,1,0,0.05,0.06,-0.019,0.006,227,0,136.8,86613.50000000001,-936.4536000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,675.0,15.34,16.83,0.978,0.007,17,0,0.05,0.07,-0.022,0.007,403,39,294.00000000000006,86613.50000000001,-1866.0012,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,676.0,14.49,15.13,0.974,0.008,2,0,0.06,0.08,-0.026,0.008,432,12,347.2,86613.50000000001,-2375.664,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,677.0,13.6,14.0,0.969,0.01,1,0,0.07,0.09,-0.031,0.01,238,8,238.99999999999997,86613.50000000001,-1636.7220000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,678.0,12.04,13.15,0.964,0.011,6,2,0.09,0.11,-0.036,0.011,140,3,160.6,86613.50000000001,-1017.9443999999999,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,679.0,11.64,12.03,0.954,0.014,6,0,0.11,0.13,-0.046,0.014,110,2,162.4,86613.50000000001,-1005.5136,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,680.0,10.67,11.04,0.947,0.017,27,0,0.14,0.16,-0.056,0.017,816,16,1433.1000000000001,86613.50000000001,-9263.017800000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,681.0,9.71,10.08,0.933,0.02,16,2,0.17,0.19,-0.067,0.02,543,10,1118.0,86613.50000000001,-7278.924,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,682.0,8.77,9.12,0.916,0.025,26,0,0.21,0.23,-0.084,0.025,546,5,1430.0,86613.50000000001,-8977.800000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,683.0,7.7,8.18,0.897,0.03,15,1,0.27,0.3,-0.104,0.03,1291,20,3918.0,86613.50000000001,-26436.167999999998,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,684.0,6.92,7.24,0.869,0.036,20,1,0.34,0.37,-0.131,0.036,645,17,2394.0,86613.50000000001,-15538.5,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,685.0,5.52,6.44,0.837,0.044,81,23,0.44,0.47,-0.163,0.044,1572,15,7273.199999999999,86613.50000000001,-45306.1224,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,686.0,5.17,5.44,0.798,0.052,125,31,0.57,0.6,-0.202,0.052,159,25,1476.8,86613.50000000001,-1220.9807999999994,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,687.0,4.33,4.56,0.748,0.061,202,5,0.73,0.77,-0.251,0.061,712,15,5575.400000000001,86613.50000000001,-21484.566000000006,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,688.0,3.56,3.74,0.69,0.07,1609,25,0.94,0.97,-0.31,0.07,528,43,14959.0,86613.50000000001,52257.70200000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,689.0,2.88,2.96,0.622,0.079,141,19,1.19,1.24,-0.378,0.079,355,33,3918.3999999999996,86613.50000000001,-11675.2836,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,690.0,2.21,2.28,0.543,0.086,370,90,1.49,1.56,-0.457,0.086,203,17,4927.799999999999,86613.50000000001,9918.3972,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,691.0,1.62,1.67,0.456,0.088,1717,206,1.9,1.95,-0.544,0.088,568,11,20108.0,86613.50000000001,69827.94720000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,692.0,1.11,1.16,0.363,0.088,237,22,2.35,2.52,-0.638,0.088,92,3,2895.2,86613.50000000001,8812.055999999999,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,693.0,0.71,0.75,0.27,0.081,344,95,2.91,3.12,-0.732,0.082,38,5,3098.0,86613.50000000001,17090.968800000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,694.0,0.41,0.44,0.183,0.069,454,10,3.55,3.86,-0.817,0.069,40,3,3408.6000000000004,86613.50000000001,19727.679600000003,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,695.0,0.21,0.24,0.114,0.052,314,50,4.32,4.67,-0.886,0.052,64,0,1965.6,86613.50000000001,8977.800000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,696.0,0.1,0.11,0.064,0.035,440,65,5.2,5.56,-0.936,0.035,85,0,1837.5000000000005,86613.50000000001,8580.705000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,697.0,0.04,0.06,0.035,0.022,202,35,6.13,6.52,-0.965,0.022,21,1,490.59999999999997,86613.50000000001,2749.9692000000005,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,698.0,0.02,0.03,0.019,0.013,245,22,7.1,7.5,-0.981,0.013,11,1,332.8,86613.50000000001,2100.8052000000007,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,699.0,0.01,0.02,0.011,0.008,301,2,8.08,8.49,-0.989,0.008,27,0,262.40000000000003,86613.50000000001,1513.7952,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,700.0,0.0,0.02,0.008,0.006,224,0,9.08,9.49,-0.992,0.006,450,1,404.40000000000003,86613.50000000001,-936.4536000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,701.0,0.0,0.02,0.007,0.005,387,28,10.08,10.49,-0.993,0.005,251,1,319.00000000000006,86613.50000000001,469.60800000000006,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,702.0,0.0,0.02,0.007,0.004,306,1,11.08,11.48,-0.993,0.004,199,0,202.0,86613.50000000001,295.5768,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,703.0,0.0,0.02,0.006,0.004,69,0,12.07,12.48,-0.994,0.004,3,0,28.800000000000004,86613.50000000001,182.31840000000005,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,704.0,0.0,0.02,0.006,0.003,66,2,12.94,13.62,-0.994,0.003,3,0,20.700000000000003,86613.50000000001,130.5234,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,705.0,0.0,0.02,0.006,0.003,68,1,13.95,14.59,-0.994,0.003,15,0,24.9,86613.50000000001,109.80540000000003,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,706.0,0.0,0.02,0.005,0.003,284,0,14.95,15.59,-0.995,0.003,0,0,85.2,86613.50000000001,588.3912,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,707.0,0.0,0.02,0.005,0.002,41,0,15.95,16.57,-0.995,0.002,0,0,8.200000000000001,86613.50000000001,56.62920000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,708.0,0.0,0.02,0.005,0.002,98,0,16.95,17.59,-0.995,0.002,0,0,19.6,86613.50000000001,135.35760000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,709.0,0.0,0.02,0.005,0.002,124,33,17.95,18.59,-0.995,0.002,0,0,24.8,86613.50000000001,171.26880000000003,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,710.0,0.0,0.02,0.005,0.002,104,21,18.94,19.57,-0.996,0.002,5,0,21.800000000000004,86613.50000000001,136.73880000000003,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,711.0,0.0,0.02,0.004,0.002,235,0,19.94,20.59,-0.996,0.002,0,1,47.0,86613.50000000001,324.582,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,712.0,0.0,0.02,0.004,0.002,27,0,20.94,21.59,-0.996,0.002,0,0,5.4,86613.50000000001,37.2924,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,713.0,0.0,0.02,0.004,0.001,69,33,21.94,22.59,-0.996,0.001,0,0,6.9,86613.50000000001,47.6514,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,714.0,0.0,0.02,0.004,0.001,25,21,22.94,23.59,-0.996,0.001,0,0,2.5,86613.50000000001,17.265,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,715.0,0.0,0.02,0.004,0.001,1770,0,23.94,24.59,-0.996,0.001,0,0,177.0,86613.50000000001,1222.362,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,716.0,0.0,0.02,0.004,0.001,0,0,24.94,25.59,-0.997,0.001,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,717.0,0.0,0.03,0.004,0.001,1,0,25.94,26.59,-0.997,0.001,0,0,0.1,86613.50000000001,0.6906,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,718.0,0.0,0.02,0.003,0.001,14,0,26.94,27.56,-0.997,0.001,0,0,1.4000000000000001,86613.50000000001,9.668400000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,719.0,0.0,0.02,0.003,0.001,1,0,27.94,28.58,-0.997,0.001,0,0,0.1,86613.50000000001,0.6906,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,720.0,0.0,0.02,0.003,0.001,40,0,28.94,29.58,-0.997,0.001,0,0,4.0,86613.50000000001,27.624000000000002,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,721.0,0.0,0.02,0.003,0.001,0,0,29.94,30.58,-0.997,0.001,0,1,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,722.0,0.0,0.02,0.003,0.001,20,0,30.94,31.59,-0.997,0.001,0,0,2.0,86613.50000000001,13.812000000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,723.0,0.0,0.02,0.003,0.001,0,0,31.94,32.59,-0.997,0.001,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,724.0,0.0,0.02,0.003,0.001,1,0,32.94,33.59,-0.997,0.001,0,0,0.1,86613.50000000001,0.6906,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,725.0,0.0,0.02,0.003,0.001,136,0,33.94,34.56,-0.997,0.001,0,0,13.600000000000001,86613.50000000001,93.92160000000001,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,726.0,0.0,0.02,0.003,0.001,0,0,34.97,35.65,-0.997,0.001,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,727.0,0.0,0.02,0.003,0.001,0,0,35.94,36.59,-0.997,0.001,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,728.0,0.0,0.02,0.003,0.001,0,0,36.97,37.66,-0.997,0.001,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,729.0,0.0,0.02,0.003,0.001,0,0,37.97,38.65,-0.998,0.001,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,730.0,0.0,0.02,0.003,0.001,30,0,38.94,39.59,-0.998,0.001,0,0,3.0,86613.50000000001,20.718000000000004,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,735.0,0.0,0.02,0.002,0.0,40,0,43.6,44.59,-0.998,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,740.0,0.0,0.02,0.002,0.0,6,0,48.44,49.59,-0.998,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,745.0,0.0,0.02,0.002,0.0,0,0,53.64,54.58,-0.998,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,750.0,0.0,0.02,0.002,0.0,1,0,58.64,59.58,-0.998,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,755.0,0.0,0.02,0.002,0.0,0,0,63.64,64.58,-0.998,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,760.0,0.0,0.02,0.002,0.0,1,0,68.64,69.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,765.0,0.0,0.02,0.002,0.0,0,0,73.63,74.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,770.0,0.0,0.02,0.001,0.0,0,0,78.64,79.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,775.0,0.0,0.02,0.001,0.0,0,0,83.63,84.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,780.0,0.0,0.02,0.001,0.0,0,0,88.64,89.56,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,785.0,0.0,0.02,0.001,0.0,0,0,93.63,94.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,790.0,0.0,0.02,0.001,0.0,0,0,98.64,99.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,795.0,0.0,0.02,0.001,0.0,0,0,103.66,104.56,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,800.0,0.0,0.02,0.001,0.0,0,0,108.94,109.56,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,805.0,0.0,0.02,0.001,0.0,0,0,113.62,114.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,810.0,0.0,0.02,0.001,0.0,0,0,118.62,119.56,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,815.0,0.0,0.02,0.001,0.0,0,0,123.62,124.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,820.0,0.0,0.02,0.001,0.0,0,0,128.62,129.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,825.0,0.0,0.02,0.001,0.0,0,0,133.62,134.56,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:44.000000000",690.6,830.0,0.0,0.02,0.001,0.0,0,0,138.62,139.58,-0.999,0.0,0,0,0.0,86613.50000000001,0.0,41648.01420000004]
["2026-02-23T09:31:56.000000000",690.48,631.0,58.88,60.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,632.0,57.88,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,633.0,57.1,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,634.0,55.89,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,635.0,54.89,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,636.0,53.88,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,637.0,52.89,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,638.0,51.88,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,639.0,50.89,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,640.0,50.1,51.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,641.0,48.9,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,642.0,48.1,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,643.0,47.1,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,644.0,46.1,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,645.0,44.84,46.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,646.0,43.84,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,12,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,647.0,42.89,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,648.0,41.85,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,31,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,649.0,40.87,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,650.0,39.86,41.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,24,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,651.0,38.86,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,7,3.6999999999999997,86009.4,-25.54776,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,652.0,37.86,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,86009.4,-13.11912,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,653.0,36.92,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,86009.4,-20.023920000000004,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,654.0,35.86,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,86009.4,-23.476320000000005,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,655.0,34.86,36.12,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,123,4,12.4,86009.4,-84.23855999999999,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,656.0,34.1,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86009.4,-8.28576,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,657.0,32.73,34.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,86009.4,-32.452560000000005,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,658.0,31.9,33.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,86009.4,-22.09536,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,659.0,30.9,32.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,4,8.4,86009.4,-58.00032,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,660.0,29.9,31.43,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,159,20,16.1,86009.4,-108.40536,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,661.0,28.9,30.43,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,6,4.300000000000001,86009.4,-28.309680000000004,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,662.0,28.11,29.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,29,30.9,86009.4,-213.35832,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,663.0,26.87,28.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,23,4.3999999999999995,86009.4,-30.381119999999996,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,664.0,25.86,27.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,137,36,13.700000000000001,86009.4,-94.59576000000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,665.0,25.12,26.19,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,1055,8,211.79999999999998,86009.4,-1451.38896,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,666.0,23.91,25.44,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,12,27.800000000000004,86009.4,-191.95344000000006,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,667.0,23.12,24.4,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,292,37,58.599999999999994,86009.4,-401.85936000000004,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,668.0,21.88,23.18,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,141,7,28.400000000000002,86009.4,-193.33440000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,669.0,20.94,22.02,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,186,14,56.10000000000001,86009.4,-383.2164000000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,670.0,19.95,21.45,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,735,57,222.00000000000003,86009.4,-1512.1512,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,671.0,18.92,20.45,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,223,6,67.2,86009.4,-459.8596800000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,672.0,17.92,19.45,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,94,4,38.0,86009.4,-256.85856,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,673.0,16.93,17.94,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,415,2,207.50000000000003,86009.4,-1432.7460000000003,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,674.0,15.94,17.58,0.981,0.006,1,0,0.05,0.06,-0.019,0.006,227,0,136.8,86009.4,-936.2908800000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,675.0,14.95,16.59,0.978,0.007,17,0,0.06,0.07,-0.022,0.007,403,39,294.00000000000006,86009.4,-1865.67696,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,676.0,13.96,14.97,0.974,0.008,2,0,0.07,0.08,-0.026,0.008,432,12,347.2,86009.4,-2375.2512,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,677.0,13.35,13.74,0.969,0.009,1,0,0.08,0.1,-0.031,0.009,238,8,215.09999999999997,86009.4,-1472.7938400000003,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,678.0,12.38,12.76,0.964,0.011,6,2,0.09,0.11,-0.035,0.011,140,4,160.6,86009.4,-1017.76752,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,679.0,11.41,11.77,0.957,0.013,6,0,0.11,0.13,-0.043,0.013,110,2,150.8,86009.4,-933.52896,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,680.0,10.43,10.8,0.947,0.016,27,0,0.14,0.16,-0.053,0.016,816,16,1348.8000000000002,86009.4,-8716.61952,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,681.0,9.47,9.83,0.934,0.02,16,2,0.18,0.2,-0.065,0.02,543,11,1118.0,86009.4,-7277.659200000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,682.0,8.53,8.88,0.919,0.024,26,0,0.22,0.25,-0.081,0.024,546,6,1372.8000000000002,86009.4,-8617.190400000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,683.0,7.6,7.93,0.899,0.029,15,1,0.28,0.31,-0.101,0.029,1291,20,3787.4,86009.4,-25550.52192,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,684.0,6.69,7.01,0.874,0.035,20,1,0.37,0.39,-0.126,0.035,645,17,2327.5,86009.4,-15104.250000000005,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,685.0,5.81,6.1,0.843,0.043,81,23,0.47,0.5,-0.157,0.043,1572,15,7107.9,86009.4,-44268.744239999985,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,686.0,4.97,5.21,0.803,0.051,125,31,0.61,0.63,-0.197,0.051,159,27,1448.4,86009.4,-1197.29232,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,687.0,4.15,4.36,0.757,0.06,202,5,0.78,0.81,-0.243,0.06,712,16,5484.0,86009.4,-21128.688000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,688.0,3.44,3.52,0.7,0.069,1609,25,0.99,1.03,-0.3,0.069,528,47,14745.300000000003,86009.4,51502.21272000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,689.0,2.72,2.79,0.633,0.078,141,21,1.27,1.31,-0.367,0.078,355,35,3868.8,86009.4,-11525.49216,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,690.0,2.06,2.12,0.555,0.085,370,95,1.61,1.65,-0.445,0.085,203,22,4870.500000000001,86009.4,9801.3636,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,691.0,1.49,1.54,0.468,0.088,1717,209,2.02,2.09,-0.532,0.088,568,15,20108.0,86009.4,69815.81376000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,692.0,1.01,1.05,0.375,0.089,237,26,2.51,2.68,-0.624,0.088,92,3,2918.9,86009.4,8974.16856,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,693.0,0.63,0.67,0.281,0.083,344,97,3.07,3.31,-0.718,0.083,38,6,3170.6000000000004,86009.4,17536.811040000004,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,694.0,0.36,0.39,0.194,0.071,454,13,3.76,4.08,-0.806,0.071,40,4,3507.3999999999996,86009.4,20295.969119999998,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,695.0,0.19,0.21,0.121,0.054,314,53,4.47,4.96,-0.879,0.054,64,2,2041.1999999999998,86009.4,9321.48,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,696.0,0.09,0.1,0.069,0.037,440,81,5.44,5.83,-0.931,0.037,85,0,1942.4999999999998,86009.4,9069.4548,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,697.0,0.04,0.05,0.036,0.022,202,35,6.39,6.79,-0.964,0.022,21,1,490.59999999999997,86009.4,2749.4913600000004,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,698.0,0.02,0.03,0.02,0.013,245,22,7.36,7.77,-0.98,0.013,11,1,332.8,86009.4,2100.4401600000006,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,699.0,0.01,0.02,0.012,0.008,301,2,8.35,8.76,-0.988,0.008,27,0,262.40000000000003,86009.4,1513.53216,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,700.0,0.0,0.02,0.008,0.006,224,0,8.53,9.92,-0.992,0.006,450,1,404.40000000000003,86009.4,-936.2908800000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,701.0,0.0,0.02,0.007,0.005,387,28,10.33,10.75,-0.993,0.005,251,1,319.00000000000006,86009.4,469.5264,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,702.0,0.0,0.02,0.007,0.004,306,1,10.56,12.03,-0.993,0.004,199,0,202.0,86009.4,295.52544,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,703.0,0.0,0.02,0.006,0.004,69,0,12.34,12.75,-0.994,0.004,3,0,28.800000000000004,86009.4,182.28672000000003,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,704.0,0.0,0.02,0.006,0.003,66,2,12.53,13.9,-0.994,0.003,3,0,20.700000000000003,86009.4,130.50072,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,705.0,0.0,0.02,0.006,0.003,68,1,13.58,15.13,-0.994,0.003,15,0,24.9,86009.4,109.78632000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,706.0,0.0,0.02,0.005,0.003,284,0,14.58,16.13,-0.995,0.003,0,0,85.2,86009.4,588.28896,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,707.0,0.0,0.02,0.005,0.002,41,0,15.58,17.13,-0.995,0.002,0,0,8.200000000000001,86009.4,56.61936000000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,708.0,0.0,0.02,0.005,0.002,98,0,16.58,18.13,-0.995,0.002,0,0,19.6,86009.4,135.33408000000003,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,709.0,0.0,0.02,0.005,0.002,124,33,17.58,19.13,-0.995,0.002,0,0,24.8,86009.4,171.23904000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,710.0,0.0,0.02,0.005,0.002,104,21,18.57,20.09,-0.995,0.002,5,0,21.800000000000004,86009.4,136.71504000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,711.0,0.0,0.02,0.004,0.002,235,0,20.12,21.13,-0.996,0.002,0,1,47.0,86009.4,324.5256,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,712.0,0.0,0.02,0.004,0.002,27,0,20.52,21.9,-0.996,0.002,0,0,5.4,86009.4,37.285920000000004,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,713.0,0.0,0.02,0.004,0.001,69,33,21.51,22.84,-0.996,0.001,0,0,6.9,86009.4,47.64312000000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,714.0,0.0,0.02,0.004,0.001,25,21,22.77,23.9,-0.996,0.001,0,0,2.5,86009.4,17.262,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,715.0,0.0,0.02,0.004,0.001,1770,0,23.64,24.9,-0.996,0.001,0,0,177.0,86009.4,1222.1496000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,716.0,0.0,0.02,0.004,0.001,0,0,24.64,25.9,-0.996,0.001,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,717.0,0.0,0.02,0.004,0.001,1,0,25.64,26.9,-0.996,0.001,0,0,0.1,86009.4,0.69048,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,718.0,0.0,0.02,0.003,0.001,14,0,26.65,27.9,-0.997,0.001,0,0,1.4000000000000001,86009.4,9.666720000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,719.0,0.0,0.02,0.003,0.001,1,0,27.64,28.9,-0.997,0.001,0,0,0.1,86009.4,0.69048,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,720.0,0.0,0.02,0.003,0.001,40,0,28.64,29.9,-0.997,0.001,0,0,4.0,86009.4,27.619200000000003,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,721.0,0.0,0.02,0.003,0.001,0,0,29.64,30.9,-0.997,0.001,0,1,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,722.0,0.0,0.02,0.003,0.001,20,0,30.65,31.9,-0.997,0.001,0,0,2.0,86009.4,13.809600000000001,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,723.0,0.0,0.02,0.003,0.001,0,0,31.64,32.9,-0.997,0.001,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,724.0,0.0,0.02,0.003,0.001,1,0,32.64,33.9,-0.997,0.001,0,0,0.1,86009.4,0.69048,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,725.0,0.0,0.02,0.003,0.001,136,0,33.76,34.9,-0.997,0.001,0,0,13.600000000000001,86009.4,93.90528000000002,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,726.0,0.0,0.02,0.003,0.001,0,0,35.13,35.9,-0.997,0.001,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,727.0,0.0,0.02,0.003,0.001,0,0,36.13,36.9,-0.997,0.001,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,728.0,0.0,0.02,0.003,0.001,0,0,37.15,37.87,-0.997,0.001,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,729.0,0.0,0.02,0.003,0.001,0,0,38.14,39.19,-0.997,0.001,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,730.0,0.0,0.02,0.003,0.001,30,0,38.64,39.9,-0.997,0.001,0,0,3.0,86009.4,20.7144,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,735.0,0.0,0.02,0.002,0.0,40,0,43.59,44.91,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,740.0,0.0,0.02,0.002,0.0,6,0,48.55,49.9,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,745.0,0.0,0.02,0.002,0.0,0,0,53.6,54.92,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,750.0,0.0,0.02,0.002,0.0,1,0,58.6,59.92,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,755.0,0.0,0.02,0.002,0.0,0,0,63.6,64.92,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,760.0,0.0,0.02,0.002,0.0,1,0,68.6,69.92,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,765.0,0.0,0.02,0.002,0.0,0,0,73.6,74.9,-0.998,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,770.0,0.0,0.02,0.001,0.0,0,0,78.6,79.92,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,775.0,0.0,0.02,0.001,0.0,0,0,83.6,84.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,780.0,0.0,0.02,0.001,0.0,0,0,88.6,89.92,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,785.0,0.0,0.02,0.001,0.0,0,0,93.6,94.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,790.0,0.0,0.02,0.001,0.0,0,0,98.57,99.79,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,795.0,0.0,0.02,0.001,0.0,0,0,103.73,105.45,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,800.0,0.0,0.02,0.001,0.0,0,0,108.45,109.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,805.0,0.0,0.02,0.001,0.0,0,0,113.5,114.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,810.0,0.0,0.02,0.001,0.0,0,0,118.5,119.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,815.0,0.0,0.02,0.001,0.0,0,0,123.5,124.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,820.0,0.0,0.02,0.001,0.0,0,0,128.5,129.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,825.0,0.0,0.02,0.001,0.0,0,0,133.5,134.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:31:56.000000000",690.48,830.0,0.0,0.02,0.001,0.0,0,0,138.5,139.9,-0.999,0.0,0,0,0.0,86009.4,0.0,46803.49632000005]
["2026-02-23T09:32:08.000000000",690.63,631.0,59.18,60.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,632.0,58.18,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,633.0,56.58,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,634.0,56.23,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,635.0,55.23,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,636.0,54.21,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,637.0,53.02,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,638.0,52.18,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,639.0,51.01,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,640.0,50.21,51.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,641.0,49.02,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,642.0,48.02,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,643.0,47.02,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,644.0,46.02,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,645.0,44.74,46.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,646.0,44.01,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,12,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,647.0,43.01,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,648.0,42.24,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,31,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,649.0,41.24,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,650.0,39.65,41.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,24,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,651.0,39.06,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,7,3.6999999999999997,85871.1,-25.553309999999996,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,652.0,37.99,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,85871.1,-13.12197,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,653.0,36.9,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,85871.1,-20.028270000000003,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,654.0,35.99,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,85871.1,-23.481420000000004,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,655.0,34.99,36.29,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,123,4,12.4,85871.1,-84.25686,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,656.0,33.83,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85871.1,-8.28756,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,657.0,32.9,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,85871.1,-32.459610000000005,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,658.0,31.9,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,85871.1,-22.100160000000002,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,659.0,30.9,32.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,4,8.4,85871.1,-58.01292000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,660.0,29.9,31.2,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,159,20,16.1,85871.1,-108.42891,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,661.0,28.9,30.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,6,4.300000000000001,85871.1,-28.315830000000005,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,662.0,27.91,29.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,29,30.9,85871.1,-213.40467,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,663.0,26.91,28.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,23,4.3999999999999995,85871.1,-30.387719999999995,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,664.0,25.66,27.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,137,36,13.700000000000001,85871.1,-94.61631000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,665.0,25.0,26.3,0.995,0.001,4,0,0.01,0.02,-0.006,0.002,1055,8,211.39999999999998,85871.1,-1454.46678,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,666.0,23.91,25.21,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,12,27.800000000000004,85871.1,-191.99514000000002,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,667.0,23.2,24.57,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,292,37,58.599999999999994,85871.1,-401.94666,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,668.0,22.08,23.38,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,141,7,28.400000000000002,85871.1,-193.37640000000005,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,669.0,21.1,22.16,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,186,14,56.10000000000001,85871.1,-383.29965000000004,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,670.0,20.04,21.04,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,735,57,222.00000000000003,85871.1,-1512.4797,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,671.0,18.88,20.04,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,223,6,67.2,85871.1,-459.9595800000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,672.0,18.05,19.05,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,94,4,38.0,85871.1,-256.91436000000004,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,673.0,17.06,18.05,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,415,2,207.50000000000003,85871.1,-1433.05725,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,674.0,15.89,17.05,0.983,0.005,1,0,0.05,0.06,-0.017,0.005,227,0,113.99999999999999,85871.1,-780.4119000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,675.0,14.9,16.06,0.979,0.006,17,0,0.05,0.07,-0.021,0.006,403,39,252.0,85871.1,-1599.4990800000003,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,676.0,14.09,15.08,0.975,0.008,2,0,0.06,0.08,-0.025,0.008,432,12,347.2,85871.1,-2375.7672000000002,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,677.0,13.57,13.95,0.971,0.009,1,0,0.07,0.09,-0.029,0.009,238,8,215.09999999999997,85871.1,-1473.11379,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,678.0,12.58,12.96,0.967,0.011,6,2,0.09,0.11,-0.033,0.011,140,9,160.6,85871.1,-1017.9886199999999,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,679.0,11.6,11.97,0.96,0.013,6,0,0.11,0.13,-0.042,0.013,110,2,150.8,85871.1,-933.7317599999999,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,680.0,10.63,11.0,0.947,0.016,27,0,0.14,0.15,-0.052,0.016,816,16,1348.8000000000002,85871.1,-8718.51312,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,681.0,9.66,10.02,0.938,0.019,16,2,0.16,0.18,-0.062,0.019,543,11,1062.1000000000001,85871.1,-6915.27819,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,682.0,8.71,9.06,0.923,0.024,26,0,0.21,0.23,-0.076,0.023,546,6,1318.2,85871.1,-8241.97842,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,683.0,7.78,8.11,0.905,0.029,15,1,0.26,0.29,-0.096,0.029,1291,20,3787.4,85871.1,-25556.072519999998,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,684.0,6.87,7.18,0.88,0.035,20,1,0.34,0.36,-0.12,0.035,645,17,2327.5,85871.1,-15107.531250000002,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,685.0,5.97,6.26,0.849,0.042,81,23,0.43,0.46,-0.151,0.042,1572,21,6942.6,85871.1,-43248.63186,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,686.0,5.1,5.37,0.809,0.051,125,31,0.56,0.59,-0.19,0.051,159,28,1448.4,85871.1,-1197.55242,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,687.0,4.28,4.5,0.762,0.06,202,11,0.72,0.75,-0.237,0.06,712,21,5484.0,85871.1,-21133.278,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,688.0,3.5,3.69,0.705,0.069,1609,25,0.91,0.96,-0.294,0.07,528,47,14798.100000000002,85871.1,51148.74843000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,689.0,2.84,2.91,0.637,0.079,141,21,1.18,1.22,-0.363,0.079,355,38,3918.3999999999996,85871.1,-11675.79078,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,690.0,2.17,2.23,0.558,0.086,370,102,1.51,1.55,-0.442,0.086,203,34,4927.799999999999,85871.1,9918.828059999998,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,691.0,1.58,1.63,0.469,0.088,1717,210,1.91,1.97,-0.529,0.089,568,17,20164.8,85871.1,69438.70272000002,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,692.0,1.08,1.12,0.377,0.088,237,27,2.36,2.51,-0.624,0.09,92,3,2913.5999999999995,85871.1,8685.362879999999,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,693.0,0.68,0.71,0.282,0.083,344,123,2.92,3.15,-0.717,0.083,38,6,3170.6000000000004,85871.1,17540.620740000002,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,694.0,0.39,0.42,0.193,0.071,454,15,3.58,3.88,-0.807,0.071,40,4,3507.3999999999996,85871.1,20300.37822,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,695.0,0.2,0.22,0.118,0.054,314,54,4.37,4.71,-0.88,0.054,64,2,2041.1999999999998,85871.1,9323.505000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,696.0,0.09,0.11,0.067,0.037,440,81,5.24,5.62,-0.935,0.036,85,0,1933.9999999999995,85871.1,9130.1286,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,697.0,0.04,0.05,0.033,0.022,202,35,6.18,6.57,-0.967,0.022,21,1,490.59999999999997,85871.1,2750.0886600000003,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,698.0,0.02,0.03,0.02,0.013,245,22,7.15,7.55,-0.98,0.013,11,1,332.8,85871.1,2100.8964600000004,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,699.0,0.01,0.02,0.012,0.008,301,6,8.14,8.54,-0.988,0.008,27,0,262.40000000000003,85871.1,1513.8609599999997,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,700.0,0.0,0.02,0.008,0.006,224,0,9.14,9.54,-0.992,0.006,450,1,404.40000000000003,85871.1,-936.4942800000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,701.0,0.0,0.02,0.007,0.005,387,28,10.13,10.53,-0.993,0.005,251,1,319.00000000000006,85871.1,469.6284,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,702.0,0.0,0.02,0.007,0.004,306,1,11.13,11.54,-0.993,0.004,199,0,202.0,85871.1,295.58964,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,703.0,0.0,0.02,0.006,0.004,69,0,12.13,12.53,-0.994,0.004,3,0,28.800000000000004,85871.1,182.32632,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,704.0,0.0,0.02,0.006,0.003,66,2,13.13,13.53,-0.994,0.003,3,0,20.700000000000003,85871.1,130.52907,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,705.0,0.0,0.02,0.006,0.003,68,1,14.01,14.86,-0.994,0.003,15,0,24.9,85871.1,109.81017000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,706.0,0.0,0.02,0.005,0.003,284,0,15.01,15.85,-0.995,0.003,0,0,85.2,85871.1,588.41676,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,707.0,0.0,0.02,0.005,0.002,41,0,16.01,16.85,-0.995,0.002,0,0,8.200000000000001,85871.1,56.63166000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,708.0,0.0,0.02,0.005,0.002,98,0,17.01,17.85,-0.995,0.002,0,0,19.6,85871.1,135.36348,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,709.0,0.0,0.02,0.005,0.002,124,33,18.01,18.85,-0.995,0.002,0,0,24.8,85871.1,171.27624,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,710.0,0.0,0.02,0.005,0.002,104,21,19.01,19.85,-0.995,0.002,5,0,21.800000000000004,85871.1,136.74474,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,711.0,0.0,0.02,0.004,0.002,235,0,19.92,21.07,-0.996,0.002,0,1,47.0,85871.1,324.59610000000004,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,712.0,0.0,0.02,0.004,0.002,27,0,21.01,22.51,-0.996,0.002,0,0,5.4,85871.1,37.29402,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,713.0,0.0,0.02,0.004,0.001,69,33,21.97,23.22,-0.996,0.001,0,0,6.9,85871.1,47.653470000000006,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,714.0,0.0,0.02,0.004,0.001,25,21,22.64,23.66,-0.996,0.001,0,0,2.5,85871.1,17.26575,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,715.0,0.0,0.02,0.004,0.001,1770,0,23.46,24.73,-0.996,0.001,0,0,177.0,85871.1,1222.4151,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,716.0,0.0,0.02,0.004,0.001,0,0,24.46,25.73,-0.996,0.001,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,717.0,0.0,0.02,0.005,0.001,1,0,25.46,26.73,-0.995,0.001,0,0,0.1,85871.1,0.6906300000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,718.0,0.0,0.02,0.003,0.001,14,0,26.47,27.73,-0.997,0.001,0,0,1.4000000000000001,85871.1,9.66882,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,719.0,0.0,0.02,0.003,0.001,1,0,27.46,28.73,-0.997,0.001,0,0,0.1,85871.1,0.6906300000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,720.0,0.0,0.02,0.003,0.001,40,0,28.46,29.73,-0.997,0.001,0,0,4.0,85871.1,27.6252,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,721.0,0.0,0.02,0.003,0.001,0,0,29.46,30.73,-0.997,0.001,0,1,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,722.0,0.0,0.02,0.003,0.001,20,0,30.47,31.73,-0.997,0.001,0,0,2.0,85871.1,13.8126,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,723.0,0.0,0.02,0.003,0.001,0,0,31.46,32.73,-0.997,0.001,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,724.0,0.0,0.02,0.003,0.001,1,0,32.46,33.73,-0.997,0.001,0,0,0.1,85871.1,0.6906300000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,725.0,0.0,0.02,0.003,0.001,136,0,33.62,34.7,-0.997,0.001,0,0,13.600000000000001,85871.1,93.92568000000001,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,726.0,0.0,0.02,0.003,0.001,0,0,34.95,35.87,-0.997,0.001,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,727.0,0.0,0.02,0.003,0.001,0,0,35.95,36.87,-0.997,0.001,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,728.0,0.0,0.02,0.003,0.001,0,0,36.68,38.02,-0.997,0.001,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,729.0,0.0,0.02,0.003,0.001,0,0,37.99,39.02,-0.997,0.001,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,730.0,0.0,0.02,0.003,0.001,30,0,38.46,39.73,-0.997,0.001,0,0,3.0,85871.1,20.718899999999998,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,735.0,0.0,0.02,0.002,0.0,40,0,43.53,45.24,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,740.0,0.0,0.02,0.002,0.0,6,0,48.48,49.99,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,745.0,0.0,0.02,0.002,0.0,0,0,53.55,55.25,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,750.0,0.0,0.02,0.002,0.0,1,0,58.55,60.25,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,755.0,0.0,0.02,0.002,0.0,0,0,63.55,65.25,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,760.0,0.0,0.02,0.002,0.0,1,0,68.5,69.94,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,765.0,0.0,0.02,0.002,0.0,0,0,73.56,75.28,-0.998,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,770.0,0.0,0.02,0.001,0.0,0,0,78.55,80.25,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,775.0,0.0,0.02,0.001,0.0,0,0,83.56,85.28,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,780.0,0.0,0.02,0.001,0.0,0,0,88.55,90.25,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,785.0,0.0,0.02,0.001,0.0,0,0,93.56,95.28,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,790.0,0.0,0.02,0.001,0.0,0,0,98.55,100.02,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,795.0,0.0,0.02,0.001,0.0,0,0,103.56,105.28,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,800.0,0.0,0.02,0.001,0.0,0,0,107.44,109.7,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,805.0,0.0,0.02,0.001,0.0,0,0,113.42,114.92,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,810.0,0.0,0.02,0.001,0.0,0,0,118.42,119.92,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,815.0,0.0,0.02,0.001,0.0,0,0,123.42,124.92,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,820.0,0.0,0.02,0.001,0.0,0,0,128.42,129.92,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,825.0,0.0,0.02,0.001,0.0,0,0,133.42,134.92,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:08.000000000",690.63,830.0,0.0,0.02,0.001,0.0,0,0,138.42,139.92,-0.999,0.0,0,0,0.0,85871.1,0.0,47982.90051000003]
["2026-02-23T09:32:22.000000000",690.96,631.0,58.87,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,632.0,57.87,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,633.0,56.89,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,634.0,55.87,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,635.0,54.87,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,636.0,53.87,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,637.0,53.3,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,638.0,51.87,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,639.0,51.64,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,640.0,49.87,51.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,641.0,49.4,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,642.0,48.41,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,643.0,47.41,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,644.0,46.43,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,645.0,44.85,46.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,646.0,44.4,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,12,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,647.0,43.4,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,648.0,42.3,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,31,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,649.0,41.64,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,2,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,650.0,40.43,41.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,89,24,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,651.0,39.46,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,37,7,3.6999999999999997,85368.99999999997,-25.565520000000003,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,652.0,38.05,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,85368.99999999997,-13.128240000000002,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,653.0,37.46,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,7,2.9000000000000004,85368.99999999997,-20.037840000000003,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,654.0,36.46,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,85368.99999999997,-23.492640000000005,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,655.0,35.46,36.27,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,123,4,12.4,85368.99999999997,-84.29711999999999,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,656.0,34.37,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85368.99999999997,-8.29152,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,657.0,33.46,34.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,85368.99999999997,-32.475120000000004,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,658.0,32.46,33.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,85368.99999999997,-22.11072,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,659.0,31.46,32.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,4,8.4,85368.99999999997,-58.04064,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,660.0,30.46,31.27,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,159,20,16.1,85368.99999999997,-108.48072,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,661.0,29.43,30.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,6,4.300000000000001,85368.99999999997,-28.32936000000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,662.0,28.47,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,29,30.9,85368.99999999997,-213.50664,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,663.0,27.46,28.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,23,4.3999999999999995,85368.99999999997,-30.40224,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,664.0,26.44,27.28,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,137,36,13.700000000000001,85368.99999999997,-94.66152000000002,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,665.0,25.47,26.28,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,1055,8,211.79999999999998,85368.99999999997,-1452.3979199999999,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,666.0,24.23,25.91,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,139,12,27.800000000000004,85368.99999999997,-192.08688000000006,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,667.0,23.5,24.28,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,292,37,58.599999999999994,85368.99999999997,-402.13872,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,668.0,22.48,23.29,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,141,7,28.400000000000002,85368.99999999997,-193.46880000000004,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,669.0,21.43,22.3,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,186,14,56.10000000000001,85368.99999999997,-383.48280000000005,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,670.0,20.68,21.34,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,735,58,222.00000000000003,85368.99999999997,-1513.2024000000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,671.0,19.61,20.24,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,223,6,67.2,85368.99999999997,-460.1793600000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,672.0,18.69,19.36,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,94,4,38.0,85368.99999999997,-257.03712,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,673.0,17.62,18.3,0.984,0.005,0,0,0.04,0.06,-0.016,0.005,415,2,207.50000000000003,85368.99999999997,-1433.7420000000004,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,674.0,16.63,17.28,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,227,0,113.99999999999999,85368.99999999997,-780.7848000000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,675.0,15.64,16.32,0.98,0.006,17,0,0.05,0.07,-0.021,0.006,403,39,252.0,85368.99999999997,-1600.2633600000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,676.0,14.44,15.32,0.976,0.007,2,0,0.06,0.08,-0.024,0.007,432,12,303.79999999999995,85368.99999999997,-2079.7896,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,677.0,13.72,14.38,0.972,0.009,1,0,0.08,0.09,-0.028,0.009,238,8,215.09999999999997,85368.99999999997,-1473.81768,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,678.0,12.87,13.24,0.966,0.01,6,2,0.09,0.11,-0.034,0.01,140,19,146.00000000000003,85368.99999999997,-925.8864,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,679.0,11.88,12.26,0.958,0.013,6,0,0.11,0.12,-0.042,0.013,110,2,150.8,85368.99999999997,-934.1779200000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,680.0,10.91,11.28,0.95,0.015,27,1,0.13,0.15,-0.05,0.015,816,17,1264.5,85368.99999999997,-8177.511600000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,681.0,9.2,10.42,0.939,0.019,16,2,0.16,0.18,-0.061,0.019,543,11,1062.1000000000001,85368.99999999997,-6918.58248,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,682.0,8.99,9.34,0.925,0.023,26,0,0.2,0.22,-0.075,0.023,546,6,1315.6000000000001,85368.99999999997,-8263.8816,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,683.0,8.06,8.39,0.908,0.028,15,1,0.25,0.28,-0.092,0.028,1291,22,3656.8000000000006,85368.99999999997,-24686.61888,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,684.0,7.13,7.45,0.883,0.034,20,1,0.32,0.35,-0.117,0.034,645,19,2261.0000000000005,85368.99999999997,-14682.900000000005,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,685.0,6.22,6.52,0.853,0.041,81,23,0.41,0.43,-0.146,0.041,1572,23,6777.299999999999,85368.99999999997,-42239.07576000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,686.0,5.36,5.63,0.817,0.049,125,31,0.53,0.55,-0.183,0.049,159,30,1391.6000000000001,85368.99999999997,-1151.1393600000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,687.0,4.54,4.75,0.773,0.057,202,11,0.68,0.71,-0.227,0.057,712,21,5209.8,85368.99999999997,-20086.2072,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,688.0,3.74,3.92,0.719,0.067,1609,25,0.87,0.9,-0.281,0.067,528,59,14317.900000000003,85368.99999999997,50044.159920000006,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,689.0,3.05,3.12,0.654,0.076,141,22,1.1,1.14,-0.346,0.076,355,38,3769.6,85368.99999999997,-11237.773440000003,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,690.0,2.35,2.4,0.578,0.084,370,124,1.4,1.45,-0.422,0.084,203,37,4813.200000000001,85368.99999999997,9692.786880000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,691.0,1.74,1.78,0.492,0.089,1717,213,1.78,1.83,-0.508,0.09,568,17,20393.3,85368.99999999997,70265.79528,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,692.0,1.2,1.25,0.399,0.091,237,28,2.24,2.29,-0.601,0.091,92,4,2993.9,85368.99999999997,9117.217200000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,693.0,0.77,0.81,0.301,0.087,344,143,2.71,2.93,-0.698,0.087,38,6,3323.3999999999996,85368.99999999997,18394.73712,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,694.0,0.45,0.48,0.209,0.075,454,15,3.37,3.64,-0.791,0.075,40,4,3704.9999999999995,85368.99999999997,21454.307999999997,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,695.0,0.23,0.26,0.131,0.058,314,62,4.11,4.45,-0.869,0.058,64,3,2192.4,85368.99999999997,10018.92,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,696.0,0.11,0.13,0.074,0.04,440,81,4.97,5.34,-0.926,0.04,85,0,2100.0,85368.99999999997,9811.632000000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,697.0,0.05,0.06,0.037,0.024,202,35,5.89,6.28,-0.963,0.024,21,1,535.2,85368.99999999997,3001.5302399999996,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,698.0,0.02,0.03,0.02,0.014,245,22,6.86,7.26,-0.98,0.014,11,1,358.40000000000003,85368.99999999997,2263.58496,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,699.0,0.01,0.02,0.012,0.009,301,14,7.85,8.25,-0.988,0.009,27,0,295.19999999999993,85368.99999999997,1703.9073599999997,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,700.0,0.0,0.02,0.008,0.006,224,0,8.84,9.25,-0.992,0.006,450,1,404.40000000000003,85368.99999999997,-936.9417600000003,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,701.0,0.0,0.02,0.007,0.005,387,28,9.84,10.25,-0.993,0.005,251,1,319.00000000000006,85368.99999999997,469.8528,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,702.0,0.0,0.02,0.007,0.004,306,1,10.84,11.25,-0.993,0.004,199,0,202.0,85368.99999999997,295.73088,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,703.0,0.0,0.02,0.007,0.004,69,0,11.76,12.86,-0.994,0.004,3,0,28.800000000000004,85368.99999999997,182.41344,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,704.0,0.0,0.02,0.006,0.003,66,2,12.84,13.25,-0.994,0.003,3,0,20.700000000000003,85368.99999999997,130.59144,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,705.0,0.0,0.02,0.006,0.003,68,1,13.74,14.59,-0.994,0.003,15,0,24.9,85368.99999999997,109.86264000000003,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,706.0,0.0,0.02,0.005,0.003,284,0,14.74,15.59,-0.995,0.003,0,0,85.2,85368.99999999997,588.6979200000001,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,707.0,0.0,0.02,0.005,0.002,41,0,15.74,16.59,-0.995,0.002,0,0,8.200000000000001,85368.99999999997,56.65872000000002,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,708.0,0.0,0.02,0.005,0.002,98,0,16.74,17.59,-0.995,0.002,0,0,19.6,85368.99999999997,135.42816000000002,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,709.0,0.0,0.02,0.005,0.002,124,33,17.74,18.71,-0.995,0.002,0,0,24.8,85368.99999999997,171.35808,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,710.0,0.0,0.02,0.005,0.002,104,21,18.74,19.6,-0.995,0.002,5,0,21.800000000000004,85368.99999999997,136.81008000000003,56637.991199999975]
["2026-02-23T09:32:22.000000000",690.96,800.0,0.0,0.02,0.001,0.0,0,0,108.74,109.74,-0.999,0.0,0,0,0.0,85368.99999999997,0.0,56637.991199999975]
["2026-02-23T09:32:46.000000000",691.39,680.0,11.25,11.62,0.953,0.014,27,1,0.13,0.15,-0.047,0.014,816,18,1180.2,84015.9,-7637.09394,68340.44455000001]
["2026-02-23T09:32:59.000000000",691.31,666.0,24.91,25.62,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,139,12,27.800000000000004,83954.60000000002,-192.18418000000003,69974.39820000003]
["2026-02-23T09:32:59.000000000",691.31,710.0,0.0,0.02,0.005,0.002,104,21,18.44,19.07,-0.995,0.002,5,0,21.800000000000004,83954.60000000002,136.87938,69974.39820000003]
["2026-02-23T09:33:11.000000000",691.44,723.0,0.0,0.02,0.003,0.001,0,0,31.39,32.03,-0.997,0.001,0,0,0.0,84009.70000000003,0.0,67956.79752]
["2026-02-23T09:33:24.000000000",691.26,709.0,0.0,0.02,0.005,0.002,124,33,17.04,18.23,-0.995,0.002,0,0,24.8,84518.70000000001,171.43248,66286.99518000001]
["2026-02-23T09:33:37.000000000",691.26,661.0,29.86,30.48,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,8,4.300000000000001,84120.90000000001,-28.34166,70289.39058000004]
["2026-02-23T09:33:49.000000000",691.14,717.0,0.0,0.02,0.004,0.001,1,0,25.45,26.31,-0.996,0.001,0,0,0.1,84965.09999999999,0.6911400000000001,67415.86901999998]
["2026-02-23T09:34:01.000000000",691.22,707.0,0.0,0.02,0.005,0.002,41,1,15.21,16.27,-0.995,0.002,0,0,8.200000000000001,84965.09999999999,56.68004000000001,67423.67245999997]
["2026-02-23T09:34:14.000000000",691.28,693.0,0.81,0.85,0.313,0.088,344,173,2.58,2.76,-0.684,0.089,38,11,3365.3999999999996,86070.8,18588.5192,67337.58479999998]
["2026-02-23T09:34:27.000000000",691.35,679.0,12.17,12.52,0.964,0.011,6,0,0.1,0.12,-0.036,0.011,110,6,127.60000000000001,84592.30000000003,-790.9044,76750.22024999994]
["2026-02-23T09:34:39.000000000",691.23,692.0,1.28,1.32,0.417,0.093,237,92,2.05,2.11,-0.583,0.093,92,15,3059.7000000000003,85204.80000000002,9321.236550000001,66836.41115999997]
["2026-02-23T09:34:39.000000000",691.23,760.0,0.0,0.02,0.002,0.0,1,0,68.47,69.2,-0.998,0.0,0,0,0.0,85204.80000000002,0.0,66836.41115999997]
["2026-02-23T09:34:51.000000000",691.12,722.0,0.0,0.02,0.003,0.001,20,0,29.93,32.03,-0.997,0.001,0,0,2.0,85834.59999999999,13.8224,68116.7872]
["2026-02-23T09:35:03.000000000",691.08,701.0,0.0,0.02,0.008,0.005,387,42,8.74,12.05,-0.992,0.005,251,2,319.00000000000006,85834.59999999999,469.93440000000004,68112.84479999998]
["2026-02-23T09:35:29.000000000",691.15,648.0,42.31,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,32,0.0,86653.2,0.0,53577.948000000026]
["2026-02-23T09:35:29.000000000",691.15,720.0,0.0,0.03,0.004,0.001,40,0,28.23,29.7,-0.996,0.001,0,0,4.0,86653.2,27.646,53577.948000000026]
["2026-02-23T09:35:42.000000000",691.1,706.0,0.0,0.02,0.006,0.003,284,0,14.62,15.39,-0.994,0.003,0,0,85.2,85824.70000000001,588.8172000000001,63767.10590000001]
["2026-02-23T09:35:55.000000000",691.12,708.0,0.0,0.02,0.005,0.002,98,0,16.61,17.32,-0.995,0.002,0,0,19.6,85849.8,135.45952000000003,68883.93040000003]
["2026-02-23T09:36:07.000000000",691.09,643.0,47.67,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,87004.90000000001,0.0,68353.63863000002]
["2026-02-23T09:36:07.000000000",691.09,825.0,0.0,0.02,0.001,0.0,0,0,133.55,134.34,-0.999,0.0,0,0,0.0,87004.90000000001,0.0,68353.63863000002]
["2026-02-23T09:36:32.000000000",690.68,689.0,2.53,3.06,0.638,0.08,141,30,1.17,1.21,-0.36,0.08,355,106,3968.0,87079.7,-11824.441600000002,49037.58931999999]
["2026-02-23T09:36:44.000000000",690.96,682.0,8.92,9.27,0.927,0.023,26,20,0.2,0.22,-0.073,0.023,546,13,1315.6000000000001,86910.89999999997,-8263.8816,59560.06103999999]
["2026-02-23T09:36:56.000000000",691.0,660.0,30.64,31.24,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,159,20,16.1,86028.30000000002,-108.487,62454.652999999984]
["2026-02-23T09:36:56.000000000",691.0,740.0,0.0,0.02,0.002,0.0,6,0,48.77,49.38,-0.998,0.0,0,0,0.0,86028.30000000002,0.0,62454.652999999984]
["2026-02-23T09:37:08.000000000",691.01,692.0,1.18,1.22,0.391,0.093,237,151,2.15,2.21,-0.609,0.093,92,25,3059.7000000000003,87162.2,9318.26985,59032.9843]
["2026-02-23T09:37:20.000000000",690.94,703.0,0.0,0.02,0.007,0.004,69,5,11.96,12.36,-0.993,0.004,3,0,28.800000000000004,87076.99999999999,182.40816000000004,59633.64951999997]
["2026-02-23T09:37:32.000000000",690.77,655.0,35.28,36.14,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,123,4,12.4,87076.99999999999,-84.27393999999998,59618.977159999995]
["2026-02-23T09:37:45.000000000",690.92,641.0,49.47,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,1,0.0,87227.69999999998,0.0,51185.426360000005]
["2026-02-23T09:37:56.000000000",691.37,667.0,23.9,24.65,0.992,0.002,1,0,0.02,0.03,-0.007,0.002,292,37,58.599999999999994,86311.8,-402.37734,68806.52514000007]
["2026-02-23T09:38:09.000000000",691.58,688.0,4.09,4.31,0.768,0.061,1609,76,0.71,0.75,-0.233,0.061,528,102,13035.7,83848.70000000004,45603.476780000005,84601.67298]
["2026-02-23T09:38:21.000000000",691.45,674.0,17.13,17.83,0.979,0.006,1,0,0.05,0.08,-0.02,0.006,227,7,136.8,84992.20000000003,-937.6062000000003,72891.27609999999]
["2026-02-23T09:38:21.000000000",691.45,810.0,0.0,0.02,0.001,0.0,0,0,118.23,118.94,-0.999,0.0,0,0,0.0,84992.20000000003,0.0,72891.27609999999]
["2026-02-23T09:38:46.000000000",691.39,674.0,17.09,17.71,0.981,0.006,1,0,0.06,0.07,-0.019,0.006,227,7,136.8,85496.50000000003,-937.5248400000002,74710.91201]
["2026-02-23T09:38:46.000000000",691.39,717.0,0.0,0.02,0.004,0.001,1,0,25.27,25.95,-0.996,0.001,0,0,0.1,85496.50000000003,0.69139,74710.91201]
["2026-02-23T09:39:10.000000000",691.4,658.0,33.0,33.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,85688.90000000004,-22.1248,72824.4706]
["2026-02-23T09:39:22.000000000",691.38,644.0,46.81,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85904.9,0.0,70843.63446000002]
["2026-02-23T09:39:22.000000000",691.38,661.0,29.82,30.68,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,42,9,4.300000000000001,85904.9,-28.346580000000003,70843.63446000002]
["2026-02-23T09:39:35.000000000",691.22,701.0,0.0,0.02,0.008,0.005,387,54,9.68,10.08,-0.992,0.005,251,2,319.00000000000006,85904.9,470.0296,70827.23973999999]
["2026-02-23T09:39:47.000000000",691.35,687.0,4.72,4.94,0.79,0.056,202,50,0.58,0.61,-0.21,0.056,712,90,5118.4,86419.10000000002,-19744.956000000002,69262.89975000001]
["2026-02-23T09:40:00.000000000",691.4,658.0,32.91,33.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,86236.40000000001,-22.1248,75097.10239999996]
["2026-02-23T09:40:00.000000000",691.4,800.0,0.0,0.02,0.001,0.0,0,0,108.46,109.1,-0.999,0.0,0,0,0.0,86236.40000000001,0.0,75097.10239999996]
["2026-02-23T09:40:25.000000000",690.81,684.0,6.93,7.25,0.882,0.035,20,21,0.31,0.33,-0.118,0.035,645,88,2327.5,87834.59999999999,-15111.468750000002,55731.78756000003]
["2026-02-23T09:40:38.000000000",690.63,670.0,20.32,20.99,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,735,113,222.00000000000003,87779.59999999999,-1512.4797,54449.269199999995]
["2026-02-23T09:40:51.000000000",690.37,664.0,26.15,26.78,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,137,41,27.400000000000002,87779.59999999999,-189.16138000000004,54428.77080000001]
["2026-02-23T09:40:51.000000000",690.37,727.0,0.0,0.02,0.003,0.001,0,0,36.24,36.87,-0.997,0.001,0,0,0.0,87779.59999999999,0.0,54428.77080000001]
["2026-02-23T09:41:04.000000000",690.05,713.0,0.0,0.02,0.004,0.001,69,34,21.95,23.38,-0.996,0.001,0,0,6.9,88757.50000000001,47.61345,38029.34554999997]
["2026-02-23T09:41:16.000000000",690.13,699.0,0.01,0.02,0.011,0.008,301,230,8.63,9.03,-0.989,0.008,27,10,262.40000000000003,88641.1,1512.76496,30369.17064999995]
["2026-02-23T09:41:28.000000000",690.08,651.0,38.63,39.49,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,37,7,3.6999999999999997,88948.30000000002,-25.53296,20747.25519999997]
["2026-02-23T09:41:41.000000000",690.01,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.54,-0.999,0.0,0,0,0.0,88677.30000000002,0.0,19356.850529999985]
["2026-02-23T09:41:54.000000000",689.78,696.0,0.07,0.08,0.048,0.026,440,190,6.11,6.7,-0.952,0.026,85,12,1364.9999999999998,88410.00000000001,6366.6694,6427.370040000014]
["2026-02-23T09:42:06.000000000",689.54,647.0,41.92,43.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,1,1.6,88410.00000000001,-11.032639999999999,6425.1337200000125]
["2026-02-23T09:42:18.000000000",689.44,667.0,22.01,22.93,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,292,55,87.9,88357.6,-601.88112,-5310.066880000031]
["2026-02-23T09:42:18.000000000",689.44,775.0,0.0,0.02,0.001,0.0,0,0,84.51,86.03,-0.999,0.0,0,0,0.0,88357.6,0.0,-5310.066880000031]
["2026-02-23T09:42:31.000000000",689.55,725.0,0.0,0.02,0.003,0.001,136,0,35.01,35.84,-0.997,0.001,0,0,13.600000000000001,88587.90000000002,93.77880000000002,-14016.482849999953]
["2026-02-23T09:42:44.000000000",689.8,790.0,0.0,0.02,0.001,0.0,0,0,99.96,100.66,-0.999,0.0,0,0,0.0,88564.50000000001,0.0,-461.47620000003866]
["2026-02-23T09:43:08.000000000",689.5,651.0,37.92,38.78,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,37,7,3.6999999999999997,88873.1,-25.511499999999998,-12186.912499999971]
["2026-02-23T09:43:20.000000000",689.37,637.0,51.94,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,88873.1,0.0,-12184.614750000019]
["2026-02-23T09:43:20.000000000",689.37,709.0,0.0,0.02,0.004,0.002,124,34,19.34,19.96,-0.995,0.002,0,0,24.8,88873.1,170.96376,-12184.614750000019]
["2026-02-23T09:43:32.000000000",689.27,825.0,0.0,0.02,0.001,0.0,0,0,135.41,136.23,-0.999,0.0,0,0,0.0,88520.80000000002,0.0,-14037.67282000003]
["2026-02-23T09:43:44.000000000",689.43,680.0,9.48,9.83,0.928,0.021,27,2,0.2,0.22,-0.072,0.021,816,126,1770.3000000000002,88697.20000000001,-11423.16567,-2963.170139999937]
["2026-02-23T09:43:56.000000000",689.53,632.0,57.19,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88675.90000000002,0.0,-11.722010000057143]
["2026-02-23T09:44:09.000000000",689.62,638.0,51.22,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,89252.50000000003,0.0,3421.2048200000286]
["2026-02-23T09:44:21.000000000",689.64,678.0,11.59,11.96,0.955,0.014,6,2,0.13,0.15,-0.045,0.014,140,25,204.4,89252.50000000003,-1293.7646399999999,3421.3040399999986]
["2026-02-23T09:44:33.000000000",689.47,664.0,25.11,25.97,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,137,141,27.400000000000002,89302.80000000003,-188.91478000000004,-4001.68387999998]
["2026-02-23T09:44:45.000000000",689.44,650.0,39.14,39.88,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,89,24,9.1,89231.30000000002,-59.98128,-3716.7710400000074]
["2026-02-23T09:44:45.000000000",689.44,745.0,0.0,0.02,0.002,0.0,0,0,55.15,55.87,-0.998,0.0,0,0,0.0,89231.30000000002,0.0,-3716.7710400000074]
["2026-02-23T09:44:57.000000000",689.39,707.0,0.0,0.02,0.005,0.002,41,1,16.81,17.97,-0.995,0.002,0,0,8.200000000000001,89377.10000000002,56.52998000000001,-4273.528609999995]
["2026-02-23T09:45:09.000000000",689.07,693.0,0.37,0.39,0.172,0.061,344,606,4.04,4.63,-0.828,0.061,38,25,2330.2,89246.20000000004,12862.18062,-25050.450779999996]
["2026-02-23T09:45:33.000000000",689.09,634.0,54.84,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89279.90000000001,0.0,-10265.373729999994]
["2026-02-23T09:45:33.000000000",689.09,780.0,0.0,0.02,0.001,0.0,0,0,90.17,91.16,-0.999,0.0,0,0,0.0,89279.90000000001,0.0,-10265.373729999994]
["2026-02-23T09:45:45.000000000",689.19,691.0,1.02,1.06,0.338,0.081,1717,697,2.68,2.88,-0.662,0.081,568,245,18508.5,89312.30000000005,64142.22411,-21874.201410000027]
["2026-02-23T09:45:58.000000000",689.03,677.0,11.84,12.43,0.958,0.013,1,0,0.11,0.14,-0.042,0.013,238,63,310.7,89217.10000000005,-2122.9014300000003,-21401.96083]
["2026-02-23T09:46:09.000000000",688.9,662.0,26.52,27.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,309,36,30.9,89495.80000000003,-212.87009999999998,-29089.49140000002]
["2026-02-23T09:46:09.000000000",688.9,726.0,0.0,0.02,0.003,0.001,0,0,36.64,37.5,-0.997,0.001,0,0,0.0,89495.80000000003,0.0,-29089.49140000002]
["2026-02-23T09:46:21.000000000",689.13,720.0,0.0,0.02,0.003,0.001,40,0,29.75,31.32,-0.997,0.001,0,0,4.0,89495.80000000003,27.5652,-29099.203380000006]
["2026-02-23T09:46:45.000000000",689.08,661.0,27.6,31.0,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,42,9,4.300000000000001,89635.10000000003,-28.252280000000006,-27693.43611999997]
["2026-02-23T09:46:45.000000000",689.08,724.0,0.0,0.02,0.003,0.001,1,0,32.13,35.39,-0.997,0.001,0,0,0.1,89635.10000000003,0.68908,-27693.43611999997]
["2026-02-23T09:47:10.000000000",689.1,632.0,56.64,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,90097.60000000005,0.0,-19179.031200000012]
["2026-02-23T09:47:10.000000000",689.1,704.0,0.0,0.02,0.006,0.003,66,2,14.55,15.32,-0.994,0.003,3,0,20.700000000000003,90097.60000000005,130.2399,-19179.031200000012]
["2026-02-23T09:47:22.000000000",689.21,690.0,1.44,1.49,0.419,0.086,370,376,2.21,2.28,-0.581,0.085,203,486,4907.5,89998.30000000005,10038.343649999995,-19920.23663]
["2026-02-23T09:47:35.000000000",689.42,735.0,0.0,0.02,0.002,0.0,40,0,45.22,46.0,-0.998,0.0,0,0,0.0,90472.90000000004,0.0,-16007.64297999998]
["2026-02-23T09:47:35.000000000",689.42,815.0,0.0,0.02,0.001,0.0,0,0,125.22,126.0,-0.999,0.0,0,0,0.0,90472.90000000004,0.0,-16007.64297999998]
["2026-02-23T09:47:59.000000000",689.32,722.0,0.0,0.02,0.003,0.001,20,0,32.42,33.09,-0.997,0.001,0,0,2.0,90363.1,13.7864,-9050.082279999995]
["2026-02-23T09:48:12.000000000",689.32,674.0,14.99,15.76,0.976,0.007,1,0,0.06,0.08,-0.024,0.007,227,20,159.6,90566.70000000003,-1090.5042400000002,-9822.120680000015]
["2026-02-23T09:48:12.000000000",689.32,718.0,0.0,0.02,0.003,0.001,14,0,28.26,29.12,-0.997,0.001,0,0,1.4000000000000001,90566.70000000003,9.650480000000002,-9822.120680000015]
["2026-02-23T09:48:36.000000000",688.93,644.0,44.53,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90312.40000000002,0.0,-25399.471239999988]
["2026-02-23T09:48:36.000000000",688.93,716.0,0.0,0.02,0.003,0.001,0,0,26.61,27.47,-0.997,0.001,0,0,0.0,90312.40000000002,0.0,-25399.471239999988]
["2026-02-23T09:48:48.000000000",689.03,715.0,0.0,0.02,0.004,0.001,1770,0,25.63,26.36,-0.996,0.001,0,0,177.0,90486.50000000003,1219.5831,-24818.17156999999]
["2026-02-23T09:49:01.000000000",688.95,687.0,3.08,3.15,0.648,0.073,202,109,1.15,1.19,-0.352,0.073,712,237,6672.2,90256.20000000003,-25649.608500000006,-29761.26209999999]
["2026-02-23T09:49:14.000000000",689.14,825.0,0.0,0.02,0.001,0.0,0,0,134.93,137.8,-0.999,0.0,0,0,0.0,90519.70000000004,0.0,-16183.074620000025]
["2026-02-23T09:49:27.000000000",688.97,750.0,0.0,0.02,0.002,0.0,1,0,60.66,61.51,-0.998,0.0,0,0,0.0,90755.40000000002,0.0,-25833.619120000025]
["2026-02-23T09:49:39.000000000",688.89,689.0,1.77,1.81,0.496,0.085,141,159,1.92,1.97,-0.504,0.085,355,413,4216.0,90755.40000000002,-12530.909099999999,-25830.619440000028]
["2026-02-23T09:49:52.000000000",688.51,671.0,17.18,17.93,0.981,0.005,1,0,0.05,0.06,-0.018,0.005,223,20,111.99999999999999,91061.10000000002,-764.2461000000002,-35928.51733000001]
["2026-02-23T09:50:04.000000000",688.54,657.0,31.29,32.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,90889.50000000004,-32.36138,-45579.28237999997]
["2026-02-23T09:50:04.000000000",688.54,729.0,0.0,0.02,0.002,0.001,0,0,39.72,41.17,-0.997,0.001,0,0,0.0,90889.50000000004,0.0,-45579.28237999997]
["2026-02-23T09:50:17.000000000",688.98,708.0,0.0,0.02,0.005,0.002,98,0,18.65,19.42,-0.995,0.002,0,0,19.6,91274.20000000003,135.04008000000002,-22536.535799999965]
["2026-02-23T09:50:41.000000000",689.02,656.0,32.61,33.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,1,1.2,91403.50000000001,-8.26824,-9675.907860000001]
["2026-02-23T09:50:53.000000000",689.47,642.0,46.96,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,91357.40000000002,0.0,-21556.96901999999]
["2026-02-23T09:50:53.000000000",689.47,820.0,0.0,0.02,0.001,0.0,0,0,129.46,131.82,-0.999,0.0,0,0,0.0,91357.40000000002,0.0,-21556.96901999999]
["2026-02-23T09:51:05.000000000",689.64,684.0,5.99,6.29,0.85,0.043,20,24,0.4,0.43,-0.15,0.043,645,346,2859.5,90945.90000000002,-18534.075,10125.98412000001]
["2026-02-23T09:51:17.000000000",689.54,685.0,5.03,5.3,0.812,0.051,81,44,0.56,0.59,-0.188,0.051,1572,423,8430.3,90638.00000000001,-52433.31113999999,9541.85452]
["2026-02-23T09:51:29.000000000",689.54,671.0,18.13,18.9,0.984,0.005,1,0,0.04,0.06,-0.017,0.005,223,20,111.99999999999999,90651.00000000003,-765.3894,5907.978719999985]
["2026-02-23T09:51:41.000000000",689.7,681.0,8.78,9.13,0.918,0.024,16,4,0.19,0.22,-0.082,0.024,543,118,1341.6000000000001,90651.00000000003,-8723.3256,5909.349599999996]
["2026-02-23T09:51:53.000000000",689.72,717.0,0.0,0.02,0.003,0.001,1,0,26.15,27.95,-0.997,0.001,0,0,0.1,90499.49999999999,0.6897200000000001,16686.39595999998]
["2026-02-23T09:52:06.000000000",689.37,669.0,20.02,20.74,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,186,122,56.10000000000001,90753.90000000001,-382.60035000000005,-5832.759570000029]
["2026-02-23T09:52:18.000000000",689.3,655.0,33.82,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,123,8,12.4,91176.30000000002,-84.0946,3477.518500000008]
["2026-02-23T09:52:30.000000000",689.15,688.0,2.21,2.88,0.591,0.081,1609,166,1.43,1.47,-0.409,0.081,528,396,17309.7,91017.50000000003,60342.66315000001,-18759.352150000006]
["2026-02-23T09:52:30.000000000",689.15,712.0,0.0,0.02,0.004,0.001,27,2,22.02,23.53,-0.996,0.001,0,2,2.7,91017.50000000003,18.60705,-18759.352150000006]
["2026-02-23T09:52:42.000000000",689.07,698.0,0.01,0.02,0.011,0.008,245,111,8.77,9.18,-0.989,0.008,11,4,204.8,91017.50000000003,1289.93904,-18757.174469999965]
["2026-02-23T09:53:06.000000000",689.25,639.0,49.77,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,91354.60000000002,0.0,-10104.404999999988]
["2026-02-23T09:53:06.000000000",689.25,675.0,13.89,14.66,0.974,0.008,17,1,0.07,0.09,-0.026,0.008,403,123,336.00000000000006,91354.60000000002,-2128.404,-10104.404999999988]
["2026-02-23T09:53:19.000000000",689.18,730.0,0.0,0.02,0.002,0.001,30,0,40.09,41.63,-0.997,0.001,0,0,3.0,91670.80000000003,20.6754,-10439.698639999917]
["2026-02-23T09:53:31.000000000",688.96,681.0,8.04,8.38,0.904,0.028,16,4,0.24,0.27,-0.095,0.028,543,120,1565.2,91178.30000000005,-10166.29376,-31287.740479999993]
["2026-02-23T09:53:44.000000000",689.22,672.0,16.81,17.49,0.983,0.005,1,0,0.04,0.06,-0.017,0.005,94,41,47.5,91668.70000000004,-320.4873,-15298.616339999935]
["2026-02-23T09:53:56.000000000",688.83,652.0,36.45,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,91668.70000000004,-13.08777,-15289.959509999999]
["2026-02-23T09:53:56.000000000",688.83,724.0,0.0,0.02,0.003,0.001,1,0,34.91,35.56,-0.997,0.001,0,0,0.1,91668.70000000004,0.6888300000000002,-15289.959509999999]
["2026-02-23T09:54:09.000000000",688.93,710.0,0.0,0.02,0.004,0.002,104,21,20.76,21.49,-0.996,0.002,5,0,21.800000000000004,91712.60000000005,136.40814,-30019.43582000001]
["2026-02-23T09:54:34.000000000",688.65,646.0,42.3,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,15,0.0,92104.40000000004,0.0,-38474.875499999995]
["2026-02-23T09:54:46.000000000",688.66,636.0,52.38,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91899.70000000003,0.0,-35724.23750000003]
["2026-02-23T09:54:46.000000000",688.66,790.0,0.0,0.02,0.001,0.0,0,0,100.98,101.63,-0.999,0.0,0,0,0.0,91899.70000000003,0.0,-35724.23750000003]
["2026-02-23T09:54:59.000000000",688.77,694.0,0.14,0.16,0.081,0.04,454,378,5.1,5.63,-0.919,0.04,40,22,1976.0000000000002,91899.70000000003,11406.0312,-35729.94375000001]
["2026-02-23T09:55:11.000000000",688.75,665.0,23.34,24.21,0.993,0.002,4,0,0.02,0.03,-0.008,0.002,1055,114,211.79999999999998,92423.60000000003,-1447.7525,-30904.212500000005]
["2026-02-23T09:55:23.000000000",688.6,665.0,23.21,23.98,0.993,0.002,4,0,0.02,0.04,-0.008,0.002,1055,114,211.79999999999998,92075.60000000002,-1447.4372,-34282.63959999998]
["2026-02-23T09:55:35.000000000",688.43,726.0,0.0,0.02,0.003,0.001,0,0,37.15,37.99,-0.997,0.001,0,0,0.0,92017.40000000002,0.0,-48179.08511999999]
["2026-02-23T09:55:48.000000000",688.43,662.0,25.69,27.11,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,309,36,30.9,92198.50000000001,-212.72486999999998,-48113.68426999997]
["2026-02-23T09:56:00.000000000",688.44,663.0,25.08,25.94,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,44,29,8.799999999999999,92524.1,-60.58272,-47347.46099999995]
["2026-02-23T09:56:13.000000000",688.49,649.0,39.1,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,92524.1,-5.50792,-47350.899749999946]
["2026-02-23T09:56:26.000000000",688.5,635.0,52.97,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,92743.90000000005,0.0,-41902.79849999996]
["2026-02-23T09:56:38.000000000",688.3,637.0,50.47,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,92735.00000000001,0.0,-52246.09979999996]
["2026-02-23T09:56:38.000000000",688.3,692.0,0.38,0.41,0.188,0.067,237,682,3.97,4.28,-0.812,0.067,92,65,2204.3,92735.00000000001,6686.8345,-52246.09979999996]
["2026-02-23T09:57:03.000000000",688.27,633.0,54.8,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92573.50000000003,0.0,-59666.81456999999]
["2026-02-23T09:57:03.000000000",688.27,775.0,0.0,0.02,0.001,0.0,0,0,86.34,87.2,-0.999,0.0,0,0,0.0,92573.50000000003,0.0,-59666.81456999999]
["2026-02-23T09:57:16.000000000",688.69,656.0,32.0,33.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,12,1,1.2,93233.60000000002,-8.26428,-35375.25053999999]
["2026-02-23T09:57:28.000000000",688.54,676.0,12.38,12.72,0.965,0.011,2,0,0.1,0.12,-0.035,0.011,432,29,477.4,93233.60000000002,-3256.7941999999994,-35367.545639999975]
["2026-02-23T09:57:41.000000000",688.5,662.0,26.0,26.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,309,36,30.9,93111.0,-212.74649999999997,-48323.06099999996]
["2026-02-23T09:57:53.000000000",688.39,648.0,37.6,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,32,0.0,92748.40000000002,0.0,-51410.341980000005]
["2026-02-23T09:58:05.000000000",688.18,631.0,56.56,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93063.00000000004,0.0,-60024.435959999995]
["2026-02-23T09:58:18.000000000",688.23,694.0,0.1,0.12,0.066,0.034,454,425,5.62,5.98,-0.934,0.034,40,24,1679.6000000000004,93061.70000000004,9687.52548,-62101.05759000005]
["2026-02-23T09:58:30.000000000",688.25,646.0,41.93,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,15,0.0,93061.70000000004,0.0,-62102.862250000006]
["2026-02-23T09:58:30.000000000",688.25,820.0,0.0,0.02,0.001,0.0,0,0,131.3,132.17,-0.999,0.0,0,0,0.0,93061.70000000004,0.0,-62102.862250000006]
["2026-02-23T09:58:42.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,76.58,77.22,-0.998,0.0,0,0,0.0,93065.00000000001,0.0,-64168.12249999999]
["2026-02-23T09:58:54.000000000",688.08,689.0,1.35,1.39,0.414,0.087,141,234,2.2,2.25,-0.586,0.087,355,1260,4315.2,93245.70000000003,-12810.67344,-72569.73335999998]
["2026-02-23T09:59:06.000000000",688.19,675.0,13.1,13.48,0.968,0.01,17,2,0.08,0.1,-0.032,0.01,403,128,420.0,93439.70000000003,-2656.413400000001,-66777.14026999999]
["2026-02-23T09:59:18.000000000",688.16,723.0,0.0,0.02,0.003,0.001,0,0,34.51,35.3,-0.997,0.001,0,0,0.0,93899.60000000002,0.0,-65256.83648000003]
["2026-02-23T09:59:30.000000000",688.04,721.0,0.0,0.02,0.003,0.001,0,1,32.41,33.29,-0.997,0.001,0,1,0.0,93899.60000000002,0.0,-65245.45712000006]
["2026-02-23T09:59:42.000000000",688.09,707.0,0.0,0.02,0.005,0.002,41,1,18.44,19.29,-0.995,0.002,0,0,8.200000000000001,93518.80000000002,56.42338000000001,-73748.11002000005]
["2026-02-23T09:59:54.000000000",688.21,659.0,28.93,29.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,84,10,8.4,94324.70000000003,-57.80964000000001,-58131.03407000002]
["2026-02-23T09:59:54.000000000",688.21,790.0,0.0,0.02,0.001,0.0,0,0,100.77,102.09,-0.999,0.0,0,0,0.0,94324.70000000003,0.0,-58131.03407000002]
["2026-02-23T10:00:19.000000000",687.77,629.0,58.41,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93288.30000000003,0.0,-85647.31033000004]
["2026-02-23T10:00:19.000000000",687.77,701.0,0.0,0.02,0.006,0.003,387,87,13.05,13.45,-0.994,0.003,251,2,191.4,93288.30000000003,280.61016000000006,-85647.31033000004]
["2026-02-23T10:00:31.000000000",688.01,775.0,0.0,0.02,0.001,0.0,0,0,86.51,87.37,-0.999,0.0,0,0,0.0,93288.30000000003,0.0,-85677.19729000005]
["2026-02-23T10:00:43.000000000",688.03,820.0,0.0,0.02,0.001,0.0,0,0,131.5,132.36,-0.999,0.0,0,0,0.0,93244.60000000002,0.0,-74451.72630000004]
["2026-02-23T10:00:55.000000000",688.04,750.0,0.0,0.02,0.002,0.0,1,0,61.43,62.29,-0.998,0.0,0,0,0.0,93813.50000000003,0.0,-72588.90804000005]
["2026-02-23T10:01:07.000000000",688.13,720.0,0.0,0.02,0.003,0.001,40,0,31.51,32.32,-0.997,0.001,0,0,4.0,94070.8,27.5252,-67895.03458000004]
["2026-02-23T10:01:20.000000000",688.57,714.0,0.0,0.02,0.004,0.001,25,21,24.83,26.52,-0.996,0.001,0,0,2.5,94569.30000000002,17.214250000000003,-35119.13570999998]
["2026-02-23T10:01:33.000000000",688.62,657.0,31.3,32.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,94569.30000000002,-32.365140000000004,-35121.68585999996]
["2026-02-23T10:01:45.000000000",688.51,643.0,45.15,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,94706.20000000003,0.0,-34984.57011999998]
["2026-02-23T10:01:58.000000000",688.37,704.0,0.0,0.02,0.005,0.003,66,2,15.26,16.01,-0.995,0.003,3,0,20.700000000000003,94462.20000000001,130.10192999999998,-45063.453680000006]
["2026-02-23T10:01:58.000000000",688.37,745.0,0.0,0.02,0.002,0.0,0,0,56.21,57.02,-0.998,0.0,0,0,0.0,94462.20000000001,0.0,-45063.453680000006]
["2026-02-23T10:02:21.000000000",688.39,641.0,47.21,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,94806.50000000003,0.0,-44350.902529999956]
["2026-02-23T10:02:21.000000000",688.39,815.0,0.0,0.02,0.001,0.0,0,0,126.18,127.02,-0.999,0.0,0,0,0.0,94806.50000000003,0.0,-44350.902529999956]
["2026-02-23T10:02:34.000000000",688.34,730.0,0.0,0.02,0.002,0.001,30,0,41.33,42.06,-0.998,0.001,0,0,3.0,94680.90000000002,20.6502,-44770.32194]
["2026-02-23T10:02:46.000000000",688.24,684.0,4.69,4.96,0.804,0.054,20,24,0.56,0.59,-0.196,0.054,645,535,3590.9999999999995,94778.10000000003,-23228.100000000002,-51039.19015999998]
["2026-02-23T10:02:58.000000000",688.23,670.0,17.88,18.63,0.985,0.004,5,0,0.03,0.05,-0.015,0.004,735,143,296.0,94727.00000000003,-2009.6316000000002,-58126.52934]
["2026-02-23T10:03:11.000000000",688.13,735.0,0.0,0.02,0.002,0.0,40,0,45.83,47.48,-0.998,0.0,0,0,0.0,94626.20000000004,0.0,-54546.68884]
["2026-02-23T10:03:24.000000000",688.42,705.0,0.0,0.02,0.005,0.002,68,2,15.95,17.25,-0.995,0.002,15,0,16.6,95467.50000000004,72.97252,-36144.11526000004]
["2026-02-23T10:03:36.000000000",688.3,702.0,0.0,0.02,0.006,0.003,306,8,13.44,13.84,-0.994,0.003,199,0,151.5,94964.10000000002,220.94430000000006,-50890.83709999998]
["2026-02-23T10:03:48.000000000",688.08,654.0,33.56,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,94964.10000000002,-23.394720000000003,-50874.57095999998]
["2026-02-23T10:04:01.000000000",687.88,639.0,48.33,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,94969.30000000002,0.0,-69389.89500000002]
["2026-02-23T10:04:01.000000000",687.88,723.0,0.0,0.02,0.003,0.001,0,0,34.06,35.87,-0.997,0.001,0,0,0.0,94969.30000000002,0.0,-69389.89500000002]
["2026-02-23T10:04:26.000000000",687.0,684.0,3.71,4.18,0.728,0.065,20,24,0.86,0.94,-0.27,0.065,645,567,4322.5,92653.20000000001,-27909.375000000004,-122795.75399999999]
["2026-02-23T10:04:38.000000000",686.98,670.0,16.76,17.44,0.982,0.005,5,0,0.04,0.07,-0.018,0.005,735,144,370.0,92565.89999999998,-2507.4770000000003,-122236.41234000005]
["2026-02-23T10:04:38.000000000",686.98,790.0,0.0,0.02,0.001,0.0,0,0,102.61,103.28,-0.999,0.0,0,0,0.0,92565.89999999998,0.0,-122236.41234000005]
["2026-02-23T10:04:50.000000000",686.9,697.0,0.0,0.02,0.008,0.005,202,313,9.73,10.34,-0.992,0.005,21,11,111.5,92435.99999999999,621.6445,-121426.0606]
["2026-02-23T10:05:02.000000000",686.96,713.0,0.0,0.02,0.004,0.001,69,37,25.55,26.94,-0.997,0.001,0,0,6.9,91775.2,47.400240000000004,-128035.60479999999]
["2026-02-23T10:05:15.000000000",686.93,665.0,21.68,22.32,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,1055,142,317.7,92332.2,-2165.89029,-121979.53395999997]
["2026-02-23T10:05:27.000000000",686.83,694.0,0.06,0.07,0.04,0.021,454,542,6.97,7.37,-0.96,0.021,40,27,1037.4,91315.99999999999,5971.3000200000015,-133824.70451999997]
["2026-02-23T10:05:39.000000000",686.8,636.0,50.4,51.26,0.998,0.0,0,0,0.0,0.02,-0.047,0.003,0,0,0.0,86596.5,0.0,-141371.59879999998]
["2026-02-23T10:05:51.000000000",686.65,697.0,0.01,0.02,0.01,0.006,202,360,10.22,10.63,-0.99,0.006,21,11,133.8,90921.90000000001,745.7018999999999,-143378.69985000012]
["2026-02-23T10:06:04.000000000",686.69,683.0,4.44,4.68,0.75,0.058,15,44,0.78,0.8,-0.25,0.058,1291,780,7574.8,90921.90000000001,-50820.55352,-143387.05221]
["2026-02-23T10:06:16.000000000",686.75,669.0,17.53,18.23,0.983,0.005,1,0,0.05,0.06,-0.018,0.005,186,122,93.5,91235.7,-635.24375,-137847.89375]
["2026-02-23T10:06:16.000000000",686.75,780.0,0.0,0.02,0.001,0.0,0,0,92.78,93.52,-0.999,0.0,0,0,0.0,91235.7,0.0,-137847.89375]
["2026-02-23T10:06:29.000000000",686.96,726.0,0.0,0.02,0.003,0.001,0,0,38.71,39.4,-0.998,0.001,0,0,0.0,91948.99999999999,0.0,-134296.5582400001]
["2026-02-23T10:06:41.000000000",687.08,679.0,8.22,8.56,0.909,0.027,6,0,0.23,0.26,-0.092,0.027,110,57,313.2,92512.39999999997,-1929.32064,-127704.81128000002]
["2026-02-23T10:06:53.000000000",687.33,689.0,1.0,1.03,0.352,0.088,141,396,2.52,2.73,-0.649,0.088,355,1611,4364.799999999999,94046.6,-12943.798560000001,-105639.87167999997]
["2026-02-23T10:07:05.000000000",687.29,725.0,0.0,0.02,0.003,0.001,136,0,37.3,38.06,-0.997,0.001,0,0,13.600000000000001,94046.6,93.47144,-105633.72383999998]
["2026-02-23T10:07:18.000000000",687.13,711.0,0.0,0.02,0.004,0.001,235,0,23.37,24.23,-0.996,0.001,0,1,23.5,93784.90000000002,161.47555,-109373.91774999996]
["2026-02-23T10:07:31.000000000",687.27,686.0,2.57,2.64,0.605,0.081,125,156,1.28,1.34,-0.395,0.081,159,560,2300.3999999999996,93564.60000000003,-1892.7415799999997,-114242.14302000002]
["2026-02-23T10:07:43.000000000",687.14,648.0,38.85,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,57,32,5.7,94123.80000000003,-39.16698,-110257.11011999998]
["2026-02-23T10:07:56.000000000",687.14,634.0,52.83,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93764.70000000004,0.0,-115939.07078]
["2026-02-23T10:07:56.000000000",687.14,780.0,0.0,0.02,0.001,0.0,0,0,92.37,93.17,-0.999,0.0,0,0,0.0,93764.70000000004,0.0,-115939.07078]
["2026-02-23T10:08:21.000000000",686.97,660.0,26.66,27.29,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,159,29,16.1,93803.20000000003,-107.85429,-114215.6321999999]
["2026-02-23T10:08:33.000000000",686.86,665.0,21.5,22.35,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,1055,142,211.79999999999998,92779.29999999999,-1443.7797200000002,-128716.87714]
["2026-02-23T10:08:33.000000000",686.86,765.0,0.0,0.02,0.001,0.0,0,0,77.75,78.53,-0.999,0.0,0,0,0.0,92779.29999999999,0.0,-128716.87714]
["2026-02-23T10:08:46.000000000",686.93,723.0,0.0,0.02,0.003,0.001,0,0,35.75,36.34,-0.997,0.001,0,0,0.0,93538.09999999996,0.0,-124410.57923]
["2026-02-23T10:08:58.000000000",687.04,680.0,7.21,7.54,0.888,0.033,27,5,0.28,0.31,-0.112,0.033,816,394,2781.9,92839.89999999998,-17888.460479999998,-131979.69695999997]
["2026-02-23T10:09:11.000000000",686.91,660.0,26.61,27.35,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,159,30,16.1,92737.99999999999,-107.84487,-129062.14607999995]
["2026-02-23T10:09:23.000000000",686.58,646.0,40.34,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,15,0.0,92122.29999999999,0.0,-148190.74061999997]
["2026-02-23T10:09:35.000000000",686.34,707.0,0.0,0.02,0.004,0.002,41,3,20.26,21.06,-0.996,0.002,0,0,8.200000000000001,92122.29999999999,56.27988000000001,-148138.93926000004]
["2026-02-23T10:09:48.000000000",686.41,654.0,31.98,33.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,13,3.4000000000000004,91379.80000000002,-23.337940000000003,-155802.71461999998]
["2026-02-23T10:10:00.000000000",686.5,678.0,8.65,8.99,0.919,0.024,6,2,0.21,0.23,-0.082,0.024,140,75,350.4,91627.69999999998,-2207.7839999999997,-151224.2794999999]
["2026-02-23T10:10:13.000000000",686.8,630.0,55.84,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,92930.1,0.0,-140871.60840000006]
["2026-02-23T10:10:25.000000000",686.81,651.0,35.5,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,93342.09999999999,-25.411969999999997,-134219.84425000002]
["2026-02-23T10:10:25.000000000",686.81,721.0,0.0,0.02,0.003,0.001,0,1,33.76,34.51,-0.997,0.001,0,1,0.0,93342.09999999999,0.0,-134219.84425000002]
["2026-02-23T10:10:50.000000000",686.99,662.0,23.61,25.59,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,309,37,61.8,93381.4,-424.55981999999995,-134240.59395999997]
["2026-02-23T10:11:02.000000000",687.19,649.0,37.69,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,2,0.8,94336.3,-5.497520000000001,-119355.96953000005]
["2026-02-23T10:11:02.000000000",687.19,815.0,0.0,0.02,0.001,0.0,0,0,127.45,128.31,-0.999,0.0,0,0,0.0,94336.3,0.0,-119355.96953000005]
["2026-02-23T10:11:15.000000000",686.89,705.0,0.0,0.02,0.005,0.002,68,2,17.63,18.27,-0.995,0.002,15,0,16.6,94119.19999999998,72.81034000000001,-122453.25408000001]
["2026-02-23T10:11:27.000000000",687.04,692.0,0.19,0.2,0.106,0.048,237,1105,4.89,5.25,-0.892,0.048,92,82,1579.2,94781.09999999999,4781.798399999999,-119382.13152]
["2026-02-23T10:11:39.000000000",686.84,643.0,43.55,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,94411.69999999998,0.0,-117983.31467999997]
["2026-02-23T10:11:51.000000000",686.83,645.0,41.6,42.29,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,93894.69999999998,0.0,-133697.64096999995]
["2026-02-23T10:11:51.000000000",686.83,750.0,0.0,0.02,0.002,0.0,1,0,62.72,63.43,-0.998,0.0,0,0,0.0,93894.69999999998,0.0,-133697.64096999995]
["2026-02-23T10:12:16.000000000",686.7,675.0,11.66,12.04,0.963,0.012,17,3,0.09,0.11,-0.037,0.012,403,181,504.0,93501.2,-3180.7944000000007,-142720.9812]
["2026-02-23T10:12:28.000000000",686.63,642.0,44.31,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,93506.5,0.0,-143215.22551]
["2026-02-23T10:12:28.000000000",686.63,740.0,0.0,0.02,0.002,0.0,6,0,52.89,53.57,-0.998,0.0,0,0,0.0,93506.5,0.0,-143215.22551]
["2026-02-23T10:12:40.000000000",686.63,718.0,0.0,0.03,0.004,0.001,14,0,30.95,31.68,-0.996,0.001,0,0,1.4000000000000001,93008.10000000002,9.612820000000001,-143997.98370999997]
["2026-02-23T10:12:53.000000000",686.47,704.0,0.0,0.02,0.005,0.002,66,2,17.09,17.73,-0.995,0.002,3,0,13.8,93008.10000000002,86.49522,-143964.42899000007]
["2026-02-23T10:13:06.000000000",686.41,765.0,0.0,0.02,0.001,0.0,0,0,78.16,78.87,-0.999,0.0,0,0,0.0,92642.69999999998,0.0,-155048.35002999994]
["2026-02-23T10:13:19.000000000",686.48,641.0,45.15,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,92209.90000000001,0.0,-160203.15111999997]
["2026-02-23T10:13:32.000000000",686.43,702.0,0.0,0.02,0.005,0.003,306,8,14.82,16.08,-0.995,0.003,199,0,151.5,92993.09999999999,220.34403000000006,-151789.57947000006]
["2026-02-23T10:13:44.000000000",686.31,688.0,1.02,1.05,0.358,0.085,1609,851,2.63,2.74,-0.642,0.085,528,1157,18164.5,92104.0,63061.59435000001,-159442.16658000002]
["2026-02-23T10:13:57.000000000",686.24,636.0,49.99,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92045.19999999998,0.0,-171807.04639999993]
["2026-02-23T10:13:57.000000000",686.24,805.0,0.0,0.02,0.001,0.0,0,0,118.33,119.02,-0.999,0.0,0,0,0.0,92045.19999999998,0.0,-171807.04639999993]
["2026-02-23T10:14:10.000000000",686.4,735.0,0.0,0.02,0.002,0.0,40,0,48.05,48.93,-0.998,0.0,0,0,0.0,92045.19999999998,0.0,-171847.10399999996]
["2026-02-23T10:14:36.000000000",686.36,633.0,53.09,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93009.69999999998,0.0,-154748.78468000007]
["2026-02-23T10:14:48.000000000",686.33,657.0,29.08,29.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,95932.6,-32.25751,-85122.76458000005]
["2026-02-23T10:15:01.000000000",686.37,643.0,43.05,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,92681.9,0.0,-158940.64179000002]
["2026-02-23T10:15:01.000000000",686.37,715.0,0.0,0.02,0.003,0.001,1770,0,28.23,28.87,-0.997,0.001,0,0,177.0,92681.9,1214.8749,-158940.64179000002]
["2026-02-23T10:15:14.000000000",686.37,728.0,0.0,0.02,0.002,0.001,0,0,41.11,41.97,-0.998,0.001,0,0,0.0,92853.0,0.0,-158382.62298000001]
["2026-02-23T10:15:26.000000000",686.33,686.0,2.04,2.09,0.54,0.086,125,227,1.62,1.66,-0.46,0.086,159,1093,2442.4,92766.09999999999,-2006.82892,-158207.98728999996]
["2026-02-23T10:15:38.000000000",686.42,638.0,48.07,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,92766.09999999999,0.0,-158228.73345999984]
["2026-02-23T10:15:38.000000000",686.42,800.0,0.0,0.02,0.001,0.0,0,0,113.06,113.92,-0.999,0.0,0,0,0.0,92766.09999999999,0.0,-158228.73345999984]
["2026-02-23T10:16:04.000000000",686.27,627.0,58.95,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,92601.79999999999,0.0,-166357.33815999993]
["2026-02-23T10:16:16.000000000",686.13,670.0,16.0,16.67,0.983,0.006,5,0,0.04,0.06,-0.018,0.006,735,172,444.00000000000006,93215.59999999999,-3005.2494,-167327.8953600001]
["2026-02-23T10:16:29.000000000",686.26,656.0,30.02,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,6,1.2,93011.59999999999,-8.23512,-165635.71360000005]
["2026-02-23T10:16:29.000000000",686.26,728.0,0.0,0.02,0.002,0.001,0,0,41.25,41.99,-0.998,0.001,0,0,0.0,93011.59999999999,0.0,-165635.71360000005]
["2026-02-23T10:16:41.000000000",686.37,722.0,0.0,0.02,0.003,0.001,20,0,35.17,36.02,-0.997,0.001,0,0,2.0,93011.59999999999,13.727400000000001,-165662.26319999993]
["2026-02-23T10:16:54.000000000",686.31,699.0,0.0,0.02,0.006,0.004,301,359,12.49,12.89,-0.994,0.004,27,16,131.20000000000002,93313.70000000001,752.1957599999998,-167445.22749]
["2026-02-23T10:17:19.000000000",686.49,640.0,46.18,46.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,94071.59999999999,0.0,-150448.40244]
["2026-02-23T10:17:19.000000000",686.49,719.0,0.0,0.02,0.003,0.001,1,0,32.01,32.82,-0.997,0.001,0,0,0.1,94071.59999999999,0.68649,-150448.40244]
["2026-02-23T10:17:31.000000000",686.3,697.0,0.01,0.02,0.01,0.006,202,416,10.47,10.86,-0.99,0.006,21,11,133.8,93622.69999999998,745.3217999999998,-159275.81770000007]
["2026-02-23T10:17:44.000000000",686.46,683.0,4.13,4.35,0.765,0.062,15,45,0.66,0.7,-0.235,0.062,1291,1091,8097.200000000001,93978.6,-54307.22352,-154441.14372000002]
["2026-02-23T10:17:56.000000000",686.35,669.0,17.15,17.83,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,186,122,74.8,93978.6,-507.899,-154416.39570000005]
["2026-02-23T10:18:08.000000000",686.45,694.0,0.05,0.06,0.034,0.018,454,653,7.34,7.73,-0.966,0.018,40,27,889.1999999999999,93544.89999999998,5115.4254,-164128.13565000004]
["2026-02-23T10:18:08.000000000",686.45,726.0,0.0,0.02,0.003,0.001,0,0,38.96,39.82,-0.998,0.001,0,0,0.0,93544.89999999998,0.0,-164128.13565000004]
["2026-02-23T10:18:20.000000000",686.48,712.0,0.0,0.02,0.004,0.001,27,3,25.13,25.85,-0.996,0.001,0,2,2.7,94017.0,18.53496,-161580.91648]
["2026-02-23T10:18:45.000000000",686.4,653.0,33.12,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,93485.29999999999,-19.905600000000003,-160586.71199999997]
["2026-02-23T10:18:45.000000000",686.4,713.0,0.0,0.02,0.004,0.001,69,37,26.14,26.89,-0.997,0.001,0,0,6.9,93485.29999999999,47.3616,-160586.71199999997]
["2026-02-23T10:18:57.000000000",686.54,710.0,0.0,0.02,0.004,0.001,104,21,23.0,23.78,-0.996,0.001,5,0,10.900000000000002,93485.29999999999,67.96746,-160619.46569999994]
["2026-02-23T10:19:09.000000000",686.48,696.0,0.01,0.03,0.013,0.008,440,478,9.25,9.65,-0.987,0.008,85,25,420.0,94353.49999999999,1949.6032,-150397.4708]
["2026-02-23T10:19:22.000000000",686.35,710.0,0.0,0.02,0.004,0.001,104,21,23.19,24.05,-0.996,0.001,5,0,10.900000000000002,94187.59999999998,67.94865000000001,-156358.76619999998]
["2026-02-23T10:19:34.000000000",686.32,633.0,53.07,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93635.59999999999,0.0,-163025.70751999997]
["2026-02-23T10:19:34.000000000",686.32,775.0,0.0,0.02,0.001,0.0,0,0,88.32,88.93,-0.999,0.0,0,0,0.0,93635.59999999999,0.0,-163025.70751999997]
["2026-02-23T10:19:59.000000000",686.49,680.0,6.6,7.19,0.892,0.034,27,5,0.26,0.29,-0.117,0.036,816,560,3029.3999999999996,94111.49999999999,-19536.132419999998,-162783.94125000006]
["2026-02-23T10:20:12.000000000",686.51,685.0,2.67,2.74,0.64,0.082,81,145,1.13,1.18,-0.359,0.082,1572,1567,13554.599999999999,94546.2,-83934.08562000001,-152390.11677999995]
["2026-02-23T10:20:25.000000000",686.52,651.0,35.33,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,94644.59999999999,-25.401239999999998,-152610.64991999997]
["2026-02-23T10:20:25.000000000",686.52,723.0,0.0,0.02,0.003,0.001,0,0,36.06,36.76,-0.997,0.001,0,0,0.0,94644.59999999999,0.0,-152610.64991999997]
["2026-02-23T10:20:37.000000000",686.46,709.0,0.0,0.02,0.004,0.001,124,39,22.12,22.98,-0.996,0.001,0,0,12.4,94448.99999999999,85.12104000000001,-158985.5089199999]
["2026-02-23T10:20:50.000000000",686.71,704.0,0.0,0.02,0.005,0.002,66,2,16.87,17.59,-0.995,0.002,3,0,13.8,95595.4,86.52546000000001,-142092.65977999984]
["2026-02-23T10:21:16.000000000",686.8,635.0,51.54,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,95894.0,0.0,-139096.23039999997]
["2026-02-23T10:21:16.000000000",686.8,785.0,0.0,0.02,0.001,0.0,0,0,97.79,98.46,-0.999,0.0,0,0,0.0,95894.0,0.0,-139096.23039999997]
["2026-02-23T10:21:29.000000000",686.98,669.0,17.75,18.52,0.988,0.004,1,0,0.01,0.05,-0.012,0.004,186,122,74.8,95894.0,-508.3652000000001,-139132.68543999997]
["2026-02-23T10:21:41.000000000",686.97,678.0,8.85,9.44,0.946,0.019,6,2,0.12,0.14,-0.054,0.019,140,97,277.4,96711.49999999999,-1749.0256200000003,-130890.45501000008]
["2026-02-23T10:21:53.000000000",687.05,665.0,21.63,22.47,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1055,146,211.79999999999998,97381.19999999998,-1444.1790999999998,-121827.70600000005]
["2026-02-23T10:21:53.000000000",687.05,765.0,0.0,0.02,0.001,0.0,0,0,77.53,78.39,-0.999,0.0,0,0,0.0,97381.19999999998,0.0,-121827.70600000005]
["2026-02-23T10:22:17.000000000",686.77,676.0,10.71,11.08,0.961,0.014,2,0,0.08,0.1,-0.039,0.014,432,118,607.5999999999999,95636.59999999999,-4134.3553999999995,-150432.84788]
["2026-02-23T10:22:17.000000000",686.77,707.0,0.0,0.02,0.004,0.002,41,4,19.84,20.61,-0.996,0.002,0,0,8.200000000000001,95636.59999999999,56.315140000000014,-150432.84788]
["2026-02-23T10:22:42.000000000",686.64,648.0,38.33,38.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,57,32,5.7,96178.0,-39.13848,-146743.20768000014]
["2026-02-23T10:22:55.000000000",686.45,634.0,52.16,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94964.9,0.0,-160804.34475]
["2026-02-23T10:23:08.000000000",686.41,651.0,35.14,35.9,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,95416.09999999998,-25.397169999999996,-155137.58332999994]
["2026-02-23T10:23:08.000000000",686.41,691.0,0.23,0.24,0.128,0.055,1717,1574,4.49,5.08,-0.873,0.054,568,323,12510.7,95416.09999999998,43767.560829999995,-155137.58332999994]
["2026-02-23T10:23:21.000000000",686.59,677.0,9.59,9.95,0.95,0.018,1,0,0.11,0.12,-0.05,0.018,238,182,430.19999999999993,95133.70000000001,-2928.9929400000005,-161320.49981000007]
["2026-02-23T10:23:34.000000000",686.5,770.0,0.0,0.02,0.001,0.0,0,0,83.09,83.81,-0.999,0.0,0,0,0.0,95113.29999999999,0.0,-161181.2754999998]
["2026-02-23T10:23:46.000000000",686.47,670.0,16.29,16.85,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,735,175,370.0,95328.8,-2505.6155000000003,-165006.79390000014]
["2026-02-23T10:23:58.000000000",686.34,675.0,11.29,11.66,0.966,0.012,17,3,0.08,0.09,-0.034,0.012,403,191,504.0,95284.70000000001,-3179.1268800000003,-165470.39694000004]
["2026-02-23T10:24:11.000000000",686.16,661.0,24.69,25.55,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,42,19,4.300000000000001,94461.89999999998,-28.132560000000005,-171365.02919999996]
["2026-02-23T10:24:24.000000000",686.49,667.0,18.96,20.65,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,292,160,87.9,94657.69999999998,-599.3057699999999,-170975.13993000003]
["2026-02-23T10:24:24.000000000",686.49,718.0,0.0,0.02,0.003,0.001,14,0,30.82,32.07,-0.997,0.001,0,0,1.4000000000000001,94657.69999999998,9.61086,-170975.13993000003]
["2026-02-23T10:24:36.000000000",686.68,704.0,0.0,0.03,0.005,0.002,66,2,16.28,19.4,-0.995,0.002,3,0,13.8,95547.3,86.52168,-157420.70331999988]
["2026-02-23T10:24:49.000000000",686.66,690.0,0.4,0.43,0.197,0.072,370,1503,3.62,3.9,-0.803,0.072,203,1818,4125.6,95787.59999999999,8256.399839999996,-151985.32439999995]
["2026-02-23T10:25:15.000000000",686.48,642.0,44.13,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,95040.7,0.0,-163487.27143999992]
["2026-02-23T10:25:15.000000000",686.48,760.0,0.0,0.02,0.002,0.0,1,0,73.16,73.88,-0.998,0.0,0,0,0.0,95040.7,0.0,-163487.27143999992]
["2026-02-23T10:25:27.000000000",686.39,688.0,0.95,0.99,0.353,0.09,1609,1452,2.42,2.63,-0.647,0.09,528,1210,19233.0,95124.79999999999,66778.88309999999,-164365.69496000005]
["2026-02-23T10:25:40.000000000",686.29,674.0,12.15,12.54,0.97,0.01,1,0,0.07,0.08,-0.029,0.01,227,104,227.99999999999997,94874.29999999999,-1551.0154000000002,-176076.62126999995]
["2026-02-23T10:25:52.000000000",686.15,661.0,24.85,25.57,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,42,19,4.300000000000001,94520.69999999998,-28.132150000000003,-179852.95184999998]
["2026-02-23T10:25:52.000000000",686.15,735.0,0.0,0.02,0.002,0.0,40,0,48.44,49.23,-0.998,0.0,0,0,0.0,94520.69999999998,0.0,-179852.95184999998]
["2026-02-23T10:26:04.000000000",686.17,717.0,0.0,0.02,0.003,0.001,1,0,30.52,31.11,-0.997,0.001,0,0,0.1,94458.5,0.6861700000000001,-179457.47095]
["2026-02-23T10:26:17.000000000",686.3,810.0,0.0,0.02,0.001,0.0,0,0,123.33,123.91,-0.999,0.0,0,0,0.0,94458.5,0.0,-179491.47050000005]
["2026-02-23T10:26:42.000000000",686.18,643.0,42.83,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,94001.99999999999,0.0,-183522.95807999995]
["2026-02-23T10:26:54.000000000",686.4,629.0,57.09,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95455.39999999998,0.0,-164390.0544]
["2026-02-23T10:26:54.000000000",686.4,701.0,0.0,0.02,0.006,0.003,387,114,14.18,14.92,-0.994,0.003,251,2,191.4,95455.39999999998,280.05120000000005,-164390.0544]
["2026-02-23T10:27:19.000000000",686.35,633.0,52.95,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95201.30000000002,0.0,-171067.93305]
["2026-02-23T10:27:19.000000000",686.35,672.0,14.07,14.81,0.979,0.007,1,0,0.05,0.06,-0.021,0.007,94,42,66.5,95201.30000000002,-446.8138500000001,-171067.93305]
["2026-02-23T10:27:32.000000000",686.33,745.0,0.0,0.02,0.002,0.0,0,0,58.28,58.92,-0.998,0.0,0,0,0.0,95201.30000000002,0.0,-171062.94818999988]
["2026-02-23T10:27:44.000000000",686.23,719.0,0.0,0.02,0.003,0.001,1,0,32.3,33.16,-0.997,0.001,0,0,0.1,94900.5,0.68623,-170324.34469000006]
["2026-02-23T10:27:44.000000000",686.23,780.0,0.0,0.02,0.001,0.0,0,0,93.3,94.16,-0.999,0.0,0,0,0.0,94900.5,0.0,-170324.34469000006]
["2026-02-23T10:28:09.000000000",686.19,656.0,29.95,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,6,1.2,94792.09999999998,-8.23428,-181355.21366999994]
["2026-02-23T10:28:22.000000000",686.06,642.0,43.84,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,94237.29999999997,0.0,-187623.00273999994]
["2026-02-23T10:28:22.000000000",686.06,714.0,0.0,0.02,0.003,0.001,25,21,27.5,28.35,-0.997,0.001,0,0,2.5,94237.29999999997,17.1515,-187623.00273999994]
["2026-02-23T10:28:46.000000000",686.02,627.0,58.73,59.5,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,94539.59999999999,0.0,-189023.20672000002]
["2026-02-23T10:28:46.000000000",686.02,685.0,2.33,2.39,0.597,0.088,81,156,1.26,1.31,-0.403,0.088,1572,1872,14546.399999999998,94539.59999999999,-90011.31216,-189023.20672000002]
["2026-02-23T10:28:59.000000000",685.94,805.0,0.0,0.02,0.001,0.0,0,0,118.54,119.29,-0.999,0.0,0,0,0.0,94112.09999999999,0.0,-191578.24042000007]
["2026-02-23T10:29:12.000000000",686.15,800.0,0.0,0.02,0.001,0.0,0,0,113.38,114.18,-0.999,0.0,0,0,0.0,94663.39999999997,0.0,-186162.10109999997]
["2026-02-23T10:29:24.000000000",686.06,683.0,3.69,3.92,0.748,0.068,15,46,0.71,0.74,-0.252,0.068,1291,1418,8880.800000000001,94627.89999999997,-59528.05408,-185894.1315399999]
["2026-02-23T10:29:37.000000000",686.07,669.0,16.79,17.47,0.986,0.005,1,0,0.03,0.05,-0.014,0.005,186,122,93.5,94358.2,-634.6147500000001,-189856.15110000008]
["2026-02-23T10:29:49.000000000",685.99,654.0,31.73,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,94358.2,-23.323660000000004,-189834.01270000005]
["2026-02-23T10:29:49.000000000",685.99,730.0,0.0,0.02,0.002,0.0,30,0,43.62,44.28,-0.998,0.0,0,0,0.0,94358.2,0.0,-189834.01270000005]
["2026-02-23T10:30:14.000000000",686.18,701.0,0.0,0.02,0.006,0.003,387,114,14.45,15.15,-0.994,0.003,251,2,191.4,94781.59999999999,279.96144,-183761.74872]
["2026-02-23T10:30:27.000000000",686.02,653.0,32.79,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,94414.69999999998,-19.89458,-188022.30354000002]
["2026-02-23T10:30:39.000000000",686.1,639.0,46.66,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,94592.49999999999,0.0,-189762.22410000005]
["2026-02-23T10:30:39.000000000",686.1,770.0,0.0,0.02,0.001,0.0,0,0,82.92,84.21,-0.999,0.0,0,0,0.0,94592.49999999999,0.0,-189762.22410000005]
["2026-02-23T10:30:52.000000000",686.16,696.0,0.01,0.02,0.01,0.007,440,494,9.54,9.91,-0.99,0.007,85,26,367.5,95642.2,1705.1076,-177803.26848000003]
["2026-02-23T10:31:04.000000000",686.21,682.0,4.62,4.89,0.813,0.056,26,30,0.48,0.51,-0.187,0.056,546,471,3203.2000000000003,95642.2,-19982.4352,-177816.22487999988]
["2026-02-23T10:31:16.000000000",686.07,755.0,0.0,0.02,0.002,0.0,0,0,68.58,69.18,-0.999,0.0,0,0,0.0,95302.20000000001,0.0,-178523.64684000012]
["2026-02-23T10:31:29.000000000",686.06,728.0,0.0,0.02,0.002,0.001,0,0,41.53,42.32,-0.998,0.001,0,0,0.0,94513.49999999999,0.0,-187801.37833999988]
["2026-02-23T10:31:41.000000000",686.09,714.0,0.0,0.02,0.003,0.001,25,21,27.48,28.21,-0.997,0.001,0,0,2.5,94558.7,17.152250000000002,-188929.28939]
["2026-02-23T10:31:54.000000000",686.05,666.0,19.74,20.38,0.991,0.003,0,8,0.02,0.03,-0.009,0.003,139,52,41.699999999999996,94760.09999999999,-286.08284999999995,-190452.28235]
["2026-02-23T10:32:07.000000000",686.0,709.0,0.0,0.02,0.004,0.001,124,39,22.49,23.27,-0.996,0.001,0,0,12.4,94760.09999999999,85.064,-190438.4020000001]
["2026-02-23T10:32:19.000000000",686.03,637.0,48.71,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,94522.29999999999,0.0,-192799.81311000008]
["2026-02-23T10:32:19.000000000",686.03,709.0,0.0,0.02,0.004,0.001,124,39,22.68,23.3,-0.996,0.001,0,0,12.4,94522.29999999999,85.06772,-192799.81311000008]
["2026-02-23T10:32:32.000000000",685.81,694.0,0.03,0.04,0.024,0.014,454,747,7.95,8.35,-0.977,0.014,40,27,691.6,94583.29999999999,3974.954759999999,-197020.18261]
["2026-02-23T10:32:44.000000000",685.87,728.0,0.0,0.02,0.002,0.001,0,0,41.55,42.47,-0.998,0.001,0,0,0.0,94096.99999999997,0.0,-205693.78474]
["2026-02-23T10:32:56.000000000",685.98,780.0,0.0,0.02,0.001,0.0,0,0,92.95,94.29,-0.999,0.0,0,0,0.0,94769.99999999999,0.0,-194690.72771999985]
["2026-02-23T10:33:09.000000000",686.15,727.0,0.0,0.02,0.002,0.001,0,0,40.05,41.29,-0.998,0.001,0,0,0.0,95651.59999999999,0.0,-184004.84549999994]
["2026-02-23T10:33:22.000000000",686.33,694.0,0.03,0.05,0.024,0.014,454,747,7.37,7.77,-0.976,0.014,40,27,691.6,95651.59999999999,3977.9686799999995,-184053.1160999999]
["2026-02-23T10:33:35.000000000",686.51,664.0,22.19,23.12,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,137,266,27.400000000000002,96651.4,-188.10374,-170645.7907]
["2026-02-23T10:33:47.000000000",686.35,650.0,35.32,36.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,96676.0,-59.71245,-171717.90649999998]
["2026-02-23T10:33:59.000000000",686.06,711.0,0.0,0.02,0.004,0.001,235,0,24.47,25.21,-0.996,0.001,0,1,23.5,95450.09999999999,161.2241,-185386.44713999992]
["2026-02-23T10:34:13.000000000",686.14,701.0,0.0,0.02,0.006,0.003,387,114,14.38,15.08,-0.995,0.003,251,2,191.4,95528.69999999998,279.94512000000003,-189494.7145000001]
["2026-02-23T10:34:26.000000000",686.0,647.0,38.58,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,94977.39999999998,-10.976,-195342.61600000007]
["2026-02-23T10:34:38.000000000",685.72,633.0,52.35,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94986.39999999997,0.0,-195757.97415999995]
["2026-02-23T10:34:38.000000000",685.72,775.0,0.0,0.02,0.001,0.0,0,0,88.81,89.65,-0.999,0.0,0,0,0.0,94986.39999999997,0.0,-195757.97415999995]
["2026-02-23T10:34:51.000000000",685.65,687.0,1.04,1.09,0.386,0.093,202,871,2.28,2.48,-0.614,0.093,712,894,8500.199999999999,94439.59999999998,-32520.379499999992,-207522.9429]
["2026-02-23T10:35:04.000000000",685.61,676.0,9.45,10.04,0.951,0.017,2,0,0.11,0.13,-0.049,0.017,432,130,737.8,93653.09999999999,-5011.8091,-214759.79078999994]
["2026-02-23T10:35:17.000000000",685.55,662.0,23.34,24.04,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,309,37,61.8,93169.49999999999,-423.6699,-214373.54164999997]
["2026-02-23T10:35:30.000000000",685.45,723.0,0.0,0.02,0.003,0.001,0,0,37.06,37.9,-0.997,0.001,0,0,0.0,92406.59999999998,0.0,-226021.65389999992]
["2026-02-23T10:35:43.000000000",685.48,694.0,0.03,0.04,0.022,0.013,454,748,8.28,8.65,-0.978,0.013,40,27,642.2,92448.09999999998,3689.2533599999997,-221190.00092000008]
["2026-02-23T10:35:56.000000000",685.52,660.0,25.24,25.87,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,159,30,32.2,93148.69999999997,-215.25328,-219412.32984]
["2026-02-23T10:36:08.000000000",685.44,646.0,38.77,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,28,15,2.8000000000000003,93148.69999999997,-19.192320000000006,-219386.72448000006]
["2026-02-23T10:36:21.000000000",685.33,691.0,0.14,0.15,0.082,0.039,1717,1830,5.61,5.98,-0.918,0.039,568,326,8911.5,92937.59999999998,30710.32263,-218536.65974]
["2026-02-23T10:36:21.000000000",685.33,703.0,0.0,0.02,0.005,0.002,69,72,17.28,17.99,-0.995,0.002,3,0,14.400000000000002,92937.59999999998,90.46356000000002,-218536.65974]
["2026-02-23T10:36:46.000000000",685.41,678.0,7.51,7.86,0.916,0.028,6,2,0.2,0.22,-0.084,0.028,140,120,408.8,92646.7,-2571.6583199999995,-222924.80463000003]
["2026-02-23T10:36:58.000000000",685.44,630.0,55.11,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,92167.99999999997,0.0,-225404.20224000016]
["2026-02-23T10:36:58.000000000",685.44,678.0,7.55,7.9,0.916,0.029,6,2,0.19,0.21,-0.084,0.028,140,120,409.40000000000003,92167.99999999997,-2567.65824,-225404.20224000016]
["2026-02-23T10:37:10.000000000",685.7,721.0,0.0,0.02,0.003,0.001,0,1,34.85,36.02,-0.997,0.001,0,1,0.0,93749.49999999999,0.0,-212577.2854999999]
["2026-02-23T10:37:24.000000000",685.72,673.0,12.67,13.06,0.976,0.009,0,0,0.06,0.07,-0.026,0.009,415,71,373.5,93749.49999999999,-2561.1642,-212583.4857999999]
["2026-02-23T10:37:36.000000000",685.93,659.0,26.62,27.48,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,84,10,8.4,94408.19999999997,-57.61812,-208532.3230199999]
["2026-02-23T10:37:48.000000000",685.91,685.0,2.23,2.28,0.594,0.091,81,168,1.23,1.28,-0.405,0.091,1572,2039,15042.3,95231.49999999997,-93064.95470999999,-198172.43129]
["2026-02-23T10:38:01.000000000",685.93,705.0,0.0,0.02,0.005,0.002,68,3,18.63,19.31,-0.996,0.002,15,0,16.6,95606.2,72.70858,-192001.41001999992]
["2026-02-23T10:38:15.000000000",686.02,692.0,0.08,0.1,0.057,0.03,237,1359,5.85,6.23,-0.943,0.03,92,114,986.9999999999999,95306.09999999998,2984.1869999999994,-196107.73526]
["2026-02-23T10:38:27.000000000",685.82,650.0,35.64,36.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,94517.2,-59.66634,-204850.31907999996]
["2026-02-23T10:38:39.000000000",685.71,628.0,57.48,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94517.2,0.0,-204817.46274000013]
["2026-02-23T10:38:39.000000000",685.71,750.0,0.0,0.02,0.002,0.0,1,0,63.86,64.52,-0.998,0.0,0,0,0.0,94517.2,0.0,-204817.46274000013]
["2026-02-23T10:38:51.000000000",685.77,686.0,1.54,1.6,0.479,0.095,125,386,1.74,1.79,-0.521,0.095,159,1910,2698.0,94293.49999999999,-2215.0371000000005,-210330.45939]
["2026-02-23T10:39:05.000000000",685.65,669.0,16.41,17.09,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,186,122,74.8,93751.99999999999,-507.381,-214862.1404999999]
["2026-02-23T10:39:17.000000000",685.53,657.0,28.25,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,93452.9,-32.21991,-216148.29453000004]
["2026-02-23T10:39:30.000000000",685.61,718.0,0.0,0.02,0.003,0.001,14,0,32.05,32.73,-0.997,0.001,0,0,1.4000000000000001,93846.7,9.598540000000002,-216407.99723]
["2026-02-23T10:39:42.000000000",685.8,704.0,0.0,0.02,0.005,0.002,66,2,17.83,18.52,-0.995,0.002,3,0,13.8,93746.79999999996,86.4108,-209913.77879999997]
["2026-02-23T10:39:54.000000000",685.76,644.0,41.46,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94556.49999999997,0.0,-208100.04384000003]
["2026-02-23T10:40:06.000000000",685.75,641.0,44.46,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,94409.09999999998,0.0,-210368.21324999997]
["2026-02-23T10:40:19.000000000",685.65,627.0,58.21,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,93673.69999999998,0.0,-220806.04035]
["2026-02-23T10:40:32.000000000",685.57,641.0,44.32,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,93763.99999999997,0.0,-221163.51085999995]
["2026-02-23T10:40:45.000000000",685.67,673.0,12.63,13.02,0.976,0.009,0,0,0.05,0.07,-0.024,0.009,415,71,373.5,94496.59999999998,-2560.97745,-219551.53399999996]
["2026-02-23T10:40:45.000000000",685.67,805.0,0.0,0.02,0.001,0.0,0,0,118.92,119.63,-0.999,0.0,0,0,0.0,94496.59999999998,0.0,-219551.53399999996]
["2026-02-23T10:40:57.000000000",685.75,735.0,0.0,0.02,0.002,0.0,40,0,48.92,49.58,-0.998,0.0,0,0,0.0,94496.59999999998,0.0,-219577.15000000002]
["2026-02-23T10:41:22.000000000",685.79,648.0,37.51,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,57,32,5.7,94265.09999999999,-39.09003,-209814.02155]
["2026-02-23T10:41:22.000000000",685.79,668.0,17.55,18.32,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,141,310,56.800000000000004,94265.09999999999,-384.04240000000004,-209814.02155]
["2026-02-23T10:41:34.000000000",685.67,654.0,31.39,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,94401.2,-23.312780000000004,-210710.5050200001]
["2026-02-23T10:41:46.000000000",685.66,640.0,45.35,46.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,94611.99999999999,0.0,-207413.52132000003]
["2026-02-23T10:41:59.000000000",685.67,635.0,50.49,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,94462.09999999998,0.0,-210685.13523000007]
["2026-02-23T10:42:12.000000000",685.51,686.0,1.43,1.48,0.477,0.096,125,412,1.85,1.91,-0.523,0.096,159,1924,2726.4,94462.09999999998,-2237.5046400000006,-210635.97219]
["2026-02-23T10:42:24.000000000",685.41,638.0,47.22,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,93693.29999999996,0.0,-221449.80231000006]
["2026-02-23T10:42:24.000000000",685.41,800.0,0.0,0.02,0.001,0.0,0,0,114.09,114.78,-0.999,0.0,0,0,0.0,93693.29999999996,0.0,-221449.80231000006]
["2026-02-23T10:42:49.000000000",685.38,642.0,43.22,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,93278.69999999998,0.0,-227136.98814]
["2026-02-23T10:42:49.000000000",685.38,681.0,4.73,5.02,0.826,0.054,16,11,0.43,0.46,-0.174,0.054,543,686,3018.6,93278.69999999998,-19504.54404,-227136.98814]
["2026-02-23T10:43:14.000000000",685.51,656.0,29.29,29.9,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,6,1.2,93234.59999999998,-8.22612,-225044.7068800001]
["2026-02-23T10:43:14.000000000",685.51,727.0,0.0,0.02,0.002,0.001,0,0,41.11,41.72,-0.998,0.001,0,0,0.0,93234.59999999998,0.0,-225044.7068800001]
["2026-02-23T10:43:26.000000000",685.44,713.0,0.0,0.02,0.003,0.001,69,37,27.11,27.72,-0.997,0.001,0,0,6.9,93458.39999999995,47.29536000000001,-223327.3190400002]
["2026-02-23T10:43:38.000000000",685.4,699.0,0.0,0.02,0.006,0.003,301,359,13.36,13.75,-0.994,0.003,27,17,98.4,93400.29999999999,563.3987999999999,-228667.94580000002]
["2026-02-23T10:43:51.000000000",685.37,651.0,34.14,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,93745.39999999995,-25.358689999999996,-225124.85464000003]
["2026-02-23T10:44:04.000000000",685.41,626.0,59.14,59.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93493.19999999998,0.0,-226588.32108]
["2026-02-23T10:44:04.000000000",685.41,790.0,0.0,0.02,0.001,0.0,0,0,104.2,104.87,-0.999,0.0,0,0,0.0,93493.19999999998,0.0,-226588.32108]
["2026-02-23T10:44:29.000000000",685.14,683.0,2.93,3.14,0.703,0.078,15,54,0.9,0.94,-0.298,0.078,1291,1507,10186.8,93032.09999999998,-68190.61391999999,-232283.69934000002]
["2026-02-23T10:44:42.000000000",685.18,669.0,15.87,16.61,0.987,0.005,1,0,0.03,0.04,-0.013,0.005,186,122,93.5,91830.00000000001,-633.7914999999999,-247931.01264]
["2026-02-23T10:44:42.000000000",685.18,721.0,0.0,0.02,0.003,0.001,0,1,35.55,36.19,-0.997,0.001,0,1,0.0,91830.00000000001,0.0,-247931.01264]
["2026-02-23T10:44:54.000000000",685.23,726.0,0.0,0.02,0.002,0.001,0,0,40.41,41.05,-0.998,0.001,0,0,0.0,92540.09999999999,0.0,-239496.79299]
["2026-02-23T10:45:06.000000000",685.21,712.0,0.0,0.02,0.004,0.001,27,3,26.41,27.05,-0.997,0.001,0,2,2.7,92531.4,18.500670000000003,-232637.01752000002]
["2026-02-23T10:45:18.000000000",685.16,718.0,0.0,0.02,0.003,0.001,14,0,32.41,33.05,-0.997,0.001,0,0,1.4000000000000001,92255.59999999999,9.59224,-241882.03480000002]
["2026-02-23T10:45:30.000000000",685.21,649.0,35.94,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,92255.59999999999,-5.48168,-241899.6863000001]
["2026-02-23T10:45:42.000000000",685.2,635.0,49.95,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,92594.39999999998,0.0,-236250.10800000004]
["2026-02-23T10:45:54.000000000",685.34,696.0,0.01,0.02,0.01,0.006,440,508,10.36,10.76,-0.99,0.006,85,27,315.00000000000006,92410.0,1459.7742,-241576.86728]
["2026-02-23T10:45:54.000000000",685.34,765.0,0.0,0.02,0.001,0.0,0,0,79.13,79.99,-0.999,0.0,0,0,0.0,92410.0,0.0,-241576.86728]
["2026-02-23T10:46:20.000000000",685.19,633.0,51.85,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92692.09999999999,0.0,-240126.89107000007]
["2026-02-23T10:46:20.000000000",685.19,775.0,0.0,0.02,0.001,0.0,0,0,89.38,90.02,-0.999,0.0,0,0,0.0,92692.09999999999,0.0,-240126.89107000007]
["2026-02-23T10:46:32.000000000",685.01,725.0,0.0,0.02,0.003,0.001,136,0,39.04,40.22,-0.998,0.001,0,0,13.600000000000001,91725.60000000002,93.16136,-246139.16322000007]
["2026-02-23T10:46:45.000000000",685.12,712.0,0.0,0.02,0.003,0.001,27,3,26.57,27.15,-0.997,0.001,0,2,2.7,91725.60000000002,18.498240000000003,-246178.68864000007]
["2026-02-23T10:47:10.000000000",685.23,651.0,33.92,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,92492.49999999999,-25.353509999999996,-244377.00104999993]
["2026-02-23T10:47:10.000000000",685.23,723.0,0.0,0.02,0.003,0.001,0,0,37.43,38.08,-0.997,0.001,0,0,0.0,92492.49999999999,0.0,-244377.00104999993]
["2026-02-23T10:47:22.000000000",685.37,709.0,0.0,0.02,0.004,0.001,124,39,23.14,23.98,-0.996,0.001,0,0,12.4,94410.09999999996,84.98588,-230356.28385]
["2026-02-23T10:47:34.000000000",685.22,719.0,0.0,0.02,0.003,0.001,1,0,33.28,34.16,-0.997,0.001,0,0,0.1,93195.59999999998,0.68522,-237820.67583999995]
["2026-02-23T10:47:46.000000000",685.27,646.0,39.04,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,28,15,2.8000000000000003,93195.59999999998,-19.18756,-237838.02944]
["2026-02-23T10:47:59.000000000",685.46,632.0,53.11,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,94039.99999999999,0.0,-231437.34347999998]
["2026-02-23T10:47:59.000000000",685.46,728.0,0.0,0.02,0.002,0.001,0,0,42.18,42.89,-0.998,0.001,0,0,0.0,94039.99999999999,0.0,-231437.34347999998]
["2026-02-23T10:48:24.000000000",685.2,678.0,7.29,7.59,0.926,0.028,6,2,0.16,0.18,-0.074,0.028,140,159,408.8,93528.4,-2570.8704000000002,-239500.69680000015]
["2026-02-23T10:48:36.000000000",685.2,664.0,21.06,21.65,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,137,267,27.400000000000002,93323.99999999997,-187.74480000000003,-241548.07440000004]
["2026-02-23T10:48:36.000000000",685.2,760.0,0.0,0.02,0.002,0.0,1,0,74.38,74.99,-0.999,0.0,0,0,0.0,93323.99999999997,0.0,-241548.07440000004]
["2026-02-23T10:48:48.000000000",685.18,703.0,0.0,0.02,0.005,0.002,69,134,17.37,17.98,-0.995,0.002,3,0,14.400000000000002,93592.69999999998,90.44376,-240297.42225999993]
["2026-02-23T10:49:01.000000000",685.33,707.0,0.0,0.02,0.004,0.002,41,4,21.24,21.99,-0.996,0.002,0,0,8.200000000000001,93592.69999999998,56.197060000000015,-240350.02831000002]
["2026-02-23T10:49:14.000000000",685.26,659.0,26.04,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,10,8.4,94516.09999999999,-57.561840000000004,-233076.79853999996]
["2026-02-23T10:49:27.000000000",685.34,645.0,40.04,40.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,93953.9,0.0,-235379.33766]
["2026-02-23T10:49:40.000000000",685.22,710.0,0.0,0.02,0.004,0.001,104,21,24.28,24.98,-0.996,0.001,5,0,10.900000000000002,93945.89999999998,67.83678,-235094.18545999995]
["2026-02-23T10:49:52.000000000",685.18,691.0,0.12,0.13,0.072,0.035,1717,1980,5.69,6.06,-0.928,0.035,568,354,7997.500000000001,93799.09999999998,27554.513700000003,-244035.76433999997]
["2026-02-23T10:50:05.000000000",685.34,677.0,8.33,8.7,0.948,0.02,1,0,0.11,0.13,-0.052,0.02,238,217,477.99999999999994,94318.9,-3248.5116000000003,-231471.52897999992]
["2026-02-23T10:50:18.000000000",685.37,675.0,10.35,10.73,0.967,0.013,17,5,0.07,0.08,-0.033,0.013,403,201,546.0,94318.9,-3439.18666,-231481.66138999994]
["2026-02-23T10:50:18.000000000",685.37,750.0,0.0,0.02,0.002,0.0,1,0,64.09,64.93,-0.999,0.0,0,0,0.0,94318.9,0.0,-231481.66138999994]
["2026-02-23T10:50:31.000000000",685.23,720.0,0.0,0.02,0.003,0.001,40,0,34.27,34.97,-0.997,0.001,0,0,4.0,94621.89999999998,27.409200000000002,-227242.13966999992]
["2026-02-23T10:50:55.000000000",685.14,661.0,23.95,24.63,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,42,19,4.300000000000001,94062.0,-28.090740000000007,-238020.37656000015]
["2026-02-23T10:50:55.000000000",685.14,694.0,0.03,0.04,0.022,0.012,454,808,8.64,9.0,-0.978,0.012,40,29,592.8000000000001,94062.0,3403.77552,-238020.37656000015]
["2026-02-23T10:51:08.000000000",685.12,718.0,0.0,0.02,0.003,0.001,14,0,32.38,33.1,-0.997,0.001,0,0,1.4000000000000001,93921.39999999998,9.591680000000002,-242988.76992000005]
["2026-02-23T10:51:21.000000000",685.28,704.0,0.0,0.02,0.005,0.002,66,2,18.39,19.06,-0.995,0.002,3,0,13.8,94204.4,86.34528,-236327.03136]
["2026-02-23T10:51:33.000000000",685.2,690.0,0.2,0.22,0.117,0.051,370,1719,4.73,5.07,-0.884,0.051,203,1904,2922.2999999999997,94204.4,5835.8484,-236299.44240000006]
["2026-02-23T10:51:46.000000000",685.18,669.0,16.08,16.95,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,186,122,74.8,94275.19999999998,-507.0332,-237238.09355999995]
["2026-02-23T10:51:59.000000000",685.13,627.0,57.9,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,93821.49999999999,0.0,-242838.1623299999]
["2026-02-23T10:51:59.000000000",685.13,745.0,0.0,0.02,0.002,0.0,0,0,59.48,60.07,-0.998,0.0,0,0,0.0,93821.49999999999,0.0,-242838.1623299999]
["2026-02-23T10:52:25.000000000",684.67,665.0,19.4,20.37,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,1055,155,211.79999999999998,91722.20000000001,-1439.17634,-260459.42271999997]
["2026-02-23T10:52:38.000000000",684.52,658.0,26.26,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,90622.40000000001,-21.90464,-267437.8568800001]
["2026-02-23T10:52:38.000000000",684.52,730.0,0.0,0.02,0.002,0.0,30,0,44.07,45.76,-0.998,0.0,0,0,0.0,90622.40000000001,0.0,-267437.8568800001]
["2026-02-23T10:52:51.000000000",684.32,716.0,0.0,0.02,0.003,0.001,0,0,30.5,31.93,-0.997,0.001,0,0,0.0,88943.9,0.0,-275574.9796800001]
["2026-02-23T10:53:04.000000000",684.4,684.0,1.96,2.01,0.536,0.092,20,62,1.47,1.51,-0.464,0.092,645,1883,6117.999999999999,88943.9,-39353.0,-275607.1955999999]
["2026-02-23T10:53:29.000000000",684.63,642.0,42.23,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,89871.60000000002,0.0,-273022.2284400002]
["2026-02-23T10:53:41.000000000",684.6,628.0,56.33,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91382.40000000001,0.0,-268116.74400000006]
["2026-02-23T10:53:41.000000000",684.6,700.0,0.0,0.02,0.005,0.003,224,196,15.06,15.66,-0.995,0.003,450,8,202.20000000000002,91382.40000000001,-464.15880000000016,-268116.74400000006]
["2026-02-23T10:53:54.000000000",684.74,659.0,25.42,26.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,84,10,8.4,91883.00000000003,-57.51816000000001,-265920.1484800001]
["2026-02-23T10:54:07.000000000",684.63,671.0,13.59,13.98,0.982,0.007,1,8,0.04,0.05,-0.019,0.007,223,68,156.79999999999998,91697.80000000002,-1063.9150200000001,-267295.98312000016]
["2026-02-23T10:54:07.000000000",684.63,795.0,0.0,0.02,0.001,0.0,0,0,109.82,110.7,-0.999,0.0,0,0,0.0,91697.80000000002,0.0,-267295.98312000016]
["2026-02-23T10:54:19.000000000",684.57,729.0,0.0,0.02,0.002,0.0,0,0,43.96,44.6,-0.998,0.0,0,0,0.0,91446.50000000001,0.0,-265876.7194500001]
["2026-02-23T10:54:44.000000000",684.42,666.0,18.33,18.94,0.991,0.003,0,8,0.02,0.03,-0.009,0.003,139,52,41.699999999999996,90198.90000000002,-285.40313999999995,-271985.0858999999]
["2026-02-23T10:54:56.000000000",684.39,655.0,29.16,29.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,123,12,12.4,89954.30000000002,-83.49557999999999,-275408.8018499999]
["2026-02-23T10:55:08.000000000",684.34,641.0,43.03,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,89839.50000000003,0.0,-276602.7002600001]
["2026-02-23T10:55:20.000000000",684.2,631.0,52.84,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89839.50000000003,0.0,-276546.11379999993]
["2026-02-23T10:55:20.000000000",684.2,698.0,0.0,0.02,0.006,0.003,245,238,13.53,13.91,-0.994,0.003,11,5,76.8,89839.50000000003,480.30839999999995,-276546.11379999993]
["2026-02-23T10:55:33.000000000",684.24,684.0,1.85,1.9,0.527,0.094,20,71,1.52,1.56,-0.473,0.094,645,2064,6251.000000000001,89482.90000000001,-40199.1,-284411.88264000014]
["2026-02-23T10:55:45.000000000",684.22,636.0,47.83,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89619.10000000002,0.0,-280317.40758000006]
["2026-02-23T10:55:57.000000000",684.16,650.0,33.98,34.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,89204.1,-59.521919999999994,-283019.8879999998]
["2026-02-23T10:56:10.000000000",684.17,716.0,0.0,0.02,0.003,0.001,0,0,31.38,32.05,-0.997,0.001,0,0,0.0,89354.00000000001,0.0,-286266.3063799999]
["2026-02-23T10:56:22.000000000",684.12,668.0,16.02,16.58,0.987,0.005,1,0,0.03,0.04,-0.013,0.005,141,310,71.0,89354.00000000001,-478.884,-286245.38567999995]
["2026-02-23T10:56:35.000000000",684.05,654.0,29.86,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,88949.20000000001,-23.2577,-287097.15310000005]
["2026-02-23T10:56:47.000000000",684.11,625.0,58.87,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,89138.6,0.0,-289622.07316]
["2026-02-23T10:56:47.000000000",684.11,711.0,0.0,0.02,0.004,0.001,235,0,26.45,27.13,-0.997,0.001,0,1,23.5,89138.6,160.76585,-289622.07316]
["2026-02-23T10:57:00.000000000",684.13,697.0,0.01,0.02,0.008,0.004,202,468,12.58,12.98,-0.992,0.004,21,11,89.2,88801.30000000002,495.31012000000004,-292730.33331]
["2026-02-23T10:57:13.000000000",684.21,790.0,0.0,0.02,0.001,0.0,0,0,105.38,106.1,-0.999,0.0,0,0,0.0,89446.20000000001,0.0,-288101.6731200002]
["2026-02-23T10:57:25.000000000",684.18,795.0,0.0,0.02,0.001,0.0,0,0,110.42,111.17,-0.999,0.0,0,0,0.0,89037.80000000002,0.0,-285174.43416]
["2026-02-23T10:57:38.000000000",684.14,695.0,0.01,0.03,0.012,0.007,314,705,10.56,10.97,-0.988,0.007,64,74,264.59999999999997,89037.80000000002,1197.2450000000001,-285157.7616799998]
["2026-02-23T10:57:51.000000000",684.31,681.0,3.93,4.12,0.765,0.068,16,12,0.57,0.6,-0.235,0.068,543,722,3801.2,89438.10000000002,-24522.933159999997,-288199.20943000005]
["2026-02-23T10:58:03.000000000",684.31,641.0,43.1,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,90562.90000000002,0.0,-281564.1396700001]
["2026-02-23T10:58:03.000000000",684.31,770.0,0.0,0.02,0.001,0.0,0,0,85.2,86.06,-0.999,0.0,0,0,0.0,90562.90000000002,0.0,-281564.1396700001]
["2026-02-23T10:58:16.000000000",684.24,724.0,0.0,0.02,0.003,0.001,1,0,39.36,39.97,-0.998,0.001,0,0,0.1,89613.20000000003,0.6842400000000001,-283904.86080000014]
["2026-02-23T10:58:29.000000000",684.09,710.0,0.0,0.02,0.004,0.001,104,21,25.41,26.23,-0.997,0.001,5,0,10.900000000000002,89011.90000000001,67.72491000000001,-289265.40423]
["2026-02-23T10:58:41.000000000",684.05,760.0,0.0,0.02,0.002,0.0,1,0,75.53,77.15,-0.999,0.0,0,0,0.0,88978.9,0.0,-288783.3363500001]
["2026-02-23T10:59:07.000000000",684.07,636.0,47.71,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88147.0,0.0,-292103.3625600001]
["2026-02-23T10:59:07.000000000",684.07,708.0,0.0,0.02,0.004,0.001,98,0,23.48,24.17,-0.996,0.001,0,0,9.8,88147.0,67.03886000000001,-292103.3625600001]
["2026-02-23T10:59:20.000000000",683.94,740.0,0.0,0.02,0.002,0.0,6,0,55.53,56.49,-0.998,0.0,0,0,0.0,88537.90000000002,0.0,-292078.62881999987]
["2026-02-23T10:59:32.000000000",683.91,678.0,6.09,6.41,0.886,0.038,6,6,0.28,0.3,-0.114,0.038,140,271,554.8,87551.90000000001,-3482.46972,-294882.15860999987]
["2026-02-23T10:59:45.000000000",683.89,775.0,0.0,0.02,0.001,0.0,0,0,90.67,91.47,-0.999,0.0,0,0,0.0,87119.4,0.0,-295868.59514000016]
["2026-02-23T10:59:58.000000000",683.86,725.0,0.0,0.02,0.002,0.001,136,0,40.67,41.54,-0.998,0.001,0,0,13.600000000000001,86655.79999999999,93.00496000000001,-298615.67532000015]
["2026-02-23T11:00:10.000000000",683.92,631.0,52.71,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86655.79999999999,0.0,-298641.87504000013]
["2026-02-23T11:00:23.000000000",684.06,663.0,20.76,21.4,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,44,29,8.799999999999999,87491.09999999999,-60.19727999999999,-294855.17021999997]
["2026-02-23T11:00:36.000000000",684.01,649.0,33.8,35.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,2,0.8,88739.6,-5.47208,-291444.34881999984]
["2026-02-23T11:00:36.000000000",684.01,721.0,0.0,0.02,0.003,0.001,0,1,36.53,37.5,-0.997,0.001,0,1,0.0,88739.6,0.0,-291444.34881999984]
["2026-02-23T11:00:49.000000000",683.95,726.0,0.0,0.02,0.002,0.001,0,0,41.66,42.57,-0.998,0.001,0,0,0.0,88020.4,0.0,-294867.2598000001]
["2026-02-23T11:01:02.000000000",683.97,691.0,0.07,0.09,0.047,0.024,1717,2157,6.77,7.15,-0.953,0.024,568,362,5484.0,87856.8,18861.15672,-294098.8923599999]
["2026-02-23T11:01:28.000000000",683.93,632.0,51.73,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87529.3,0.0,-296585.56057000003]
["2026-02-23T11:01:28.000000000",683.93,770.0,0.0,0.02,0.001,0.0,0,0,85.66,86.27,-0.999,0.0,0,0,0.0,87529.3,0.0,-296585.56057000003]
["2026-02-23T11:01:40.000000000",683.79,701.0,0.0,0.02,0.005,0.002,387,118,16.79,17.48,-0.995,0.002,251,3,127.60000000000001,87529.3,185.99088,-296524.84971]
["2026-02-23T11:01:53.000000000",683.7,675.0,8.72,9.03,0.947,0.02,17,7,0.11,0.13,-0.053,0.02,403,310,840.0,86077.40000000001,-5278.164000000002,-300326.1642000001]
["2026-02-23T11:02:05.000000000",683.71,661.0,22.42,23.16,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,19,8.600000000000001,86306.50000000001,-56.06422000000001,-301039.5641299999]
["2026-02-23T11:02:18.000000000",683.65,698.0,0.0,0.02,0.006,0.003,245,238,13.95,14.61,-0.994,0.003,11,5,76.8,85958.40000000001,479.9222999999999,-298790.5997999998]
["2026-02-23T11:02:18.000000000",683.65,718.0,0.0,0.02,0.003,0.001,14,0,33.92,34.6,-0.997,0.001,0,0,1.4000000000000001,85958.40000000001,9.5711,-298790.5997999998]
["2026-02-23T11:02:42.000000000",683.68,693.0,0.03,0.04,0.021,0.011,344,1376,9.16,9.55,-0.979,0.011,38,57,420.2,85778.8,2301.2668799999997,-300387.11423999997]
["2026-02-23T11:02:55.000000000",683.55,645.0,38.15,39.01,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,85802.59999999999,-69.7221,-300492.6812999998]
["2026-02-23T11:02:55.000000000",683.55,717.0,0.0,0.02,0.003,0.001,1,0,33.0,33.76,-0.997,0.001,0,0,0.1,85802.59999999999,0.6835500000000001,-300492.6812999998]
["2026-02-23T11:03:07.000000000",683.28,702.0,0.0,0.02,0.005,0.002,306,8,18.35,19.1,-0.995,0.002,199,0,101.0,83667.1,146.22191999999998,-310897.18296]
["2026-02-23T11:03:20.000000000",683.22,688.0,0.29,0.31,0.138,0.051,1609,2115,4.89,5.22,-0.862,0.051,528,1346,10898.699999999999,83327.99999999999,37666.60182,-302774.40876]
["2026-02-23T11:03:33.000000000",683.17,674.0,9.15,9.52,0.947,0.019,1,0,0.14,0.15,-0.053,0.018,227,114,410.49999999999994,82830.59999999999,-2778.4523899999995,-296860.5927800001]
["2026-02-23T11:03:45.000000000",683.18,692.0,0.05,0.06,0.031,0.015,237,1563,8.63,9.02,-0.97,0.015,92,124,493.49999999999994,81653.8,1485.9164999999996,-298079.63215999986]
["2026-02-23T11:03:57.000000000",683.03,720.0,0.0,0.02,0.003,0.001,40,0,36.56,37.39,-0.997,0.001,0,0,4.0,81653.8,27.3212,-298014.18536]
["2026-02-23T11:04:10.000000000",682.98,671.0,11.94,12.32,0.963,0.012,1,8,0.09,0.11,-0.037,0.012,223,168,268.8,80004.40000000002,-1819.4587200000003,-294805.5850800001]
["2026-02-23T11:04:23.000000000",682.77,688.0,0.28,0.3,0.134,0.048,1609,2139,5.38,5.72,-0.866,0.048,528,1346,10257.599999999999,79718.50000000003,35427.569760000006,-295980.11222999997]
["2026-02-23T11:04:35.000000000",682.56,642.0,40.24,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,77493.1,0.0,-293542.4361599999]
["2026-02-23T11:04:35.000000000",682.56,714.0,0.0,0.02,0.003,0.001,25,21,31.02,31.77,-0.997,0.001,0,0,2.5,77493.1,17.064,-293542.4361599999]
["2026-02-23T11:04:48.000000000",682.63,700.0,0.0,0.01,0.003,0.001,224,207,16.01,17.67,-0.997,0.001,450,8,67.4,76208.3,-154.27438,-291893.2706300001]
["2026-02-23T11:05:01.000000000",682.9,707.0,0.0,0.02,0.004,0.001,41,4,23.72,24.59,-0.996,0.001,0,0,4.1000000000000005,79737.00000000001,27.998900000000003,-298282.5252]
["2026-02-23T11:05:27.000000000",682.89,626.0,56.58,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79143.90000000001,0.0,-299867.24235]
["2026-02-23T11:05:27.000000000",682.89,740.0,0.0,0.02,0.002,0.0,6,0,56.6,57.43,-0.998,0.0,0,0,0.0,79143.90000000001,0.0,-299867.24235]
["2026-02-23T11:05:40.000000000",682.83,684.0,1.38,1.41,0.412,0.082,20,306,2.4,2.47,-0.588,0.082,645,2339,5453.0,79420.50000000001,-34995.0375,-296638.42275000014]
["2026-02-23T11:05:52.000000000",682.82,682.0,2.4,2.45,0.582,0.081,26,78,1.49,1.52,-0.419,0.08,546,1050,4578.6,80052.40000000002,-28387.55868,-299355.11620000005]
["2026-02-23T11:06:04.000000000",682.78,655.0,27.61,28.22,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,123,15,12.4,79672.1,-83.29916,-302339.76346000016]
["2026-02-23T11:06:17.000000000",682.55,716.0,0.0,0.02,0.003,0.001,0,0,32.97,33.73,-0.996,0.001,0,0,0.0,74969.8,0.0,-305147.6284999999]
["2026-02-23T11:06:30.000000000",682.57,702.0,0.0,0.02,0.004,0.002,306,11,17.3,19.73,-0.995,0.002,199,0,101.0,74969.8,146.06998,-305156.56990000006]
["2026-02-23T11:06:42.000000000",682.85,689.0,0.15,0.16,0.077,0.033,141,1493,6.02,6.39,-0.923,0.033,355,1980,1636.8000000000002,78815.7,-4822.2867,-306440.54595000006]
["2026-02-23T11:06:55.000000000",682.84,639.0,43.45,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,79629.6,0.0,-305404.28703999985]
["2026-02-23T11:07:08.000000000",682.69,625.0,57.35,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,79501.0,0.0,-305092.79562000016]
["2026-02-23T11:07:20.000000000",682.73,654.0,28.4,29.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,13,3.4000000000000004,79164.8,-23.21282,-309698.61714000005]
["2026-02-23T11:07:20.000000000",682.73,682.0,2.3,2.33,0.566,0.083,26,81,1.5,1.54,-0.434,0.083,546,1091,4747.6,79164.8,-29466.626800000002,-309698.61714000005]
["2026-02-23T11:07:33.000000000",682.7,668.0,14.49,15.11,0.98,0.007,1,0,0.05,0.06,-0.02,0.007,141,314,99.4,78693.90000000001,-669.046,-306497.4822999999]
["2026-02-23T11:07:46.000000000",682.79,729.0,0.0,0.02,0.002,0.0,0,0,45.81,46.42,-0.998,0.0,0,0,0.0,78935.89999999998,0.0,-304613.78548999986]
["2026-02-23T11:07:59.000000000",682.74,673.0,9.75,10.12,0.952,0.017,0,0,0.12,0.14,-0.048,0.017,415,85,705.5000000000001,79955.5,-4816.730700000001,-310723.8496200001]
["2026-02-23T11:08:11.000000000",682.67,666.0,16.43,17.2,0.986,0.005,0,8,0.03,0.05,-0.014,0.005,139,57,69.5,79705.1,-474.45564999999993,-309412.66812999983]
["2026-02-23T11:08:24.000000000",682.77,652.0,30.46,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,79565.29999999999,-12.972629999999999,-308496.6518699998]
["2026-02-23T11:08:37.000000000",682.56,638.0,44.26,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78077.4,0.0,-310507.4649600001]
["2026-02-23T11:08:49.000000000",682.59,648.0,34.35,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,79044.09999999999,-38.907630000000005,-313940.20575000014]
["2026-02-23T11:08:49.000000000",682.59,695.0,0.01,0.02,0.009,0.005,314,817,12.13,12.53,-0.991,0.005,64,74,189.0,79044.09999999999,853.2375000000001,-313940.20575000014]
["2026-02-23T11:09:02.000000000",682.62,681.0,2.8,2.86,0.636,0.079,16,13,1.17,1.21,-0.364,0.079,543,802,4416.1,78547.79999999999,-28419.518459999996,-312489.7836]
["2026-02-23T11:09:29.000000000",682.48,645.0,37.15,38.02,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,77723.0,-69.61296,-310828.6911999999]
["2026-02-23T11:09:29.000000000",682.48,727.0,0.0,0.02,0.002,0.0,0,0,43.99,44.86,-0.998,0.0,0,0,0.0,77723.0,0.0,-310828.6911999999]
["2026-02-23T11:09:43.000000000",682.46,679.0,4.17,4.38,0.767,0.062,6,10,0.67,0.7,-0.233,0.062,110,255,719.2,78751.1,-4400.50208,-314486.43998]
["2026-02-23T11:09:55.000000000",682.56,665.0,17.29,17.94,0.988,0.004,4,0,0.03,0.04,-0.013,0.004,1055,156,423.59999999999997,78382.50000000001,-2869.48224,-314602.1424]
["2026-02-23T11:10:08.000000000",682.7,664.0,18.45,19.13,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,137,270,41.1,78952.70000000001,-280.5897,-314267.9736999999]
["2026-02-23T11:10:21.000000000",682.87,711.0,0.0,0.02,0.003,0.001,235,0,27.69,28.35,-0.997,0.001,0,1,23.5,81538.10000000002,160.47445,-310725.65323000005]
["2026-02-23T11:10:34.000000000",682.82,697.0,0.01,0.02,0.008,0.004,202,480,13.7,14.36,-0.992,0.004,21,11,89.2,81427.60000000002,494.36168000000004,-312059.66512]
["2026-02-23T11:10:47.000000000",682.83,649.0,33.66,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,81427.60000000002,-5.46264,-312064.23527999996]
["2026-02-23T11:10:59.000000000",682.84,639.0,43.71,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,82393.80000000002,0.0,-312811.7353599999]
["2026-02-23T11:10:59.000000000",682.84,780.0,0.0,0.02,0.001,0.0,0,0,96.62,97.43,-0.999,0.0,0,0,0.0,82393.80000000002,0.0,-312811.7353599999]
["2026-02-23T11:11:12.000000000",682.82,692.0,0.04,0.05,0.026,0.013,237,1607,8.93,9.3,-0.975,0.013,92,125,427.7,80463.4,1287.1157,-309402.12968]
["2026-02-23T11:11:37.000000000",682.64,636.0,46.28,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79764.59999999999,0.0,-312765.16880000004]
["2026-02-23T11:11:37.000000000",682.64,663.0,19.35,20.1,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,44,29,13.200000000000001,79764.59999999999,-90.10848,-312765.16880000004]
["2026-02-23T11:11:50.000000000",682.55,724.0,0.0,0.02,0.002,0.001,1,0,41.01,41.64,-0.998,0.001,0,0,0.1,79435.59999999999,0.68255,-314108.1448999999]
["2026-02-23T11:12:02.000000000",682.53,710.0,0.0,0.02,0.003,0.001,104,21,27.06,27.78,-0.997,0.001,5,0,10.900000000000002,79435.59999999999,67.57047,-314098.94094000006]
["2026-02-23T11:12:15.000000000",682.43,623.0,59.16,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79056.0,0.0,-314542.9058800001]
["2026-02-23T11:12:28.000000000",682.42,647.0,35.15,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,77914.50000000001,-10.91872,-315218.66945999983]
["2026-02-23T11:12:40.000000000",682.45,633.0,49.2,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79115.09999999999,0.0,-314442.2497499999]
["2026-02-23T11:12:53.000000000",682.36,694.0,0.02,0.03,0.014,0.007,454,884,11.42,11.82,-0.986,0.007,40,31,345.8,78722.00000000001,1977.4792799999998,-314060.28415999986]
["2026-02-23T11:13:06.000000000",682.33,630.0,52.08,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78750.50000000001,0.0,-314741.77074999985]
["2026-02-23T11:13:18.000000000",682.28,665.0,17.11,17.72,0.988,0.004,4,3,0.03,0.04,-0.013,0.004,1055,156,423.59999999999997,78750.50000000001,-2868.30512,-314718.70700000017]
["2026-02-23T11:13:18.000000000",682.28,765.0,0.0,0.02,0.001,0.0,0,0,82.22,83.1,-0.999,0.0,0,0,0.0,78750.50000000001,0.0,-314718.70700000017]
["2026-02-23T11:13:31.000000000",682.28,723.0,0.0,0.02,0.002,0.001,0,0,40.35,41.02,-0.998,0.001,0,0,0.0,78454.40000000002,0.0,-315349.8160000001]
["2026-02-23T11:13:44.000000000",682.42,725.0,0.0,0.02,0.002,0.001,136,0,42.19,42.8,-0.998,0.001,0,0,13.600000000000001,79365.1,92.80912000000001,-316662.6701799998]
["2026-02-23T11:13:56.000000000",682.43,660.0,22.14,22.82,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,159,34,32.2,79535.40000000001,-214.28301999999996,-316762.1682400001]
["2026-02-23T11:14:08.000000000",682.46,646.0,36.26,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,15,2.8000000000000003,79980.3,-19.108880000000003,-313996.4337000001]
["2026-02-23T11:14:21.000000000",682.43,722.0,0.0,0.02,0.003,0.001,20,0,39.01,39.87,-0.998,0.001,0,0,2.0,80303.6,13.6486,-318133.85254000017]
["2026-02-23T11:14:33.000000000",682.25,692.0,0.05,0.06,0.029,0.013,237,1614,9.55,9.94,-0.971,0.013,92,125,427.7,80303.6,1286.04125,-318049.94049999985]
["2026-02-23T11:14:46.000000000",682.23,644.0,37.98,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,78470.30000000002,-1.36446,-315454.2830100001]
["2026-02-23T11:14:59.000000000",682.25,630.0,51.99,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78988.3,0.0,-319730.32224999997]
["2026-02-23T11:14:59.000000000",682.25,785.0,0.0,0.02,0.001,0.0,0,0,102.24,103.01,-0.999,0.0,0,0,0.0,78988.3,0.0,-319730.32224999997]
["2026-02-23T11:15:11.000000000",682.33,687.0,0.32,0.34,0.148,0.053,202,1244,4.76,5.07,-0.852,0.053,712,1003,4844.199999999999,79827.2,-18443.379899999996,-321968.3277799999]
["2026-02-23T11:15:24.000000000",682.37,673.0,9.38,9.74,0.948,0.018,0,1,0.13,0.14,-0.052,0.018,415,87,747.0,80098.40000000001,-5097.3039,-321177.91160000017]
["2026-02-23T11:15:36.000000000",682.3,659.0,23.13,23.74,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,84,10,16.8,79114.10000000002,-114.62639999999999,-320239.5519]
["2026-02-23T11:15:49.000000000",682.19,716.0,0.0,0.02,0.003,0.001,0,0,33.31,34.07,-0.997,0.001,0,0,0.0,79114.10000000002,0.0,-320187.92306999996]
["2026-02-23T11:16:02.000000000",681.98,704.0,0.0,0.02,0.004,0.002,66,2,21.21,22.19,-0.996,0.002,3,0,13.8,78136.5,85.92948,-323795.23826]
["2026-02-23T11:16:15.000000000",682.04,657.0,24.79,25.51,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,78727.8,-32.055879999999995,-323342.88728]
["2026-02-23T11:16:29.000000000",682.04,713.0,0.0,0.02,0.003,0.001,69,37,30.42,31.19,-0.997,0.001,0,0,6.9,77856.49999999999,47.06076,-325206.9025999999]
["2026-02-23T11:16:41.000000000",682.13,628.0,53.82,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77871.09999999999,0.0,-322769.5912700001]
["2026-02-23T11:16:54.000000000",682.13,689.0,0.12,0.14,0.068,0.029,141,1527,6.74,7.08,-0.932,0.029,355,1992,1438.4,78462.6,-4233.298779999999,-322527.43512000004]
["2026-02-23T11:17:06.000000000",682.27,675.0,7.34,7.69,0.912,0.03,17,8,0.2,0.22,-0.088,0.03,403,414,1260.0,78462.6,-7900.686600000001,-322593.6304799999]
["2026-02-23T11:17:06.000000000",682.27,740.0,0.0,0.02,0.002,0.0,6,0,56.63,58.07,-0.998,0.0,0,0,0.0,78462.6,0.0,-322593.6304799999]
["2026-02-23T11:17:19.000000000",682.36,740.0,0.0,0.02,0.002,0.0,6,0,57.2,57.95,-0.998,0.0,0,0,0.0,79275.50000000001,0.0,-324139.4237199999]
["2026-02-23T11:17:31.000000000",682.33,718.0,0.0,0.03,0.004,0.001,14,0,35.18,36.0,-0.996,0.001,0,0,1.4000000000000001,78878.10000000002,9.552620000000003,-321625.11578999995]
["2026-02-23T11:17:43.000000000",682.56,670.0,12.49,12.88,0.974,0.009,5,0,0.06,0.07,-0.026,0.009,735,199,665.9999999999999,80252.40000000001,-4484.419199999998,-322464.55104000005]
["2026-02-23T11:17:56.000000000",682.55,707.0,0.0,0.02,0.004,0.001,41,4,24.05,24.66,-0.996,0.001,0,0,4.1000000000000005,80699.5,27.984550000000006,-321264.6816499999]
["2026-02-23T11:18:09.000000000",682.84,641.0,41.52,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,82310.40000000002,0.0,-319735.7329599998]
["2026-02-23T11:18:22.000000000",682.86,702.0,0.0,0.02,0.005,0.002,306,11,18.7,19.35,-0.996,0.002,199,4,101.0,82310.40000000002,146.13204,-319745.09784000006]
["2026-02-23T11:18:34.000000000",682.82,704.0,0.0,0.02,0.004,0.002,66,2,20.69,21.35,-0.996,0.002,3,0,13.8,82322.90000000002,86.03532000000001,-319701.10374]
["2026-02-23T11:18:47.000000000",682.82,639.0,43.6,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,83297.80000000002,0.0,-320689.14428000007]
["2026-02-23T11:18:59.000000000",682.8,625.0,57.49,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81714.7,0.0,-319758.65399999986]
["2026-02-23T11:18:59.000000000",682.8,735.0,0.0,0.03,0.002,0.0,40,0,51.9,52.52,-0.998,0.0,0,0,0.0,81714.7,0.0,-319758.65399999986]
["2026-02-23T11:19:11.000000000",682.82,691.0,0.06,0.07,0.037,0.018,1717,2254,8.04,8.41,-0.964,0.018,568,377,4113.0,82354.3,14122.083240000004,-320385.28938000003]
["2026-02-23T11:19:36.000000000",683.0,657.0,25.74,26.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,83036.3,-32.101,-322674.47099999996]
["2026-02-23T11:19:49.000000000",683.15,644.0,38.9,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,84565.2,-1.3663,-319884.9875]
["2026-02-23T11:19:49.000000000",683.15,716.0,0.0,0.03,0.004,0.001,0,0,32.46,33.1,-0.996,0.001,0,0,0.0,84565.2,0.0,-319884.9875]
["2026-02-23T11:20:04.000000000",683.19,699.0,0.0,0.02,0.005,0.002,301,432,15.47,16.11,-0.995,0.002,27,17,65.60000000000001,84044.2,374.38812,-320037.6227400001]
["2026-02-23T11:20:18.000000000",683.31,653.0,29.95,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,85416.30000000002,-19.815990000000003,-321027.9210299998]
["2026-02-23T11:20:31.000000000",683.36,639.0,44.03,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,86459.9,0.0,-318584.48208000005]
["2026-02-23T11:20:44.000000000",683.42,625.0,58.16,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,86439.49999999999,0.0,-320191.1544600001]
["2026-02-23T11:20:57.000000000",683.52,674.0,9.49,9.87,0.957,0.016,1,0,0.09,0.11,-0.043,0.016,227,176,364.8,87126.39999999997,-2471.60832,-317269.47839999985]
["2026-02-23T11:21:10.000000000",683.46,671.0,12.37,12.75,0.976,0.009,1,8,0.05,0.07,-0.025,0.009,223,177,201.59999999999997,87126.39999999997,-1365.55308,-317241.6282]
["2026-02-23T11:21:10.000000000",683.46,795.0,0.0,0.02,0.001,0.0,0,0,111.21,111.92,-0.999,0.0,0,0,0.0,87126.39999999997,0.0,-317241.6282]
["2026-02-23T11:21:23.000000000",683.5,683.0,1.9,1.95,0.547,0.095,15,474,1.36,1.4,-0.452,0.096,1291,2300,12536.1,86429.4,-83736.2685,-319503.4420000001]
["2026-02-23T11:21:35.000000000",683.64,714.0,0.0,0.03,0.004,0.001,25,21,29.98,30.71,-0.996,0.001,0,0,2.5,87033.59999999998,17.091,-322139.37167999987]
["2026-02-23T11:21:48.000000000",683.52,666.0,17.07,18.05,0.991,0.003,0,8,0.02,0.03,-0.009,0.003,139,59,41.699999999999996,87865.1,-285.02783999999997,-316102.70975999994]
["2026-02-23T11:22:00.000000000",683.64,652.0,31.3,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,88049.7,-12.98916,-316768.01219999976]
["2026-02-23T11:22:14.000000000",683.56,690.0,0.1,0.12,0.06,0.029,370,2050,6.29,6.59,-0.94,0.029,203,1942,1661.7,87886.09999999999,3310.48108,-319152.11332000006]
["2026-02-23T11:22:26.000000000",683.58,698.0,0.0,0.02,0.006,0.003,245,244,14.07,14.66,-0.994,0.003,11,5,76.8,87895.2,479.8731599999999,-319160.76768000005]
["2026-02-23T11:22:38.000000000",683.64,684.0,1.45,1.49,0.464,0.099,20,635,1.7,1.75,-0.537,0.098,645,2406,6519.0,87676.4,-41859.2772,-317971.90223999985]
["2026-02-23T11:22:51.000000000",683.69,636.0,47.31,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88571.7,0.0,-319906.07159000024]
["2026-02-23T11:23:03.000000000",683.5,665.0,18.14,18.92,0.991,0.003,4,3,0.02,0.03,-0.009,0.003,1055,157,317.7,87877.9,-2155.0755000000004,-319316.8465000001]
["2026-02-23T11:23:03.000000000",683.5,727.0,0.0,0.02,0.002,0.0,0,0,43.07,43.93,-0.998,0.0,0,0,0.0,87877.9,0.0,-319316.8465000001]
["2026-02-23T11:23:28.000000000",683.29,668.0,15.0,15.77,0.986,0.005,1,0,0.03,0.04,-0.014,0.005,141,315,71.0,85739.30000000002,-478.30299999999994,-323762.61741]
["2026-02-23T11:23:41.000000000",683.5,662.0,21.15,21.99,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,309,38,61.8,85739.30000000002,-422.40299999999996,-323862.12150000007]
["2026-02-23T11:23:54.000000000",683.47,639.0,44.27,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,87963.49999999999,0.0,-322366.14367]
["2026-02-23T11:23:54.000000000",683.47,711.0,0.0,0.02,0.003,0.001,235,0,27.08,27.73,-0.997,0.001,0,1,23.5,87963.49999999999,160.61545,-322366.14367]
["2026-02-23T11:24:06.000000000",683.35,697.0,0.01,0.02,0.008,0.004,202,499,13.38,13.97,-0.992,0.004,21,11,89.2,87945.29999999999,494.7454000000001,-322152.3738499999]
["2026-02-23T11:24:19.000000000",683.21,649.0,33.86,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,84749.40000000001,-5.465680000000001,-326245.0727800001]
["2026-02-23T11:24:32.000000000",683.38,634.0,49.04,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86577.7,0.0,-322419.36738000007]
["2026-02-23T11:24:32.000000000",683.38,780.0,0.0,0.02,0.001,0.0,0,0,96.23,96.96,-0.999,0.0,0,0,0.0,86577.7,0.0,-322419.36738000007]
["2026-02-23T11:24:57.000000000",683.38,681.0,3.11,3.31,0.714,0.079,16,33,0.74,0.78,-0.285,0.079,543,1117,4416.1,86795.5,-28451.159539999993,-324146.95202000014]
["2026-02-23T11:25:10.000000000",683.57,656.0,27.12,28.08,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,87010.49999999999,-8.20284,-325311.6465700002]
["2026-02-23T11:25:10.000000000",683.57,770.0,0.0,0.02,0.001,0.0,0,0,85.22,86.88,-0.999,0.0,0,0,0.0,87010.49999999999,0.0,-325311.6465700002]
["2026-02-23T11:25:22.000000000",683.61,724.0,0.0,0.02,0.003,0.001,1,0,40.0,41.52,-0.998,0.001,0,0,0.1,88815.4,0.68361,-318664.80150000006]
["2026-02-23T11:25:34.000000000",683.62,710.0,0.0,0.02,0.004,0.001,104,21,25.95,26.65,-0.996,0.001,5,0,10.900000000000002,88317.30000000002,67.67838,-324407.08566000004]
["2026-02-23T11:25:59.000000000",683.68,631.0,52.35,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88541.30000000002,0.0,-320457.908]
["2026-02-23T11:26:12.000000000",683.67,636.0,47.37,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88541.30000000002,0.0,-320453.2207499999]
["2026-02-23T11:26:12.000000000",683.67,790.0,0.0,0.02,0.001,0.0,0,0,105.77,106.63,-0.999,0.0,0,0,0.0,88541.30000000002,0.0,-320453.2207499999]
["2026-02-23T11:26:25.000000000",683.86,640.0,43.6,44.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,89174.6,0.0,-321453.8638800002]
["2026-02-23T11:26:37.000000000",683.8,679.0,5.06,5.35,0.853,0.05,6,14,0.32,0.35,-0.149,0.05,110,387,580.0,89166.0,-3555.76,-319067.918]
["2026-02-23T11:26:49.000000000",683.83,631.0,52.5,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89774.90000000001,0.0,-317247.20041000005]
["2026-02-23T11:26:49.000000000",683.83,765.0,0.0,0.02,0.001,0.0,0,0,80.69,81.45,-0.999,0.0,0,0,0.0,89774.90000000001,0.0,-317247.20041000005]
["2026-02-23T11:27:17.000000000",684.06,648.0,35.66,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,91345.60000000003,-38.99142,-309977.68463999993]
["2026-02-23T11:27:30.000000000",684.11,664.0,19.81,20.56,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,137,270,27.400000000000002,91345.60000000003,-187.44614,-310000.3418400001]
["2026-02-23T11:27:42.000000000",684.09,650.0,33.73,34.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,91401.00000000003,-59.515829999999994,-309858.5655]
["2026-02-23T11:27:54.000000000",684.15,636.0,47.7,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91582.30000000002,0.0,-311168.52375000005]
["2026-02-23T11:27:54.000000000",684.15,795.0,0.0,0.02,0.001,0.0,0,0,110.46,111.26,-0.999,0.0,0,0,0.0,91582.30000000002,0.0,-311168.52375000005]
["2026-02-23T11:28:07.000000000",684.1,693.0,0.03,0.04,0.022,0.012,344,1448,8.72,9.11,-0.978,0.012,38,68,458.40000000000003,91617.00000000003,2512.0152,-311665.0143999999]
["2026-02-23T11:28:20.000000000",684.01,645.0,38.58,39.32,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,90495.30000000003,-69.76902,-316886.1007699998]
["2026-02-23T11:28:33.000000000",684.04,632.0,51.63,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,90930.10000000002,0.0,-313571.4604399999]
["2026-02-23T11:28:33.000000000",684.04,760.0,0.0,0.02,0.002,0.0,1,0,74.63,76.29,-0.999,0.0,0,0,0.0,90930.10000000002,0.0,-313571.4604399999]
["2026-02-23T11:28:57.000000000",684.24,677.0,7.29,7.64,0.931,0.027,1,4,0.14,0.16,-0.069,0.027,238,317,645.3000000000001,92690.30000000003,-4378.45176,-309062.3128800001]
["2026-02-23T11:29:10.000000000",684.27,663.0,21.0,21.63,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,44,29,8.799999999999999,92423.90000000004,-60.21575999999999,-306954.62649000005]
["2026-02-23T11:29:10.000000000",684.27,727.0,0.0,0.02,0.002,0.001,0,0,42.39,42.96,-0.998,0.001,0,0,0.0,92423.90000000004,0.0,-306954.62649000005]
["2026-02-23T11:29:23.000000000",684.36,720.0,0.0,0.02,0.003,0.001,40,0,35.26,35.98,-0.997,0.001,0,0,4.0,93209.90000000005,27.3744,-306636.39468]
["2026-02-23T11:29:36.000000000",684.35,706.0,0.0,0.02,0.004,0.002,284,0,21.22,21.98,-0.996,0.002,0,0,56.800000000000004,93104.60000000005,388.7108,-308008.1418999999]
["2026-02-23T11:30:02.000000000",684.47,647.0,37.2,37.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,1,1.6,93517.00000000006,-10.95152,-303383.1138600001]
["2026-02-23T11:30:02.000000000",684.47,750.0,0.0,0.02,0.002,0.0,1,0,65.12,65.8,-0.998,0.0,0,0,0.0,93517.00000000006,0.0,-303383.1138600001]
["2026-02-23T11:30:19.000000000",684.37,770.0,0.0,0.02,0.001,0.0,0,0,85.29,85.94,-0.999,0.0,0,0,0.0,92508.60000000003,0.0,-306224.09398000006]
["2026-02-23T11:30:32.000000000",684.43,690.0,0.1,0.11,0.065,0.034,370,2106,5.46,5.84,-0.935,0.034,203,1946,1948.1999999999998,92545.70000000004,3886.1935399999993,-305997.0176899999]
["2026-02-23T11:30:32.000000000",684.43,795.0,0.0,0.02,0.001,0.0,0,0,110.21,110.86,-0.999,0.0,0,0,0.0,92545.70000000004,0.0,-305997.0176899999]
["2026-02-23T11:30:57.000000000",684.48,627.0,57.24,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,93629.50000000004,0.0,-298219.0377600001]
["2026-02-23T11:30:57.000000000",684.48,745.0,0.0,0.02,0.002,0.0,0,0,60.07,60.89,-0.998,0.0,0,0,0.0,93629.50000000004,0.0,-298219.0377600001]
["2026-02-23T11:31:10.000000000",684.4,719.0,0.0,0.03,0.003,0.001,1,0,34.17,35.05,-0.997,0.001,0,0,0.1,93109.50000000006,0.6844,-300535.78119999997]
["2026-02-23T11:31:23.000000000",684.69,718.0,0.0,0.03,0.004,0.001,14,0,32.88,33.73,-0.996,0.001,0,0,1.4000000000000001,93793.70000000004,9.585660000000003,-297695.68041]
["2026-02-23T11:31:48.000000000",684.48,645.0,39.09,39.73,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,92640.30000000003,-69.81696,-302873.50176]
["2026-02-23T11:31:48.000000000",684.48,717.0,0.0,0.03,0.004,0.001,1,0,32.27,32.91,-0.996,0.001,0,0,0.1,92640.30000000003,0.6844800000000001,-302873.50176]
["2026-02-23T11:32:01.000000000",684.32,703.0,0.0,0.02,0.005,0.002,69,134,18.4,19.11,-0.995,0.002,3,0,14.400000000000002,92640.30000000003,90.33024000000002,-302802.70384000015]
["2026-02-23T11:32:16.000000000",684.32,725.0,0.0,0.02,0.002,0.001,136,0,40.4,41.04,-0.997,0.001,0,0,13.600000000000001,91678.90000000002,93.06752000000003,-311520.94064000016]
["2026-02-23T11:32:28.000000000",684.41,640.0,44.01,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,92164.90000000004,0.0,-310395.6764300003]
["2026-02-23T11:32:40.000000000",684.35,755.0,0.0,0.02,0.002,0.0,0,0,70.28,70.99,-0.998,0.0,0,0,0.0,92078.80000000003,0.0,-312986.1037999999]
["2026-02-23T11:32:52.000000000",684.41,721.0,0.0,0.02,0.003,0.001,0,1,36.28,36.99,-0.997,0.001,0,1,0.0,92732.10000000002,0.0,-310921.30331000016]
["2026-02-23T11:33:05.000000000",684.41,700.0,0.0,0.01,0.003,0.002,224,216,15.28,15.95,-0.997,0.002,450,8,134.8,92625.00000000003,-309.35332000000005,-310310.12518000015]
["2026-02-23T11:33:18.000000000",684.43,658.0,26.09,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,92625.00000000003,-21.90176,-310319.19314]
["2026-02-23T11:33:18.000000000",684.43,730.0,0.0,0.02,0.002,0.0,30,0,45.22,45.92,-0.998,0.0,0,0,0.0,92625.00000000003,0.0,-310319.19314]
["2026-02-23T11:33:30.000000000",684.37,709.0,0.0,0.02,0.004,0.001,124,42,24.27,24.89,-0.996,0.001,0,0,12.4,92866.70000000004,84.86188,-312288.29655]
["2026-02-23T11:33:43.000000000",684.25,701.0,0.0,0.02,0.005,0.002,387,118,16.35,17.13,-0.995,0.002,251,3,127.60000000000001,92462.30000000005,186.116,-312548.2937500001]
["2026-02-23T11:34:09.000000000",684.39,642.0,41.91,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,92619.70000000004,0.0,-313653.8838299997]
["2026-02-23T11:34:22.000000000",684.32,628.0,55.94,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91865.80000000005,0.0,-320289.13280000025]
["2026-02-23T11:34:22.000000000",684.32,716.0,0.0,0.02,0.003,0.001,0,0,31.3,32.16,-0.997,0.001,0,0,0.0,91865.80000000005,0.0,-320289.13280000025]
["2026-02-23T11:34:35.000000000",684.33,685.0,1.11,1.15,0.428,0.109,81,986,1.76,1.81,-0.579,0.106,1572,2892,17546.100000000002,91656.50000000006,-107989.32699000002,-315246.87945000007]
["2026-02-23T11:34:47.000000000",684.37,671.0,13.21,13.6,0.984,0.006,1,8,0.03,0.04,-0.016,0.006,223,177,134.4,92236.30000000003,-911.5808400000002,-319233.28331]
["2026-02-23T11:34:47.000000000",684.37,795.0,0.0,0.02,0.001,0.0,0,0,110.19,111.02,-0.999,0.0,0,0,0.0,92236.30000000003,0.0,-319233.28331]
["2026-02-23T11:35:13.000000000",684.36,691.0,0.04,0.05,0.032,0.02,1717,2340,6.53,6.92,-0.968,0.02,568,385,4570.0,91590.70000000004,15726.592800000002,-320497.42212000006]
["2026-02-23T11:35:13.000000000",684.36,714.0,0.0,0.03,0.003,0.001,25,21,29.31,30.09,-0.997,0.001,0,0,2.5,91590.70000000004,17.109,-320497.42212000006]
["2026-02-23T11:35:38.000000000",684.24,655.0,28.73,29.54,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,15,12.4,91935.90000000005,-83.47728,-323495.67144000024]
["2026-02-23T11:35:38.000000000",684.24,700.0,0.0,0.01,0.003,0.002,224,217,15.51,16.16,-0.997,0.002,450,8,134.8,91935.90000000005,-309.27648,-323495.67144000024]
["2026-02-23T11:35:51.000000000",684.21,712.0,0.0,0.02,0.003,0.001,27,3,27.48,28.11,-0.997,0.001,0,2,2.7,91755.40000000002,18.473670000000002,-326301.1174200002]
["2026-02-23T11:36:04.000000000",684.25,698.0,0.0,0.02,0.006,0.003,245,245,13.54,13.93,-0.994,0.003,11,5,76.8,91755.40000000002,480.34349999999995,-326320.19350000005]
["2026-02-23T11:36:17.000000000",684.13,684.0,1.51,1.55,0.522,0.107,20,856,1.42,1.46,-0.478,0.107,645,2497,7115.5,91268.70000000004,-45751.19375,-321861.95697000006]
["2026-02-23T11:36:31.000000000",684.24,675.0,9.14,9.51,0.963,0.016,17,8,0.06,0.08,-0.037,0.016,403,432,672.0000000000001,91034.30000000003,-4225.86624,-329195.3906400002]
["2026-02-23T11:36:44.000000000",684.24,730.0,0.0,0.02,0.002,0.0,30,0,45.46,46.07,-0.998,0.0,0,0,0.0,91582.60000000005,0.0,-321413.5291200002]
["2026-02-23T11:36:57.000000000",684.25,716.0,0.0,0.02,0.003,0.001,0,0,31.38,32.03,-0.997,0.001,0,0,0.0,92075.50000000004,0.0,-321020.67725]
["2026-02-23T11:37:09.000000000",684.36,668.0,15.97,16.74,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,141,315,42.6,92441.30000000003,-287.4312,-320586.38892000006]
["2026-02-23T11:37:22.000000000",684.32,682.0,2.93,3.1,0.72,0.085,26,175,0.67,0.7,-0.28,0.085,546,1450,4862.0,91948.40000000005,-30246.944000000003,-319792.31648000015]
["2026-02-23T11:37:22.000000000",684.32,725.0,0.0,0.02,0.002,0.001,136,0,40.23,41.03,-0.997,0.001,0,0,13.600000000000001,91948.40000000005,93.06752000000003,-319792.31648000015]
["2026-02-23T11:37:34.000000000",684.3,711.0,0.0,0.02,0.004,0.001,235,0,26.37,27.03,-0.996,0.001,0,1,23.5,91948.40000000005,160.8105,-319782.97019999987]
["2026-02-23T11:37:47.000000000",684.39,691.0,0.04,0.06,0.032,0.02,1717,2350,6.53,6.85,-0.968,0.02,568,385,4570.0,91663.00000000004,15727.282200000001,-321359.4308399998]
["2026-02-23T11:38:12.000000000",684.39,637.0,47.08,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,93013.60000000002,0.0,-315013.7667599998]
["2026-02-23T11:38:12.000000000",684.39,795.0,0.0,0.02,0.001,0.0,0,0,110.25,110.92,-0.999,0.0,0,0,0.0,93013.60000000002,0.0,-315013.7667599998]
["2026-02-23T11:38:25.000000000",684.28,695.0,0.01,0.02,0.01,0.006,314,870,10.58,10.97,-0.99,0.006,64,82,226.8,92133.00000000004,1026.42,-321533.59208000003]
["2026-02-23T11:38:38.000000000",684.34,666.0,18.0,18.56,0.994,0.002,0,8,0.01,0.02,-0.006,0.002,139,59,27.800000000000004,92810.60000000005,-190.24652000000006,-320792.58708000026]
["2026-02-23T11:38:51.000000000",684.26,666.0,18.0,18.56,0.994,0.002,0,8,0.01,0.02,-0.006,0.002,139,59,27.800000000000004,92810.60000000005,-190.22428000000005,-320755.08611999993]
["2026-02-23T11:38:51.000000000",684.26,770.0,0.0,0.02,0.001,0.0,0,0,85.46,86.05,-0.999,0.0,0,0,0.0,92810.60000000005,0.0,-320755.08611999993]
["2026-02-23T11:39:19.000000000",684.21,713.0,0.0,0.02,0.003,0.001,69,37,28.45,29.24,-0.997,0.001,0,0,6.9,91268.00000000003,47.21049000000001,-327605.22168000013]
["2026-02-23T11:39:32.000000000",684.32,673.0,11.14,11.53,0.978,0.009,0,1,0.04,0.05,-0.022,0.009,415,105,373.5,91929.90000000004,-2555.9352000000003,-325943.6689600002]
["2026-02-23T11:39:45.000000000",684.22,650.0,33.88,34.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,91818.40000000004,-59.52714,-327474.53420000005]
["2026-02-23T11:39:57.000000000",684.21,636.0,47.88,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91681.40000000002,0.0,-330021.8514000001]
["2026-02-23T11:39:57.000000000",684.21,708.0,0.0,0.02,0.004,0.001,98,0,23.5,24.09,-0.996,0.001,0,0,9.8,91681.40000000002,67.05258,-330021.8514000001]
["2026-02-23T11:40:22.000000000",684.17,648.0,35.83,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,92436.10000000005,-38.99769,-325675.18254999985]
["2026-02-23T11:40:22.000000000",684.17,679.0,5.26,5.59,0.89,0.044,6,18,0.23,0.25,-0.11,0.044,110,464,510.40000000000003,92436.10000000005,-3130.76192,-325675.18254999985]
["2026-02-23T11:40:35.000000000",684.05,780.0,0.0,0.02,0.001,0.0,0,0,95.55,96.3,-0.999,0.0,0,0,0.0,91417.80000000002,0.0,-329029.4181]
["2026-02-23T11:40:48.000000000",684.09,657.0,26.71,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,90750.00000000004,-32.15223,-336295.90764000005]
["2026-02-23T11:41:00.000000000",684.03,711.0,0.0,0.02,0.003,0.001,235,0,26.56,27.3,-0.996,0.001,0,1,23.5,90952.7,160.74705,-334085.0402100001]
["2026-02-23T11:41:13.000000000",684.18,663.0,20.82,21.58,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,29,8.799999999999999,91597.30000000002,-60.20783999999999,-330207.8459400001]
["2026-02-23T11:41:27.000000000",683.98,648.0,35.58,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,90229.20000000003,-38.98686,-336157.01856]
["2026-02-23T11:41:40.000000000",684.05,632.0,51.71,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,90688.40000000002,0.0,-336745.5021]
["2026-02-23T11:41:40.000000000",684.05,706.0,0.0,0.02,0.004,0.001,284,0,21.7,22.33,-0.996,0.001,0,0,28.400000000000002,90688.40000000002,194.27020000000002,-336745.5021]
["2026-02-23T11:41:53.000000000",684.05,692.0,0.02,0.03,0.018,0.012,237,2168,7.77,8.17,-0.982,0.012,92,135,394.8,90688.40000000002,1190.2469999999996,-336745.5021]
["2026-02-23T11:42:18.000000000",684.27,633.0,50.94,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92124.80000000003,0.0,-330595.47072]
["2026-02-23T11:42:32.000000000",684.27,639.0,44.92,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,92063.20000000006,0.0,-330357.34476000007]
["2026-02-23T11:42:32.000000000",684.27,690.0,0.06,0.08,0.049,0.029,370,2268,4.5,6.11,-0.951,0.029,203,1953,1661.7,92063.20000000006,3313.9196100000004,-330357.34476000007]
["2026-02-23T11:42:44.000000000",684.13,676.0,7.99,8.36,0.955,0.02,2,0,0.08,0.1,-0.045,0.02,432,275,868.0,91713.80000000002,-5883.518000000001,-332834.71804]
["2026-02-23T11:42:56.000000000",684.13,648.0,35.73,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,91566.8,-38.99541,-336118.54204]
["2026-02-23T11:43:09.000000000",684.2,722.0,0.0,0.02,0.003,0.001,20,0,37.36,38.67,-0.997,0.001,0,0,2.0,91566.8,13.684000000000001,-336152.9336]
["2026-02-23T11:43:21.000000000",684.34,708.0,0.0,0.02,0.004,0.001,98,0,22.52,24.18,-0.996,0.001,0,0,9.8,92714.20000000003,67.06532000000001,-331937.7483200002]
["2026-02-23T11:43:34.000000000",684.27,694.0,0.01,0.02,0.011,0.007,454,895,9.58,9.98,-0.989,0.007,40,31,345.8,92370.00000000003,1983.0144599999996,-329794.87482000014]
["2026-02-23T11:43:34.000000000",684.27,795.0,0.0,0.02,0.001,0.0,0,0,110.43,111.04,-0.999,0.0,0,0,0.0,92370.00000000003,0.0,-329794.87482000014]
["2026-02-23T11:43:59.000000000",684.34,631.0,52.94,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92770.10000000003,0.0,-324230.0269000001]
["2026-02-23T11:43:59.000000000",684.34,703.0,0.0,0.02,0.005,0.002,69,134,18.27,19.04,-0.995,0.002,3,0,14.400000000000002,92770.10000000003,90.33288,-324230.0269000001]
["2026-02-23T11:44:12.000000000",684.2,689.0,0.11,0.13,0.079,0.043,141,1680,4.74,5.11,-0.921,0.043,355,2012,2132.7999999999997,91860.00000000004,-6296.0084,-329034.5168]
["2026-02-23T11:44:36.000000000",684.1,630.0,53.22,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,91005.40000000001,0.0,-335991.6103999999]
["2026-02-23T11:44:36.000000000",684.1,755.0,0.0,0.02,0.002,0.0,0,0,70.55,71.5,-0.998,0.0,0,0,0.0,91005.40000000001,0.0,-335991.6103999999]
["2026-02-23T11:44:50.000000000",684.06,721.0,0.0,0.02,0.003,0.001,0,1,36.68,37.28,-0.997,0.001,0,1,0.0,90895.80000000003,0.0,-337781.9874]
["2026-02-23T11:45:03.000000000",684.11,707.0,0.0,0.02,0.004,0.001,41,4,22.68,23.22,-0.996,0.001,0,0,4.1000000000000005,91117.00000000001,28.048510000000007,-336671.0543000001]
["2026-02-23T11:45:03.000000000",684.11,765.0,0.0,0.02,0.001,0.0,0,0,80.68,81.34,-0.998,0.0,0,0,0.0,91117.00000000001,0.0,-336671.0543000001]
["2026-02-23T11:45:28.000000000",684.03,644.0,39.72,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,90958.00000000001,-1.36806,-338775.4339200001]
["2026-02-23T11:45:28.000000000",684.03,716.0,0.0,0.02,0.003,0.001,0,0,31.58,32.28,-0.997,0.001,0,0,0.0,90958.00000000001,0.0,-338775.4339200001]
["2026-02-23T11:45:41.000000000",683.94,745.0,0.0,0.02,0.002,0.0,0,0,60.72,61.44,-0.998,0.0,0,0,0.0,90958.00000000001,0.0,-338730.86016]
["2026-02-23T11:46:05.000000000",684.05,676.0,7.91,8.28,0.953,0.02,2,0,0.09,0.1,-0.047,0.02,432,275,868.0,91313.8,-5882.83,-334663.2538999999]
["2026-02-23T11:46:18.000000000",684.01,628.0,55.68,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90644.10000000003,0.0,-339611.6490099998]
["2026-02-23T11:46:18.000000000",684.01,750.0,0.0,0.02,0.002,0.0,1,0,65.68,66.43,-0.998,0.0,0,0,0.0,90644.10000000003,0.0,-339611.6490099998]
["2026-02-23T11:46:31.000000000",683.91,708.0,0.0,0.02,0.004,0.001,98,0,23.26,24.89,-0.996,0.001,0,0,9.8,89433.40000000001,67.02318,-345455.25137999986]
["2026-02-23T11:46:44.000000000",683.79,670.0,13.43,14.03,0.986,0.006,5,0,0.03,0.04,-0.015,0.006,735,201,444.00000000000006,88993.90000000001,-2995.0001999999995,-348713.07009]
["2026-02-23T11:46:57.000000000",683.84,656.0,27.39,28.25,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,88993.90000000001,-8.20608,-348738.56864]
["2026-02-23T11:47:10.000000000",683.8,717.0,0.0,0.02,0.003,0.001,1,0,32.9,33.6,-0.997,0.001,0,0,0.1,88895.40000000001,0.6838,-348270.2808]
["2026-02-23T11:47:23.000000000",683.7,715.0,0.0,0.02,0.003,0.001,1770,0,30.92,31.78,-0.997,0.001,0,0,177.0,89110.3,1210.1490000000001,-347496.6783000001]
["2026-02-23T11:47:35.000000000",683.68,688.0,0.14,0.17,0.1,0.052,1609,2798,4.3,4.82,-0.9,0.052,528,1376,11112.4,88313.59999999999,38431.02015999999,-350928.84192000004]
["2026-02-23T11:47:48.000000000",683.79,640.0,43.42,44.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,89551.1,0.0,-352532.7210300001]
["2026-02-23T11:47:48.000000000",683.79,724.0,0.0,0.02,0.003,0.001,1,0,39.73,40.59,-0.998,0.001,0,0,0.1,89551.1,0.68379,-352532.7210300001]
["2026-02-23T11:48:00.000000000",683.87,697.0,0.0,0.02,0.006,0.003,202,506,12.97,13.37,-0.994,0.003,21,13,66.9,89397.5,371.34140999999994,-348886.5385500002]
["2026-02-23T11:48:13.000000000",683.76,683.0,1.82,1.87,0.589,0.106,15,713,1.16,1.19,-0.411,0.106,1291,2507,13843.6,89397.5,-92482.64256000001,-348830.42039999994]
["2026-02-23T11:48:26.000000000",683.59,669.0,14.31,14.97,0.987,0.005,1,0,0.02,0.04,-0.013,0.005,186,133,93.5,88864.0,-632.3207500000001,-353160.36734000006]
["2026-02-23T11:48:39.000000000",683.54,699.0,0.0,0.01,0.003,0.002,301,432,15.12,15.77,-0.997,0.002,27,17,65.60000000000001,87721.1,374.5799199999999,-354994.4483800001]
["2026-02-23T11:48:52.000000000",683.56,715.0,0.0,0.02,0.003,0.001,1770,0,31.15,31.77,-0.997,0.001,0,0,177.0,87694.1,1209.9012,-354922.8081200002]
["2026-02-23T11:49:06.000000000",683.58,667.0,16.27,16.99,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,292,174,117.19999999999999,87396.90000000001,-795.68712,-356311.28994]
["2026-02-23T11:49:19.000000000",683.67,653.0,30.28,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,87956.40000000001,-19.826430000000002,-351095.9938199999]
["2026-02-23T11:49:32.000000000",683.69,706.0,0.0,0.02,0.004,0.001,284,0,21.73,22.92,-0.996,0.001,0,0,28.400000000000002,88385.7,194.16796000000002,-350136.10863000015]
["2026-02-23T11:49:44.000000000",683.8,699.0,0.0,0.01,0.003,0.002,301,432,14.94,15.55,-0.997,0.002,27,17,65.60000000000001,88385.7,374.72239999999994,-350192.4426000001]
["2026-02-23T11:49:56.000000000",683.81,685.0,0.86,0.89,0.36,0.106,81,1144,2.01,2.16,-0.64,0.106,1572,2936,17521.800000000003,89051.20000000001,-108073.43525999998,-352015.8146599999]
["2026-02-23T11:49:56.000000000",683.81,715.0,0.0,0.02,0.003,0.001,1770,0,30.91,31.53,-0.997,0.001,0,0,177.0,89051.20000000001,1210.3437,-352015.8146599999]
["2026-02-23T11:50:09.000000000",683.79,790.0,0.0,0.02,0.001,0.0,0,0,105.93,106.49,-0.999,0.0,0,0,0.0,89239.1,0.0,-350293.99257000006]
["2026-02-23T11:50:22.000000000",683.92,728.0,0.0,0.02,0.002,0.0,0,0,43.75,44.53,-0.998,0.0,0,0,0.0,90257.40000000001,0.0,-348380.6409600001]
["2026-02-23T11:50:35.000000000",683.89,680.0,4.15,4.43,0.825,0.062,27,40,0.36,0.39,-0.175,0.062,816,1422,5226.599999999999,89630.9,-33454.53102,-350129.1116300001]
["2026-02-23T11:50:47.000000000",683.89,690.0,0.04,0.06,0.037,0.023,370,2435,5.97,6.36,-0.963,0.023,203,1956,1317.8999999999999,89724.4,2626.8214900000003,-348685.4198400001]
["2026-02-23T11:50:59.000000000",683.84,651.0,32.53,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,89724.4,-25.30208,-348659.9270400001]
["2026-02-23T11:51:12.000000000",683.72,712.0,0.0,0.02,0.003,0.001,27,3,27.9,28.73,-0.997,0.001,0,2,2.7,89407.9,18.460440000000002,-351423.1916400001]
["2026-02-23T11:51:25.000000000",683.75,698.0,0.0,0.02,0.006,0.003,245,245,14.0,14.62,-0.994,0.003,11,5,76.8,88256.3,479.99249999999995,-354931.20625]
["2026-02-23T11:51:37.000000000",683.93,697.0,0.0,0.02,0.006,0.003,202,506,12.82,13.22,-0.994,0.003,21,13,66.9,90248.4,371.37398999999994,-351323.89811999997]
["2026-02-23T11:51:50.000000000",684.14,636.0,47.74,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91728.70000000003,0.0,-339658.40649999987]
["2026-02-23T11:51:50.000000000",684.14,790.0,0.0,0.02,0.001,0.0,0,0,105.57,106.26,-0.999,0.0,0,0,0.0,91728.70000000003,0.0,-339658.40649999987]
["2026-02-23T11:52:03.000000000",684.12,694.0,0.01,0.02,0.01,0.006,454,902,9.64,10.22,-0.99,0.006,40,32,296.40000000000003,91308.2,1699.35408,-343325.62200000003]
["2026-02-23T11:52:16.000000000",684.04,685.0,0.97,1.0,0.398,0.11,81,1151,1.86,1.91,-0.603,0.11,1572,2940,18183.0,91308.2,-112189.4004,-343285.4739999999]
["2026-02-23T11:52:41.000000000",684.14,654.0,29.72,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,92308.70000000001,-23.26076,-341237.4016199999]
["2026-02-23T11:52:41.000000000",684.14,726.0,0.0,0.02,0.002,0.001,0,0,41.42,42.22,-0.998,0.001,0,0,0.0,92308.70000000001,0.0,-341237.4016199999]
["2026-02-23T11:52:53.000000000",684.12,682.0,2.67,2.84,0.715,0.09,26,180,0.7,0.74,-0.285,0.09,546,1521,5148.0,91763.00000000003,-32016.816000000003,-340129.41336000006]
["2026-02-23T11:53:06.000000000",684.06,663.0,20.7,21.32,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,29,8.799999999999999,91348.3,-60.19727999999999,-344840.8025399999]
["2026-02-23T11:53:19.000000000",684.08,649.0,34.79,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,91836.10000000002,-5.47264,-343779.61544]
["2026-02-23T11:53:32.000000000",683.97,634.0,49.64,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91836.10000000002,0.0,-343724.33570999996]
["2026-02-23T11:53:45.000000000",683.91,656.0,27.67,28.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,90763.90000000001,-8.206919999999998,-343988.26442999975]
["2026-02-23T11:53:58.000000000",684.06,681.0,3.45,3.69,0.777,0.076,16,37,0.48,0.51,-0.222,0.076,543,1252,4248.400000000001,91084.90000000001,-27397.97112,-343383.7547399999]
["2026-02-23T11:54:12.000000000",684.05,667.0,16.83,17.41,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,292,174,87.9,91823.10000000002,-597.17565,-340730.0933499998]
["2026-02-23T11:54:12.000000000",684.05,775.0,0.0,0.02,0.001,0.0,0,0,90.57,91.19,-0.999,0.0,0,0,0.0,91823.10000000002,0.0,-340730.0933499998]
["2026-02-23T11:54:25.000000000",684.06,676.0,7.97,8.34,0.953,0.02,2,0,0.09,0.11,-0.047,0.02,432,286,868.0,91711.3,-5882.916,-342941.8519799999]
["2026-02-23T11:54:37.000000000",683.99,675.0,8.84,9.22,0.961,0.017,17,8,0.07,0.09,-0.039,0.017,403,433,714.0,90710.30000000002,-4488.342380000001,-348817.80025000003]
["2026-02-23T11:54:51.000000000",683.88,661.0,22.47,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,19,4.300000000000001,89915.4,-28.039080000000006,-351250.3423199999]
["2026-02-23T11:55:04.000000000",683.89,672.0,11.68,12.07,0.979,0.009,1,0,0.04,0.05,-0.021,0.009,94,72,85.5,89920.7,-572.41593,-351219.23229000013]
["2026-02-23T11:55:18.000000000",683.95,707.0,0.0,0.02,0.004,0.001,41,4,22.82,23.47,-0.996,0.001,0,0,4.1000000000000005,90008.70000000001,28.041950000000007,-352043.42795000016]
["2026-02-23T11:55:30.000000000",683.76,693.0,0.01,0.02,0.011,0.007,344,1471,9.12,9.52,-0.989,0.007,38,69,267.4,90107.9,1464.61392,-350195.20535999996]
["2026-02-23T11:55:44.000000000",683.71,645.0,38.37,39.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,89581.90000000001,-69.73842,-354846.17370999994]
["2026-02-23T11:55:57.000000000",683.82,647.0,36.52,37.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,90005.1,-10.941120000000002,-352802.5687800001]
["2026-02-23T11:55:57.000000000",683.82,760.0,0.0,0.02,0.001,0.0,1,0,75.88,76.48,-0.999,0.0,0,0,0.0,90005.1,0.0,-352802.5687800001]
["2026-02-23T11:56:22.000000000",683.76,677.0,6.71,7.07,0.931,0.029,1,4,0.13,0.15,-0.069,0.029,238,378,693.1,89783.8,-4699.482480000001,-356078.96016]
["2026-02-23T11:56:35.000000000",683.67,663.0,20.37,21.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,29,8.799999999999999,89783.8,-60.162959999999984,-356032.0912199999]
["2026-02-23T11:56:48.000000000",683.7,654.0,29.36,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,88845.59999999999,-23.245800000000003,-356872.25639999995]
["2026-02-23T11:56:48.000000000",683.7,720.0,0.0,0.02,0.003,0.001,40,0,36.01,36.61,-0.997,0.001,0,0,4.0,88845.59999999999,27.348000000000003,-356872.25639999995]
["2026-02-23T11:57:01.000000000",683.73,706.0,0.0,0.02,0.004,0.001,284,0,21.84,22.61,-0.996,0.001,0,0,28.400000000000002,89740.20000000003,194.17932000000002,-356243.8419000002]
["2026-02-23T11:57:14.000000000",683.83,775.0,0.0,0.02,0.001,0.0,0,0,89.92,91.61,-0.999,0.0,0,0,0.0,90065.70000000001,0.0,-355802.90347]
["2026-02-23T11:57:26.000000000",683.77,643.0,40.47,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90010.0,0.0,-351690.2618000001]
["2026-02-23T11:57:38.000000000",683.86,629.0,54.59,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89928.2,0.0,-348966.91940000013]
["2026-02-23T11:57:51.000000000",683.76,690.0,0.05,0.06,0.037,0.024,370,2442,6.13,6.51,-0.963,0.024,203,1956,1375.2,89928.2,2740.5100800000005,-348915.89040000003]
["2026-02-23T11:58:03.000000000",683.63,638.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,89800.30000000002,0.0,-353787.4121900002]
["2026-02-23T11:58:15.000000000",683.66,661.0,22.36,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,19,4.300000000000001,88929.2,-28.030060000000002,-355304.93860000017]
["2026-02-23T11:58:15.000000000",683.66,745.0,0.0,0.02,0.002,0.0,0,0,61.07,61.68,-0.998,0.0,0,0,0.0,88929.2,0.0,-355304.93860000017]
["2026-02-23T11:58:28.000000000",683.63,719.0,0.0,0.02,0.003,0.001,1,0,34.94,35.8,-0.997,0.001,0,0,0.1,89445.30000000002,0.68363,-354748.5959700002]
["2026-02-23T11:58:40.000000000",683.61,745.0,0.0,0.02,0.002,0.0,0,0,60.97,61.81,-0.998,0.0,0,0,0.0,88380.59999999999,0.0,-358545.24168000004]
["2026-02-23T11:58:53.000000000",683.56,656.0,27.3,27.94,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,88095.5,-8.20272,-359668.0816400001]
["2026-02-23T11:59:19.000000000",683.59,631.0,52.15,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88541.6,0.0,-359359.16146000015]
["2026-02-23T11:59:19.000000000",683.59,703.0,0.0,0.02,0.005,0.002,69,134,19.04,19.81,-0.996,0.002,3,0,14.400000000000002,88541.6,90.23388000000001,-359359.16146000015]
["2026-02-23T11:59:31.000000000",683.5,632.0,51.29,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87983.5,0.0,-359158.0615]
["2026-02-23T11:59:44.000000000",683.58,640.0,43.19,43.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,87899.5,0.0,-361133.26326]
["2026-02-23T11:59:57.000000000",683.58,626.0,57.19,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88009.4,0.0,-359348.43587999995]
["2026-02-23T12:00:10.000000000",683.54,629.0,54.19,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88158.3,0.0,-360308.28833999997]
["2026-02-23T12:00:23.000000000",683.7,672.0,11.66,12.05,0.979,0.009,1,0,0.04,0.05,-0.021,0.009,94,72,85.5,89733.60000000002,-572.2569000000001,-356025.83580000006]
["2026-02-23T12:00:36.000000000",683.58,658.0,25.17,25.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,89733.60000000002,-21.874560000000002,-355963.34771999996]
["2026-02-23T12:00:48.000000000",683.77,644.0,39.4,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,88885.29999999999,-1.36754,-362333.1418500001]
["2026-02-23T12:00:48.000000000",683.77,724.0,0.0,0.02,0.002,0.001,1,0,39.97,40.6,-0.998,0.001,0,0,0.1,88885.29999999999,0.68377,-362333.1418500001]
["2026-02-23T12:01:01.000000000",683.97,701.0,0.0,0.02,0.005,0.002,387,118,16.67,17.28,-0.995,0.002,251,3,127.60000000000001,89986.30000000002,186.03984000000005,-354637.7610299999]
["2026-02-23T12:01:14.000000000",683.95,653.0,30.32,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,90640.4,-19.834550000000004,-355474.8051000001]
["2026-02-23T12:01:27.000000000",684.03,640.0,43.65,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,91430.80000000002,0.0,-351821.25408000004]
["2026-02-23T12:01:27.000000000",684.03,800.0,0.0,0.02,0.001,0.0,0,0,115.49,116.35,-0.999,0.0,0,0,0.0,91430.80000000002,0.0,-351821.25408000004]
["2026-02-23T12:01:53.000000000",683.94,685.0,0.86,0.9,0.385,0.112,81,1189,1.89,2.06,-0.614,0.111,1572,2949,18356.399999999998,91013.6,-113137.3548,-352866.5320799999]
["2026-02-23T12:02:05.000000000",683.99,671.0,12.7,13.29,0.984,0.007,1,8,0.03,0.04,-0.016,0.007,223,177,156.79999999999998,90706.5,-1062.92046,-356137.86123000004]
["2026-02-23T12:02:05.000000000",683.99,780.0,0.0,0.02,0.001,0.0,0,0,95.63,96.31,-0.999,0.0,0,0,0.0,90706.5,0.0,-356137.86123000004]
["2026-02-23T12:02:18.000000000",683.78,728.0,0.0,0.02,0.002,0.0,0,0,43.82,44.7,-0.998,0.0,0,0,0.0,90582.00000000001,0.0,-358442.9462400001]
["2026-02-23T12:02:31.000000000",683.8,714.0,0.0,0.02,0.003,0.001,25,21,29.87,30.54,-0.997,0.001,0,0,2.5,89960.90000000001,17.095,-360569.7914000001]
["2026-02-23T12:02:56.000000000",683.74,655.0,28.43,29.04,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,89744.8,-83.41627999999999,-361692.99007999984]
["2026-02-23T12:02:56.000000000",683.74,715.0,0.0,0.02,0.003,0.001,1770,0,30.97,31.57,-0.997,0.001,0,0,177.0,89744.8,1210.2198,-361692.99007999984]
["2026-02-23T12:03:22.000000000",683.7,626.0,57.37,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89995.8,0.0,-363340.05840000004]
["2026-02-23T12:03:22.000000000",683.7,698.0,0.0,0.02,0.006,0.003,245,245,13.98,14.63,-0.994,0.003,11,5,76.8,89995.8,479.9574,-363340.05840000004]
["2026-02-23T12:03:35.000000000",683.64,684.0,1.2,1.23,0.459,0.113,20,934,1.57,1.6,-0.541,0.113,645,2607,7514.500000000001,89012.59999999999,-48282.075000000004,-365200.48799999995]
["2026-02-23T12:03:49.000000000",683.69,690.0,0.04,0.05,0.03,0.02,370,2474,6.11,6.5,-0.97,0.02,203,1964,1146.0,88955.49999999999,2283.5246,-365340.00685000006]
["2026-02-23T12:03:49.000000000",683.69,785.0,0.0,0.02,0.001,0.0,0,0,100.97,101.63,-0.999,0.0,0,0,0.0,88955.49999999999,0.0,-365340.00685000006]
["2026-02-23T12:04:02.000000000",683.58,727.0,0.0,0.02,0.002,0.0,0,0,43.03,43.63,-0.998,0.0,0,0,0.0,89491.20000000001,0.0,-364803.40427999996]
["2026-02-23T12:04:28.000000000",683.55,668.0,15.26,15.86,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,141,317,56.800000000000004,88929.9,-382.788,-368453.27294999996]
["2026-02-23T12:04:28.000000000",683.55,709.0,0.0,0.02,0.004,0.001,124,42,25.15,25.77,-0.996,0.001,0,0,12.4,88929.9,84.76020000000001,-368453.27294999996]
["2026-02-23T12:04:54.000000000",683.74,639.0,44.42,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,89796.90000000001,0.0,-366946.16449999984]
["2026-02-23T12:04:54.000000000",683.74,711.0,0.0,0.02,0.003,0.001,235,0,26.96,27.58,-0.997,0.001,0,1,23.5,89796.90000000001,160.6789,-366946.16449999984]
["2026-02-23T12:05:07.000000000",683.78,706.0,0.0,0.02,0.004,0.001,284,0,21.79,22.62,-0.996,0.001,0,0,28.400000000000002,90455.0,194.19352,-366180.6007200001]
["2026-02-23T12:05:19.000000000",683.84,648.0,35.38,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,90694.20000000003,-38.978880000000004,-364767.0944]
["2026-02-23T12:05:32.000000000",683.73,634.0,49.26,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90574.5,0.0,-366752.0882700001]
["2026-02-23T12:05:32.000000000",683.73,780.0,0.0,0.02,0.001,0.0,0,0,95.94,96.75,-0.999,0.0,0,0,0.0,90574.5,0.0,-366752.0882700001]
["2026-02-23T12:05:56.000000000",683.75,681.0,3.14,3.37,0.767,0.081,16,37,0.49,0.52,-0.233,0.081,543,1291,4527.900000000001,90763.7,-29187.236250000005,-367925.19125]
["2026-02-23T12:06:09.000000000",683.74,666.0,17.45,18.05,0.992,0.003,0,8,0.01,0.03,-0.008,0.003,139,59,41.699999999999996,90524.2,-285.11958,-366276.78303999995]
["2026-02-23T12:06:09.000000000",683.74,770.0,0.0,0.02,0.001,0.0,0,0,85.87,86.57,-0.999,0.0,0,0,0.0,90524.2,0.0,-366276.78303999995]
["2026-02-23T12:06:21.000000000",683.71,724.0,0.0,0.02,0.002,0.001,1,0,39.94,40.57,-0.997,0.001,0,0,0.1,90850.2,0.6837100000000002,-368504.64838]
["2026-02-23T12:06:34.000000000",683.9,700.0,0.0,0.01,0.003,0.002,224,218,15.75,16.44,-0.997,0.002,450,8,134.8,91518.30000000002,-309.12280000000004,-369488.6013]
["2026-02-23T12:06:59.000000000",683.97,650.0,33.52,34.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,92171.3,-59.50539,-365548.45046999987]
["2026-02-23T12:07:11.000000000",683.84,636.0,47.46,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92171.3,0.0,-365478.9718400002]
["2026-02-23T12:07:11.000000000",683.84,697.0,0.0,0.02,0.006,0.003,202,506,13.01,13.35,-0.994,0.003,21,13,66.9,92171.3,371.32511999999997,-365478.9718400002]
["2026-02-23T12:07:23.000000000",683.7,693.0,0.01,0.02,0.011,0.007,344,1471,9.1,9.5,-0.989,0.007,38,69,267.4,91466.90000000001,1464.4854,-369246.5427000001]
["2026-02-23T12:07:36.000000000",683.73,679.0,4.81,5.11,0.883,0.049,6,18,0.22,0.24,-0.117,0.049,110,514,568.4000000000001,91485.79999999999,-3484.2880800000003,-372169.2810600002]
["2026-02-23T12:07:48.000000000",683.71,631.0,52.42,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90493.29999999999,0.0,-375001.94451]
["2026-02-23T12:08:02.000000000",683.75,672.0,11.58,12.02,0.981,0.008,1,0,0.04,0.05,-0.019,0.008,94,80,76.0,91543.20000000001,-508.7100000000001,-375548.31999999995]
["2026-02-23T12:08:02.000000000",683.75,722.0,0.0,0.02,0.003,0.001,20,0,37.91,38.57,-0.997,0.001,0,0,2.0,91543.20000000001,13.675,-375548.31999999995]
["2026-02-23T12:08:29.000000000",683.91,663.0,20.63,21.25,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,29,8.799999999999999,92904.5,-60.18407999999999,-371532.0557699998]
["2026-02-23T12:08:41.000000000",683.95,649.0,34.62,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,92904.5,-5.471600000000001,-371553.7856500001]
["2026-02-23T12:08:41.000000000",683.95,691.0,0.02,0.03,0.02,0.014,1717,2412,6.86,7.26,-0.98,0.014,568,388,3199.0,92904.5,11002.0197,-371553.7856500001]
["2026-02-23T12:08:53.000000000",683.89,706.0,0.0,0.02,0.004,0.001,284,0,21.76,22.47,-0.996,0.001,0,0,28.400000000000002,92324.50000000001,194.22476000000003,-374632.89033000014]
["2026-02-23T12:09:06.000000000",683.86,692.0,0.01,0.02,0.012,0.009,237,2202,7.97,8.34,-0.988,0.009,92,136,296.09999999999997,92381.90000000002,892.4373000000003,-375026.7724200002]
["2026-02-23T12:09:19.000000000",683.83,656.0,27.54,28.19,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,92414.20000000001,-8.205960000000001,-375432.24361999996]
["2026-02-23T12:09:31.000000000",683.67,770.0,0.0,0.02,0.001,0.0,0,0,85.97,86.61,-0.999,0.0,0,0,0.0,90592.59999999999,0.0,-380440.4775599999]
["2026-02-23T12:09:44.000000000",683.64,724.0,0.0,0.02,0.002,0.001,1,0,40.08,40.61,-0.997,0.001,0,0,0.1,90592.59999999999,0.68364,-380423.78351999994]
["2026-02-23T12:09:56.000000000",683.69,676.0,7.61,7.99,0.953,0.021,2,0,0.08,0.1,-0.047,0.021,432,289,911.4000000000001,90954.69999999998,-6173.720700000002,-380048.91351000016]
["2026-02-23T12:10:08.000000000",683.65,663.0,20.4,21.06,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,29,8.799999999999999,91793.90000000001,-60.161199999999994,-377141.67534999986]
["2026-02-23T12:10:08.000000000",683.65,745.0,0.0,0.02,0.002,0.0,0,0,60.96,61.61,-0.998,0.0,0,0,0.0,91793.90000000001,0.0,-377141.67534999986]
["2026-02-23T12:10:22.000000000",683.65,719.0,0.0,0.02,0.003,0.001,1,0,34.96,35.61,-0.997,0.001,0,0,0.1,92381.80000000002,0.68365,-377846.51849999995]
["2026-02-23T12:10:35.000000000",683.62,705.0,0.0,0.02,0.004,0.002,68,3,20.96,21.61,-0.996,0.002,15,0,16.6,91333.8,72.46372000000001,-382043.77148]
["2026-02-23T12:11:01.000000000",683.71,638.0,45.42,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,92516.0,0.0,-382152.86740000005]
["2026-02-23T12:11:14.000000000",683.73,631.0,52.42,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92516.0,0.0,-382164.0462000001]
["2026-02-23T12:11:14.000000000",683.73,765.0,0.0,0.02,0.001,0.0,0,0,80.86,81.52,-0.999,0.0,0,0,0.0,92516.0,0.0,-382164.0462000001]
["2026-02-23T12:11:27.000000000",683.54,689.0,0.05,0.07,0.049,0.032,141,1813,5.35,5.74,-0.951,0.032,355,2028,1587.2,91960.79999999999,-4680.881919999999,-381571.16712000006]
["2026-02-23T12:11:39.000000000",683.54,657.0,26.25,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,91098.0,-32.12638,-384294.39048000006]
["2026-02-23T12:11:52.000000000",683.61,626.0,57.24,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91172.19999999998,0.0,-386663.4882000001]
["2026-02-23T12:11:52.000000000",683.61,740.0,0.0,0.02,0.002,0.0,6,0,55.91,56.77,-0.998,0.0,0,0,0.0,91172.19999999998,0.0,-386663.4882000001]
["2026-02-23T12:12:18.000000000",683.66,654.0,29.42,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,92043.60000000002,-23.24444,-388178.04604000016]
["2026-02-23T12:12:31.000000000",683.66,658.0,25.24,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,92043.60000000002,-21.87712,-388178.04604000016]
["2026-02-23T12:12:44.000000000",683.62,644.0,39.36,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,91492.9,-1.3672400000000002,-388069.88178]
["2026-02-23T12:12:58.000000000",683.54,630.0,53.22,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,91714.69999999998,0.0,-390088.75905999995]
["2026-02-23T12:13:11.000000000",683.51,629.0,54.22,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90304.79999999999,0.0,-391513.16098]
["2026-02-23T12:13:11.000000000",683.51,687.0,0.19,0.21,0.127,0.068,202,1839,3.54,3.88,-0.871,0.068,712,1061,6215.2,90304.79999999999,-23704.126800000005,-391513.16098]
["2026-02-23T12:13:37.000000000",683.6,628.0,55.32,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91900.69999999998,0.0,-391435.5123999999]
["2026-02-23T12:13:37.000000000",683.6,750.0,0.0,0.02,0.002,0.0,1,0,66.07,66.78,-0.998,0.0,0,0,0.0,91900.69999999998,0.0,-391435.5123999999]
["2026-02-23T12:13:50.000000000",683.53,648.0,35.32,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,91080.99999999999,-38.96121,-390994.19766000024]
["2026-02-23T12:14:03.000000000",683.49,671.0,12.38,12.77,0.982,0.007,1,8,0.03,0.04,-0.018,0.007,223,177,156.79999999999998,91150.59999999996,-1062.14346,-392205.69972]
["2026-02-23T12:14:16.000000000",683.48,657.0,26.2,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,91150.59999999996,-32.123560000000005,-392199.9614400001]
["2026-02-23T12:14:16.000000000",683.48,745.0,0.0,0.02,0.002,0.0,0,0,61.07,61.78,-0.998,0.0,0,0,0.0,91150.59999999996,0.0,-392199.9614400001]
["2026-02-23T12:14:29.000000000",683.36,714.0,0.0,0.02,0.003,0.001,25,21,30.24,31.09,-0.997,0.001,0,0,2.5,91225.59999999998,17.084,-392355.2441599999]
["2026-02-23T12:14:42.000000000",683.28,700.0,0.0,0.01,0.003,0.001,224,218,16.37,17.07,-0.997,0.001,450,8,67.4,89625.29999999999,-154.42128,-395428.48488]
["2026-02-23T12:15:08.000000000",683.42,641.0,42.04,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,89914.09999999996,0.0,-394656.5976600001]
["2026-02-23T12:15:08.000000000",683.42,780.0,0.0,0.02,0.001,0.0,0,0,96.36,96.96,-0.999,0.0,0,0,0.0,89914.09999999996,0.0,-394656.5976600001]
["2026-02-23T12:15:21.000000000",683.49,740.0,0.0,0.02,0.002,0.0,6,0,56.1,56.96,-0.998,0.0,0,0,0.0,90472.8,0.0,-395199.38592]
["2026-02-23T12:15:34.000000000",683.56,684.0,1.05,1.07,0.445,0.125,20,1026,1.46,1.51,-0.567,0.122,645,2636,8119.0,90872.69999999998,-52080.4364,-392205.53764000017]
["2026-02-23T12:15:47.000000000",683.6,670.0,13.31,13.9,0.986,0.006,5,0,0.02,0.04,-0.014,0.006,735,207,444.00000000000006,91635.29999999997,-2994.168,-395094.1395999999]
["2026-02-23T12:16:00.000000000",683.54,715.0,0.0,0.02,0.003,0.001,1770,0,31.18,31.77,-0.997,0.001,0,0,177.0,91480.59999999996,1209.8657999999998,-393604.20528000005]
["2026-02-23T12:16:13.000000000",683.48,716.0,0.0,0.02,0.003,0.001,0,0,32.18,32.77,-0.997,0.001,0,0,0.0,91785.69999999998,0.0,-396063.6738800001]
["2026-02-23T12:16:26.000000000",683.48,702.0,0.0,0.02,0.005,0.002,306,11,18.18,18.9,-0.995,0.002,199,4,101.0,90405.09999999999,146.26472,-397758.70428000024]
["2026-02-23T12:16:26.000000000",683.48,724.0,0.0,0.02,0.002,0.001,1,0,40.18,40.9,-0.998,0.001,0,0,0.1,90405.09999999999,0.68348,-397758.70428000024]
["2026-02-23T12:16:51.000000000",683.72,639.0,44.36,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,92827.4,0.0,-390116.9576000002]
["2026-02-23T12:16:51.000000000",683.72,711.0,0.0,0.02,0.003,0.001,235,0,26.78,27.65,-0.997,0.001,0,1,23.5,92827.4,160.6742,-390116.9576000002]
["2026-02-23T12:17:03.000000000",683.72,697.0,0.0,0.02,0.006,0.003,202,506,13.05,13.43,-0.994,0.003,21,13,66.9,92827.4,371.2599599999999,-390116.9576000002]
["2026-02-23T12:17:16.000000000",683.78,735.0,0.0,0.02,0.002,0.0,40,0,50.89,51.49,-0.998,0.0,0,0,0.0,93088.70000000001,0.0,-392066.46017999994]
["2026-02-23T12:17:29.000000000",683.78,795.0,0.0,0.02,0.001,0.0,0,0,110.77,111.63,-0.999,0.0,0,0,0.0,93481.90000000001,0.0,-389112.53058]
["2026-02-23T12:17:41.000000000",683.69,729.0,0.0,0.02,0.002,0.0,0,0,44.96,45.81,-0.998,0.0,0,0,0.0,92941.70000000001,0.0,-391019.4032500001]
["2026-02-23T12:17:54.000000000",683.64,715.0,0.0,0.02,0.003,0.001,1770,0,31.03,31.65,-0.997,0.001,0,0,177.0,92245.7,1210.0428,-395495.9946]
["2026-02-23T12:18:07.000000000",683.77,706.0,0.0,0.02,0.004,0.001,284,0,21.77,22.57,-0.996,0.001,0,0,28.400000000000002,93678.2,194.19068,-390811.47858]
["2026-02-23T12:18:20.000000000",683.85,652.0,31.58,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,93678.2,-12.99315,-390857.2029000001]
["2026-02-23T12:18:20.000000000",683.85,724.0,0.0,0.02,0.003,0.001,1,0,39.71,40.43,-0.998,0.001,0,0,0.1,93678.2,0.6838500000000001,-390857.2029000001]
["2026-02-23T12:18:33.000000000",683.78,710.0,0.0,0.02,0.004,0.001,104,21,25.8,26.66,-0.996,0.001,5,0,10.900000000000002,93976.59999999999,67.69422,-388916.28572]
["2026-02-23T12:18:46.000000000",683.73,725.0,0.0,0.02,0.002,0.001,136,0,40.93,41.54,-0.998,0.001,0,0,13.600000000000001,92940.20000000001,92.98728000000001,-391052.5362000001]
["2026-02-23T12:19:12.000000000",683.71,636.0,47.46,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92657.1,0.0,-392068.71353]
["2026-02-23T12:19:12.000000000",683.71,790.0,0.0,0.02,0.001,0.0,0,0,105.94,106.54,-0.999,0.0,0,0,0.0,92657.1,0.0,-392068.71353]
["2026-02-23T12:19:25.000000000",683.68,722.0,0.0,0.02,0.003,0.001,20,0,37.83,38.69,-0.997,0.001,0,0,2.0,92437.7,13.673599999999999,-393342.29808]
["2026-02-23T12:19:38.000000000",683.72,679.0,4.77,5.1,0.892,0.048,6,18,0.2,0.22,-0.108,0.048,110,520,556.8000000000001,93068.1,-3413.1302400000004,-394668.4816400002]
["2026-02-23T12:19:50.000000000",683.68,665.0,18.34,19.09,0.994,0.002,4,4,0.01,0.02,-0.006,0.002,1055,157,211.79999999999998,93068.1,-1437.09536,-394645.39216000005]
["2026-02-23T12:20:03.000000000",683.48,726.0,0.0,0.02,0.002,0.001,0,0,42.11,42.74,-0.998,0.001,0,0,0.0,92814.3,0.0,-395694.59468000004]
["2026-02-23T12:20:17.000000000",683.48,697.0,0.0,0.02,0.006,0.003,202,506,13.35,13.71,-0.994,0.003,21,13,66.9,91078.19999999998,371.12963999999994,-396654.8840800002]
["2026-02-23T12:20:29.000000000",683.5,697.0,0.0,0.02,0.006,0.003,202,506,13.3,13.68,-0.994,0.003,21,13,66.9,91696.9,371.1405,-397547.5225000001]
["2026-02-23T12:20:41.000000000",683.54,649.0,34.16,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,91734.29999999997,-5.46832,-395182.49914]
["2026-02-23T12:20:53.000000000",683.49,635.0,48.15,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,91591.49999999999,0.0,-397246.43847000005]
["2026-02-23T12:21:06.000000000",683.58,672.0,11.47,11.83,0.981,0.008,1,0,0.03,0.05,-0.019,0.008,94,80,76.0,91591.49999999999,-508.5835200000001,-397298.7467399999]
["2026-02-23T12:21:06.000000000",683.58,692.0,0.01,0.02,0.012,0.008,237,2204,8.22,8.59,-0.989,0.008,92,136,263.2,91591.49999999999,792.9528000000001,-397298.7467399999]
["2026-02-23T12:21:19.000000000",683.63,678.0,5.67,6.02,0.919,0.037,6,12,0.14,0.15,-0.081,0.037,140,506,540.1999999999999,92088.29999999997,-3389.4375400000004,-395003.4648900002]
["2026-02-23T12:21:32.000000000",683.59,681.0,2.95,3.19,0.774,0.086,16,41,0.46,0.48,-0.226,0.086,543,1319,4807.399999999999,92193.29999999997,-30981.66598,-395636.59916999994]
["2026-02-23T12:21:44.000000000",683.6,724.0,0.0,0.02,0.002,0.001,1,0,40.05,40.67,-0.998,0.001,0,0,0.1,92270.79999999997,0.6836,-395815.3375999999]
["2026-02-23T12:21:56.000000000",683.6,710.0,0.0,0.02,0.004,0.001,104,21,26.03,26.67,-0.997,0.001,5,0,10.900000000000002,92058.99999999999,67.6764,-394301.8471999999]
["2026-02-23T12:22:08.000000000",683.62,662.0,21.34,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,38,30.9,92058.99999999999,-211.23858,-394313.38324]
["2026-02-23T12:22:20.000000000",683.61,688.0,0.09,0.11,0.077,0.047,1609,3034,4.29,4.62,-0.923,0.047,528,1386,10043.900000000001,92023.79999999997,34732.17327,-394550.9803800001]
["2026-02-23T12:22:20.000000000",683.61,719.0,0.0,0.02,0.003,0.001,1,0,35.05,35.67,-0.997,0.001,0,0,0.1,92023.79999999997,0.68361,-394550.9803800001]
["2026-02-23T12:22:45.000000000",683.52,694.0,0.01,0.02,0.01,0.006,454,912,10.27,10.67,-0.99,0.006,40,32,296.40000000000003,90708.2,1697.86368,-396750.5510399999]
["2026-02-23T12:22:58.000000000",683.68,680.0,3.9,4.2,0.838,0.067,27,43,0.27,0.3,-0.162,0.067,816,1476,5648.1,91644.49999999999,-36141.37584,-399187.76207999996]
["2026-02-23T12:23:11.000000000",683.55,663.0,20.33,20.97,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,29,8.799999999999999,91276.59999999999,-60.15239999999999,-397242.34829999984]
["2026-02-23T12:23:11.000000000",683.55,765.0,0.0,0.02,0.001,0.0,0,0,81.04,81.68,-0.999,0.0,0,0,0.0,91276.59999999999,0.0,-397242.34829999984]
["2026-02-23T12:23:24.000000000",683.76,689.0,0.05,0.06,0.043,0.029,141,1818,5.05,5.44,-0.957,0.029,355,2035,1438.4,91276.59999999999,-4243.414559999999,-397364.38895999995]
["2026-02-23T12:23:37.000000000",683.8,675.0,8.7,9.08,0.968,0.015,17,8,0.05,0.07,-0.032,0.015,403,446,630.0,92795.50000000001,-3959.2019999999998,-394458.9194000001]
["2026-02-23T12:23:49.000000000",683.74,682.0,2.28,2.48,0.708,0.103,26,193,0.63,0.66,-0.292,0.103,546,1627,5891.599999999999,92854.8,-36621.1144,-392118.0525999999]
["2026-02-23T12:24:03.000000000",683.64,721.0,0.0,0.02,0.003,0.001,0,1,37.02,37.63,-0.997,0.001,0,1,0.0,92058.9,0.0,-396372.4210799999]
["2026-02-23T12:24:15.000000000",683.65,707.0,0.0,0.02,0.004,0.001,41,4,23.0,23.76,-0.996,0.001,0,0,4.1000000000000005,91797.69999999998,28.029650000000004,-394633.54424999986]
["2026-02-23T12:24:28.000000000",683.59,679.0,4.66,4.99,0.884,0.051,6,18,0.2,0.22,-0.116,0.051,110,520,591.5999999999999,91462.79999999997,-3625.76136,-398025.74622]
["2026-02-23T12:24:41.000000000",683.56,644.0,39.24,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,91480.39999999998,-1.36712,-398966.62960000016]
["2026-02-23T12:24:54.000000000",683.53,630.0,53.34,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,91480.39999999998,0.0,-398949.11980000016]
["2026-02-23T12:24:54.000000000",683.53,702.0,0.0,0.02,0.005,0.002,306,11,18.13,18.79,-0.995,0.002,199,4,101.0,91480.39999999998,146.27541999999997,-398949.11980000016]
["2026-02-23T12:25:19.000000000",683.57,654.0,29.32,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,91585.99999999999,-23.241380000000003,-399542.56358000013]
["2026-02-23T12:25:19.000000000",683.57,673.0,10.5,10.82,0.978,0.01,0,2,0.04,0.05,-0.023,0.01,415,121,415.00000000000006,91585.99999999999,-2836.8155000000006,-399542.56358000013]
["2026-02-23T12:25:32.000000000",683.6,750.0,0.0,0.02,0.002,0.0,1,0,66.07,66.66,-0.998,0.0,0,0,0.0,92029.69999999998,0.0,-398956.4795999999]
["2026-02-23T12:25:44.000000000",683.63,720.0,0.0,0.02,0.003,0.001,40,0,36.07,36.66,-0.997,0.001,0,0,4.0,92020.4,27.345200000000002,-398739.5028400001]
["2026-02-23T12:25:57.000000000",683.59,673.0,10.47,10.86,0.978,0.01,0,2,0.04,0.05,-0.023,0.01,415,121,415.00000000000006,92066.9,-2836.8985000000002,-400326.02657]
["2026-02-23T12:26:09.000000000",683.51,657.0,26.32,26.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,92066.9,-32.124970000000005,-400279.17672999995]
["2026-02-23T12:26:22.000000000",683.43,643.0,40.16,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90429.19999999998,0.0,-400992.98448]
["2026-02-23T12:26:34.000000000",683.46,638.0,45.16,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,91626.69999999998,0.0,-402774.59682000004]
["2026-02-23T12:26:47.000000000",683.38,689.0,0.04,0.05,0.039,0.027,141,1825,5.45,5.84,-0.961,0.027,355,2038,1339.2,90253.9,-3948.569639999999,-400405.3262200002]
["2026-02-23T12:26:59.000000000",683.45,675.0,8.38,8.74,0.965,0.016,17,8,0.06,0.07,-0.035,0.016,403,446,672.0000000000001,91174.59999999999,-4220.9872000000005,-402979.88970000006]
["2026-02-23T12:27:12.000000000",683.45,627.0,56.16,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,91174.59999999999,0.0,-402979.88970000006]
["2026-02-23T12:27:24.000000000",683.6,645.0,38.39,39.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,91251.3,-69.7272,-403753.9843999999]
["2026-02-23T12:27:24.000000000",683.6,684.0,1.05,1.09,0.434,0.127,20,1048,1.37,1.41,-0.565,0.126,645,2656,8381.0,91251.3,-53819.828,-403753.9843999999]
["2026-02-23T12:27:37.000000000",683.65,670.0,13.54,13.93,0.988,0.005,5,0,0.02,0.03,-0.012,0.005,735,213,370.0,92570.8,-2495.3225,-402066.87069999985]
["2026-02-23T12:27:50.000000000",683.6,656.0,27.39,28.01,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,91682.3,-8.2032,-403185.22919999994]
["2026-02-23T12:28:04.000000000",683.52,780.0,0.0,0.02,0.001,0.0,0,0,96.09,96.76,-0.999,0.0,0,0,0.0,91718.29999999999,0.0,-403553.6255999999]
["2026-02-23T12:28:17.000000000",683.41,702.0,0.0,0.02,0.005,0.002,306,11,18.25,18.88,-0.995,0.002,199,4,101.0,90708.09999999998,146.24973999999997,-405448.7009299998]
["2026-02-23T12:28:30.000000000",683.4,688.0,0.08,0.09,0.067,0.043,1609,3063,4.49,4.86,-0.933,0.043,528,1386,9189.099999999999,90934.49999999999,31766.482200000002,-404792.17139999993]
["2026-02-23T12:28:43.000000000",683.41,629.0,54.14,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90934.49999999999,0.0,-404798.0946099999]
["2026-02-23T12:28:55.000000000",683.45,625.0,58.14,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,90966.3,0.0,-404974.88025]
["2026-02-23T12:28:55.000000000",683.45,697.0,0.0,0.02,0.006,0.003,202,506,13.31,13.7,-0.994,0.003,21,13,66.9,90966.3,371.11335,-404974.88025]
["2026-02-23T12:29:21.000000000",683.38,672.0,11.29,11.68,0.98,0.009,1,0,0.03,0.05,-0.02,0.009,94,80,85.5,90362.79999999999,-571.98906,-405945.48788000015]
["2026-02-23T12:29:34.000000000",683.35,636.0,47.06,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90907.89999999998,0.0,-406276.85894999997]
["2026-02-23T12:29:34.000000000",683.35,729.0,0.0,0.02,0.002,0.0,0,0,45.31,45.88,-0.998,0.0,0,0,0.0,90907.89999999998,0.0,-406276.85894999997]
["2026-02-23T12:29:47.000000000",683.37,715.0,0.0,0.02,0.003,0.001,1770,0,31.31,31.9,-0.997,0.001,0,0,177.0,91149.8,1209.5649,-408258.9054]
["2026-02-23T12:29:59.000000000",683.34,701.0,0.0,0.02,0.005,0.002,387,124,17.31,17.88,-0.995,0.002,251,3,127.60000000000001,91149.8,185.86848000000003,-408240.9828]
["2026-02-23T12:30:13.000000000",683.3,735.0,0.0,0.02,0.002,0.0,40,0,51.31,51.88,-0.998,0.0,0,0,0.0,90462.09999999999,0.0,-406707.6763000001]
["2026-02-23T12:30:26.000000000",683.23,638.0,44.93,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,90524.29999999997,0.0,-407791.9745699999]
["2026-02-23T12:30:39.000000000",683.27,699.0,0.0,0.01,0.003,0.002,301,432,15.31,16.06,-0.997,0.002,27,17,65.60000000000001,91051.19999999998,374.4319599999999,-410444.38862]
["2026-02-23T12:30:51.000000000",683.25,685.0,0.52,0.53,0.283,0.113,81,1370,2.13,2.36,-0.717,0.113,1572,2995,18678.899999999998,90042.49999999999,-115116.00975,-411817.3222499999]
["2026-02-23T12:31:04.000000000",683.24,630.0,52.93,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,89922.69999999997,0.0,-411439.6123600001]
["2026-02-23T12:31:04.000000000",683.24,790.0,0.0,0.02,0.001,0.0,0,0,106.33,107.03,-0.999,0.0,0,0,0.0,89922.69999999997,0.0,-411439.6123600001]
["2026-02-23T12:31:17.000000000",683.23,728.0,0.0,0.02,0.002,0.0,0,0,44.47,45.11,-0.998,0.0,0,0,0.0,89770.7,0.0,-413794.83335000003]
["2026-02-23T12:31:29.000000000",683.21,715.0,0.0,0.02,0.003,0.001,1770,0,31.34,32.11,-0.997,0.001,0,0,177.0,89770.7,1209.2817000000002,-413782.7204500001]
["2026-02-23T12:31:42.000000000",683.25,665.0,17.97,18.63,0.994,0.002,4,4,0.01,0.02,-0.006,0.002,1055,157,211.79999999999998,90203.79999999996,-1436.1915,-415932.537]
["2026-02-23T12:31:54.000000000",683.31,651.0,31.92,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,91027.79999999999,-25.282469999999993,-413319.18617999996]
["2026-02-23T12:32:07.000000000",683.28,712.0,0.0,0.02,0.003,0.001,27,3,28.32,29.03,-0.997,0.001,0,2,2.7,91296.89999999998,18.44856,-414535.7268]
["2026-02-23T12:32:19.000000000",683.21,722.0,0.0,0.02,0.003,0.001,20,0,38.49,39.03,-0.997,0.001,0,0,2.0,90245.79999999999,13.664200000000001,-416204.6999]
["2026-02-23T12:32:32.000000000",683.25,683.0,1.35,1.39,0.535,0.129,15,823,1.09,1.12,-0.465,0.129,1291,2766,16847.4,90599.59999999999,-112465.683,-415645.572]
["2026-02-23T12:32:44.000000000",683.2,635.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,90599.59999999999,0.0,-415615.15520000004]
["2026-02-23T12:32:44.000000000",683.2,785.0,0.0,0.02,0.001,0.0,0,0,101.49,102.03,-0.999,0.0,0,0,0.0,90599.59999999999,0.0,-415615.15520000004]
["2026-02-23T12:32:58.000000000",683.19,709.0,0.0,0.02,0.004,0.001,124,42,25.49,26.03,-0.996,0.001,0,0,12.4,89935.19999999998,84.71556000000001,-413298.52326000016]
["2026-02-23T12:33:24.000000000",683.25,667.0,15.87,16.53,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,292,174,87.9,90506.39999999997,-596.47725,-417737.68350000004]
["2026-02-23T12:33:38.000000000",683.25,653.0,29.85,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,90430.59999999999,-19.81425,-417752.71499999997]
["2026-02-23T12:33:38.000000000",683.25,706.0,0.0,0.02,0.004,0.001,284,0,22.49,23.03,-0.996,0.001,0,0,28.400000000000002,90430.59999999999,194.04300000000003,-417752.71499999997]
["2026-02-23T12:33:51.000000000",683.3,710.0,0.0,0.02,0.004,0.001,104,21,26.49,27.03,-0.996,0.001,5,0,10.900000000000002,90588.99999999999,67.6467,-416461.78380000015]
["2026-02-23T12:34:03.000000000",683.2,662.0,20.88,21.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,38,30.9,89951.49999999999,-211.1088,-417922.3215999999]
["2026-02-23T12:34:16.000000000",683.17,648.0,34.85,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,32,5.7,89951.49999999999,-38.940690000000004,-417903.97021]
["2026-02-23T12:34:29.000000000",683.09,713.0,0.0,0.02,0.003,0.001,69,37,29.53,30.13,-0.997,0.001,0,0,6.9,89447.29999999999,47.13321000000001,-418540.8555300002]
["2026-02-23T12:34:41.000000000",683.06,694.0,0.01,0.02,0.01,0.006,454,913,10.77,11.11,-0.99,0.006,40,32,296.40000000000003,89398.59999999999,1696.72104,-418629.71443999995]
["2026-02-23T12:34:54.000000000",682.98,679.0,4.09,4.38,0.859,0.061,6,18,0.25,0.27,-0.14,0.061,110,522,707.5999999999999,87782.1,-4332.8251199999995,-414681.55170000007]
["2026-02-23T12:35:07.000000000",682.93,665.0,17.76,18.29,0.994,0.002,4,4,0.01,0.02,-0.006,0.002,1055,157,211.79999999999998,87798.70000000003,-1435.5188599999997,-414884.75550999993]
["2026-02-23T12:35:07.000000000",682.93,699.0,0.0,0.01,0.003,0.002,301,432,15.72,16.26,-0.997,0.002,27,17,65.60000000000001,87798.70000000003,374.2456399999999,-414884.75550999993]
["2026-02-23T12:35:20.000000000",682.85,722.0,0.0,0.02,0.003,0.001,20,0,38.72,39.4,-0.997,0.001,0,0,2.0,87226.59999999999,13.657,-414231.8327000002]
["2026-02-23T12:35:33.000000000",682.75,674.0,8.71,9.08,0.966,0.015,1,0,0.06,0.07,-0.034,0.015,227,210,342.0,87226.59999999999,-2314.5224999999996,-414171.1705000001]
["2026-02-23T12:35:45.000000000",682.76,696.0,0.0,0.02,0.006,0.003,440,536,13.04,13.37,-0.994,0.003,85,31,157.50000000000003,86497.59999999999,727.1394,-414491.30631999986]
["2026-02-23T12:36:10.000000000",682.76,634.0,48.54,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86842.69999999998,0.0,-416700.0349199999]
["2026-02-23T12:36:10.000000000",682.76,706.0,0.0,0.02,0.004,0.001,284,0,22.87,23.47,-0.996,0.001,0,0,28.400000000000002,86842.69999999998,193.90384000000003,-416700.0349199999]
["2026-02-23T12:36:23.000000000",682.84,692.0,0.01,0.02,0.011,0.007,237,2258,8.94,9.33,-0.989,0.007,92,137,230.29999999999998,87503.3,693.0826000000001,-421004.31915999984]
["2026-02-23T12:36:36.000000000",682.71,703.0,0.0,0.02,0.004,0.002,69,134,19.91,20.6,-0.996,0.002,3,0,14.400000000000002,85814.00000000001,90.11772,-415326.62850000005]
["2026-02-23T12:36:49.000000000",682.58,629.0,53.27,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85814.00000000001,0.0,-415247.54299999995]
["2026-02-23T12:36:49.000000000",682.58,755.0,0.0,0.02,0.002,0.0,0,0,71.99,72.73,-0.998,0.0,0,0,0.0,85814.00000000001,0.0,-415247.54299999995]
["2026-02-23T12:37:15.000000000",682.47,676.0,6.42,6.78,0.932,0.03,2,0,0.12,0.14,-0.068,0.03,432,291,1302.0,83227.59999999998,-8803.863,-408512.8926]
["2026-02-23T12:37:27.000000000",682.39,678.0,4.53,4.84,0.869,0.054,6,14,0.25,0.28,-0.131,0.054,140,519,788.4,82374.5,-4937.77404,-407128.20419]
["2026-02-23T12:37:40.000000000",682.34,647.0,35.05,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,82236.2,-10.917440000000001,-406207.9194400002]
["2026-02-23T12:37:40.000000000",682.34,719.0,0.0,0.02,0.003,0.001,1,0,36.29,36.95,-0.997,0.001,0,0,0.1,82236.2,0.6823400000000001,-406207.9194400002]
["2026-02-23T12:37:53.000000000",682.35,705.0,0.0,0.02,0.004,0.001,68,3,22.29,22.95,-0.996,0.001,15,0,8.3,81656.40000000001,36.164550000000006,-402705.2289]
["2026-02-23T12:38:06.000000000",682.33,665.0,17.07,17.71,0.992,0.003,4,4,0.01,0.03,-0.008,0.003,1055,157,317.7,80928.09999999999,-2151.3864900000003,-399047.73623000004]
["2026-02-23T12:38:19.000000000",682.28,642.0,40.05,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,80928.09999999999,0.0,-399018.49468000006]
["2026-02-23T12:38:31.000000000",682.3,628.0,53.99,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81170.90000000001,0.0,-401335.0007]
["2026-02-23T12:38:43.000000000",682.35,662.0,20.13,20.74,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,309,38,61.8,81629.5,-421.6923,-405261.99435000005]
["2026-02-23T12:38:56.000000000",682.38,674.0,8.34,8.66,0.961,0.018,1,0,0.06,0.08,-0.039,0.018,227,210,410.3999999999999,81981.09999999999,-2775.9218399999995,-404582.41962]
["2026-02-23T12:39:09.000000000",682.36,660.0,22.07,22.75,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,159,35,32.2,82327.2,-214.26104,-407166.94143999997]
["2026-02-23T12:39:09.000000000",682.36,740.0,0.0,0.02,0.002,0.0,6,0,57.26,57.94,-0.998,0.0,0,0,0.0,82327.2,0.0,-407166.94143999997]
["2026-02-23T12:39:36.000000000",682.51,669.0,13.38,13.77,0.988,0.005,1,0,0.02,0.04,-0.014,0.006,186,159,112.1,83337.1,-758.2686100000002,-410758.40585000004]
["2026-02-23T12:39:48.000000000",682.39,658.0,24.22,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,83942.00000000001,-21.83648,-411186.37752000004]
["2026-02-23T12:40:02.000000000",682.26,644.0,37.96,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,82099.70000000001,-1.36452,-407907.56202]
["2026-02-23T12:40:16.000000000",682.19,630.0,52.07,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81852.29999999999,0.0,-406910.64463]
["2026-02-23T12:40:16.000000000",682.19,656.0,25.97,26.63,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,81852.29999999999,-8.18628,-406910.64463]
["2026-02-23T12:40:29.000000000",682.23,687.0,0.08,0.09,0.064,0.04,202,1921,4.59,4.94,-0.936,0.04,712,1068,3656.0,81701.9,-13917.492,-407191.02219000005]
["2026-02-23T12:40:41.000000000",682.39,639.0,43.04,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,83093.59999999999,0.0,-412233.16378]
["2026-02-23T12:40:54.000000000",682.42,653.0,29.21,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,84241.10000000002,-19.79018,-414256.9192199998]
["2026-02-23T12:40:54.000000000",682.42,730.0,0.0,0.02,0.002,0.0,30,0,47.16,47.8,-0.998,0.0,0,0,0.0,84241.10000000002,0.0,-414256.9192199998]
["2026-02-23T12:41:20.000000000",682.77,671.0,11.65,12.04,0.983,0.008,1,8,0.03,0.04,-0.018,0.008,223,178,179.20000000000002,85279.29999999997,-1212.59952,-418206.8665499999]
["2026-02-23T12:41:32.000000000",682.91,657.0,25.58,26.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,86366.7,-32.09677,-418213.4010900002]
["2026-02-23T12:41:46.000000000",682.85,660.0,22.65,23.29,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,159,35,32.2,87265.2,-214.4149,-420893.71730000013]
["2026-02-23T12:41:46.000000000",682.85,714.0,0.0,0.02,0.003,0.001,25,21,30.78,31.35,-0.997,0.001,0,0,2.5,87265.2,17.07125,-420893.71730000013]
["2026-02-23T12:41:58.000000000",682.8,700.0,0.0,0.01,0.003,0.001,224,218,16.83,17.55,-0.997,0.001,450,8,67.4,86480.8,-154.3128,-418423.9367999999]
["2026-02-23T12:42:12.000000000",682.82,652.0,30.47,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,86988.20000000001,-12.97358,-421336.81228]
["2026-02-23T12:42:24.000000000",682.8,647.0,35.28,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,1,1.6,86957.79999999999,-10.924800000000001,-421616.70959999994]
["2026-02-23T12:42:37.000000000",682.88,740.0,0.0,0.02,0.002,0.0,6,0,56.68,57.51,-0.998,0.0,0,0,0.0,86957.79999999999,0.0,-421666.10816000006]
["2026-02-23T12:42:50.000000000",682.94,684.0,0.73,0.76,0.36,0.126,20,1122,1.64,1.82,-0.64,0.126,645,2727,8379.0,87412.10000000002,-53781.525,-425178.63874]
["2026-02-23T12:43:03.000000000",682.97,670.0,12.91,13.3,0.988,0.005,5,0,0.02,0.03,-0.012,0.005,735,214,370.0,87614.3,-2492.8405000000007,-421753.78113]
["2026-02-23T12:43:16.000000000",682.96,654.0,28.59,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,88045.2,-23.220640000000003,-424133.18512000004]
["2026-02-23T12:43:16.000000000",682.96,727.0,0.0,0.02,0.002,0.0,0,0,43.65,44.42,-0.998,0.0,0,0,0.0,88045.2,0.0,-424133.18512000004]
["2026-02-23T12:43:30.000000000",683.05,714.0,0.0,0.02,0.003,0.001,25,21,30.55,31.28,-0.997,0.001,0,0,2.5,89891.49999999999,17.07625,-424296.31595]
["2026-02-23T12:43:43.000000000",683.23,780.0,0.0,0.02,0.001,0.0,0,0,96.41,97.12,-0.999,0.0,0,0,0.0,90543.19999999998,0.0,-425236.88616000005]
["2026-02-23T12:44:08.000000000",683.13,640.0,42.74,43.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,91209.4,0.0,-422856.1037399999]
["2026-02-23T12:44:21.000000000",683.21,626.0,56.93,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90438.59999999999,0.0,-424322.60112]
["2026-02-23T12:44:21.000000000",683.21,698.0,0.0,0.02,0.006,0.003,245,245,14.39,15.09,-0.995,0.003,11,5,76.8,90438.59999999999,479.61341999999996,-424322.60112]
["2026-02-23T12:44:34.000000000",683.0,638.0,44.77,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,89563.5,0.0,-422187.57099999994]
["2026-02-23T12:44:47.000000000",683.0,634.0,48.76,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89375.09999999999,0.0,-426082.03699999995]
["2026-02-23T12:44:47.000000000",683.0,780.0,0.0,0.02,0.001,0.0,0,0,96.62,97.23,-0.999,0.0,0,0,0.0,89375.09999999999,0.0,-426082.03699999995]
["2026-02-23T12:44:59.000000000",682.85,726.0,0.0,0.02,0.002,0.0,0,0,42.74,43.41,-0.998,0.0,0,0,0.0,87645.4,0.0,-424699.92320000014]
["2026-02-23T12:45:12.000000000",682.89,745.0,0.0,0.02,0.002,0.0,0,0,61.74,62.41,-0.998,0.0,0,0,0.0,88146.4,0.0,-422697.9837599999]
["2026-02-23T12:45:38.000000000",682.96,652.0,30.6,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,88400.89999999998,-12.97624,-423980.88504]
["2026-02-23T12:45:51.000000000",682.98,638.0,44.67,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88550.9,0.0,-427267.50714]
["2026-02-23T12:45:51.000000000",682.98,730.0,0.0,0.02,0.002,0.0,30,0,46.68,47.28,-0.998,0.0,0,0,0.0,88550.9,0.0,-427267.50714]
["2026-02-23T12:46:04.000000000",683.1,696.0,0.0,0.02,0.006,0.003,440,536,12.69,13.09,-0.994,0.003,85,33,157.50000000000003,89972.3,727.5015000000001,-428636.3696999999]
["2026-02-23T12:46:29.000000000",682.9,636.0,46.67,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88299.40000000001,0.0,-428910.3688]
["2026-02-23T12:46:29.000000000",682.9,790.0,0.0,0.02,0.001,0.0,0,0,106.7,107.42,-0.999,0.0,0,0,0.0,88299.40000000001,0.0,-428910.3688]
["2026-02-23T12:46:42.000000000",682.8,765.0,0.0,0.02,0.001,0.0,0,0,81.48,82.42,-0.999,0.0,0,0,0.0,88084.50000000001,0.0,-432443.86919999984]
["2026-02-23T12:46:55.000000000",682.86,679.0,3.99,4.31,0.867,0.062,6,18,0.22,0.24,-0.133,0.062,110,557,719.2,87876.20000000001,-4403.081280000001,-427380.22248]
["2026-02-23T12:47:08.000000000",682.85,665.0,17.54,18.22,0.994,0.002,4,4,0.01,0.02,-0.006,0.002,1055,157,211.79999999999998,87626.70000000001,-1435.3507000000002,-425692.10425000015]
["2026-02-23T12:47:21.000000000",682.78,651.0,31.53,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,87755.0,-25.262859999999996,-427108.9323200001]
["2026-02-23T12:47:21.000000000",682.78,724.0,0.0,0.02,0.002,0.001,1,0,40.79,41.42,-0.998,0.001,0,0,0.1,87755.0,0.68278,-427108.9323200001]
["2026-02-23T12:47:33.000000000",682.76,708.0,0.0,0.02,0.004,0.001,98,0,24.8,25.55,-0.996,0.001,0,0,9.8,87507.09999999999,66.91048,-426355.6268399999]
["2026-02-23T12:47:58.000000000",682.76,649.0,33.53,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,88103.50000000001,-5.462079999999999,-429447.1641199999]
["2026-02-23T12:47:58.000000000",682.76,721.0,0.0,0.02,0.003,0.001,0,1,37.95,38.56,-0.997,0.001,0,1,0.0,88103.50000000001,0.0,-429447.1641199999]
["2026-02-23T12:48:12.000000000",682.69,780.0,0.0,0.02,0.001,0.0,0,0,96.91,97.69,-0.999,0.0,0,0,0.0,88103.50000000001,0.0,-429403.1350300002]
["2026-02-23T12:48:25.000000000",682.68,692.0,0.01,0.02,0.011,0.007,237,2261,9.02,9.4,-0.989,0.007,92,137,230.29999999999998,86813.7,692.9202,-429398.21051999996]
["2026-02-23T12:48:37.000000000",682.84,678.0,4.87,5.21,0.907,0.046,6,17,0.14,0.16,-0.093,0.046,140,522,671.5999999999999,87812.90000000001,-4209.02576,-430086.09115999984]
["2026-02-23T12:48:50.000000000",682.81,696.0,0.0,0.02,0.006,0.003,440,536,12.93,13.48,-0.994,0.003,85,33,157.50000000000003,88151.30000000002,727.19265,-428910.51555]
["2026-02-23T12:48:50.000000000",682.81,755.0,0.0,0.02,0.002,0.0,0,0,71.77,72.41,-0.998,0.0,0,0,0.0,88151.30000000002,0.0,-428910.51555]
["2026-02-23T12:49:15.000000000",682.71,710.0,0.0,0.02,0.003,0.001,104,21,26.95,27.54,-0.997,0.001,5,0,10.900000000000002,87452.80000000002,67.58829,-430589.29326000006]
["2026-02-23T12:49:28.000000000",682.76,662.0,20.46,21.08,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,309,38,61.8,87452.80000000002,-421.94568,-430620.82855999994]
["2026-02-23T12:49:28.000000000",682.76,715.0,0.0,0.02,0.003,0.001,1770,0,31.93,32.54,-0.997,0.001,0,0,177.0,87452.80000000002,1208.4852,-430620.82855999994]
["2026-02-23T12:49:52.000000000",682.75,633.0,49.53,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88000.8,0.0,-431121.1220000003]
["2026-02-23T12:49:52.000000000",682.75,705.0,0.0,0.02,0.004,0.001,68,3,21.81,22.54,-0.996,0.001,15,0,8.3,88000.8,36.185750000000006,-431121.1220000003]
["2026-02-23T12:50:06.000000000",682.74,691.0,0.01,0.02,0.012,0.009,1717,2460,8.02,8.41,-0.988,0.009,568,389,2056.5,87697.10000000002,7060.214340000001,-432195.58494000015]
["2026-02-23T12:50:19.000000000",682.82,690.0,0.01,0.02,0.013,0.011,370,2653,6.91,7.29,-0.987,0.011,203,1988,630.3,88330.90000000001,1254.34034,-432997.3294200001]
["2026-02-23T12:50:32.000000000",682.91,765.0,0.0,0.02,0.001,0.0,0,0,81.78,82.32,-0.999,0.0,0,0,0.0,89575.0,0.0,-434664.0200800002]
["2026-02-23T12:50:45.000000000",682.87,723.0,0.0,0.02,0.003,0.001,0,0,39.72,40.32,-0.998,0.001,0,0,0.0,88202.50000000003,0.0,-429524.5471300001]
["2026-02-23T12:50:58.000000000",682.96,687.0,0.09,0.11,0.072,0.049,202,1966,3.85,4.21,-0.928,0.049,712,1070,4478.6,88202.50000000003,-17067.1704,-429581.15704]
["2026-02-23T12:51:10.000000000",682.95,660.0,22.61,23.32,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,159,60,16.1,89896.79999999999,-107.22315,-433225.2348]
["2026-02-23T12:51:10.000000000",682.95,740.0,0.0,0.02,0.002,0.0,6,0,56.68,57.4,-0.998,0.0,0,0,0.0,89896.79999999999,0.0,-433225.2348]
["2026-02-23T12:51:23.000000000",683.04,719.0,0.0,0.02,0.003,0.001,1,0,35.68,36.33,-0.997,0.001,0,0,0.1,89900.89999999998,0.68304,-433370.4379200001]
["2026-02-23T12:51:35.000000000",683.1,707.0,0.0,0.02,0.004,0.001,41,4,23.54,24.18,-0.996,0.001,0,0,4.1000000000000005,89971.2,28.007100000000005,-432775.27259999997]
["2026-02-23T12:52:01.000000000",682.92,644.0,38.68,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,88802.0,-1.3658400000000002,-429462.4370400003]
["2026-02-23T12:52:15.000000000",682.9,630.0,52.68,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,88802.0,0.0,-429449.8598]
["2026-02-23T12:52:15.000000000",682.9,760.0,0.0,0.02,0.001,0.0,1,0,76.72,77.32,-0.999,0.0,0,0,0.0,88802.0,0.0,-429449.8598]
["2026-02-23T12:52:28.000000000",682.87,681.0,2.34,2.51,0.729,0.105,16,59,0.51,0.53,-0.271,0.105,543,1428,5869.5,88703.4,-37786.611450000004,-429272.5681000001]
["2026-02-23T12:52:40.000000000",682.99,673.0,9.87,10.25,0.98,0.01,0,3,0.03,0.04,-0.02,0.01,415,157,415.00000000000006,89339.29999999999,-2834.4085000000005,-432199.48694999993]
["2026-02-23T12:52:53.000000000",683.16,755.0,0.0,0.02,0.002,0.0,0,0,71.31,72.15,-0.999,0.0,0,0,0.0,90765.8,0.0,-434959.77408]
["2026-02-23T12:53:06.000000000",683.32,679.0,4.42,4.75,0.896,0.051,6,18,0.17,0.18,-0.104,0.051,110,562,591.5999999999999,92961.29999999999,-3624.3292800000004,-430384.31876000005]
["2026-02-23T12:53:19.000000000",683.39,706.0,0.0,0.02,0.004,0.001,284,0,22.3,22.92,-0.996,0.001,0,0,28.400000000000002,92812.49999999999,194.08276,-428356.36929]
["2026-02-23T12:53:33.000000000",683.56,658.0,25.24,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,93938.49999999999,-21.87392,-425705.4461200001]
["2026-02-23T12:53:46.000000000",683.73,644.0,39.26,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,93938.49999999999,-1.3674600000000001,-425811.31821000006]
["2026-02-23T12:53:46.000000000",683.73,698.0,0.0,0.02,0.006,0.003,245,245,13.25,14.7,-0.994,0.003,11,5,76.8,93938.49999999999,479.9784599999999,-425811.31821000006]
["2026-02-23T12:53:59.000000000",683.63,701.0,0.0,0.02,0.005,0.002,387,124,16.94,17.72,-0.995,0.002,251,3,127.60000000000001,93728.7,185.94736,-416451.67251000006]
["2026-02-23T12:54:12.000000000",683.64,687.0,0.14,0.16,0.112,0.069,202,1978,3.28,3.57,-0.888,0.069,712,1070,6306.600000000001,93578.49999999999,-24057.2916,-421549.51499999996]
["2026-02-23T12:54:39.000000000",683.55,628.0,55.33,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94148.4,0.0,-419504.2046999999]
["2026-02-23T12:54:39.000000000",683.55,673.0,10.42,10.81,0.986,0.007,0,3,0.02,0.04,-0.014,0.007,415,157,290.5,94148.4,-1985.71275,-419504.2046999999]
["2026-02-23T12:54:52.000000000",683.52,719.0,0.0,0.02,0.003,0.001,1,0,35.08,35.73,-0.997,0.001,0,0,0.1,93703.19999999998,0.68352,-422273.1878399998]
["2026-02-23T12:55:05.000000000",683.57,671.0,12.47,12.84,0.99,0.005,1,8,0.01,0.03,-0.01,0.005,223,212,111.99999999999999,93662.49999999999,-758.7627000000002,-421662.2052100002]
["2026-02-23T12:55:18.000000000",683.51,670.0,13.29,13.85,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,735,224,296.0,93254.7,-1995.8491999999999,-425085.12165000004]
["2026-02-23T12:55:18.000000000",683.51,728.0,0.0,0.02,0.002,0.0,0,0,44.14,44.77,-0.998,0.0,0,0,0.0,93254.7,0.0,-425085.12165000004]
["2026-02-23T12:55:31.000000000",683.5,714.0,0.0,0.02,0.003,0.001,25,21,29.96,30.77,-0.997,0.001,0,0,2.5,93254.7,17.087500000000002,-425078.90250000014]
["2026-02-23T12:55:57.000000000",683.69,689.0,0.03,0.05,0.035,0.027,141,1958,5.08,5.46,-0.965,0.027,355,2043,1339.2,94591.40000000001,-3950.3608199999994,-418788.83998000016]
["2026-02-23T12:56:10.000000000",683.57,645.0,38.24,39.06,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,94410.90000000001,-69.72414,-417748.0833900002]
["2026-02-23T12:56:23.000000000",683.55,626.0,57.15,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93114.69999999998,0.0,-422519.3437499999]
["2026-02-23T12:56:23.000000000",683.55,740.0,0.0,0.02,0.002,0.0,6,0,55.99,56.85,-0.998,0.0,0,0,0.0,93114.69999999998,0.0,-422519.3437499999]
["2026-02-23T12:56:36.000000000",683.56,684.0,0.95,0.98,0.442,0.139,20,1311,1.29,1.34,-0.558,0.139,645,2754,9243.5,93581.09999999999,-59384.274999999994,-422745.6313200002]
["2026-02-23T12:56:49.000000000",683.53,664.0,19.23,19.95,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,137,270,27.400000000000002,93581.09999999999,-187.28722000000002,-422727.07791000017]
["2026-02-23T12:57:03.000000000",683.73,730.0,0.0,0.02,0.002,0.0,30,0,45.8,46.66,-0.998,0.0,0,0,0.0,93881.69999999998,0.0,-426563.4212100001]
["2026-02-23T12:57:16.000000000",683.67,716.0,0.0,0.02,0.003,0.001,0,0,31.99,32.6,-0.997,0.001,0,0,0.0,95036.20000000003,0.0,-422267.4081599999]
["2026-02-23T12:57:29.000000000",683.73,702.0,0.0,0.02,0.005,0.002,306,11,17.89,18.58,-0.995,0.002,199,4,101.0,94511.3,146.31822,-424067.80671000003]
["2026-02-23T12:57:42.000000000",683.82,639.0,44.59,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,96044.70000000003,0.0,-420489.8076599999]
["2026-02-23T12:57:55.000000000",683.84,639.0,44.59,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,96058.80000000002,0.0,-422957.7753600001]
["2026-02-23T12:58:08.000000000",683.73,625.0,58.55,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,95327.2,0.0,-423157.7620800002]
["2026-02-23T12:58:21.000000000",683.75,636.0,47.55,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96200.10000000002,0.0,-423329.45375]
["2026-02-23T12:58:21.000000000",683.75,682.0,2.25,2.46,0.736,0.111,26,234,0.46,0.48,-0.264,0.111,546,1978,6349.200000000001,96200.10000000002,-39466.05,-423329.45375]
["2026-02-23T12:58:34.000000000",683.85,795.0,0.0,0.02,0.001,0.0,0,0,110.83,111.45,-0.999,0.0,0,0,0.0,96200.10000000002,0.0,-423391.3666500002]
["2026-02-23T12:58:46.000000000",683.9,729.0,0.0,0.02,0.002,0.0,0,0,44.69,45.44,-0.998,0.0,0,0,0.0,96895.6,0.0,-424002.9542]
["2026-02-23T12:58:59.000000000",683.86,655.0,28.67,29.31,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,97311.20000000001,-83.43092,-424440.4444400001]
["2026-02-23T12:59:12.000000000",683.77,666.0,17.56,18.19,0.995,0.002,0,20,0.0,0.02,-0.005,0.002,139,93,27.800000000000004,96234.30000000002,-190.08806000000004,-426376.4075900001]
["2026-02-23T12:59:24.000000000",683.5,652.0,31.25,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,95799.90000000002,-12.9865,-428500.50350000005]
["2026-02-23T12:59:37.000000000",683.68,713.0,0.0,0.02,0.003,0.001,69,37,28.99,29.66,-0.997,0.001,0,0,6.9,96044.20000000001,47.17392,-430980.93312000006]
["2026-02-23T12:59:50.000000000",683.58,630.0,53.42,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,96044.20000000001,0.0,-430917.8947199999]
["2026-02-23T13:00:04.000000000",683.61,684.0,0.91,0.95,0.444,0.144,20,1419,1.24,1.28,-0.557,0.144,645,2792,9576.0,95001.69999999998,-61524.9,-433807.28463000007]
["2026-02-23T13:00:18.000000000",683.76,636.0,47.43,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94968.99999999999,0.0,-432595.80671999994]
["2026-02-23T13:00:32.000000000",683.82,627.0,56.45,57.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,96845.60000000002,0.0,-426839.07636]
["2026-02-23T13:00:32.000000000",683.82,727.0,0.0,0.02,0.002,0.0,0,0,42.87,43.55,-0.998,0.0,0,0,0.0,96845.60000000002,0.0,-426839.07636]
["2026-02-23T13:00:46.000000000",683.91,679.0,4.9,5.26,0.932,0.04,6,18,0.09,0.11,-0.068,0.04,110,575,464.00000000000006,97459.20000000001,-2845.0656,-428289.06275999994]
["2026-02-23T13:00:59.000000000",683.91,665.0,18.63,19.27,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,1055,157,211.79999999999998,97843.50000000001,-1437.57882,-425491.1869499999]
["2026-02-23T13:01:11.000000000",683.92,722.0,0.0,0.02,0.003,0.001,20,0,37.69,38.31,-0.997,0.001,0,0,2.0,98215.9,13.6784,-424690.3828]
["2026-02-23T13:01:24.000000000",683.91,711.0,0.0,0.02,0.003,0.001,235,0,26.67,27.31,-0.997,0.001,0,1,23.5,98567.30000000002,160.71884999999997,-424942.69112999993]
["2026-02-23T13:01:37.000000000",683.88,697.0,0.0,0.02,0.006,0.003,202,510,12.83,13.2,-0.994,0.003,21,13,66.9,98567.30000000002,371.34683999999993,-424924.05083999987]
["2026-02-23T13:01:50.000000000",683.88,649.0,34.58,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,97889.1,-5.47104,-428208.0425999998]
["2026-02-23T13:01:50.000000000",683.88,785.0,0.0,0.02,0.001,0.0,0,0,100.67,101.42,-0.999,0.0,0,0,0.0,97889.1,0.0,-428208.0425999998]
["2026-02-23T13:02:03.000000000",683.96,706.0,0.0,0.02,0.004,0.001,284,0,21.69,22.29,-0.996,0.001,0,0,28.400000000000002,98914.2,194.24464000000003,-429308.0128000001]
["2026-02-23T13:02:16.000000000",683.97,692.0,0.01,0.02,0.012,0.009,237,2265,7.81,8.2,-0.988,0.009,92,138,296.09999999999997,98316.39999999998,892.5808500000003,-430436.0003999999]
["2026-02-23T13:02:28.000000000",683.98,678.0,5.94,6.3,0.956,0.026,6,17,0.06,0.07,-0.044,0.026,140,534,379.59999999999997,99772.60000000002,-2382.98632,-424558.69763999997]
["2026-02-23T13:02:41.000000000",683.91,716.0,0.0,0.02,0.003,0.001,0,0,31.72,32.33,-0.997,0.001,0,0,0.0,98421.1,0.0,-431478.13509]
["2026-02-23T13:02:53.000000000",684.03,725.0,0.0,0.02,0.002,0.001,136,0,40.46,41.32,-0.998,0.001,0,0,13.600000000000001,98421.1,93.02808000000002,-431553.84297000006]
["2026-02-23T13:03:05.000000000",683.96,710.0,0.0,0.02,0.004,0.001,104,21,25.57,26.28,-0.996,0.001,5,0,10.900000000000002,99612.8,67.71204,-429710.18128000014]
["2026-02-23T13:03:18.000000000",683.98,713.0,0.0,0.02,0.003,0.001,69,37,28.57,29.28,-0.997,0.001,0,0,6.9,98637.59999999999,47.19462000000001,-431832.1409600001]
["2026-02-23T13:03:30.000000000",683.96,647.0,36.74,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,98750.99999999999,0.0,-432595.12455999997]
["2026-02-23T13:03:42.000000000",683.99,708.0,0.0,0.02,0.004,0.001,98,0,23.57,24.28,-0.996,0.001,0,0,9.8,98945.59999999999,67.03102000000001,-431050.49800000014]
["2026-02-23T13:03:54.000000000",684.02,695.0,0.0,0.01,0.004,0.003,314,902,10.74,11.14,-0.996,0.003,64,83,113.4,98943.99999999999,513.015,-431080.3483200001]
["2026-02-23T13:03:54.000000000",684.02,745.0,0.0,0.02,0.002,0.0,0,0,60.67,61.29,-0.998,0.0,0,0,0.0,98943.99999999999,0.0,-431080.3483200001]
["2026-02-23T13:04:19.000000000",683.95,631.0,52.7,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99312.99999999999,0.0,-433115.4412000001]
["2026-02-23T13:04:19.000000000",683.95,765.0,0.0,0.02,0.001,0.0,0,0,80.67,81.29,-0.999,0.0,0,0,0.0,99312.99999999999,0.0,-433115.4412000001]
["2026-02-23T13:04:32.000000000",684.06,724.0,0.0,0.02,0.003,0.001,1,0,39.57,40.27,-0.998,0.001,0,0,0.1,99392.90000000001,0.6840599999999999,-434086.00638]
["2026-02-23T13:04:45.000000000",683.99,707.0,0.0,0.02,0.004,0.001,41,4,22.57,23.28,-0.996,0.001,0,0,4.1000000000000005,99997.99999999999,28.043590000000005,-433813.8176000002]
["2026-02-23T13:04:58.000000000",683.99,660.0,23.72,24.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,159,60,16.1,99674.90000000001,-107.38643,-430836.4091300001]
["2026-02-23T13:05:10.000000000",684.01,722.0,0.0,0.02,0.003,0.001,20,0,37.57,38.28,-0.997,0.001,0,0,2.0,99825.40000000001,13.6802,-433532.37809999986]
["2026-02-23T13:05:23.000000000",684.11,705.0,0.0,0.02,0.004,0.002,68,3,20.41,21.27,-0.996,0.002,15,0,16.6,99825.40000000001,72.51566000000001,-433595.7591]
["2026-02-23T13:05:36.000000000",684.08,693.0,0.01,0.02,0.008,0.006,344,1474,8.67,9.05,-0.992,0.006,38,71,229.20000000000002,100114.80000000002,1255.97088,-431005.9721600001]
["2026-02-23T13:05:49.000000000",684.08,645.0,38.85,39.43,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,99932.30000000002,-69.77616,-432538.9954400001]
["2026-02-23T13:06:01.000000000",684.1,631.0,52.69,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100377.00000000003,0.0,-431672.57279999985]
["2026-02-23T13:06:15.000000000",684.05,680.0,4.09,4.4,0.909,0.053,27,73,0.12,0.14,-0.091,0.053,816,1609,4467.9,99949.00000000001,-28604.91885,-432753.28770000004]
["2026-02-23T13:06:28.000000000",684.07,677.0,6.98,7.35,0.972,0.017,1,6,0.03,0.05,-0.03,0.018,238,393,430.1,99905.9,-2918.92669,-434081.4069900001]
["2026-02-23T13:06:41.000000000",684.15,663.0,20.81,21.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,29,4.3999999999999995,99905.9,-30.102599999999995,-434132.17155000014]
["2026-02-23T13:06:41.000000000",684.15,755.0,0.0,0.02,0.002,0.0,0,0,70.5,71.2,-0.998,0.0,0,0,0.0,99905.9,0.0,-434132.17155000014]
["2026-02-23T13:06:55.000000000",684.17,699.0,0.0,0.01,0.003,0.002,301,434,14.5,15.16,-0.997,0.002,27,20,65.60000000000001,100819.20000000003,374.9251599999999,-429682.0217799999]
["2026-02-23T13:07:07.000000000",684.35,706.0,0.0,0.02,0.004,0.002,284,0,21.35,22.0,-0.996,0.002,0,0,56.800000000000004,101614.20000000003,388.7108,-427718.75000000006]
["2026-02-23T13:07:20.000000000",684.42,658.0,26.09,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,102149.80000000003,-21.901439999999997,-415395.03059999994]
["2026-02-23T13:07:33.000000000",684.42,696.0,0.0,0.02,0.007,0.004,440,536,11.33,11.69,-0.993,0.004,85,33,210.0,101482.20000000004,971.8764,-409473.4287599999]
["2026-02-23T13:07:46.000000000",684.34,704.0,0.0,0.02,0.004,0.002,66,2,19.25,19.91,-0.996,0.002,3,0,13.8,101872.00000000006,86.22684,-414757.9438]
["2026-02-23T13:07:58.000000000",684.41,690.0,0.03,0.04,0.031,0.023,370,2667,5.36,5.74,-0.97,0.023,203,1993,1317.8999999999999,102756.30000000002,2628.81881,-411736.26513000025]
["2026-02-23T13:08:11.000000000",684.35,676.0,8.22,8.61,0.98,0.012,2,1,0.02,0.04,-0.02,0.012,432,301,520.8000000000001,102756.30000000002,-3531.2460000000005,-411700.1695500001]
["2026-02-23T13:08:24.000000000",684.38,671.0,13.23,13.62,0.992,0.004,1,8,0.01,0.02,-0.008,0.004,223,213,89.60000000000001,101803.00000000006,-607.72944,-414360.6085200002]
["2026-02-23T13:08:24.000000000",684.38,745.0,0.0,0.02,0.002,0.0,0,0,60.19,60.91,-0.998,0.0,0,0,0.0,101803.00000000006,0.0,-414360.6085200002]
["2026-02-23T13:08:36.000000000",684.32,685.0,0.7,0.73,0.406,0.154,81,1680,1.31,1.37,-0.594,0.154,1572,3076,25456.199999999997,102378.30000000003,-157129.45248,-414802.6209600001]
["2026-02-23T13:08:49.000000000",684.37,671.0,13.29,13.62,0.992,0.004,1,8,0.01,0.02,-0.008,0.004,223,213,89.60000000000001,102499.70000000004,-607.72056,-415099.83291000006]
["2026-02-23T13:09:02.000000000",684.39,690.0,0.02,0.04,0.027,0.022,370,2667,5.4,5.78,-0.973,0.022,203,1994,1260.6,102486.10000000005,2514.44886,-412203.3062699997]
["2026-02-23T13:09:17.000000000",684.36,717.0,0.0,0.02,0.003,0.001,1,0,32.3,32.91,-0.997,0.001,0,0,0.1,102180.80000000006,0.6843600000000001,-415307.97216000006]
["2026-02-23T13:09:30.000000000",684.37,703.0,0.0,0.02,0.005,0.002,69,134,18.29,18.9,-0.995,0.002,3,0,14.400000000000002,102343.40000000004,90.33684000000001,-416124.3348000001]
["2026-02-23T13:09:42.000000000",684.43,689.0,0.04,0.06,0.045,0.035,141,1967,4.36,4.74,-0.955,0.035,355,2043,1736.0,102343.40000000004,-5126.3807,-416160.81720000005]
["2026-02-23T13:09:55.000000000",684.45,665.0,19.14,19.85,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,1055,157,211.79999999999998,102630.20000000003,-1438.7139000000002,-413038.19699999987]
["2026-02-23T13:10:07.000000000",684.47,626.0,58.23,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103157.30000000002,0.0,-408640.2259900001]
["2026-02-23T13:10:21.000000000",684.45,687.0,0.2,0.22,0.155,0.096,202,2040,2.5,2.82,-0.845,0.096,712,1115,8774.4,102853.40000000004,-33510.672000000006,-412531.7039999998]
["2026-02-23T13:10:34.000000000",684.43,662.0,22.15,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,43,30.9,102481.50000000001,-211.48887,-413429.25707000005]
["2026-02-23T13:10:46.000000000",684.42,658.0,26.15,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,101997.90000000002,-21.901439999999997,-412861.99218]
["2026-02-23T13:10:46.000000000",684.42,730.0,0.0,0.02,0.002,0.0,30,0,45.21,45.86,-0.998,0.0,0,0,0.0,101997.90000000002,0.0,-412861.99218]
["2026-02-23T13:10:59.000000000",684.45,716.0,0.0,0.02,0.003,0.001,0,0,31.21,31.88,-0.997,0.001,0,0,0.0,101997.90000000002,0.0,-412880.0890499997]
["2026-02-23T13:11:12.000000000",684.5,681.0,3.55,3.87,0.882,0.067,16,62,0.16,0.18,-0.118,0.067,543,1500,3745.3,102317.40000000002,-24169.0105,-412089.5350000001]
["2026-02-23T13:11:26.000000000",684.33,653.0,31.04,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,103604.40000000004,-19.845570000000006,-403565.82492000004]
["2026-02-23T13:11:39.000000000",684.32,639.0,45.04,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,101841.20000000003,0.0,-420162.89952000015]
["2026-02-23T13:11:52.000000000",684.39,700.0,0.0,0.01,0.003,0.002,224,218,15.21,15.92,-0.997,0.002,450,9,134.8,102413.20000000003,-309.34428,-417423.14879999973]
["2026-02-23T13:12:05.000000000",684.54,656.0,28.16,28.83,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,103471.60000000002,-8.21448,-404554.92551999993]
["2026-02-23T13:12:18.000000000",684.55,671.0,13.41,13.8,0.992,0.004,1,8,0.01,0.02,-0.008,0.004,223,213,89.60000000000001,103225.30000000003,-607.8803999999999,-405663.64544999995]
["2026-02-23T13:12:18.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,110.17,110.72,-0.999,0.0,0,0,0.0,103225.30000000003,0.0,-405663.64544999995]
["2026-02-23T13:12:44.000000000",684.56,653.0,31.16,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,103454.10000000002,-19.852240000000002,-402045.5108000001]
["2026-02-23T13:12:57.000000000",684.49,669.0,15.15,15.84,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,186,168,37.4,103014.70000000004,-253.2613,-404278.27523]
["2026-02-23T13:13:11.000000000",684.43,655.0,29.14,29.77,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,102465.80000000003,-83.50045999999999,-414845.34274000005]
["2026-02-23T13:13:23.000000000",684.49,641.0,43.12,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,102923.20000000003,0.0,-412451.77032]
["2026-02-23T13:13:36.000000000",684.54,628.0,56.13,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103209.70000000001,0.0,-407588.12226]
["2026-02-23T13:13:36.000000000",684.54,698.0,0.0,0.01,0.003,0.002,245,247,13.24,13.63,-0.997,0.002,11,5,51.2,103209.70000000001,320.36472,-407588.12226]
["2026-02-23T13:13:50.000000000",684.61,684.0,1.39,1.4,0.598,0.148,20,1827,0.74,0.77,-0.402,0.148,645,2860,9841.999999999998,103878.50000000001,-63326.425,-399217.31390999997]
["2026-02-23T13:14:03.000000000",684.59,636.0,48.28,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103383.90000000002,0.0,-401720.83494999993]
["2026-02-23T13:14:16.000000000",684.67,647.0,37.33,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,103383.90000000002,0.0,-401767.7793500001]
["2026-02-23T13:14:30.000000000",684.63,682.0,2.78,3.06,0.831,0.088,26,247,0.26,0.29,-0.169,0.087,546,2108,4978.999999999999,104465.50000000001,-30954.86082,-392345.70651]
["2026-02-23T13:14:42.000000000",684.69,668.0,16.39,17.01,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,141,322,28.400000000000002,103241.20000000003,-191.71320000000003,-398978.4486599999]
["2026-02-23T13:14:55.000000000",684.77,644.0,40.37,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104393.50000000001,0.0,-389475.94812999986]
["2026-02-23T13:14:55.000000000",684.77,725.0,0.0,0.02,0.003,0.001,136,0,39.79,40.63,-0.998,0.001,0,0,13.600000000000001,104393.50000000001,93.12872000000002,-389475.94812999986]
["2026-02-23T13:15:09.000000000",684.67,711.0,0.0,0.02,0.004,0.001,235,0,25.86,26.64,-0.996,0.001,0,1,23.5,103633.80000000002,160.89745,-390063.3457]
["2026-02-23T13:15:22.000000000",684.67,697.0,0.0,0.02,0.006,0.004,202,512,12.1,12.46,-0.994,0.004,21,13,89.2,104184.40000000004,495.70108,-390731.58362000005]
["2026-02-23T13:15:35.000000000",684.74,775.0,0.0,0.02,0.001,0.0,0,0,89.86,90.51,-0.999,0.0,0,0,0.0,104646.70000000004,0.0,-387295.10666]
["2026-02-23T13:15:47.000000000",684.79,634.0,50.49,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104646.70000000004,0.0,-387323.3871100001]
["2026-02-23T13:16:00.000000000",684.87,695.0,0.0,0.01,0.004,0.003,314,902,9.87,10.26,-0.996,0.003,64,83,113.4,104402.00000000003,513.6525,-382723.16261999996]
["2026-02-23T13:16:14.000000000",684.85,681.0,3.85,4.19,0.908,0.055,16,66,0.13,0.15,-0.092,0.055,543,1554,3074.4999999999995,105019.2,-19850.37725,-367782.25609999994]
["2026-02-23T13:16:27.000000000",684.9,638.0,46.53,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,104514.60000000002,0.0,-377878.50720000005]
["2026-02-23T13:16:27.000000000",684.9,770.0,0.0,0.02,0.001,0.0,0,0,84.81,85.47,-0.999,0.0,0,0,0.0,104514.60000000002,0.0,-377878.50720000005]
["2026-02-23T13:16:40.000000000",684.92,724.0,0.0,0.02,0.003,0.001,1,0,38.81,39.38,-0.998,0.001,0,0,0.1,105001.80000000002,0.6849200000000001,-368025.3239199998]
["2026-02-23T13:17:06.000000000",684.95,665.0,19.65,20.2,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,1055,157,211.79999999999998,105355.99999999999,-1439.7649,-370114.10239999986]
["2026-02-23T13:17:06.000000000",684.95,745.0,0.0,0.02,0.002,0.0,0,0,59.81,60.38,-0.998,0.0,0,0,0.0,105355.99999999999,0.0,-370114.10239999986]
["2026-02-23T13:17:32.000000000",684.91,636.0,48.62,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105683.00000000001,0.0,-362169.44944000005]
["2026-02-23T13:17:32.000000000",684.91,708.0,0.0,0.02,0.004,0.001,98,0,22.66,23.38,-0.996,0.001,0,0,9.8,105683.00000000001,67.12118000000001,-362169.44944000005]
["2026-02-23T13:17:45.000000000",684.96,730.0,0.0,0.02,0.002,0.0,30,0,44.66,45.38,-0.998,0.0,0,0,0.0,105031.60000000002,0.0,-364087.7481600002]
["2026-02-23T13:17:58.000000000",684.91,679.0,5.79,6.15,0.963,0.024,6,24,0.05,0.06,-0.037,0.024,110,585,278.40000000000003,104757.40000000001,-1709.5353599999999,-367550.10240000015]
["2026-02-23T13:18:11.000000000",684.8,631.0,53.48,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105315.80000000002,0.0,-380505.0112]
["2026-02-23T13:18:11.000000000",684.8,765.0,0.0,0.02,0.001,0.0,0,0,79.74,80.52,-0.999,0.0,0,0,0.0,105315.80000000002,0.0,-380505.0112]
["2026-02-23T13:18:24.000000000",684.81,717.0,0.0,0.02,0.003,0.001,1,0,31.85,32.52,-0.997,0.001,0,0,0.1,104252.6,0.6848099999999999,-385100.16425999993]
["2026-02-23T13:18:50.000000000",684.78,663.0,21.51,22.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,29,4.3999999999999995,105522.40000000001,-30.130319999999998,-379201.03368000005]
["2026-02-23T13:19:03.000000000",684.79,649.0,35.48,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,105362.60000000002,-5.47832,-389248.3318000001]
["2026-02-23T13:19:03.000000000",684.79,721.0,0.0,0.02,0.003,0.001,0,1,35.85,36.52,-0.997,0.001,0,1,0.0,105362.60000000002,0.0,-389248.3318000001]
["2026-02-23T13:19:15.000000000",684.85,724.0,0.0,0.02,0.003,0.001,1,0,38.85,39.49,-0.998,0.001,0,0,0.1,105900.30000000002,0.68485,-386897.1044499998]
["2026-02-23T13:19:27.000000000",684.83,658.0,26.48,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,105889.80000000003,-21.91456,-389342.29092]
["2026-02-23T13:19:53.000000000",684.77,633.0,51.48,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105209.20000000001,0.0,-395688.86633999995]
["2026-02-23T13:19:53.000000000",684.77,721.0,0.0,0.02,0.003,0.001,0,1,35.85,36.52,-0.997,0.001,0,1,0.0,105209.20000000001,0.0,-395688.86633999995]
["2026-02-23T13:20:06.000000000",684.8,690.0,0.03,0.04,0.032,0.026,370,2685,5.03,5.42,-0.968,0.026,203,2000,1489.8,105209.20000000001,2973.4015999999997,-395706.2016000001]
["2026-02-23T13:20:20.000000000",684.76,676.0,8.65,8.99,0.986,0.009,2,2,0.01,0.03,-0.014,0.009,432,330,390.59999999999997,104991.20000000003,-2650.0212,-396896.48264]
["2026-02-23T13:20:33.000000000",684.81,662.0,22.53,23.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,43,30.9,105218.20000000003,-211.60628999999997,-400574.13102]
["2026-02-23T13:20:45.000000000",684.91,696.0,0.0,0.02,0.007,0.004,440,536,10.89,11.23,-0.993,0.004,85,33,210.0,106142.3,972.5722000000001,-392563.70051000005]
["2026-02-23T13:20:45.000000000",684.91,719.0,0.0,0.02,0.003,0.001,1,0,33.71,34.46,-0.997,0.001,0,0,0.1,106142.3,0.68491,-392563.70051000005]
["2026-02-23T13:21:12.000000000",684.93,660.0,24.68,25.29,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,159,70,16.1,106531.40000000001,-107.53400999999998,-381940.25561999995]
["2026-02-23T13:21:25.000000000",684.98,646.0,38.68,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,28,15,2.8000000000000003,106481.10000000002,-19.179440000000003,-381578.38370000006]
["2026-02-23T13:21:25.000000000",684.98,715.0,0.0,0.02,0.003,0.001,1770,0,29.71,30.32,-0.997,0.001,0,0,177.0,106481.10000000002,1212.4146,-381578.38370000006]
["2026-02-23T13:21:38.000000000",684.99,703.0,0.0,0.02,0.005,0.002,69,134,17.71,18.32,-0.995,0.002,3,0,14.400000000000002,106784.6,90.41868000000001,-380269.4585400001]
["2026-02-23T13:21:51.000000000",684.93,689.0,0.05,0.07,0.06,0.047,141,1996,3.92,4.3,-0.94,0.047,355,2045,2331.2,106784.6,-6889.0259399999995,-380236.14978000004]
["2026-02-23T13:22:05.000000000",684.99,675.0,9.84,10.23,0.99,0.006,17,8,0.01,0.02,-0.01,0.006,403,492,252.0,107006.40000000001,-1586.43684,-387579.67182000005]
["2026-02-23T13:22:18.000000000",685.13,691.0,0.02,0.03,0.023,0.018,1717,2490,5.63,6.02,-0.977,0.018,568,394,4113.0,107351.5,14169.858660000002,-375057.2902500001]
["2026-02-23T13:22:18.000000000",685.13,745.0,0.0,0.02,0.002,0.0,0,0,59.58,60.32,-0.998,0.0,0,0,0.0,107351.5,0.0,-375057.2902500001]
["2026-02-23T13:22:44.000000000",685.19,674.0,11.01,11.4,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,227,222,113.99999999999999,107775.50000000001,-774.2647000000002,-363302.12699000025]
["2026-02-23T13:22:57.000000000",685.23,688.0,0.14,0.16,0.129,0.087,1609,3315,2.76,3.08,-0.874,0.087,528,1400,18591.9,108017.09999999999,64443.825809999995,-356140.75496999983]
["2026-02-23T13:23:10.000000000",685.25,645.0,39.89,40.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,105,0,0.0,108378.49999999997,0.0,-357577.84025]
["2026-02-23T13:23:10.000000000",685.25,717.0,0.0,0.02,0.003,0.001,1,0,31.48,32.13,-0.997,0.001,0,0,0.1,108378.49999999997,0.68525,-357577.84025]
["2026-02-23T13:23:24.000000000",685.26,703.0,0.0,0.02,0.005,0.002,69,134,17.51,18.1,-0.995,0.002,3,0,14.400000000000002,108389.9,90.45432000000001,-355120.23402000003]
["2026-02-23T13:23:38.000000000",685.38,675.0,10.21,10.6,0.99,0.006,17,8,0.01,0.02,-0.01,0.006,403,499,252.0,108535.6,-1587.34008,-356181.0199199999]
["2026-02-23T13:24:05.000000000",685.37,629.0,56.07,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108281.9,0.0,-343871.37546999997]
["2026-02-23T13:24:05.000000000",685.37,755.0,0.0,0.02,0.002,0.0,0,0,69.33,69.93,-0.998,0.0,0,0,0.0,108281.9,0.0,-343871.37546999997]
["2026-02-23T13:24:19.000000000",685.37,687.0,0.3,0.33,0.234,0.133,202,2155,1.86,2.09,-0.766,0.133,712,1148,12156.199999999999,108268.29999999999,-46488.6471,-350061.63731]
["2026-02-23T13:24:32.000000000",685.37,682.0,3.38,3.7,0.884,0.069,26,256,0.15,0.17,-0.116,0.069,546,2158,3946.8,108721.59999999998,-24591.075600000007,-346642.32638]
["2026-02-23T13:24:45.000000000",685.44,658.0,27.07,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,108943.09999999999,-21.934080000000005,-351143.37216000014]
["2026-02-23T13:24:45.000000000",685.44,730.0,0.0,0.02,0.002,0.0,30,0,44.33,44.93,-0.998,0.0,0,0,0.0,108943.09999999999,0.0,-351143.37216000014]
["2026-02-23T13:25:12.000000000",685.35,679.0,6.2,6.58,0.967,0.021,6,25,0.04,0.05,-0.033,0.021,110,594,243.6,108413.5,-1496.8044,-349096.04415]
["2026-02-23T13:25:24.000000000",685.39,656.0,29.06,29.66,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,108413.5,-8.22468,-349116.41890999995]
["2026-02-23T13:25:36.000000000",685.37,642.0,43.06,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,108988.60000000003,0.0,-344525.90381999995]
["2026-02-23T13:25:49.000000000",685.34,628.0,56.94,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108117.1,0.0,-363285.71254]
["2026-02-23T13:25:49.000000000",685.34,666.0,18.94,19.66,0.996,0.002,0,20,0.0,0.02,-0.004,0.002,139,93,27.800000000000004,108117.1,-190.52452000000005,-363285.71254]
["2026-02-23T13:26:02.000000000",685.27,685.0,1.08,1.12,0.55,0.165,81,2449,0.8,0.84,-0.45,0.165,1572,3161,27274.5,107965.70000000001,-168586.69905000002,-356369.8666099999]
["2026-02-23T13:26:15.000000000",685.27,671.0,13.93,14.68,0.994,0.003,1,8,0.0,0.02,-0.006,0.003,223,213,67.2,108357.79999999999,-456.38982000000004,-361803.3724399999]
["2026-02-23T13:26:28.000000000",685.27,740.0,0.0,0.02,0.002,0.0,6,1,54.44,55.06,-0.998,0.0,0,0,0.0,108867.79999999999,0.0,-361142.7721599999]
["2026-02-23T13:26:42.000000000",685.26,673.0,12.09,12.47,0.991,0.005,0,3,0.01,0.02,-0.009,0.004,415,179,166.0,108427.59999999999,-1137.5316,-364026.55824000004]
["2026-02-23T13:26:54.000000000",685.3,669.0,15.96,16.67,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,186,168,37.4,108565.1,-253.56099999999998,-365497.2166999999]
["2026-02-23T13:27:08.000000000",685.35,655.0,29.96,30.82,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,109194.59999999999,-83.6127,-358041.9176999999]
["2026-02-23T13:27:21.000000000",685.35,670.0,15.1,15.71,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,735,231,148.0,109378.3,-1000.6110000000001,-354290.99714999995]
["2026-02-23T13:27:21.000000000",685.35,712.0,0.0,0.02,0.004,0.001,27,4,26.31,26.91,-0.996,0.001,0,2,2.7,109378.3,18.504450000000002,-354290.99714999995]
["2026-02-23T13:27:34.000000000",685.35,698.0,0.0,0.01,0.004,0.002,245,248,12.46,12.81,-0.996,0.002,11,5,51.2,109277.4,320.74379999999996,-356627.35529999994]
["2026-02-23T13:28:01.000000000",685.27,639.0,45.94,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,109044.0,0.0,-365442.15614]
["2026-02-23T13:28:01.000000000",685.27,657.0,27.94,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,3,4.7,109044.0,-32.20769,-365442.15614]
["2026-02-23T13:28:14.000000000",685.35,730.0,0.0,0.02,0.002,0.0,30,0,44.3,45.06,-0.998,0.0,0,0,0.0,109526.8,0.0,-357194.8250999999]
["2026-02-23T13:28:27.000000000",685.45,682.0,3.48,3.76,0.888,0.069,26,258,0.13,0.15,-0.112,0.069,546,2263,3946.8,109526.8,-24593.946000000007,-357246.94370000006]
["2026-02-23T13:28:40.000000000",685.48,668.0,17.21,17.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,141,329,28.400000000000002,109753.70000000001,-191.93440000000004,-343042.2966800002]
["2026-02-23T13:28:54.000000000",685.54,664.0,21.24,21.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,137,271,13.700000000000001,111088.5,-93.91898000000002,-337937.6285399999]
["2026-02-23T13:28:54.000000000",685.54,725.0,0.0,0.02,0.003,0.001,136,0,39.17,39.79,-0.998,0.001,0,0,13.600000000000001,111088.5,93.23344000000002,-337937.6285399999]
["2026-02-23T13:29:07.000000000",685.54,711.0,0.0,0.02,0.004,0.001,235,0,25.17,25.79,-0.996,0.001,0,1,23.5,110225.60000000002,161.1019,-338394.88372]
["2026-02-23T13:29:33.000000000",685.45,652.0,33.21,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,109759.4,-13.02355,-343587.2961]
["2026-02-23T13:29:45.000000000",685.44,639.0,46.21,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,110131.1,0.0,-350117.95392000006]
["2026-02-23T13:29:45.000000000",685.44,795.0,0.0,0.02,0.001,0.0,0,0,109.17,109.84,-0.999,0.0,0,0,0.0,110131.1,0.0,-350117.95392000006]
["2026-02-23T13:29:59.000000000",685.42,695.0,0.0,0.01,0.004,0.004,314,904,9.36,9.75,-0.996,0.004,64,84,151.2,110131.1,685.42,-350107.73806]
["2026-02-23T13:30:25.000000000",685.19,636.0,48.8,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109336.00000000001,0.0,-359894.6771200002]
["2026-02-23T13:30:25.000000000",685.19,785.0,0.0,0.02,0.001,0.0,0,0,99.43,100.2,-0.999,0.0,0,0,0.0,109336.00000000001,0.0,-359894.6771200002]
["2026-02-23T13:30:38.000000000",685.22,727.0,0.0,0.02,0.002,0.001,0,0,41.44,42.04,-0.998,0.001,0,0,0.0,110051.89999999997,0.0,-378962.9766600001]
["2026-02-23T13:30:51.000000000",685.17,713.0,0.0,0.02,0.003,0.001,69,37,27.43,28.04,-0.997,0.001,0,0,6.9,110006.9,47.27673,-377844.5333699999]
["2026-02-23T13:30:51.000000000",685.17,795.0,0.0,0.02,0.001,0.0,0,0,109.42,110.04,-0.999,0.0,0,0,0.0,110006.9,0.0,-377844.5333699999]
["2026-02-23T13:31:18.000000000",685.15,650.0,34.82,35.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,109998.29999999999,-59.60804999999999,-381918.3684500002]
["2026-02-23T13:31:31.000000000",685.18,636.0,48.79,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109176.9,0.0,-372301.4603400003]
["2026-02-23T13:31:31.000000000",685.18,708.0,0.0,0.02,0.004,0.001,98,0,22.47,23.18,-0.996,0.001,0,0,9.8,109176.9,67.14764,-372301.4603400003]
["2026-02-23T13:31:57.000000000",685.17,630.0,54.81,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,108509.59999999999,0.0,-386708.57766]
["2026-02-23T13:32:10.000000000",685.2,634.0,50.81,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109685.79999999999,0.0,-380701.2312000001]
["2026-02-23T13:32:10.000000000",685.2,780.0,0.0,0.02,0.001,0.0,0,0,94.45,95.19,-0.999,0.0,0,0,0.0,109685.79999999999,0.0,-380701.2312000001]
["2026-02-23T13:32:35.000000000",685.29,627.0,57.99,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,110328.69999999998,0.0,-371466.24153000006]
["2026-02-23T13:32:35.000000000",685.29,677.0,8.13,8.51,0.982,0.011,1,6,0.02,0.03,-0.018,0.011,238,409,262.9,110328.69999999998,-1786.5510299999999,-371466.24153000006]
["2026-02-23T13:32:48.000000000",685.33,663.0,21.98,22.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,29,4.3999999999999995,110667.5,-30.154519999999998,-366252.00260999997]
["2026-02-23T13:33:01.000000000",685.38,649.0,36.01,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,110715.5,-5.48304,-365949.74105999985]
["2026-02-23T13:33:01.000000000",685.38,750.0,0.0,0.02,0.002,0.0,1,0,64.32,65.03,-0.998,0.0,0,0,0.0,110715.5,0.0,-365949.74105999985]
["2026-02-23T13:33:28.000000000",685.21,695.0,0.0,0.01,0.004,0.003,314,904,9.58,9.97,-0.996,0.003,64,84,113.4,110276.6,513.9075,-376481.7824]
["2026-02-23T13:33:40.000000000",685.26,647.0,37.96,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,110371.0,0.0,-376791.58152]
["2026-02-23T13:33:53.000000000",685.28,633.0,51.88,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110657.59999999998,0.0,-378528.11360000016]
["2026-02-23T13:33:53.000000000",685.28,785.0,0.0,0.02,0.001,0.0,0,0,99.32,100.04,-0.999,0.0,0,0,0.0,110657.59999999998,0.0,-378528.11360000016]
["2026-02-23T13:34:06.000000000",685.31,690.0,0.03,0.04,0.031,0.028,370,2751,4.48,4.87,-0.969,0.028,203,2007,1604.4,111143.4,3204.509559999999,-368603.5778400002]
["2026-02-23T13:34:19.000000000",685.34,676.0,9.22,9.57,0.987,0.008,2,2,0.01,0.03,-0.013,0.008,432,332,347.2,111306.2,-2357.5696000000003,-363868.9368799998]
["2026-02-23T13:34:32.000000000",685.32,706.0,0.0,0.02,0.004,0.002,284,0,20.32,21.01,-0.996,0.002,0,0,56.800000000000004,111306.2,389.2617600000001,-363858.31824]
["2026-02-23T13:34:45.000000000",685.35,722.0,0.0,0.02,0.003,0.001,20,0,36.32,36.91,-0.997,0.001,0,0,2.0,110883.79999999999,13.707,-370171.24199999997]
["2026-02-23T13:34:58.000000000",685.39,708.0,0.0,0.02,0.004,0.001,98,0,22.32,23.01,-0.996,0.001,0,0,9.8,111068.7,67.16822,-364900.9506099998]
["2026-02-23T13:35:11.000000000",685.36,660.0,25.01,25.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,159,70,16.1,111135.9,-107.60152000000001,-367829.2852]
["2026-02-23T13:35:11.000000000",685.36,725.0,0.0,0.02,0.003,0.001,136,0,39.32,39.91,-0.997,0.001,0,0,13.600000000000001,111135.9,93.20896,-367829.2852]
["2026-02-23T13:35:36.000000000",685.36,631.0,53.99,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110794.39999999998,0.0,-371687.1766399999]
["2026-02-23T13:35:36.000000000",685.36,703.0,0.0,0.02,0.005,0.002,69,134,17.32,17.96,-0.995,0.002,3,0,14.400000000000002,110794.39999999998,90.46752000000001,-371687.1766399999]
["2026-02-23T13:35:49.000000000",685.36,689.0,0.05,0.06,0.056,0.049,141,2007,3.52,3.88,-0.944,0.049,355,2053,2430.4,110979.99999999999,-7186.68496,-372787.86480000004]
["2026-02-23T13:36:03.000000000",685.36,700.0,0.0,0.01,0.003,0.002,224,218,14.32,15.0,-0.997,0.002,450,9,134.8,110979.99999999999,-309.78272000000004,-372787.86480000004]
["2026-02-23T13:36:16.000000000",685.42,755.0,0.0,0.02,0.002,0.0,0,0,69.14,69.91,-0.998,0.0,0,0,0.0,111175.5,0.0,-366317.92105999996]
["2026-02-23T13:36:28.000000000",685.45,721.0,0.0,0.02,0.003,0.001,0,1,35.32,35.91,-0.997,0.001,0,1,0.0,111515.0,0.0,-369589.1563999999]
["2026-02-23T13:36:41.000000000",685.44,673.0,12.24,12.63,0.994,0.004,0,3,0.0,0.02,-0.006,0.004,415,181,166.0,111798.49999999999,-1137.8304,-361249.49952000007]
["2026-02-23T13:36:53.000000000",685.5,707.0,0.0,0.02,0.004,0.002,41,4,21.32,21.86,-0.996,0.002,0,0,8.200000000000001,111549.09999999999,56.211000000000006,-358938.08249999984]
["2026-02-23T13:37:07.000000000",685.52,719.0,0.0,0.02,0.003,0.001,1,0,33.19,33.91,-0.997,0.001,0,0,0.1,111738.2,0.6855200000000001,-354763.4551999999]
["2026-02-23T13:37:20.000000000",685.45,705.0,0.0,0.02,0.004,0.002,68,3,19.19,19.83,-0.995,0.002,15,0,16.6,112013.79999999999,72.65770000000002,-364950.03079999995]
["2026-02-23T13:37:20.000000000",685.45,716.0,0.0,0.02,0.003,0.001,0,0,30.19,30.91,-0.997,0.001,0,0,0.0,112013.79999999999,0.0,-364950.03079999995]
["2026-02-23T13:37:47.000000000",685.33,642.0,43.02,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,111392.4,0.0,-380116.91383999994]
["2026-02-23T13:38:01.000000000",685.3,628.0,57.0,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111082.1,0.0,-383794.7266999998]
["2026-02-23T13:38:01.000000000",685.3,750.0,0.0,0.02,0.002,0.0,1,0,64.39,65.05,-0.998,0.0,0,0,0.0,111082.1,0.0,-383794.7266999998]
["2026-02-23T13:38:15.000000000",685.25,691.0,0.02,0.03,0.023,0.019,1717,2505,5.61,6.0,-0.977,0.019,568,398,4341.5,111052.90000000001,14959.692749999997,-386158.24725000013]
["2026-02-23T13:38:28.000000000",685.27,671.0,13.95,14.62,0.994,0.003,1,8,0.0,0.02,-0.006,0.003,223,213,67.2,109977.79999999999,-456.38982000000004,-389707.56683999987]
["2026-02-23T13:38:41.000000000",685.23,740.0,0.0,0.02,0.002,0.0,6,1,54.39,55.06,-0.998,0.0,0,0,0.0,110254.70000000001,0.0,-391927.5769499999]
["2026-02-23T13:38:53.000000000",685.13,718.0,0.0,0.02,0.003,0.001,14,0,32.54,33.06,-0.997,0.001,0,0,1.4000000000000001,108915.5,9.591820000000002,-400751.0355100001]
["2026-02-23T13:39:06.000000000",685.15,698.0,0.0,0.01,0.003,0.002,245,248,12.71,13.04,-0.996,0.002,11,5,51.2,109051.2,320.6502,-404354.97550000023]
["2026-02-23T13:39:20.000000000",685.09,655.0,29.8,30.46,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,109051.2,-83.58098,-404319.56529999996]
["2026-02-23T13:39:33.000000000",685.11,641.0,43.8,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,108808.5,0.0,-408677.02143]
["2026-02-23T13:39:46.000000000",685.1,695.0,0.0,0.01,0.004,0.003,314,920,9.72,10.11,-0.996,0.003,64,84,113.4,109271.9,513.825,-402983.3561]
["2026-02-23T13:39:46.000000000",685.1,698.0,0.0,0.01,0.003,0.002,245,248,12.72,13.1,-0.997,0.002,11,5,51.2,109271.9,320.6268,-402983.3561]
["2026-02-23T13:40:13.000000000",685.11,673.0,11.95,12.34,0.994,0.004,0,3,0.0,0.02,-0.006,0.004,415,182,166.0,109367.79999999997,-1137.2826000000002,-402811.79471999995]
["2026-02-23T13:40:13.000000000",685.11,805.0,0.0,0.02,0.001,0.0,0,0,119.54,120.21,-0.999,0.0,0,0,0.0,109367.79999999997,0.0,-402811.79471999995]
["2026-02-23T13:40:25.000000000",685.13,682.0,3.1,3.43,0.893,0.073,26,264,0.12,0.14,-0.107,0.073,546,2301,4175.6,109271.29999999999,-26007.534799999994,-407222.7734900001]
["2026-02-23T13:40:38.000000000",685.11,716.0,0.0,0.02,0.003,0.001,0,0,30.54,31.21,-0.997,0.001,0,0,0.0,109490.3,0.0,-411091.34907]
["2026-02-23T13:40:51.000000000",685.12,668.0,16.57,17.46,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,141,330,28.400000000000002,109490.3,-191.83360000000005,-411097.34944]
["2026-02-23T13:41:04.000000000",685.02,654.0,30.72,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,109767.09999999999,-23.290680000000002,-415758.50358000014]
["2026-02-23T13:41:17.000000000",684.95,656.0,28.46,29.31,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,109494.90000000002,-8.2194,-427090.29824999993]
["2026-02-23T13:41:30.000000000",684.97,699.0,0.0,0.01,0.003,0.002,301,434,13.53,14.76,-0.997,0.002,27,20,65.60000000000001,108792.90000000001,375.36355999999995,-435282.68069]
["2026-02-23T13:41:43.000000000",684.94,685.0,0.78,0.81,0.489,0.19,81,2671,0.85,0.88,-0.511,0.189,1572,3352,31249.8,108959.00000000003,-192959.92692000003,-428820.38580000016]
["2026-02-23T13:41:56.000000000",684.92,637.0,47.6,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,108812.90000000002,0.0,-429796.2039599998]
["2026-02-23T13:42:09.000000000",684.85,663.0,21.6,22.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,29,4.3999999999999995,108158.2,-30.133399999999998,-437068.5306]
["2026-02-23T13:42:09.000000000",684.85,728.0,0.0,0.02,0.002,0.0,0,0,42.79,43.58,-0.998,0.0,0,0,0.0,108158.2,0.0,-437068.5306]
["2026-02-23T13:42:23.000000000",684.89,680.0,4.77,5.11,0.957,0.032,27,80,0.04,0.06,-0.046,0.034,816,1793,2860.8,108139.90000000001,-18409.843200000003,-437219.39330999996]
["2026-02-23T13:42:36.000000000",684.95,672.0,12.82,13.19,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,94,112,28.500000000000004,108597.20000000001,-191.10105000000004,-433470.6075]
["2026-02-23T13:42:50.000000000",684.95,726.0,0.0,0.02,0.002,0.001,0,0,40.66,41.4,-0.998,0.001,0,0,0.0,109598.9,0.0,-428314.9888499999]
["2026-02-23T13:43:03.000000000",684.97,712.0,0.0,0.02,0.003,0.001,27,4,26.67,27.35,-0.997,0.001,0,2,2.7,109545.70000000001,18.49419,-430456.38207]
["2026-02-23T13:43:16.000000000",684.88,698.0,0.0,0.01,0.003,0.002,245,248,12.88,13.27,-0.997,0.002,11,5,51.2,109025.40000000004,320.52384,-428154.1017600001]
["2026-02-23T13:43:28.000000000",684.78,647.0,37.4,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,108519.6,0.0,-442786.9653599999]
["2026-02-23T13:43:41.000000000",684.74,635.0,49.4,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,108460.30000000002,0.0,-450047.41922000004]
["2026-02-23T13:43:41.000000000",684.74,785.0,0.0,0.02,0.001,0.0,0,0,99.93,100.57,-0.999,0.0,0,0,0.0,108460.30000000002,0.0,-450047.41922000004]
["2026-02-23T13:44:08.000000000",684.77,682.0,2.78,3.1,0.875,0.086,26,264,0.14,0.16,-0.125,0.086,546,2313,4919.199999999999,108474.10000000002,-30622.9144,-451110.72629]
["2026-02-23T13:44:21.000000000",684.71,654.0,30.31,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,108459.70000000003,-23.280140000000006,-450971.23200999986]
["2026-02-23T13:44:21.000000000",684.71,775.0,0.0,0.02,0.001,0.0,0,0,89.87,90.7,-0.999,0.0,0,0,0.0,108459.70000000003,0.0,-450971.23200999986]
["2026-02-23T13:44:35.000000000",684.6,725.0,0.0,0.02,0.002,0.001,136,0,40.01,41.02,-0.997,0.001,0,0,13.600000000000001,107942.20000000001,93.10560000000001,-455976.46080000023]
["2026-02-23T13:44:48.000000000",684.56,663.0,21.23,21.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,29,4.3999999999999995,106793.00000000001,-30.120639999999995,-465908.79776000004]
["2026-02-23T13:45:01.000000000",684.64,662.0,22.23,23.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,43,30.9,108070.20000000001,-211.55376,-460016.46239999996]
["2026-02-23T13:45:16.000000000",684.68,648.0,36.3,37.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,111877.40000000001,-39.02676,-457014.31447999977]
["2026-02-23T13:45:29.000000000",684.64,709.0,0.0,0.02,0.004,0.001,124,42,23.82,24.66,-0.996,0.001,0,0,12.4,108087.30000000002,84.89536,-459933.6209600001]
["2026-02-23T13:45:42.000000000",684.61,638.0,46.34,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108356.70000000003,0.0,-462324.66371]
["2026-02-23T13:45:55.000000000",684.6,680.0,4.44,4.81,0.952,0.036,27,80,0.05,0.06,-0.048,0.036,816,1799,3034.7999999999997,108356.70000000003,-19445.378399999998,-462317.9106000002]
["2026-02-23T13:46:09.000000000",684.59,632.0,52.28,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,108186.6,0.0,-468388.26291999995]
["2026-02-23T13:46:09.000000000",684.59,770.0,0.0,0.02,0.001,0.0,0,0,85.03,85.66,-0.999,0.0,0,0,0.0,108186.6,0.0,-468388.26291999995]
["2026-02-23T13:46:36.000000000",684.5,645.0,39.21,39.89,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,108688.70000000001,-69.819,-472348.12350000005]
["2026-02-23T13:46:36.000000000",684.5,675.0,9.37,9.7,0.99,0.007,17,8,0.01,0.02,-0.01,0.007,403,517,294.00000000000006,108688.70000000001,-1849.519,-472348.12350000005]
["2026-02-23T13:47:03.000000000",684.55,650.0,34.15,35.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,108743.8,-59.55584999999999,-466456.4773000001]
["2026-02-23T13:47:03.000000000",684.55,730.0,0.0,0.02,0.002,0.0,30,0,44.97,45.8,-0.998,0.0,0,0,0.0,108743.8,0.0,-466456.4773000001]
["2026-02-23T13:47:16.000000000",684.52,707.0,0.0,0.02,0.004,0.001,41,4,22.15,22.8,-0.996,0.001,0,0,4.1000000000000005,108487.8,28.065320000000003,-471628.80384]
["2026-02-23T13:47:29.000000000",684.52,693.0,0.0,0.02,0.009,0.007,344,1486,8.29,8.68,-0.991,0.007,38,72,267.4,108547.0,1466.24184,-477606.03248000017]
["2026-02-23T13:47:43.000000000",684.53,645.0,39.24,39.98,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,108776.40000000002,-69.82206,-476065.97192000016]
["2026-02-23T13:47:56.000000000",684.63,629.0,55.24,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108776.40000000002,0.0,-476135.51832]
["2026-02-23T13:48:09.000000000",684.76,691.0,0.01,0.02,0.015,0.013,1717,2507,5.93,6.31,-0.985,0.013,568,398,2970.5,109583.60000000002,10228.260119999999,-465409.45967999997]
["2026-02-23T13:48:22.000000000",684.88,677.0,7.76,8.14,0.985,0.01,1,6,0.01,0.03,-0.015,0.01,238,440,238.99999999999997,110547.6,-1623.1656,-439487.49600000016]
["2026-02-23T13:48:35.000000000",684.98,663.0,21.63,22.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,29,4.3999999999999995,111826.4,-30.13912,-439939.3646799999]
["2026-02-23T13:48:35.000000000",684.98,724.0,0.0,0.02,0.003,0.001,1,0,38.71,39.25,-0.998,0.001,0,0,0.1,111826.4,0.68498,-439939.3646799999]
["2026-02-23T13:48:48.000000000",684.9,720.0,0.0,0.02,0.003,0.001,40,0,34.71,35.39,-0.997,0.001,0,0,4.0,110580.70000000001,27.396,-434961.4977]
["2026-02-23T13:49:01.000000000",684.9,706.0,0.0,0.02,0.004,0.002,284,0,20.79,21.43,-0.996,0.002,0,0,56.800000000000004,110153.90000000001,389.02320000000003,-437287.41810000007]
["2026-02-23T13:49:14.000000000",684.92,658.0,26.57,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,110484.50000000001,-21.917440000000003,-432285.20323999977]
["2026-02-23T13:49:27.000000000",684.93,735.0,0.0,0.02,0.002,0.0,40,0,49.71,50.39,-0.998,0.0,0,0,0.0,110484.50000000001,0.0,-432291.51471]
["2026-02-23T13:49:41.000000000",684.94,704.0,0.0,0.02,0.005,0.002,66,2,18.75,19.43,-0.995,0.002,3,0,13.8,110737.2,86.30244,-433106.7403200002]
["2026-02-23T13:49:53.000000000",684.99,690.0,0.02,0.03,0.026,0.023,370,2761,4.86,5.25,-0.974,0.023,203,2009,1317.8999999999999,111164.1,2631.0465900000004,-432970.53417000006]
["2026-02-23T13:49:53.000000000",684.99,780.0,0.0,0.02,0.001,0.0,0,0,94.71,95.39,-0.999,0.0,0,0,0.0,111164.1,0.0,-432970.53417000006]
["2026-02-23T13:50:20.000000000",684.9,627.0,57.56,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,110837.79999999999,0.0,-449053.3152000001]
["2026-02-23T13:50:20.000000000",684.9,745.0,0.0,0.02,0.002,0.0,0,0,59.71,60.39,-0.998,0.0,0,0,0.0,110837.79999999999,0.0,-449053.3152000001]
["2026-02-23T13:50:34.000000000",684.86,719.0,0.0,0.02,0.003,0.001,1,0,33.73,34.43,-0.997,0.001,0,0,0.1,111642.0,0.68486,-451815.8392]
["2026-02-23T13:50:48.000000000",684.77,715.0,0.0,0.02,0.003,0.001,1770,0,29.82,30.54,-0.997,0.001,0,0,177.0,110884.80000000002,1212.0429,-456241.70790000015]
["2026-02-23T13:51:15.000000000",684.73,645.0,39.46,40.03,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,111008.90000000001,-69.84246,-462038.6857500002]
["2026-02-23T13:51:15.000000000",684.73,717.0,0.0,0.02,0.003,0.001,1,0,31.97,32.56,-0.997,0.001,0,0,0.1,111008.90000000001,0.68473,-462038.6857500002]
["2026-02-23T13:51:29.000000000",684.72,703.0,0.0,0.02,0.005,0.002,69,134,17.97,18.62,-0.995,0.002,3,0,14.400000000000002,111008.90000000001,90.38304000000002,-462031.93799999997]
["2026-02-23T13:51:42.000000000",684.67,722.0,0.0,0.02,0.003,0.001,20,0,36.95,37.72,-0.997,0.001,0,0,2.0,111305.60000000003,13.693399999999999,-467452.9651400001]
["2026-02-23T13:51:55.000000000",684.67,640.0,44.43,45.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,111231.10000000003,0.0,-466693.6661100001]
["2026-02-23T13:52:08.000000000",684.65,626.0,58.43,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111031.70000000001,0.0,-471624.57574999996]
["2026-02-23T13:52:22.000000000",684.59,687.0,0.11,0.13,0.121,0.1,202,2356,2.32,2.57,-0.879,0.1,712,1164,9140.0,111453.00000000003,-34914.090000000004,-469736.90521999996]
["2026-02-23T13:52:34.000000000",684.62,672.0,12.46,12.83,0.992,0.004,1,1,0.01,0.02,-0.008,0.004,94,112,38.0,111033.30000000003,-254.67864000000003,-473286.7060599996]
["2026-02-23T13:52:47.000000000",684.56,658.0,26.37,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,110587.5,-21.905920000000002,-479445.97176000016]
["2026-02-23T13:52:47.000000000",684.56,730.0,0.0,0.02,0.002,0.0,30,0,45.09,45.71,-0.998,0.0,0,0,0.0,110587.5,0.0,-479445.97176000016]
["2026-02-23T13:53:00.000000000",684.54,706.0,0.0,0.02,0.004,0.002,284,0,21.09,21.71,-0.996,0.002,0,0,56.800000000000004,110587.5,388.81872000000004,-479431.9643400002]
["2026-02-23T13:53:14.000000000",684.58,701.0,0.0,0.02,0.005,0.002,387,124,16.1,16.76,-0.995,0.002,251,3,127.60000000000001,110913.70000000001,186.20576000000005,-484932.51170000003]
["2026-02-23T13:53:27.000000000",684.54,653.0,31.29,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,111137.30000000002,-19.851660000000003,-477313.99758]
["2026-02-23T13:53:53.000000000",684.5,628.0,56.29,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111141.70000000001,0.0,-481540.9585]
["2026-02-23T13:53:53.000000000",684.5,681.0,3.43,3.78,0.927,0.056,16,71,0.08,0.1,-0.073,0.056,543,1700,3130.4,111141.70000000001,-20200.964,-481540.9585]
["2026-02-23T13:54:07.000000000",684.39,685.0,0.49,0.52,0.383,0.194,81,2841,1.1,1.16,-0.617,0.194,1572,3504,32068.2,109192.40000000001,-197962.54506,-487599.1306199999]
["2026-02-23T13:54:20.000000000",684.25,671.0,13.01,13.4,0.994,0.003,1,8,0.0,0.02,-0.006,0.003,223,213,67.2,108767.80000000002,-455.7105,-494835.9150000001]
["2026-02-23T13:54:33.000000000",684.24,678.0,6.12,6.47,0.975,0.018,6,24,0.02,0.04,-0.025,0.018,140,630,262.8,107309.30000000002,-1650.38688,-489678.4087200001]
["2026-02-23T13:54:33.000000000",684.24,728.0,0.0,0.02,0.002,0.0,0,0,43.31,44.01,-0.998,0.0,0,0,0.0,107309.30000000002,0.0,-489678.4087200001]
["2026-02-23T13:55:00.000000000",684.17,669.0,14.89,15.55,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,186,168,56.10000000000001,106314.10000000003,-379.7143500000001,-493402.1947299999]
["2026-02-23T13:55:15.000000000",684.2,655.0,28.82,29.68,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,106625.20000000003,-83.4724,-492703.3672]
["2026-02-23T13:55:15.000000000",684.2,697.0,0.0,0.01,0.003,0.002,202,513,12.56,12.95,-0.997,0.002,21,13,44.6,106625.20000000003,247.68040000000005,-492703.3672]
["2026-02-23T13:55:28.000000000",684.14,712.0,0.0,0.02,0.003,0.001,27,4,27.48,28.08,-0.997,0.001,0,2,2.7,107551.30000000002,18.471780000000003,-495360.4608199999]
["2026-02-23T13:55:41.000000000",684.1,698.0,0.0,0.01,0.003,0.002,245,248,13.68,14.07,-0.997,0.002,11,5,51.2,105881.79999999999,320.1588,-495139.26619999995]
["2026-02-23T13:55:55.000000000",683.98,683.0,1.4,1.56,0.687,0.161,15,1539,0.45,0.47,-0.313,0.161,1291,3691,21026.6,104967.9,-140514.11528000003,-498280.11398000014]
["2026-02-23T13:56:08.000000000",683.79,671.0,12.64,13.03,0.994,0.003,1,8,0.0,0.02,-0.006,0.003,223,215,67.2,101623.8,-455.40414000000004,-493617.06036]
["2026-02-23T13:56:08.000000000",683.79,780.0,0.0,0.02,0.001,0.0,0,0,95.77,96.63,-0.999,0.0,0,0,0.0,101623.8,0.0,-493617.06036]
["2026-02-23T13:56:34.000000000",683.74,681.0,2.86,3.17,0.863,0.084,16,71,0.17,0.19,-0.137,0.085,543,1756,4749.900000000001,101889.5,-30639.073140000004,-495431.8503399999]
["2026-02-23T13:56:47.000000000",683.81,667.0,16.54,17.14,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,292,182,58.599999999999994,101923.8,-397.97741999999994,-495265.80393999995]
["2026-02-23T13:57:00.000000000",683.77,678.0,5.63,6.01,0.965,0.024,6,24,0.04,0.05,-0.035,0.024,140,632,350.4,101505.30000000002,-2199.0043199999996,-497525.41117]
["2026-02-23T13:57:00.000000000",683.77,724.0,0.0,0.02,0.003,0.001,1,0,39.62,40.46,-0.997,0.001,0,0,0.1,101505.30000000002,0.68377,-497525.41117]
["2026-02-23T13:57:14.000000000",683.74,710.0,0.0,0.02,0.004,0.001,104,21,25.77,26.63,-0.996,0.001,5,0,10.900000000000002,101230.80000000002,67.69026000000001,-496281.73915999994]
["2026-02-23T13:57:27.000000000",683.8,687.0,0.07,0.08,0.073,0.064,202,2519,3.09,3.46,-0.927,0.064,712,1165,5849.599999999999,102580.20000000001,-22319.231999999996,-498968.86000000004]
["2026-02-23T13:57:53.000000000",683.74,636.0,47.47,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102053.00000000001,0.0,-501461.7534]
["2026-02-23T13:57:53.000000000",683.74,790.0,0.0,0.02,0.001,0.0,0,0,105.99,106.67,-0.999,0.0,0,0,0.0,102053.00000000001,0.0,-501461.7534]
["2026-02-23T13:58:06.000000000",683.78,694.0,0.0,0.02,0.007,0.005,454,939,9.99,10.35,-0.993,0.005,40,33,247.00000000000003,102739.90000000001,1415.4245999999996,-500412.76874]
["2026-02-23T13:58:19.000000000",683.72,662.0,21.48,22.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,102739.90000000001,-211.26948000000002,-500368.85876000015]
["2026-02-23T13:58:32.000000000",683.64,665.0,18.48,19.08,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,1055,157,211.79999999999998,101727.10000000002,-1437.01128,-499427.04923999996]
["2026-02-23T13:58:32.000000000",683.64,765.0,0.0,0.02,0.001,0.0,0,0,80.88,81.74,-0.999,0.0,0,0,0.0,101727.10000000002,0.0,-499427.04923999996]
["2026-02-23T13:58:44.000000000",683.54,723.0,0.0,0.02,0.003,0.001,0,0,39.02,39.76,-0.998,0.001,0,0,0.0,101421.2,0.0,-498928.1497199999]
["2026-02-23T13:59:10.000000000",683.64,637.0,46.26,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,100996.5,0.0,-502846.6165199999]
["2026-02-23T13:59:23.000000000",683.57,649.0,34.21,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,100716.09999999999,-5.468560000000001,-502575.01897000015]
["2026-02-23T13:59:36.000000000",683.56,635.0,48.32,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,100711.69999999998,0.0,-502597.74340000027]
["2026-02-23T13:59:49.000000000",683.58,634.0,49.4,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100276.1,0.0,-500095.5071399999]
["2026-02-23T13:59:49.000000000",683.58,692.0,0.0,0.02,0.009,0.007,237,2354,8.16,8.55,-0.991,0.007,92,144,230.29999999999998,100276.1,693.8337000000001,-500095.5071399999]
["2026-02-23T14:00:05.000000000",683.71,678.0,5.61,5.94,0.967,0.024,6,24,0.03,0.05,-0.033,0.024,140,634,350.4,101021.90000000001,-2198.81136,-504004.3473099999]
["2026-02-23T14:00:20.000000000",683.76,630.0,53.46,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,101755.3,0.0,-505262.4007199999]
["2026-02-23T14:00:34.000000000",683.76,653.0,30.43,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,102867.40000000002,-19.829040000000003,-505857.95567999996]
["2026-02-23T14:00:47.000000000",683.71,676.0,7.56,7.95,0.988,0.009,2,2,0.01,0.02,-0.012,0.009,432,336,390.59999999999997,102455.79999999999,-2645.9577000000004,-509183.4505599999]
["2026-02-23T14:00:59.000000000",683.82,662.0,21.45,22.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,103184.1,-211.30038000000002,-507912.0917399999]
["2026-02-23T14:01:13.000000000",683.81,648.0,35.58,36.21,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,104623.10000000002,-38.977169999999994,-508778.5733499999]
["2026-02-23T14:01:25.000000000",683.74,628.0,55.45,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102432.0,0.0,-508764.0966]
["2026-02-23T14:01:25.000000000",683.74,705.0,0.0,0.02,0.004,0.002,68,3,20.92,21.55,-0.996,0.002,15,0,16.6,102432.0,72.47644000000001,-508764.0966]
["2026-02-23T14:01:38.000000000",683.75,691.0,0.0,0.02,0.01,0.008,1717,2510,7.04,7.41,-0.99,0.008,568,398,1828.0,102434.4,6285.03,-508755.1275]
["2026-02-23T14:02:03.000000000",683.79,632.0,51.45,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,103410.29999999999,0.0,-510934.04210999986]
["2026-02-23T14:02:03.000000000",683.79,647.0,36.45,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,103410.29999999999,0.0,-510934.04210999986]
["2026-02-23T14:02:16.000000000",683.74,689.0,0.01,0.02,0.017,0.018,141,2026,5.09,5.44,-0.983,0.018,355,2068,892.8,104017.10000000002,-2633.76648,-512012.5453399999]
["2026-02-23T14:02:29.000000000",683.69,675.0,8.52,8.91,0.989,0.008,17,8,0.01,0.02,-0.011,0.008,403,517,336.00000000000006,102789.2,-2111.2347200000004,-512768.8673800001]
["2026-02-23T14:02:42.000000000",683.52,644.0,39.12,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,100555.90000000002,-1.36704,-511365.2351999999]
["2026-02-23T14:02:42.000000000",683.52,740.0,0.0,0.02,0.002,0.0,6,1,56.02,56.88,-0.998,0.0,0,0,0.0,100555.90000000002,0.0,-511365.2351999999]
["2026-02-23T14:02:55.000000000",683.48,718.0,0.0,0.02,0.003,0.001,14,0,34.19,34.8,-0.997,0.001,0,0,1.4000000000000001,100403.2,9.56872,-513244.2694400001]
["2026-02-23T14:03:22.000000000",683.58,659.0,24.16,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,11,8.4,100690.6,-57.42072000000001,-514556.64203999983]
["2026-02-23T14:03:22.000000000",683.58,775.0,0.0,0.02,0.001,0.0,0,0,91.18,91.78,-0.999,0.0,0,0,0.0,100690.6,0.0,-514556.64203999983]
["2026-02-23T14:03:49.000000000",683.53,630.0,53.29,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,100797.20000000001,0.0,-515638.6272800001]
["2026-02-23T14:03:49.000000000",683.53,702.0,0.0,0.02,0.005,0.002,306,11,18.16,18.77,-0.995,0.002,199,4,101.0,100797.20000000001,146.27541999999997,-515638.6272800001]
["2026-02-23T14:04:02.000000000",683.57,688.0,0.02,0.03,0.028,0.028,1609,3560,4.28,4.67,-0.972,0.028,528,1411,5983.599999999999,101688.20000000001,20690.29676,-517433.78006000014]
["2026-02-23T14:04:28.000000000",683.59,626.0,57.31,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102162.59999999999,0.0,-520098.51405999996]
["2026-02-23T14:04:28.000000000",683.59,750.0,0.0,0.02,0.002,0.0,1,0,66.04,66.78,-0.998,0.0,0,0,0.0,102162.59999999999,0.0,-520098.51405999996]
["2026-02-23T14:04:41.000000000",683.51,720.0,0.0,0.02,0.003,0.001,40,0,36.11,36.7,-0.997,0.001,0,0,4.0,101170.60000000002,27.3404,-516237.3317399998]
["2026-02-23T14:04:55.000000000",683.48,711.0,0.0,0.02,0.003,0.001,235,0,27.2,27.84,-0.997,0.001,0,1,23.5,101170.60000000002,160.61780000000002,-516214.6735200001]
["2026-02-23T14:05:08.000000000",683.55,657.0,26.16,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,3,4.7,100991.70000000001,-32.12685,-517718.71934999974]
["2026-02-23T14:05:22.000000000",683.52,643.0,40.16,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,102183.8,0.0,-520884.61824]
["2026-02-23T14:05:22.000000000",683.52,715.0,0.0,0.02,0.003,0.001,1770,0,31.07,31.84,-0.997,0.001,0,0,177.0,102183.8,1209.8304,-520884.61824]
["2026-02-23T14:05:35.000000000",683.51,730.0,0.0,0.02,0.002,0.0,30,0,46.06,46.77,-0.998,0.0,0,0,0.0,100669.3,0.0,-516519.62136999995]
["2026-02-23T14:06:01.000000000",683.52,641.0,42.29,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,101901.70000000003,0.0,-520270.13376]
["2026-02-23T14:06:15.000000000",683.46,627.0,56.29,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,100802.70000000001,0.0,-516757.9548599999]
["2026-02-23T14:06:15.000000000",683.46,745.0,0.0,0.02,0.002,0.0,0,0,61.11,61.72,-0.998,0.0,0,0,0.0,100802.70000000001,0.0,-516757.9548599999]
["2026-02-23T14:06:28.000000000",683.49,705.0,0.0,0.02,0.004,0.002,68,3,21.11,21.85,-0.996,0.002,15,0,16.6,101692.70000000003,72.44994000000001,-519633.5248500001]
["2026-02-23T14:06:41.000000000",683.57,670.0,13.45,13.8,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,735,231,222.00000000000003,101692.70000000003,-1497.0183000000002,-519694.3460500002]
["2026-02-23T14:06:55.000000000",683.54,656.0,27.16,27.92,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,101782.6,-8.20248,-518250.45843999984]
["2026-02-23T14:07:08.000000000",683.44,702.0,0.0,0.02,0.005,0.002,306,11,18.16,18.94,-0.995,0.002,199,4,101.0,101695.90000000002,146.25616,-518938.04232]
["2026-02-23T14:07:08.000000000",683.44,713.0,0.0,0.02,0.003,0.001,69,40,29.11,29.85,-0.997,0.001,0,0,6.9,101695.90000000002,47.15736000000001,-518938.04232]
["2026-02-23T14:07:34.000000000",683.47,654.0,29.2,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,101883.50000000001,-23.237980000000004,-523222.9403299999]
["2026-02-23T14:07:48.000000000",683.48,640.0,43.2,43.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,101329.8,0.0,-521168.5365600002]
["2026-02-23T14:07:48.000000000",683.48,721.0,0.0,0.02,0.003,0.001,0,1,37.13,37.8,-0.997,0.001,0,1,0.0,101329.8,0.0,-521168.5365600002]
["2026-02-23T14:08:01.000000000",683.67,697.0,0.0,0.01,0.003,0.002,202,515,13.11,13.5,-0.997,0.002,21,13,44.6,102936.0,247.48854,-521696.2709400001]
["2026-02-23T14:08:15.000000000",683.6,683.0,1.15,1.21,0.618,0.185,15,1559,0.52,0.55,-0.382,0.185,1291,3857,24161.0,102596.1,-161370.616,-523466.0164000001]
["2026-02-23T14:08:29.000000000",683.58,669.0,14.33,14.94,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,186,171,56.10000000000001,103137.70000000001,-379.3869000000001,-526916.45202]
["2026-02-23T14:08:42.000000000",683.56,696.0,0.0,0.02,0.006,0.004,440,537,12.17,12.55,-0.994,0.004,85,33,210.0,103137.70000000001,970.6551999999999,-526901.03564]
["2026-02-23T14:08:55.000000000",683.49,715.0,0.0,0.02,0.003,0.001,1770,0,31.06,31.77,-0.997,0.001,0,0,177.0,103483.70000000001,1209.7773,-526486.1955900004]
["2026-02-23T14:09:07.000000000",683.46,667.0,16.23,16.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,292,182,58.599999999999994,102995.40000000002,-397.77371999999997,-527610.6161999998]
["2026-02-23T14:09:20.000000000",683.38,653.0,30.23,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,101986.6,-19.81802,-524990.2838799999]
["2026-02-23T14:09:20.000000000",683.38,715.0,0.0,0.02,0.003,0.001,1770,0,31.26,31.77,-0.997,0.001,0,0,177.0,101986.6,1209.5826,-524990.2838799999]
["2026-02-23T14:09:34.000000000",683.46,710.0,0.0,0.02,0.004,0.001,104,24,26.26,26.77,-0.997,0.001,5,0,10.900000000000002,102566.20000000004,67.66254,-525315.55752]
["2026-02-23T14:09:48.000000000",683.46,696.0,0.0,0.02,0.006,0.004,440,537,12.28,12.65,-0.994,0.004,85,33,210.0,102679.40000000001,970.5132000000001,-526024.989]
["2026-02-23T14:10:03.000000000",683.52,680.0,3.48,3.83,0.927,0.056,27,81,0.07,0.09,-0.073,0.056,816,1944,4720.8,102722.50000000003,-30200.64768,-525710.9529600001]
["2026-02-23T14:10:17.000000000",683.44,790.0,0.0,0.02,0.001,0.0,0,0,106.13,106.77,-0.999,0.0,0,0,0.0,102528.30000000002,0.0,-527861.0349600002]
["2026-02-23T14:10:30.000000000",683.37,728.0,0.0,0.02,0.002,0.0,0,0,44.18,44.91,-0.998,0.0,0,0,0.0,101724.90000000002,0.0,-526885.7870700002]
["2026-02-23T14:10:44.000000000",683.36,680.0,3.32,3.66,0.919,0.062,27,81,0.08,0.1,-0.081,0.062,816,1949,5226.599999999999,101724.90000000002,-33428.60448,-526878.0769599999]
["2026-02-23T14:10:57.000000000",683.4,687.0,0.04,0.06,0.053,0.049,202,2787,3.4,3.78,-0.947,0.049,712,1234,4478.6,102174.90000000001,-17078.165999999997,-529268.0142]
["2026-02-23T14:11:11.000000000",683.53,651.0,32.15,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,103226.20000000001,-25.290609999999997,-532143.1426600005]
["2026-02-23T14:11:24.000000000",683.6,712.0,0.0,0.02,0.003,0.001,27,4,27.94,28.78,-0.997,0.001,0,2,2.7,104704.20000000001,18.457200000000004,-530148.2064000001]
["2026-02-23T14:11:37.000000000",683.56,698.0,0.0,0.01,0.003,0.002,245,248,14.01,14.76,-0.997,0.002,11,5,51.2,104793.8,319.90608,-533828.9162399999]
["2026-02-23T14:11:51.000000000",683.54,662.0,21.34,21.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,104119.90000000004,-211.21385999999998,-534982.8341000001]
["2026-02-23T14:12:04.000000000",683.57,635.0,48.15,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,105540.70000000001,0.0,-534294.0341100001]
["2026-02-23T14:12:04.000000000",683.57,785.0,0.0,0.02,0.001,0.0,0,0,100.98,101.85,-0.999,0.0,0,0,0.0,105540.70000000001,0.0,-534294.0341100001]
["2026-02-23T14:12:19.000000000",683.6,671.0,12.48,12.83,0.994,0.003,1,8,0.0,0.02,-0.006,0.003,223,215,67.2,104717.5,-455.2776000000001,-538573.5764000003]
["2026-02-23T14:12:34.000000000",683.6,678.0,5.47,5.85,0.976,0.02,6,24,0.02,0.03,-0.024,0.02,140,720,292.00000000000006,104687.4,-1832.0480000000002,-538324.0624000003]
["2026-02-23T14:12:48.000000000",683.62,664.0,19.4,20.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,137,272,27.400000000000002,105348.40000000001,-187.31188000000003,-538836.1202]
["2026-02-23T14:13:01.000000000",683.67,725.0,0.0,0.02,0.002,0.001,136,0,41.0,41.6,-0.998,0.001,0,0,13.600000000000001,105348.40000000001,92.97912000000001,-538875.5306999999]
["2026-02-23T14:13:16.000000000",683.56,678.0,5.47,5.8,0.977,0.019,6,24,0.02,0.03,-0.023,0.019,140,720,277.4,105708.00000000001,-1740.34376,-540149.1120000001]
["2026-02-23T14:13:29.000000000",683.66,662.0,21.4,22.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,105336.40000000001,-211.25093999999999,-538971.56492]
["2026-02-23T14:13:42.000000000",683.66,648.0,35.43,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,106086.0,-38.96862,-542400.8034800001]
["2026-02-23T14:13:56.000000000",683.65,634.0,49.44,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105789.80000000002,0.0,-541255.2761]
["2026-02-23T14:14:10.000000000",683.71,653.0,30.43,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,105847.0,-19.827590000000004,-541658.30814]
["2026-02-23T14:14:10.000000000",683.71,691.0,0.0,0.02,0.01,0.008,1717,2516,7.05,7.44,-0.99,0.008,568,398,1828.0,105847.0,6284.662320000001,-541658.30814]
["2026-02-23T14:14:37.000000000",683.56,632.0,51.22,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,104778.50000000003,0.0,-540594.10956]
["2026-02-23T14:14:50.000000000",683.56,650.0,33.22,33.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,105296.90000000002,-59.46971999999999,-543664.66108]
["2026-02-23T14:14:50.000000000",683.56,723.0,0.0,0.02,0.003,0.001,0,0,39.08,39.78,-0.997,0.001,0,0,0.0,105296.90000000002,0.0,-543664.66108]
["2026-02-23T14:15:04.000000000",683.55,675.0,8.47,8.86,0.992,0.006,17,8,0.0,0.02,-0.008,0.006,403,538,252.0,105761.5,-1583.1018,-546427.8193500004]
["2026-02-23T14:15:19.000000000",683.66,661.0,22.3,22.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,21,4.300000000000001,106038.7,-28.030060000000002,-544169.4319000001]
["2026-02-23T14:15:32.000000000",683.58,669.0,14.4,14.96,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,186,171,56.10000000000001,106612.3,-379.3869000000001,-548026.7695800001]
["2026-02-23T14:15:45.000000000",683.63,707.0,0.0,0.02,0.004,0.001,41,4,23.08,23.6,-0.996,0.001,0,0,4.1000000000000005,106361.20000000001,28.028830000000003,-550052.79978]
["2026-02-23T14:15:58.000000000",683.67,693.0,0.0,0.02,0.008,0.006,344,1489,9.07,9.46,-0.992,0.006,38,81,229.20000000000002,106958.20000000001,1255.21812,-548418.1965599998]
["2026-02-23T14:16:11.000000000",683.58,645.0,38.27,38.99,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,106457.20000000001,-69.72516,-546984.3100800001]
["2026-02-23T14:16:24.000000000",683.51,644.0,39.27,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,104795.9,-1.36702,-544774.5577499999]
["2026-02-23T14:16:24.000000000",683.51,760.0,0.0,0.02,0.001,0.0,1,0,76.13,76.73,-0.998,0.0,0,0,0.0,104795.9,0.0,-544774.5577499999]
["2026-02-23T14:16:37.000000000",683.35,688.0,0.02,0.03,0.028,0.027,1609,3570,4.39,4.78,-0.972,0.027,528,1417,5769.9,104483.2,19944.93645,-544464.5793000001]
["2026-02-23T14:16:50.000000000",683.34,674.0,9.23,9.58,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,227,275,113.99999999999999,103492.90000000001,-772.1742000000002,-541561.3001400001]
["2026-02-23T14:17:04.000000000",683.43,775.0,0.0,0.02,0.001,0.0,0,0,91.31,91.91,-0.999,0.0,0,0,0.0,103492.90000000001,0.0,-541632.62703]
["2026-02-23T14:17:18.000000000",683.37,720.0,0.0,0.02,0.003,0.001,40,0,36.31,36.91,-0.997,0.001,0,0,4.0,103885.4,27.3348,-540337.92552]
["2026-02-23T14:17:31.000000000",683.3,706.0,0.0,0.02,0.004,0.001,284,0,22.31,22.91,-0.996,0.001,0,0,28.400000000000002,103528.3,194.05720000000002,-541835.7176999999]
["2026-02-23T14:17:45.000000000",683.33,628.0,55.09,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103443.70000000001,0.0,-541722.8407699995]
["2026-02-23T14:17:59.000000000",683.25,643.0,40.09,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,102941.49999999999,0.0,-539501.7157499999]
["2026-02-23T14:18:13.000000000",683.29,629.0,54.09,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103641.70000000001,0.0,-542817.1919300002]
["2026-02-23T14:18:26.000000000",683.36,690.0,0.01,0.02,0.014,0.012,370,2815,6.41,6.8,-0.986,0.012,203,2010,687.6,104160.2,1369.4534400000002,-545880.2684799999]
["2026-02-23T14:18:39.000000000",683.31,635.0,47.89,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,104128.79999999999,0.0,-546433.44066]
["2026-02-23T14:18:52.000000000",683.35,627.0,56.04,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,104396.7,0.0,-547089.3266500002]
["2026-02-23T14:18:52.000000000",683.35,745.0,0.0,0.02,0.002,0.0,0,0,61.36,61.96,-0.998,0.0,0,0,0.0,104396.7,0.0,-547089.3266500002]
["2026-02-23T14:19:06.000000000",683.35,719.0,0.0,0.02,0.003,0.001,1,0,35.36,35.96,-0.997,0.001,0,0,0.1,104396.7,0.6833500000000001,-547089.3266500002]
["2026-02-23T14:19:19.000000000",683.37,730.0,0.0,0.02,0.002,0.0,30,0,46.31,46.91,-0.998,0.0,0,0,0.0,104610.7,0.0,-548688.0235500002]
["2026-02-23T14:19:32.000000000",683.38,656.0,27.09,27.69,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,104424.0,-8.20056,-547677.13312]
["2026-02-23T14:19:45.000000000",683.41,642.0,41.04,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,105499.40000000001,0.0,-551122.3262999997]
["2026-02-23T14:19:45.000000000",683.41,775.0,0.0,0.02,0.001,0.0,0,0,91.36,91.96,-0.999,0.0,0,0,0.0,105499.40000000001,0.0,-551122.3262999997]
["2026-02-23T14:20:11.000000000",683.29,688.0,0.01,0.03,0.023,0.024,1609,3570,4.48,4.86,-0.977,0.023,528,1417,5076.0,103917.20000000001,18088.052880000003,-548854.0590800003]
["2026-02-23T14:20:24.000000000",683.48,640.0,43.11,43.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,105400.5,0.0,-559013.5076399999]
["2026-02-23T14:20:37.000000000",683.45,626.0,57.19,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105390.90000000001,0.0,-559204.9410500001]
["2026-02-23T14:20:51.000000000",683.46,626.0,57.19,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105381.20000000001,0.0,-552547.3377599998]
["2026-02-23T14:20:51.000000000",683.46,683.0,0.99,1.05,0.609,0.206,15,1599,0.51,0.54,-0.391,0.206,1291,3952,26903.599999999995,105381.20000000001,-179651.56175999998,-552547.3377599998]
["2026-02-23T14:21:04.000000000",683.44,669.0,14.19,14.83,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,106018.3,-379.3092000000001,-552601.5629600001]
["2026-02-23T14:21:17.000000000",683.35,730.0,0.0,0.02,0.002,0.0,30,0,46.32,46.91,-0.998,0.0,0,0,0.0,104773.2,0.0,-549026.6239000002]
["2026-02-23T14:21:30.000000000",683.32,721.0,0.0,0.02,0.003,0.001,0,1,37.32,37.95,-0.997,0.001,0,1,0.0,104499.1,0.0,-548718.94308]
["2026-02-23T14:21:44.000000000",683.25,701.0,0.0,0.02,0.005,0.002,387,124,17.37,18.07,-0.995,0.002,251,3,127.60000000000001,103798.8,185.84400000000002,-547628.9744999998]
["2026-02-23T14:21:56.000000000",683.36,653.0,29.97,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,104797.1,-19.817440000000005,-550045.3476799999]
["2026-02-23T14:22:09.000000000",683.34,639.0,44.07,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,104879.70000000001,0.0,-550540.3877400002]
["2026-02-23T14:22:09.000000000",683.34,780.0,0.0,0.02,0.001,0.0,0,0,96.32,96.93,-0.999,0.0,0,0,0.0,104879.70000000001,0.0,-550540.3877400002]
["2026-02-23T14:22:36.000000000",683.23,685.0,0.15,0.17,0.171,0.14,81,3086,1.75,2.0,-0.829,0.14,1572,3713,23142.0,104052.5,-142617.4302,-548413.00671]
["2026-02-23T14:22:49.000000000",683.29,671.0,12.16,12.55,0.994,0.004,1,8,0.0,0.02,-0.006,0.004,223,216,89.60000000000001,103334.00000000001,-606.7615199999999,-548688.7029000001]
["2026-02-23T14:22:49.000000000",683.29,705.0,0.0,0.02,0.004,0.002,68,3,21.46,22.06,-0.996,0.002,15,0,16.6,103334.00000000001,72.42874,-548688.7029000001]
["2026-02-23T14:23:02.000000000",683.45,728.0,0.0,0.02,0.002,0.0,0,0,44.08,44.93,-0.998,0.0,0,0,0.0,104242.2,0.0,-559528.2129000002]
["2026-02-23T14:23:15.000000000",683.47,714.0,0.0,0.02,0.003,0.001,25,21,30.21,30.82,-0.997,0.001,0,0,2.5,105657.5,17.086750000000002,-555954.3186299999]
["2026-02-23T14:23:28.000000000",683.39,666.0,17.17,17.77,0.995,0.002,0,30,0.0,0.02,-0.005,0.002,139,93,27.800000000000004,104828.40000000002,-189.98242000000002,-554084.4113199998]
["2026-02-23T14:23:41.000000000",683.36,712.0,0.0,0.02,0.003,0.001,27,4,28.21,28.83,-0.997,0.001,0,2,2.7,104661.40000000001,18.45072,-554122.9567999998]
["2026-02-23T14:23:55.000000000",683.28,712.0,0.0,0.02,0.003,0.001,27,4,28.34,28.96,-0.997,0.001,0,2,2.7,104661.40000000001,18.44856,-554058.0863999999]
["2026-02-23T14:24:08.000000000",683.27,698.0,0.0,0.01,0.003,0.002,245,248,14.34,14.96,-0.997,0.002,11,5,51.2,103962.7,319.77036,-553218.4380099998]
["2026-02-23T14:24:22.000000000",683.28,684.0,0.41,0.44,0.343,0.205,20,2359,1.0,1.16,-0.657,0.205,645,4679,13632.499999999998,104133.2,-87545.25,-555098.0385599998]
["2026-02-23T14:24:35.000000000",683.27,687.0,0.03,0.04,0.041,0.042,202,2837,3.51,3.88,-0.959,0.042,712,1235,3838.8000000000006,105361.70000000001,-14635.643399999999,-559443.0277099997]
["2026-02-23T14:24:35.000000000",683.27,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.96,-0.999,0.0,0,0,0.0,105361.70000000001,0.0,-559443.0277099997]
["2026-02-23T14:24:49.000000000",683.31,727.0,0.0,0.02,0.002,0.0,0,0,43.34,43.96,-0.998,0.0,0,0,0.0,104474.1,0.0,-560480.24433]
["2026-02-23T14:25:02.000000000",683.36,696.0,0.0,0.02,0.006,0.004,440,537,12.42,12.76,-0.994,0.004,85,33,210.0,103560.4,970.3711999999999,-562740.1264]
["2026-02-23T14:25:30.000000000",683.34,653.0,30.04,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,103618.0,-19.816860000000005,-563035.2596400001]
["2026-02-23T14:25:30.000000000",683.34,725.0,0.0,0.02,0.002,0.001,136,0,41.32,41.96,-0.998,0.001,0,0,13.600000000000001,103618.0,92.93424000000002,-563035.2596400001]
["2026-02-23T14:25:43.000000000",683.38,711.0,0.0,0.02,0.003,0.001,235,0,27.32,27.96,-0.997,0.001,0,1,23.5,104283.79999999999,160.5943,-566550.7219600002]
["2026-02-23T14:25:56.000000000",683.34,703.0,0.0,0.02,0.004,0.002,69,134,19.34,19.96,-0.996,0.002,3,0,14.400000000000002,104283.79999999999,90.20088000000001,-566517.56028]
["2026-02-23T14:26:09.000000000",683.34,648.0,35.04,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,103757.20000000001,-38.95038,-564303.53868]
["2026-02-23T14:26:22.000000000",683.31,634.0,49.04,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104161.3,0.0,-566695.63209]
["2026-02-23T14:26:22.000000000",683.31,780.0,0.0,0.02,0.001,0.0,0,0,96.21,96.96,-0.999,0.0,0,0,0.0,104161.3,0.0,-566695.63209]
["2026-02-23T14:26:47.000000000",683.31,678.0,5.19,5.56,0.976,0.021,6,24,0.02,0.03,-0.024,0.021,140,729,306.6,103545.6,-1922.83434,-563190.9350999999]
["2026-02-23T14:27:01.000000000",683.38,666.0,17.04,17.67,0.995,0.002,0,30,0.0,0.02,-0.005,0.002,139,93,27.800000000000004,104472.59999999999,-189.97964000000005,-567630.4623600002]
["2026-02-23T14:27:01.000000000",683.38,770.0,0.0,0.02,0.001,0.0,0,0,86.32,86.96,-0.999,0.0,0,0,0.0,104472.59999999999,0.0,-567630.4623600002]
["2026-02-23T14:27:14.000000000",683.48,687.0,0.03,0.04,0.043,0.045,202,2838,3.34,3.72,-0.957,0.045,712,1236,4113.0,105755.7,-15685.866000000002,-571193.1212399999]
["2026-02-23T14:27:27.000000000",683.39,709.0,0.0,0.02,0.004,0.001,124,42,25.18,25.82,-0.996,0.001,0,0,12.4,105755.7,84.74036,-571117.9070699998]
["2026-02-23T14:27:41.000000000",683.35,661.0,22.18,22.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,21,4.300000000000001,105182.1,-28.017350000000008,-571259.4161500004]
["2026-02-23T14:27:55.000000000",683.33,647.0,36.04,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,105007.40000000001,0.0,-565127.5765999997]
["2026-02-23T14:28:08.000000000",683.3,662.0,21.04,21.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,104359.40000000001,-211.13969999999998,-568516.5327999998]
["2026-02-23T14:28:21.000000000",683.28,693.0,0.0,0.02,0.008,0.005,344,1489,9.5,9.89,-0.992,0.005,38,81,191.0,104730.8,1045.4184,-563979.3119999999]
["2026-02-23T14:28:34.000000000",683.24,679.0,4.14,4.5,0.964,0.033,6,27,0.03,0.04,-0.036,0.033,110,618,382.8,103430.5,-2344.8796800000005,-565410.4793199996]
["2026-02-23T14:28:47.000000000",683.22,631.0,52.04,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103742.20000000001,0.0,-568135.6903199998]
["2026-02-23T14:29:00.000000000",683.18,669.0,13.92,14.63,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,102983.69999999998,-379.16490000000005,-565072.5247799995]
["2026-02-23T14:29:00.000000000",683.18,722.0,0.0,0.02,0.003,0.001,20,0,38.45,39.11,-0.998,0.001,0,0,2.0,102983.69999999998,13.663599999999999,-565072.5247799995]
["2026-02-23T14:29:26.000000000",683.05,663.0,19.89,20.45,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,44,29,8.799999999999999,101649.5,-60.108399999999996,-558967.8200500001]
["2026-02-23T14:29:39.000000000",683.03,649.0,33.89,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,100664.50000000001,-5.46424,-555153.80643]
["2026-02-23T14:29:52.000000000",682.81,643.0,39.44,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,100767.3,-3.4140499999999996,-553954.87647]
["2026-02-23T14:29:52.000000000",682.81,705.0,0.0,0.02,0.004,0.001,68,3,21.7,22.56,-0.996,0.001,15,0,8.3,100767.3,36.18893,-553954.87647]
["2026-02-23T14:30:05.000000000",682.89,691.0,0.0,0.01,0.005,0.005,1717,2524,7.85,8.24,-0.995,0.005,568,399,1142.5,98136.30000000002,3923.2030500000005,-541622.5943699998]
["2026-02-23T14:30:18.000000000",682.92,652.0,30.64,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,98666.90000000002,-12.975479999999997,-545603.2268399999]
["2026-02-23T14:30:31.000000000",682.92,628.0,54.68,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99333.90000000002,0.0,-543083.2520399999]
["2026-02-23T14:30:31.000000000",682.92,750.0,0.0,0.02,0.002,0.0,1,0,66.67,67.32,-0.999,0.0,0,0,0.0,99333.90000000002,0.0,-543083.2520399999]
["2026-02-23T14:30:58.000000000",683.04,676.0,6.95,7.29,0.987,0.011,2,2,0.01,0.02,-0.013,0.011,432,343,477.4,101691.90000000001,-3230.7791999999995,-557084.0088]
["2026-02-23T14:31:11.000000000",683.03,660.0,22.83,23.33,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,159,70,16.1,101392.9,-107.23571,-553794.5767300002]
["2026-02-23T14:31:11.000000000",683.03,745.0,0.0,0.02,0.002,0.0,0,0,61.67,62.17,-0.998,0.0,0,0,0.0,101392.9,0.0,-553794.5767300002]
["2026-02-23T14:31:24.000000000",683.07,719.0,0.0,0.02,0.003,0.001,1,0,35.67,36.17,-0.997,0.001,0,0,0.1,100657.40000000001,0.6830700000000001,-551443.7771400001]
["2026-02-23T14:31:37.000000000",682.97,704.0,0.0,0.02,0.004,0.002,66,2,20.67,21.17,-0.996,0.002,3,0,13.8,100325.10000000002,86.05422,-549560.68911]
["2026-02-23T14:32:03.000000000",682.99,634.0,48.68,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100697.00000000001,0.0,-552303.96144]
["2026-02-23T14:32:16.000000000",683.11,631.0,51.73,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100697.00000000001,0.0,-552401.00016]
["2026-02-23T14:32:16.000000000",683.11,703.0,0.0,0.02,0.004,0.002,69,134,19.47,20.22,-0.996,0.002,3,0,14.400000000000002,100697.00000000001,90.17052000000001,-552401.00016]
["2026-02-23T14:32:29.000000000",683.1,644.0,38.84,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,101710.7,-1.3662,-557643.9032999997]
["2026-02-23T14:32:42.000000000",683.19,674.0,9.05,9.44,0.992,0.006,1,0,0.0,0.02,-0.008,0.006,227,280,136.8,101870.70000000001,-926.4056400000003,-558785.8833300002]
["2026-02-23T14:32:55.000000000",683.15,626.0,56.84,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103320.20000000001,0.0,-562414.1678999999]
["2026-02-23T14:32:55.000000000",683.15,740.0,0.0,0.02,0.002,0.0,6,1,56.55,57.16,-0.998,0.0,0,0,0.0,103320.20000000001,0.0,-562414.1678999999]
["2026-02-23T14:33:21.000000000",683.24,651.0,31.85,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,103391.6,-25.27988,-562940.5667199998]
["2026-02-23T14:33:34.000000000",683.2,658.0,24.82,25.58,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,103455.79999999999,-21.862400000000004,-561049.3056000002]
["2026-02-23T14:33:47.000000000",683.19,644.0,38.93,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,103455.79999999999,-1.3663800000000001,-561041.0935200001]
["2026-02-23T14:33:47.000000000",683.19,716.0,0.0,0.02,0.003,0.001,0,0,32.39,33.23,-0.997,0.001,0,0,0.0,103455.79999999999,0.0,-561041.0935200001]
["2026-02-23T14:34:12.000000000",682.95,625.0,57.66,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,101391.90000000001,0.0,-555826.36995]
["2026-02-23T14:34:12.000000000",682.95,686.0,0.03,0.05,0.053,0.06,125,3032,2.91,3.22,-0.947,0.06,159,2503,1704.0,101391.90000000001,-1393.2179999999996,-555826.36995]
["2026-02-23T14:34:25.000000000",682.88,638.0,44.66,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,99268.50000000001,0.0,-545351.3824000001]
["2026-02-23T14:34:38.000000000",682.88,634.0,48.66,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99764.90000000002,0.0,-548779.4400000001]
["2026-02-23T14:34:51.000000000",682.94,684.0,0.3,0.32,0.283,0.192,20,2435,1.2,1.39,-0.717,0.192,645,4833,12768.0,100375.1,-81952.80000000002,-550022.8025]
["2026-02-23T14:35:04.000000000",682.92,670.0,12.77,13.16,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,735,234,222.00000000000003,99713.20000000004,-1495.5947999999999,-549140.0695199998]
["2026-02-23T14:35:18.000000000",682.86,656.0,26.45,27.25,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,99713.20000000004,-8.194320000000001,-549091.8231600003]
["2026-02-23T14:35:18.000000000",682.86,729.0,0.0,0.02,0.002,0.0,0,0,45.82,46.43,-0.998,0.0,0,0,0.0,99713.20000000004,0.0,-549091.8231600003]
["2026-02-23T14:35:31.000000000",682.85,713.0,0.0,0.02,0.003,0.001,69,40,29.75,30.54,-0.997,0.001,0,0,6.9,99438.90000000002,47.11665,-547019.5265499997]
["2026-02-23T14:35:44.000000000",682.83,699.0,0.0,0.01,0.003,0.002,301,434,15.82,16.45,-0.997,0.002,27,20,65.60000000000001,99103.0,374.19084,-544517.3208600004]
["2026-02-23T14:36:10.000000000",682.8,640.0,42.43,43.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,88,4,0.0,98530.90000000002,0.0,-540968.1011999999]
["2026-02-23T14:36:10.000000000",682.8,760.0,0.0,0.02,0.001,0.0,1,0,76.76,77.6,-0.999,0.0,0,0,0.0,98530.90000000002,0.0,-540968.1011999999]
["2026-02-23T14:36:22.000000000",682.77,697.0,0.0,0.01,0.003,0.002,202,515,13.84,14.61,-0.997,0.002,21,13,44.6,97342.3,247.16274,-536343.8285700004]
["2026-02-23T14:36:35.000000000",682.66,683.0,0.58,0.61,0.427,0.207,15,1703,0.91,0.96,-0.573,0.207,1291,4900,27034.199999999997,95675.19999999998,-180312.35111999998,-528299.6514400002]
["2026-02-23T14:36:48.000000000",682.65,669.0,13.32,13.96,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,95675.19999999998,-378.87075000000004,-528291.9126000003]
["2026-02-23T14:37:00.000000000",682.66,711.0,0.0,0.02,0.003,0.001,235,0,28.02,28.64,-0.997,0.001,0,1,23.5,95648.49999999999,160.4251,-535432.7657800001]
["2026-02-23T14:37:00.000000000",682.66,726.0,0.0,0.02,0.002,0.0,0,0,43.02,43.64,-0.998,0.0,0,0,0.0,95648.49999999999,0.0,-535432.7657800001]
["2026-02-23T14:37:13.000000000",682.68,712.0,0.0,0.02,0.003,0.001,27,4,28.86,29.64,-0.997,0.001,0,2,2.7,94689.2,18.43236,-529257.2275199998]
["2026-02-23T14:37:26.000000000",682.69,720.0,0.0,0.02,0.003,0.001,40,0,36.97,37.64,-0.997,0.001,0,0,4.0,96688.70000000001,27.307600000000004,-538382.3051099997]
["2026-02-23T14:37:52.000000000",682.74,638.0,44.41,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97192.30000000002,0.0,-541559.6091000002]
["2026-02-23T14:37:52.000000000",682.74,710.0,0.0,0.02,0.003,0.001,104,24,26.82,27.64,-0.997,0.001,5,0,10.900000000000002,97192.30000000002,67.59126,-541559.6091000002]
["2026-02-23T14:38:04.000000000",682.77,696.0,0.0,0.02,0.006,0.003,440,537,13.06,13.39,-0.994,0.003,85,33,157.50000000000003,97192.30000000002,727.1500500000001,-541583.4055500001]
["2026-02-23T14:38:18.000000000",682.69,727.0,0.0,0.02,0.002,0.0,0,0,43.9,44.64,-0.998,0.0,0,0,0.0,98324.0,0.0,-544443.9096199998]
["2026-02-23T14:38:31.000000000",682.73,633.0,49.37,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96417.29999999999,0.0,-533159.55979]
["2026-02-23T14:38:44.000000000",682.68,728.0,0.0,0.02,0.002,0.0,0,0,44.94,45.64,-0.998,0.0,0,0,0.0,96779.1,0.0,-535661.4486]
["2026-02-23T14:38:57.000000000",682.72,680.0,2.67,3.0,0.895,0.083,27,85,0.1,0.12,-0.105,0.083,816,2412,6996.900000000001,97290.9,-44709.284640000005,-543215.0433599998]
["2026-02-23T14:39:10.000000000",682.74,702.0,0.0,0.02,0.005,0.002,306,11,18.89,19.61,-0.995,0.002,199,6,101.0,97634.79999999999,146.10636,-540947.1913200001]
["2026-02-23T14:39:23.000000000",682.8,651.0,31.38,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,98128.70000000001,-25.263599999999997,-542554.9284000001]
["2026-02-23T14:39:23.000000000",682.8,723.0,0.0,0.02,0.003,0.001,0,0,39.9,40.56,-0.998,0.001,0,0,0.0,98128.70000000001,0.0,-542554.9284000001]
["2026-02-23T14:39:36.000000000",682.77,711.0,0.0,0.02,0.003,0.001,235,0,27.78,28.56,-0.997,0.001,0,1,23.5,98128.70000000001,160.45095,-542531.0903100001]
["2026-02-23T14:39:49.000000000",682.77,694.0,0.0,0.01,0.004,0.003,454,950,11.01,11.4,-0.996,0.003,40,36,148.20000000000002,98343.90000000001,848.00034,-544011.3356700001]
["2026-02-23T14:40:16.000000000",682.74,635.0,47.51,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,96924.8,0.0,-543359.9944800001]
["2026-02-23T14:40:16.000000000",682.74,785.0,0.0,0.02,0.001,0.0,0,0,101.89,102.57,-0.999,0.0,0,0,0.0,96924.8,0.0,-543359.9944800001]
["2026-02-23T14:40:29.000000000",682.69,686.0,0.03,0.04,0.045,0.049,125,3049,3.14,3.52,-0.955,0.049,159,2506,1391.6000000000001,96392.7,-1137.3615400000003,-540400.3367499999]
["2026-02-23T14:40:41.000000000",682.58,678.0,4.5,4.88,0.965,0.03,6,24,0.03,0.04,-0.035,0.03,140,737,438.0,94560.3,-2743.9716000000003,-532231.5162999998]
["2026-02-23T14:40:54.000000000",682.68,664.0,18.35,19.12,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,137,272,27.400000000000002,96347.0,-187.05432000000002,-540247.0101600001]
["2026-02-23T14:40:54.000000000",682.68,760.0,0.0,0.02,0.001,0.0,1,0,77.07,77.7,-0.999,0.0,0,0,0.0,96347.0,0.0,-540247.0101600001]
["2026-02-23T14:41:19.000000000",682.65,693.0,0.0,0.02,0.007,0.005,344,1502,10.15,10.54,-0.993,0.005,38,81,191.0,96434.90000000001,1044.4545,-540262.1803500004]
["2026-02-23T14:41:19.000000000",682.65,707.0,0.0,0.02,0.004,0.001,41,4,23.89,24.75,-0.996,0.001,0,0,4.1000000000000005,96434.90000000001,27.988650000000003,-540262.1803500004]
["2026-02-23T14:41:46.000000000",682.52,648.0,34.38,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,94950.79999999999,-38.90364,-535772.7398399995]
["2026-02-23T14:41:59.000000000",682.49,634.0,48.29,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94689.90000000001,0.0,-534286.61401]
["2026-02-23T14:41:59.000000000",682.49,680.0,2.48,2.8,0.891,0.089,27,85,0.11,0.13,-0.109,0.089,816,2423,7502.7,94689.90000000001,-47925.130289999994,-534286.61401]
["2026-02-23T14:42:12.000000000",682.52,691.0,0.0,0.02,0.009,0.007,1717,2526,8.21,8.59,-0.992,0.007,568,404,1599.5,93572.50000000001,5489.50836,-527386.6165999996]
["2026-02-23T14:42:25.000000000",682.49,677.0,5.4,5.78,0.976,0.02,1,6,0.02,0.03,-0.024,0.02,238,448,477.99999999999994,92704.90000000001,-3235.0026000000003,-529914.58307]
["2026-02-23T14:42:38.000000000",682.52,677.0,5.41,5.79,0.976,0.02,1,6,0.01,0.03,-0.024,0.02,238,448,477.99999999999994,92704.90000000001,-3235.1448,-529937.8763599995]
["2026-02-23T14:42:51.000000000",682.49,723.0,0.0,0.02,0.002,0.001,0,0,40.11,40.71,-0.998,0.001,0,0,0.0,94821.0,0.0,-535226.4027399999]
["2026-02-23T14:43:04.000000000",682.49,675.0,7.35,7.74,0.991,0.008,17,8,0.0,0.02,-0.009,0.008,403,544,336.00000000000006,94282.6,-2107.52912,-540276.82874]
["2026-02-23T14:43:16.000000000",682.37,661.0,21.13,21.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,21,4.300000000000001,93025.4,-27.977170000000005,-532834.0734599996]
["2026-02-23T14:43:29.000000000",682.35,684.0,0.17,0.19,0.189,0.152,20,2517,1.64,1.92,-0.813,0.152,645,4879,10108.0,92319.7,-64823.24999999999,-524411.2219499999]
["2026-02-23T14:43:29.000000000",682.35,718.0,0.0,0.02,0.003,0.001,14,0,35.29,35.87,-0.997,0.001,0,0,1.4000000000000001,92319.7,9.552900000000001,-524411.2219499999]
["2026-02-23T14:43:41.000000000",682.29,704.0,0.0,0.02,0.004,0.002,66,2,21.29,21.95,-0.996,0.002,3,0,13.8,90918.80000000002,85.96853999999999,-515961.34379999986]
["2026-02-23T14:43:54.000000000",682.32,690.0,0.0,0.01,0.005,0.005,370,2830,7.42,7.81,-0.995,0.005,203,2010,286.5,90918.80000000002,569.7372,-515984.0303999999]
["2026-02-23T14:44:07.000000000",682.31,671.0,11.19,11.58,0.993,0.004,1,8,0.0,0.02,-0.007,0.004,223,216,89.60000000000001,90543.30000000002,-605.8912799999999,-521969.1969299999]
["2026-02-23T14:44:19.000000000",682.25,760.0,0.0,0.02,0.002,0.0,1,0,77.29,77.97,-0.999,0.0,0,0,0.0,91337.70000000001,0.0,-519501.3092499999]
["2026-02-23T14:44:32.000000000",682.22,688.0,0.0,0.02,0.011,0.012,1609,3631,5.53,5.92,-0.989,0.012,528,1424,2564.3999999999996,89383.6,8849.757840000002,-507881.4078800001]
["2026-02-23T14:44:45.000000000",682.29,668.0,13.9,14.67,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,141,331,42.6,91145.40000000001,-286.5618,-518371.1920799997]
["2026-02-23T14:44:57.000000000",682.5,659.0,23.09,23.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,11,8.4,94401.70000000001,-57.33,-534624.7725]
["2026-02-23T14:44:57.000000000",682.5,735.0,0.0,0.02,0.002,0.0,40,0,52.21,52.91,-0.998,0.0,0,0,0.0,94401.70000000001,0.0,-534624.7725]
["2026-02-23T14:45:24.000000000",682.43,706.0,0.0,0.02,0.004,0.001,284,0,23.21,23.87,-0.996,0.001,0,0,28.400000000000002,93789.70000000003,193.81011999999998,-530303.38683]
["2026-02-23T14:45:36.000000000",682.46,643.0,39.09,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,92487.29999999999,-3.4123,-524422.0553399998]
["2026-02-23T14:45:50.000000000",682.47,643.0,39.21,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,94101.50000000001,-3.41235,-532043.3749500003]
["2026-02-23T14:46:03.000000000",682.53,629.0,53.18,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94432.50000000001,0.0,-534241.4846099998]
["2026-02-23T14:46:03.000000000",682.53,701.0,0.0,0.01,0.003,0.001,387,124,18.0,18.77,-0.998,0.001,251,3,63.800000000000004,94432.50000000001,92.82408000000001,-534241.4846099998]
["2026-02-23T14:46:29.000000000",682.76,650.0,32.12,33.13,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,101168.90000000002,-59.40012,-573755.31772]
["2026-02-23T14:46:29.000000000",682.76,672.0,10.59,10.98,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,94,115,38.0,101168.90000000002,-253.98672000000002,-573755.31772]
["2026-02-23T14:46:42.000000000",682.72,745.0,0.0,0.02,0.002,0.0,0,0,61.97,62.57,-0.999,0.0,0,0,0.0,101168.90000000002,0.0,-573721.7038399999]
["2026-02-23T14:46:55.000000000",682.63,659.0,23.32,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,11,8.4,97509.40000000002,-57.340920000000004,-542356.3613]
["2026-02-23T14:47:08.000000000",682.68,670.0,12.56,12.95,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,735,234,222.00000000000003,96815.10000000002,-1495.0692,-539154.0394799999]
["2026-02-23T14:47:21.000000000",682.69,656.0,26.47,26.99,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,7,1.2,98859.10000000003,-8.19228,-548376.88671]
["2026-02-23T14:47:34.000000000",682.75,642.0,40.41,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,98978.20000000003,0.0,-548492.6744999997]
["2026-02-23T14:47:46.000000000",682.75,634.0,48.47,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99582.30000000003,0.0,-552548.8922499998]
["2026-02-23T14:47:46.000000000",682.75,699.0,0.0,0.01,0.003,0.002,301,434,15.89,16.46,-0.997,0.002,27,20,65.60000000000001,99582.30000000003,374.1469999999999,-552548.8922499998]
["2026-02-23T14:47:59.000000000",682.7,685.0,0.08,0.09,0.101,0.1,81,3360,2.19,2.47,-0.899,0.1,1572,3796,16530.0,98279.00000000003,-101790.57000000002,-546434.4454000003]
["2026-02-23T14:48:24.000000000",682.71,626.0,56.45,57.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99165.80000000002,0.0,-552126.6928800001]
["2026-02-23T14:48:37.000000000",682.69,641.0,41.39,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,99092.40000000002,0.0,-551654.4813999999]
["2026-02-23T14:48:37.000000000",682.69,683.0,0.56,0.59,0.443,0.231,15,1812,0.79,0.82,-0.557,0.231,1291,4993,30168.6,99092.40000000002,-201226.97364000004,-551654.4813999999]
["2026-02-23T14:48:50.000000000",682.85,669.0,13.75,14.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,100200.10000000003,-378.98175000000003,-556060.4605499998]
["2026-02-23T14:49:03.000000000",682.99,655.0,27.62,28.37,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,102429.80000000005,-83.32477999999999,-566277.93684]
["2026-02-23T14:49:17.000000000",683.01,629.0,53.75,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102311.00000000004,0.0,-564681.2495399995]
["2026-02-23T14:49:29.000000000",682.98,701.0,0.0,0.01,0.003,0.001,387,124,17.61,18.25,-0.997,0.001,251,3,63.800000000000004,102357.90000000002,92.88528000000002,-564786.8961000002]
["2026-02-23T14:49:43.000000000",682.92,653.0,29.61,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,102582.40000000001,-19.80468,-566016.3885599999]
["2026-02-23T14:49:55.000000000",682.92,625.0,57.65,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,100904.00000000003,0.0,-558475.5859199999]
["2026-02-23T14:50:08.000000000",683.02,625.0,57.65,58.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,102029.60000000002,0.0,-562196.4940799996]
["2026-02-23T14:50:08.000000000",683.02,697.0,0.0,0.01,0.003,0.002,202,515,13.6,14.3,-0.997,0.002,21,13,44.6,102029.60000000002,247.25324,-562196.4940799996]
["2026-02-23T14:50:21.000000000",682.84,682.0,1.18,1.28,0.694,0.194,26,371,0.33,0.36,-0.307,0.194,546,3001,11096.800000000001,101100.70000000001,-68884.89920000001,-559538.89836]
["2026-02-23T14:50:49.000000000",682.85,632.0,50.65,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,100752.8,0.0,-557043.0816999997]
["2026-02-23T14:50:49.000000000",682.85,728.0,0.0,0.02,0.002,0.0,0,0,44.75,45.35,-0.998,0.0,0,0,0.0,100752.8,0.0,-557043.0816999997]
["2026-02-23T14:51:02.000000000",682.98,714.0,0.0,0.02,0.003,0.001,25,21,30.61,31.35,-0.997,0.001,0,0,2.5,102280.70000000003,17.0745,-563843.0177400004]
["2026-02-23T14:51:16.000000000",682.89,666.0,16.65,17.31,0.995,0.002,0,40,0.0,0.02,-0.005,0.002,139,93,27.800000000000004,102027.40000000001,-189.84342000000004,-565655.54214]
["2026-02-23T14:51:16.000000000",682.89,775.0,0.0,0.02,0.001,0.0,0,0,91.64,92.35,-0.999,0.0,0,0,0.0,102027.40000000001,0.0,-565655.54214]
["2026-02-23T14:51:41.000000000",682.83,637.0,45.46,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,98427.70000000001,0.0,-546794.5589100005]
["2026-02-23T14:51:41.000000000",682.83,709.0,0.0,0.02,0.004,0.001,124,42,25.78,26.54,-0.996,0.001,0,0,12.4,98427.70000000001,84.67092000000001,-546794.5589100005]
["2026-02-23T14:51:54.000000000",682.88,760.0,0.0,0.02,0.001,0.0,1,0,76.75,77.4,-0.999,0.0,0,0,0.0,102729.40000000004,0.0,-569340.2739200001]
["2026-02-23T14:52:20.000000000",682.94,635.0,47.62,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,101748.40000000004,0.0,-564889.7233600003]
["2026-02-23T14:52:20.000000000",682.94,785.0,0.0,0.02,0.001,0.0,0,0,101.75,102.42,-0.999,0.0,0,0,0.0,101748.40000000004,0.0,-564889.7233600003]
["2026-02-23T14:52:33.000000000",682.92,727.0,0.0,0.02,0.002,0.0,0,0,43.61,44.4,-0.998,0.0,0,0,0.0,101044.70000000004,0.0,-560025.1314]
["2026-02-23T14:52:46.000000000",682.95,711.0,0.0,0.02,0.003,0.001,235,0,27.69,28.4,-0.997,0.001,0,1,23.5,101044.70000000004,160.49325000000002,-560049.7327500002]
["2026-02-23T14:52:59.000000000",682.93,664.0,18.68,19.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,137,272,27.400000000000002,102193.10000000003,-187.12282,-563889.15463]
["2026-02-23T14:53:12.000000000",682.86,650.0,32.71,33.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,100944.40000000004,-59.40882,-559902.8626800001]
["2026-02-23T14:53:25.000000000",682.78,711.0,0.0,0.02,0.003,0.001,235,0,27.87,28.46,-0.997,0.001,0,1,23.5,100209.40000000002,160.4533,-556207.6091599996]
["2026-02-23T14:53:25.000000000",682.78,730.0,0.0,0.02,0.002,0.0,30,0,46.87,47.46,-0.998,0.0,0,0,0.0,100209.40000000002,0.0,-556207.6091599996]
["2026-02-23T14:53:50.000000000",682.84,648.0,34.54,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,100181.10000000003,-38.92188,-555667.19556]
["2026-02-23T14:54:03.000000000",682.84,634.0,48.54,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100248.20000000003,0.0,-555954.6712000001]
["2026-02-23T14:54:03.000000000",682.84,727.0,0.0,0.02,0.002,0.0,0,0,43.87,44.46,-0.998,0.0,0,0,0.0,100248.20000000003,0.0,-555954.6712000001]
["2026-02-23T14:54:16.000000000",682.8,691.0,0.0,0.02,0.009,0.007,1717,2531,8.0,8.32,-0.991,0.007,568,405,1599.5,100248.20000000003,5491.760399999999,-555922.1039999999]
["2026-02-23T14:54:30.000000000",682.79,677.0,5.68,6.07,0.984,0.015,1,6,0.01,0.02,-0.016,0.015,238,449,358.5,99480.60000000002,-2427.31845,-554200.1592999998]
["2026-02-23T14:54:44.000000000",682.81,663.0,19.54,20.13,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,44,29,8.799999999999999,100170.30000000003,-60.08727999999999,-555682.3857699999]
["2026-02-23T14:54:57.000000000",682.81,702.0,0.0,0.02,0.005,0.002,306,11,18.87,19.46,-0.996,0.002,199,16,101.0,100728.80000000003,146.12133999999998,-559125.7965999999]
["2026-02-23T14:55:10.000000000",682.72,709.0,0.0,0.02,0.004,0.001,124,42,25.8,26.66,-0.997,0.001,0,0,12.4,100547.30000000005,84.65728000000001,-558663.6315199998]
["2026-02-23T14:55:23.000000000",682.71,661.0,21.45,22.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,21,4.300000000000001,98580.90000000001,-27.991110000000003,-550233.5380500003]
["2026-02-23T14:55:36.000000000",682.78,647.0,35.45,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,98829.90000000002,0.0,-551350.9950199998]
["2026-02-23T14:55:49.000000000",682.73,709.0,0.0,0.02,0.004,0.001,124,42,25.91,26.55,-0.996,0.001,0,0,12.4,99246.3,84.65852000000001,-555079.28917]
["2026-02-23T14:56:03.000000000",682.73,693.0,0.0,0.01,0.004,0.003,344,1502,10.02,10.41,-0.996,0.003,38,81,114.60000000000001,99246.3,626.7461400000001,-555079.28917]
["2026-02-23T14:56:16.000000000",682.81,679.0,3.69,4.05,0.964,0.037,6,29,0.02,0.04,-0.036,0.037,110,635,429.2,98256.50000000003,-2627.4528799999994,-547727.6492699999]
["2026-02-23T14:56:29.000000000",682.95,631.0,51.57,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100291.50000000003,0.0,-559040.33265]
["2026-02-23T14:56:29.000000000",682.95,696.0,0.0,0.02,0.006,0.003,440,552,12.79,13.18,-0.994,0.003,85,33,157.50000000000003,100291.50000000003,727.34175,-559040.33265]
["2026-02-23T14:56:42.000000000",683.07,723.0,0.0,0.02,0.003,0.001,0,0,39.6,40.22,-0.998,0.001,0,0,0.0,102796.90000000002,0.0,-570969.3330900002]
["2026-02-23T14:56:55.000000000",683.09,675.0,7.92,8.31,0.995,0.005,17,8,0.0,0.01,-0.005,0.005,403,559,210.0,103105.40000000002,-1318.3637000000003,-570997.6633600005]
["2026-02-23T14:57:08.000000000",683.12,694.0,0.0,0.01,0.004,0.003,454,951,10.63,11.02,-0.996,0.003,40,37,148.20000000000002,103434.00000000003,848.4350400000001,-573935.5641600006]
["2026-02-23T14:57:22.000000000",683.02,646.0,36.78,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,15,2.8000000000000003,102946.70000000004,-19.124560000000002,-571713.0117399996]
["2026-02-23T14:57:35.000000000",683.04,707.0,0.0,0.02,0.004,0.001,41,4,23.59,24.22,-0.996,0.001,0,0,4.1000000000000005,102946.70000000004,28.004640000000006,-571729.7524799999]
["2026-02-23T14:57:48.000000000",683.1,693.0,0.0,0.01,0.004,0.003,344,1502,9.67,10.06,-0.996,0.003,38,81,114.60000000000001,103477.60000000002,627.0858000000001,-574186.5359999998]
["2026-02-23T14:58:01.000000000",682.95,668.0,14.79,15.35,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,141,331,42.6,103463.60000000002,-286.839,-573927.9597]
["2026-02-23T14:58:15.000000000",682.77,629.0,53.51,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100450.10000000005,0.0,-563250.42873]
["2026-02-23T14:58:15.000000000",682.77,755.0,0.0,0.02,0.002,0.0,0,0,71.75,72.49,-0.998,0.0,0,0,0.0,100450.10000000005,0.0,-563250.42873]
["2026-02-23T14:58:27.000000000",682.79,687.0,0.01,0.02,0.02,0.024,202,2874,4.01,4.36,-0.98,0.024,712,1253,2193.6,98829.50000000004,-8357.349600000001,-554371.5395899998]
["2026-02-23T14:58:40.000000000",682.83,687.0,0.01,0.02,0.021,0.025,202,2874,3.93,4.32,-0.979,0.025,712,1253,2285.0,100580.00000000003,-8706.0825,-564166.4369400005]
["2026-02-23T14:59:06.000000000",682.73,647.0,35.48,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,99283.90000000002,0.0,-559376.3917899999]
["2026-02-23T14:59:06.000000000",682.73,719.0,0.0,0.02,0.003,0.001,1,0,35.9,36.52,-0.997,0.001,0,0,0.1,99283.90000000002,0.6827300000000002,-559376.3917899999]
["2026-02-23T14:59:19.000000000",682.67,684.0,0.18,0.21,0.218,0.184,20,2734,1.35,1.5,-0.782,0.183,645,4932,12171.5,98447.00000000003,-78066.72784999998,-554029.0305400001]
["2026-02-23T14:59:32.000000000",682.63,656.0,26.32,26.95,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,11,1.2,97202.7,-8.191559999999999,-550388.8685100002]
["2026-02-23T14:59:46.000000000",682.63,642.0,40.32,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,96462.8,0.0,-554176.7823800002]
["2026-02-23T14:59:59.000000000",682.65,628.0,54.32,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97293.90000000002,0.0,-556009.5505500005]
["2026-02-23T15:00:14.000000000",682.69,659.0,23.45,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,11,8.4,97177.30000000002,-57.345960000000005,-553065.6016299998]
["2026-02-23T15:00:27.000000000",682.85,674.0,8.73,9.12,0.992,0.006,1,0,0.0,0.02,-0.008,0.006,227,280,136.8,97754.80000000003,-925.9446000000003,-547685.3052999999]
["2026-02-23T15:00:40.000000000",682.88,626.0,56.57,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100197.30000000003,0.0,-561620.31552]
["2026-02-23T15:00:40.000000000",682.88,740.0,0.0,0.02,0.002,0.0,6,1,56.8,57.43,-0.998,0.0,0,0,0.0,100197.30000000003,0.0,-561620.31552]
["2026-02-23T15:00:53.000000000",683.01,679.0,3.86,4.25,0.97,0.033,6,29,0.01,0.03,-0.03,0.033,110,639,382.8,100197.30000000003,-2344.0903200000002,-561727.2312899994]
["2026-02-23T15:01:06.000000000",682.99,669.0,13.72,14.35,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,102556.00000000004,-379.0594500000001,-573733.4556799999]
["2026-02-23T15:01:19.000000000",682.94,655.0,27.72,28.35,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,123,17,12.4,102208.30000000003,-83.31868,-571953.3717800003]
["2026-02-23T15:01:32.000000000",682.98,641.0,41.72,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,101447.40000000002,0.0,-569179.1404800002]
["2026-02-23T15:01:44.000000000",682.98,653.0,29.72,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,101581.60000000005,-19.806420000000003,-570296.4957600002]
["2026-02-23T15:01:57.000000000",682.98,687.0,0.01,0.02,0.021,0.026,202,2874,3.84,4.23,-0.979,0.026,712,1253,2376.4,102049.30000000003,-9056.314800000002,-570521.1961800001]
["2026-02-23T15:02:10.000000000",682.87,639.0,43.59,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,100496.50000000004,0.0,-563690.7475099998]
["2026-02-23T15:02:23.000000000",682.82,650.0,32.59,33.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,100496.50000000004,-59.405339999999995,-563649.4738599999]
["2026-02-23T15:02:23.000000000",682.82,730.0,0.0,0.02,0.002,0.0,30,0,46.83,47.38,-0.998,0.0,0,0,0.0,100496.50000000004,0.0,-563649.4738599999]
["2026-02-23T15:02:48.000000000",682.74,671.0,11.58,11.92,0.993,0.004,1,9,0.0,0.02,-0.007,0.004,223,216,89.60000000000001,100111.30000000003,-606.27312,-565433.6614200001]
["2026-02-23T15:03:01.000000000",682.71,657.0,25.37,26.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,6,4.7,99282.80000000002,-32.08737,-562378.2662400004]
["2026-02-23T15:03:15.000000000",682.76,625.0,57.37,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,99588.6,0.0,-561754.4452000004]
["2026-02-23T15:03:15.000000000",682.76,714.0,0.0,0.02,0.003,0.001,25,21,30.91,31.52,-0.997,0.001,0,0,2.5,99588.6,17.069000000000003,-561754.4452000004]
["2026-02-23T15:03:28.000000000",682.69,700.0,0.0,0.01,0.003,0.001,224,228,16.92,17.52,-0.997,0.001,450,9,67.4,99516.50000000001,-154.28794000000002,-563812.5076099999]
["2026-02-23T15:03:41.000000000",682.72,652.0,30.37,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,99745.1,-12.97168,-563058.9828799999]
["2026-02-23T15:03:53.000000000",682.71,644.0,38.37,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,99745.1,-1.36542,-563050.7355900004]
["2026-02-23T15:04:07.000000000",682.76,623.0,59.37,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99637.30000000002,0.0,-562384.6326800004]
["2026-02-23T15:04:21.000000000",682.74,684.0,0.17,0.2,0.214,0.187,20,2757,1.33,1.59,-0.786,0.187,645,4948,12435.499999999998,99719.80000000003,-79795.2375,-569414.7183600002]
["2026-02-23T15:04:34.000000000",682.79,641.0,41.38,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,99494.40000000004,0.0,-567925.6038799997]
["2026-02-23T15:04:34.000000000",682.79,785.0,0.0,0.02,0.001,0.0,0,0,101.91,102.52,-0.999,0.0,0,0,0.0,99494.40000000004,0.0,-567925.6038799997]
["2026-02-23T15:04:47.000000000",682.79,727.0,0.0,0.02,0.002,0.0,0,0,43.91,44.52,-0.998,0.0,0,0,0.0,100703.30000000003,0.0,-575506.6212499999]
["2026-02-23T15:04:59.000000000",682.81,713.0,0.0,0.02,0.003,0.001,69,42,29.91,30.52,-0.997,0.001,0,0,6.9,100005.80000000003,47.113890000000005,-571049.02482]
["2026-02-23T15:05:12.000000000",682.93,760.0,0.0,0.02,0.001,0.0,1,0,76.76,77.52,-0.999,0.0,0,0,0.0,101687.10000000003,0.0,-580590.8907100001]
["2026-02-23T15:05:25.000000000",682.86,650.0,32.53,33.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,101687.10000000003,-59.40882,-580531.3804200001]
["2026-02-23T15:05:49.000000000",682.77,625.0,57.42,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,100804.20000000003,0.0,-574901.8987799999]
["2026-02-23T15:05:49.000000000",682.77,697.0,0.0,0.01,0.003,0.002,202,515,13.89,14.58,-0.997,0.002,21,15,44.6,100804.20000000003,247.16274,-574901.8987799999]
["2026-02-23T15:06:02.000000000",682.81,635.0,47.42,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,99789.30000000003,0.0,-569425.98545]
["2026-02-23T15:06:15.000000000",682.87,634.0,48.57,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101345.80000000003,0.0,-579233.5515799999]
["2026-02-23T15:06:15.000000000",682.87,780.0,0.0,0.02,0.001,0.0,0,0,96.81,97.43,-0.999,0.0,0,0,0.0,101345.80000000003,0.0,-579233.5515799999]
["2026-02-23T15:06:41.000000000",682.83,632.0,50.43,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,99123.40000000002,0.0,-565797.0349800006]
["2026-02-23T15:06:54.000000000",682.73,666.0,16.43,17.11,0.995,0.002,0,40,0.0,0.02,-0.005,0.002,139,97,27.800000000000004,100217.40000000002,-189.79894000000004,-572492.3178199999]
["2026-02-23T15:07:07.000000000",682.65,652.0,30.36,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,99943.40000000002,-12.970349999999998,-571012.1496000005]
["2026-02-23T15:07:07.000000000",682.65,724.0,0.0,0.02,0.002,0.001,1,0,40.95,41.64,-0.998,0.001,0,0,0.1,99943.40000000002,0.68265,-571012.1496000005]
["2026-02-23T15:07:20.000000000",682.7,727.0,0.0,0.02,0.002,0.0,0,0,43.95,44.65,-0.998,0.0,0,0,0.0,99102.30000000003,0.0,-568158.6421000003]
["2026-02-23T15:07:33.000000000",682.66,695.0,0.0,0.01,0.004,0.002,314,926,12.15,12.54,-0.996,0.002,64,91,75.6,97787.80000000002,341.33,-563032.0269200001]
["2026-02-23T15:07:46.000000000",682.58,647.0,35.21,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,97338.00000000001,0.0,-561060.2825999998]
["2026-02-23T15:07:59.000000000",682.59,633.0,49.22,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97286.70000000003,0.0,-560798.8792500003]
["2026-02-23T15:08:13.000000000",682.64,626.0,56.35,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97286.70000000003,0.0,-560839.9580000003]
["2026-02-23T15:08:26.000000000",682.52,679.0,3.41,3.79,0.968,0.036,6,29,0.02,0.04,-0.032,0.036,110,640,417.5999999999999,98037.40000000001,-2555.35488,-564953.1999199996]
["2026-02-23T15:08:40.000000000",682.5,665.0,17.21,17.89,0.995,0.002,4,4,0.0,0.02,-0.005,0.002,1055,157,211.79999999999998,97025.10000000002,-1434.615,-559200.2325]
["2026-02-23T15:08:40.000000000",682.5,765.0,0.0,0.02,0.001,0.0,0,0,82.11,82.79,-0.999,0.0,0,0,0.0,97025.10000000002,0.0,-559200.2325]
["2026-02-23T15:08:53.000000000",682.52,721.0,0.0,0.02,0.003,0.001,0,1,38.11,38.79,-0.997,0.001,0,1,0.0,95679.50000000001,0.0,-559096.4957999997]
["2026-02-23T15:09:07.000000000",682.54,708.0,0.0,0.02,0.004,0.001,98,0,25.11,25.79,-0.996,0.001,0,0,9.8,96195.90000000002,66.88892,-563122.1190600003]
["2026-02-23T15:09:33.000000000",682.45,649.0,33.21,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,94499.70000000001,-5.459600000000001,-553792.4786500005]
["2026-02-23T15:09:33.000000000",682.45,718.0,0.0,0.02,0.003,0.001,14,2,35.11,35.79,-0.997,0.001,0,0,1.4000000000000001,94499.70000000001,9.554300000000001,-553792.4786500005]
["2026-02-23T15:09:46.000000000",682.51,706.0,0.0,0.02,0.004,0.001,284,0,23.11,23.79,-0.996,0.001,0,0,28.400000000000002,95938.20000000003,193.83284,-562609.3732400001]
["2026-02-23T15:09:59.000000000",682.51,692.0,0.0,0.01,0.004,0.004,237,2357,9.26,9.66,-0.996,0.004,92,145,131.6,95938.20000000003,395.85580000000004,-562609.3732400001]
["2026-02-23T15:10:14.000000000",682.44,678.0,4.26,4.65,0.977,0.024,6,24,0.01,0.03,-0.023,0.024,140,744,350.4,95974.90000000002,-2194.72704,-562722.9630000001]
["2026-02-23T15:10:28.000000000",682.44,693.0,0.0,0.01,0.004,0.003,344,1503,10.39,10.79,-0.996,0.003,38,81,114.60000000000001,94909.00000000001,626.4799200000001,-558521.1799200001]
["2026-02-23T15:10:28.000000000",682.44,755.0,0.0,0.02,0.002,0.0,0,0,72.18,72.88,-0.998,0.0,0,0,0.0,94909.00000000001,0.0,-558521.1799200001]
["2026-02-23T15:10:41.000000000",682.48,721.0,0.0,0.02,0.003,0.001,0,1,38.18,38.88,-0.997,0.001,0,1,0.0,93860.10000000002,0.0,-552015.0757600003]
["2026-02-23T15:11:07.000000000",682.47,662.0,19.74,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,309,45,61.8,95644.8,-421.76646,-561109.0897800003]
["2026-02-23T15:11:07.000000000",682.47,712.0,0.0,0.02,0.003,0.001,27,4,29.1,29.96,-0.997,0.001,0,2,2.7,95644.8,18.42669,-561109.0897800003]
["2026-02-23T15:11:19.000000000",682.56,719.0,0.0,0.02,0.003,0.001,1,0,36.01,36.87,-0.997,0.001,0,0,0.1,97022.30000000002,0.6825600000000001,-569587.44672]
["2026-02-23T15:11:32.000000000",682.54,705.0,0.0,0.02,0.004,0.001,68,3,22.15,22.75,-0.996,0.001,15,0,8.3,96852.40000000002,36.174620000000004,-568402.9310400002]
["2026-02-23T15:11:46.000000000",682.56,709.0,0.0,0.02,0.004,0.001,124,42,26.15,26.75,-0.997,0.001,0,0,12.4,96852.40000000002,84.63743999999998,-568419.58656]
["2026-02-23T15:11:59.000000000",682.52,642.0,40.25,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,96723.70000000003,0.0,-567759.0396399996]
["2026-02-23T15:12:13.000000000",682.54,628.0,54.25,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96257.00000000001,0.0,-563858.5797200003]
["2026-02-23T15:12:26.000000000",682.5,723.0,0.0,0.02,0.002,0.001,0,0,40.15,40.75,-0.998,0.001,0,0,0.0,96963.70000000003,0.0,-568266.5625]
["2026-02-23T15:12:40.000000000",682.52,684.0,0.12,0.14,0.164,0.164,20,2905,1.44,1.74,-0.836,0.164,645,4988,10906.0,96832.00000000003,-69958.3,-567336.5597599995]
["2026-02-23T15:12:53.000000000",682.47,660.0,22.25,22.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,96095.8,-107.14779,-563980.9235400002]
["2026-02-23T15:12:53.000000000",682.47,740.0,0.0,0.02,0.002,0.0,6,1,57.15,57.75,-0.998,0.0,0,0,0.0,96095.8,0.0,-563980.9235400002]
["2026-02-23T15:13:06.000000000",682.43,718.0,0.0,0.02,0.003,0.001,14,2,35.15,35.75,-0.997,0.001,0,0,1.4000000000000001,96052.40000000002,9.554020000000001,-563320.0326599999]
["2026-02-23T15:13:18.000000000",682.39,703.0,0.0,0.02,0.004,0.002,69,135,20.16,20.89,-0.996,0.002,3,0,14.400000000000002,95189.80000000002,90.07548000000001,-560401.8692600003]
["2026-02-23T15:13:45.000000000",682.39,644.0,38.09,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,95677.50000000003,-1.36478,-564173.4387900002]
["2026-02-23T15:13:58.000000000",682.41,630.0,52.09,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,94518.20000000004,0.0,-556325.1987599999]
["2026-02-23T15:13:58.000000000",682.41,668.0,14.09,14.69,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,141,331,42.6,94518.20000000004,-286.6122,-556325.1987599999]
["2026-02-23T15:14:12.000000000",682.42,687.0,0.0,0.02,0.014,0.017,202,2896,4.41,4.75,-0.986,0.017,712,1262,1553.8,95135.70000000004,-5916.581400000002,-560215.6385000001]
["2026-02-23T15:14:25.000000000",682.43,673.0,9.27,9.64,0.992,0.005,0,3,0.0,0.02,-0.008,0.005,415,183,207.50000000000003,95907.60000000002,-1416.0422500000002,-565230.83666]
["2026-02-23T15:14:39.000000000",682.37,625.0,57.1,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,95621.20000000004,0.0,-563477.9454199998]
["2026-02-23T15:14:54.000000000",682.37,675.0,7.2,7.59,0.991,0.008,17,8,0.0,0.02,-0.009,0.008,403,559,336.00000000000006,94781.70000000003,-2107.15856,-558333.5579899997]
["2026-02-23T15:14:54.000000000",682.37,716.0,0.0,0.02,0.003,0.001,0,0,33.26,33.9,-0.997,0.001,0,0,0.0,94781.70000000003,0.0,-558333.5579899997]
["2026-02-23T15:15:20.000000000",682.43,657.0,25.1,25.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,6,4.7,96479.70000000001,-32.07421,-566623.67629]
["2026-02-23T15:15:33.000000000",682.76,643.0,39.36,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,96479.70000000001,-3.4138,-566897.6762800004]
["2026-02-23T15:15:46.000000000",682.69,650.0,32.39,33.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,89,24,9.1,99434.30000000005,-59.39403,-581737.2162499999]
["2026-02-23T15:15:46.000000000",682.69,700.0,0.0,0.01,0.003,0.001,224,228,16.9,17.65,-0.997,0.001,450,9,67.4,99434.30000000005,-154.28794000000002,-581737.2162499999]
["2026-02-23T15:15:58.000000000",682.67,686.0,0.01,0.02,0.029,0.039,125,3161,3.15,3.54,-0.971,0.039,159,2527,1107.6000000000001,100429.10000000003,-905.2204199999998,-578082.9079900002]
["2026-02-23T15:16:23.000000000",682.5,627.0,55.22,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97047.80000000002,0.0,-569158.59]
["2026-02-23T15:16:23.000000000",682.5,669.0,13.31,13.71,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,97047.80000000002,-378.7875000000001,-569158.59]
["2026-02-23T15:16:37.000000000",682.51,718.0,0.0,0.02,0.003,0.001,14,2,35.03,35.73,-0.997,0.001,0,0,1.4000000000000001,97176.70000000001,9.555140000000002,-570132.6809699999]
["2026-02-23T15:16:50.000000000",682.53,670.0,12.39,12.75,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,250,222.00000000000003,97176.70000000001,-1494.7407,-570149.3879099998]
["2026-02-23T15:17:03.000000000",682.62,666.0,16.28,16.99,0.995,0.002,0,40,0.0,0.02,-0.005,0.002,139,97,27.800000000000004,98374.30000000002,-189.76836000000003,-578380.5129]
["2026-02-23T15:17:03.000000000",682.62,727.0,0.0,0.02,0.002,0.0,0,0,44.01,44.77,-0.998,0.0,0,0,0.0,98374.30000000002,0.0,-578380.5129]
["2026-02-23T15:17:16.000000000",682.58,713.0,0.0,0.02,0.003,0.001,69,42,30.0,30.66,-0.997,0.001,0,0,6.9,98533.20000000001,47.098020000000005,-578650.3691999998]
["2026-02-23T15:17:29.000000000",682.54,699.0,0.0,0.01,0.003,0.001,301,434,16.05,16.66,-0.997,0.001,27,21,32.800000000000004,98038.7,187.01595999999995,-576194.1251400001]
["2026-02-23T15:17:55.000000000",682.54,641.0,41.34,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,2,0.0,97796.1,0.0,-574655.6799800002]
["2026-02-23T15:18:09.000000000",682.57,625.0,57.34,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,98174.80000000002,0.0,-576920.4502600003]
["2026-02-23T15:18:09.000000000",682.57,697.0,0.0,0.01,0.003,0.002,202,515,14.13,14.66,-0.997,0.002,21,15,44.6,98174.80000000002,247.09034000000003,-576920.4502600003]
["2026-02-23T15:18:22.000000000",682.51,683.0,0.36,0.4,0.379,0.263,15,2209,0.8,0.85,-0.62,0.261,1291,5905,34089.6,97539.00000000001,-227279.92506000004,-573028.5709]
["2026-02-23T15:18:35.000000000",682.46,660.0,22.21,22.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,97539.00000000001,-107.14622,-572986.5914000002]
["2026-02-23T15:18:35.000000000",682.46,780.0,0.0,0.02,0.001,0.0,0,0,97.13,97.79,-0.999,0.0,0,0,0.0,97539.00000000001,0.0,-572986.5914000002]
["2026-02-23T15:18:49.000000000",682.64,726.0,0.0,0.02,0.002,0.0,0,0,42.99,43.76,-0.998,0.0,0,0,0.0,98777.40000000001,0.0,-581356.7032000002]
["2026-02-23T15:19:16.000000000",682.63,657.0,25.43,25.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,6,4.7,101722.50000000004,-32.08361,-585465.12843]
["2026-02-23T15:19:29.000000000",682.68,652.0,30.43,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,99656.10000000003,-12.97092,-585454.76244]
["2026-02-23T15:19:42.000000000",682.63,638.0,44.43,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,99789.30000000002,0.0,-587626.33501]
["2026-02-23T15:19:42.000000000",682.63,710.0,0.0,0.02,0.003,0.001,104,24,26.99,27.57,-0.997,0.001,5,0,10.900000000000002,99789.30000000002,67.58037,-587626.33501]
["2026-02-23T15:20:09.000000000",682.59,632.0,50.29,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,98471.00000000001,0.0,-579344.1669600004]
["2026-02-23T15:20:09.000000000",682.59,681.0,1.57,1.88,0.85,0.151,16,126,0.11,0.13,-0.15,0.151,543,2647,8440.9,98471.00000000001,-54318.46443,-579344.1669600004]
["2026-02-23T15:20:22.000000000",682.54,790.0,0.0,0.02,0.001,0.0,0,0,107.02,107.71,-0.999,0.0,0,0,0.0,98471.00000000001,0.0,-579301.7297600002]
["2026-02-23T15:20:35.000000000",682.51,728.0,0.0,0.02,0.002,0.0,0,0,45.16,45.7,-0.998,0.0,0,0,0.0,97779.30000000002,0.0,-574926.6312099999]
["2026-02-23T15:20:48.000000000",682.56,727.0,0.0,0.02,0.002,0.0,0,0,44.16,44.7,-0.998,0.0,0,0,0.0,98559.50000000001,0.0,-579876.35616]
["2026-02-23T15:21:01.000000000",682.48,665.0,17.25,17.84,0.995,0.002,4,4,0.0,0.02,-0.005,0.002,1055,157,211.79999999999998,98884.00000000003,-1434.57296,-582115.8561600004]
["2026-02-23T15:21:15.000000000",682.37,651.0,31.16,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,96608.80000000002,-25.24769,-567740.0284399997]
["2026-02-23T15:21:15.000000000",682.37,723.0,0.0,0.02,0.002,0.001,0,0,40.16,40.84,-0.998,0.001,0,0,0.0,96608.80000000002,0.0,-567740.0284399997]
["2026-02-23T15:21:41.000000000",682.42,626.0,56.14,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97614.50000000001,0.0,-574329.4489400003]
["2026-02-23T15:21:41.000000000",682.42,694.0,0.0,0.01,0.004,0.003,454,951,11.34,11.73,-0.996,0.003,40,39,148.20000000000002,97614.50000000001,847.56564,-574329.4489400003]
["2026-02-23T15:22:06.000000000",682.47,635.0,47.18,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,97480.10000000002,0.0,-574637.6925900003]
["2026-02-23T15:22:19.000000000",682.46,623.0,59.18,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97157.50000000001,0.0,-572622.8402200002]
["2026-02-23T15:22:19.000000000",682.46,692.0,0.0,0.01,0.004,0.004,237,2357,9.33,9.71,-0.996,0.004,92,145,131.6,97157.50000000001,395.8268000000001,-572622.8402200002]
["2026-02-23T15:22:33.000000000",682.45,678.0,4.31,4.67,0.981,0.022,6,25,0.01,0.02,-0.019,0.022,140,745,321.2,97405.80000000002,-2011.8626,-573083.2928000005]
["2026-02-23T15:22:47.000000000",682.46,664.0,18.2,18.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,137,272,27.400000000000002,96564.50000000001,-186.99404,-569059.0341000002]
["2026-02-23T15:23:00.000000000",682.45,718.0,0.0,0.02,0.003,0.001,14,2,35.18,35.8,-0.997,0.001,0,0,1.4000000000000001,96781.50000000003,9.554300000000001,-570493.3950500006]
["2026-02-23T15:23:14.000000000",682.49,710.0,0.0,0.02,0.003,0.001,104,24,27.14,27.8,-0.997,0.001,5,0,10.900000000000002,97455.40000000002,67.56651000000001,-574610.1706800001]
["2026-02-23T15:23:27.000000000",682.47,696.0,0.0,0.02,0.006,0.003,440,552,13.27,13.66,-0.994,0.003,85,33,157.50000000000003,96719.00000000001,726.8305500000001,-570030.3376200005]
["2026-02-23T15:23:40.000000000",682.48,648.0,34.2,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,96719.00000000001,-38.901360000000004,-570038.6900800006]
["2026-02-23T15:23:40.000000000",682.48,765.0,0.0,0.02,0.001,0.0,0,0,82.14,82.8,-0.999,0.0,0,0,0.0,96719.00000000001,0.0,-570038.6900800006]
["2026-02-23T15:23:52.000000000",682.53,705.0,0.0,0.02,0.004,0.001,68,3,22.14,22.8,-0.996,0.001,15,0,8.3,97846.80000000003,36.17409000000001,-577391.71374]
["2026-02-23T15:24:05.000000000",682.5,691.0,0.0,0.01,0.005,0.004,1717,2535,8.27,8.66,-0.995,0.004,568,424,914.0,97346.10000000003,3136.77,-573495.8775000001]
["2026-02-23T15:24:18.000000000",682.54,750.0,0.0,0.02,0.002,0.0,1,0,67.14,67.8,-0.998,0.0,0,0,0.0,99249.80000000002,0.0,-586133.9551600002]
["2026-02-23T15:24:31.000000000",682.49,765.0,0.0,0.02,0.001,0.0,0,0,82.14,82.8,-0.999,0.0,0,0,0.0,97735.20000000003,0.0,-576628.9760999999]
["2026-02-23T15:24:43.000000000",682.56,723.0,0.0,0.02,0.002,0.001,0,0,40.14,40.8,-0.998,0.001,0,0,0.0,99554.40000000001,0.0,-588202.9055999999]
["2026-02-23T15:24:56.000000000",682.65,675.0,7.54,7.88,0.991,0.008,17,8,0.0,0.02,-0.009,0.008,403,560,336.00000000000006,99554.40000000001,-2108.0232,-588280.464]
["2026-02-23T15:25:09.000000000",682.69,709.0,0.0,0.02,0.004,0.001,124,42,26.0,26.63,-0.997,0.001,0,0,12.4,101003.80000000002,84.65356000000001,-594156.03004]
["2026-02-23T15:25:22.000000000",682.78,646.0,36.45,37.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,28,15,2.8000000000000003,101195.50000000003,-19.11784,-595716.6738599997]
["2026-02-23T15:25:22.000000000",682.78,718.0,0.0,0.02,0.003,0.001,14,2,34.86,35.55,-0.997,0.001,0,0,1.4000000000000001,101195.50000000003,9.55892,-595716.6738599997]
["2026-02-23T15:25:35.000000000",682.77,704.0,0.0,0.02,0.004,0.002,66,2,20.86,21.55,-0.996,0.002,3,0,13.8,102842.30000000003,86.02902,-603110.54133]
["2026-02-23T15:25:48.000000000",682.79,728.0,0.0,0.02,0.002,0.0,0,0,44.86,45.48,-0.998,0.0,0,0,0.0,103129.20000000001,0.0,-605633.3644199998]
["2026-02-23T15:26:16.000000000",682.77,630.0,52.45,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,101871.50000000001,0.0,-599549.21301]
["2026-02-23T15:26:16.000000000",682.77,760.0,0.0,0.02,0.001,0.0,1,0,76.86,77.55,-0.999,0.0,0,0,0.0,101871.50000000001,0.0,-599549.21301]
["2026-02-23T15:26:29.000000000",682.87,693.0,0.0,0.01,0.004,0.003,344,1503,9.89,10.28,-0.996,0.003,38,81,114.60000000000001,103652.60000000002,626.8746600000001,-608714.41522]
["2026-02-23T15:26:41.000000000",682.84,673.0,9.68,10.07,0.993,0.005,0,3,0.0,0.02,-0.007,0.005,415,183,207.50000000000003,103652.60000000002,-1416.8930000000003,-608687.67304]
["2026-02-23T15:26:54.000000000",682.86,659.0,23.49,24.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,16,8.4,104292.60000000003,-57.360240000000005,-613071.7080000001]
["2026-02-23T15:27:07.000000000",682.86,720.0,0.0,0.02,0.003,0.001,40,0,36.79,37.37,-0.997,0.001,0,0,4.0,103564.20000000003,27.314400000000003,-607469.52456]
["2026-02-23T15:27:20.000000000",682.87,700.0,0.0,0.01,0.003,0.001,224,228,16.78,17.37,-0.997,0.001,450,9,67.4,103611.70000000003,-154.32862,-607703.0847499999]
["2026-02-23T15:27:33.000000000",682.83,691.0,0.0,0.01,0.005,0.005,1717,2535,7.95,8.33,-0.995,0.005,568,424,1142.5,104313.80000000003,3922.858350000001,-612158.4606600006]
["2026-02-23T15:27:46.000000000",682.74,643.0,39.33,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103471.70000000003,0.0,-607820.89158]
["2026-02-23T15:27:59.000000000",682.82,629.0,53.47,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103471.70000000003,0.0,-607892.1129399998]
["2026-02-23T15:27:59.000000000",682.82,687.0,0.0,0.02,0.015,0.02,202,2900,4.02,4.34,-0.985,0.02,712,1264,1828.0,103471.70000000003,-6964.764,-607892.1129399998]
["2026-02-23T15:28:13.000000000",682.83,686.0,0.01,0.02,0.025,0.037,125,3189,2.97,3.36,-0.975,0.037,159,2528,1050.8,104533.10000000002,-859.0001400000001,-612059.4503100006]
["2026-02-23T15:28:26.000000000",682.78,672.0,10.67,11.01,0.993,0.004,1,3,0.0,0.02,-0.007,0.004,94,116,38.0,104558.50000000004,-253.99416000000002,-613721.5824599998]
["2026-02-23T15:28:40.000000000",682.86,745.0,0.0,0.02,0.002,0.0,0,0,61.81,62.52,-0.998,0.0,0,0,0.0,104267.10000000003,0.0,-611844.60858]
["2026-02-23T15:28:53.000000000",682.99,694.0,0.0,0.01,0.004,0.003,454,956,10.83,11.18,-0.996,0.003,40,39,148.20000000000002,105039.60000000002,848.27358,-615005.1753999998]
["2026-02-23T15:29:06.000000000",682.92,670.0,12.78,13.13,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,250,222.00000000000003,104452.00000000001,-1495.5947999999999,-610845.98904]
["2026-02-23T15:29:19.000000000",682.99,656.0,26.67,27.32,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,11,1.2,105210.50000000003,-8.195879999999999,-616071.32279]
["2026-02-23T15:29:32.000000000",683.02,692.0,0.0,0.01,0.005,0.004,237,2357,8.74,9.13,-0.995,0.004,92,146,131.6,106791.90000000002,396.15160000000003,-627293.0812199997]
["2026-02-23T15:29:45.000000000",683.04,703.0,0.0,0.02,0.004,0.002,69,135,19.53,20.3,-0.996,0.002,3,0,14.400000000000002,106791.90000000002,90.16128,-627311.4494399999]
["2026-02-23T15:29:58.000000000",683.04,689.0,0.0,0.02,0.011,0.011,141,2077,5.77,6.15,-0.989,0.011,355,2166,545.5999999999999,108158.60000000002,-1607.87616,-634042.8086399998]
["2026-02-23T15:30:13.000000000",683.27,675.0,8.11,8.5,0.991,0.007,17,8,0.0,0.02,-0.009,0.007,403,560,294.00000000000006,108078.40000000001,-1846.1955399999997,-632975.8618399998]
["2026-02-23T15:30:26.000000000",683.28,667.0,15.99,16.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,292,183,58.599999999999994,108802.90000000001,-397.66895999999997,-632194.5707999998]
["2026-02-23T15:30:26.000000000",683.28,740.0,0.0,0.02,0.002,0.0,6,1,56.35,57.01,-0.998,0.0,0,0,0.0,108802.90000000001,0.0,-632194.5707999998]
["2026-02-23T15:30:39.000000000",683.44,684.0,0.29,0.31,0.313,0.28,20,3304,0.71,0.89,-0.687,0.28,645,5136,18620.0,109084.8,-119602.00000000004,-631972.86736]
["2026-02-23T15:30:52.000000000",683.63,670.0,13.47,13.85,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,250,222.00000000000003,109895.30000000002,-1497.1497,-624161.7099299998]
["2026-02-23T15:31:06.000000000",683.52,686.0,0.02,0.04,0.049,0.068,125,3195,2.34,2.71,-0.951,0.068,159,2530,1931.2,110394.9,-1580.2982400000005,-633417.3004800003]
["2026-02-23T15:31:19.000000000",683.47,716.0,0.0,0.02,0.003,0.001,0,0,32.19,32.79,-0.997,0.001,0,0,0.0,109140.4,0.0,-626386.5855999996]
["2026-02-23T15:31:31.000000000",683.39,702.0,0.0,0.02,0.005,0.002,306,11,18.24,18.93,-0.995,0.002,199,17,101.0,109140.4,146.24545999999998,-626313.2672]
["2026-02-23T15:31:45.000000000",683.5,651.0,32.07,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,110883.4,-25.2895,-639416.9839999997]
["2026-02-23T15:31:58.000000000",683.44,639.0,44.07,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,109989.89999999998,0.0,-630952.49144]
["2026-02-23T15:32:11.000000000",683.38,625.0,58.07,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,110724.8,0.0,-638406.7622000002]
["2026-02-23T15:32:11.000000000",683.38,697.0,0.0,0.01,0.003,0.002,202,515,13.47,13.84,-0.997,0.002,21,15,44.6,110724.8,247.38356000000005,-638406.7622000002]
["2026-02-23T15:32:36.000000000",683.52,658.0,25.18,25.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,111227.8,-21.87264,-639244.3084800002]
["2026-02-23T15:32:36.000000000",683.52,668.0,15.17,15.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,141,331,28.400000000000002,111227.8,-191.3856,-639244.3084800002]
["2026-02-23T15:32:49.000000000",683.58,729.0,0.0,0.02,0.002,0.0,0,0,45.15,45.79,-0.998,0.0,0,0,0.0,111858.2,0.0,-642580.2387599999]
["2026-02-23T15:33:02.000000000",683.58,715.0,0.0,0.02,0.003,0.001,1770,0,31.04,31.79,-0.997,0.001,0,0,177.0,111858.2,1209.9366,-642580.2387599999]
["2026-02-23T15:33:15.000000000",683.56,645.0,38.31,38.96,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,111627.7,-69.72312,-640410.2750000001]
["2026-02-23T15:33:28.000000000",683.61,652.0,31.31,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,111758.40000000001,-12.98859,-641912.5244400002]
["2026-02-23T15:33:41.000000000",683.74,638.0,45.38,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,113307.40000000004,0.0,-647944.8435200001]
["2026-02-23T15:33:53.000000000",683.84,642.0,41.39,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,4,0.0,113259.80000000003,0.0,-637693.1091200002]
["2026-02-23T15:34:07.000000000",683.85,684.0,0.4,0.42,0.455,0.318,20,3511,0.57,0.61,-0.545,0.318,645,5212,21147.000000000004,113681.40000000002,-135915.1875,-639877.0773]
["2026-02-23T15:34:19.000000000",683.78,670.0,13.58,13.96,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,250,222.00000000000003,113177.59999999999,-1497.4782,-643406.8936800004]
["2026-02-23T15:34:19.000000000",683.78,790.0,0.0,0.02,0.001,0.0,0,0,105.89,106.49,-0.999,0.0,0,0,0.0,113177.59999999999,0.0,-643406.8936800004]
["2026-02-23T15:34:45.000000000",683.69,649.0,34.38,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,112945.50000000001,-5.469520000000001,-641266.3518100001]
["2026-02-23T15:34:45.000000000",683.69,679.0,4.54,4.93,0.992,0.011,6,31,0.0,0.01,-0.008,0.011,110,648,127.60000000000001,112945.50000000001,-782.14136,-641266.3518100001]
["2026-02-23T15:34:58.000000000",683.7,665.0,18.4,19.1,0.995,0.002,4,4,0.0,0.02,-0.005,0.002,1055,157,211.79999999999998,112356.40000000004,-1437.1373999999998,-640782.7835999998]
["2026-02-23T15:35:10.000000000",683.62,651.0,32.36,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,7,3.6999999999999997,113179.80000000003,-25.29394,-649488.2206400002]
["2026-02-23T15:35:24.000000000",683.57,636.0,47.36,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,111693.3,0.0,-644207.9886900004]
["2026-02-23T15:35:37.000000000",683.48,697.0,0.0,0.01,0.003,0.002,202,515,13.32,13.71,-0.997,0.002,21,15,44.6,110093.90000000001,247.41976000000003,-633946.1539599998]
["2026-02-23T15:35:50.000000000",683.33,649.0,34.08,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,110093.90000000001,-5.466640000000001,-633807.0249099995]
["2026-02-23T15:36:04.000000000",683.17,635.0,47.9,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,108678.1,0.0,-635005.8318300004]
["2026-02-23T15:36:17.000000000",683.26,643.0,39.9,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,108190.00000000001,0.0,-635161.22904]
["2026-02-23T15:36:17.000000000",683.26,692.0,0.0,0.01,0.005,0.004,237,2357,8.51,8.9,-0.995,0.004,92,154,131.6,108190.00000000001,396.29080000000005,-635161.22904]
["2026-02-23T15:36:44.000000000",683.5,667.0,16.16,16.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,292,183,58.599999999999994,111290.70000000001,-397.79699999999997,-648084.4474999995]
["2026-02-23T15:36:58.000000000",683.49,640.0,43.16,43.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,110599.2,0.0,-641623.5035400003]
["2026-02-23T15:36:58.000000000",683.49,724.0,0.0,0.02,0.002,0.001,1,0,40.23,40.84,-0.998,0.001,0,0,0.1,110599.2,0.68349,-641623.5035400003]
["2026-02-23T15:37:10.000000000",683.49,710.0,0.0,0.02,0.004,0.001,104,24,26.18,26.84,-0.996,0.001,5,0,10.900000000000002,111500.10000000002,67.66551000000001,-647712.7159500002]
["2026-02-23T15:37:23.000000000",683.43,662.0,21.07,21.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,110576.30000000002,-211.17986999999997,-642646.31475]
["2026-02-23T15:37:36.000000000",683.3,627.0,56.04,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,110576.30000000002,0.0,-642524.0725]
["2026-02-23T15:37:48.000000000",683.29,633.0,50.04,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110005.09999999999,0.0,-643251.2558700003]
["2026-02-23T15:38:02.000000000",683.29,694.0,0.0,0.01,0.004,0.003,454,956,10.51,10.88,-0.996,0.003,40,39,148.20000000000002,109862.7,848.6461800000001,-645437.7838700004]
["2026-02-23T15:38:15.000000000",683.21,680.0,3.07,3.44,0.982,0.029,27,146,0.0,0.02,-0.018,0.028,816,2896,2363.1,108289.7,-15075.02865,-637271.6428100002]
["2026-02-23T15:38:15.000000000",683.21,722.0,0.0,0.02,0.003,0.001,20,0,38.46,38.97,-0.997,0.001,0,0,2.0,108289.7,13.664200000000001,-637271.6428100002]
["2026-02-23T15:38:28.000000000",683.2,765.0,0.0,0.02,0.001,0.0,0,0,81.46,82.1,-0.999,0.0,0,0,0.0,107905.00000000001,0.0,-634788.4480000001]
["2026-02-23T15:38:41.000000000",683.27,723.0,0.0,0.02,0.003,0.001,0,0,39.41,40.1,-0.997,0.001,0,0,0.0,109542.50000000001,0.0,-645395.6606299998]
["2026-02-23T15:38:54.000000000",683.35,719.0,0.0,0.02,0.003,0.001,1,0,35.41,36.06,-0.997,0.001,0,0,0.1,111240.40000000002,0.6833500000000001,-652965.5256000006]
["2026-02-23T15:39:08.000000000",683.34,660.0,23.07,23.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,111240.40000000002,-107.28438,-652955.9702400002]
["2026-02-23T15:39:21.000000000",683.35,646.0,37.07,37.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,28,15,2.8000000000000003,110273.30000000003,-19.133800000000004,-646362.3145500006]
["2026-02-23T15:39:33.000000000",683.33,707.0,0.0,0.02,0.004,0.001,41,4,23.41,23.93,-0.996,0.001,0,0,4.1000000000000005,110329.00000000001,28.016530000000007,-649592.6312399997]
["2026-02-23T15:39:46.000000000",683.27,726.0,0.0,0.02,0.002,0.001,0,0,42.41,42.92,-0.998,0.001,0,0,0.0,108350.90000000001,0.0,-637826.3955699998]
["2026-02-23T15:39:59.000000000",683.23,644.0,38.93,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,110914.3,-1.3664600000000002,-655073.4084699999]
["2026-02-23T15:40:13.000000000",683.31,630.0,52.93,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,109961.40000000001,0.0,-648335.4609599998]
["2026-02-23T15:40:13.000000000",683.31,760.0,0.0,0.02,0.001,0.0,1,0,76.41,77.07,-0.999,0.0,0,0,0.0,109961.40000000001,0.0,-648335.4609599998]
["2026-02-23T15:40:26.000000000",683.37,713.0,0.0,0.02,0.003,0.001,69,42,29.41,29.91,-0.997,0.001,0,0,6.9,111542.90000000002,47.152530000000006,-655534.2897900003]
["2026-02-23T15:40:52.000000000",683.19,662.0,20.95,21.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,309,45,30.9,109620.30000000002,-211.10571000000002,-647336.8719899999]
["2026-02-23T15:41:05.000000000",683.15,648.0,34.82,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,109820.00000000003,-38.93955,-648892.7601]
["2026-02-23T15:41:05.000000000",683.15,720.0,0.0,0.02,0.003,0.001,40,0,36.41,37.18,-0.997,0.001,0,0,4.0,109820.00000000003,27.326,-648892.7601]
["2026-02-23T15:41:18.000000000",683.12,720.0,0.0,0.02,0.003,0.001,40,0,36.58,37.18,-0.997,0.001,0,0,4.0,110304.30000000002,27.3248,-652452.6938400005]
["2026-02-23T15:41:31.000000000",683.16,657.0,25.82,26.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,6,4.7,108389.20000000001,-32.10852,-642416.3376000006]
["2026-02-23T15:41:44.000000000",683.19,643.0,39.82,40.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,110048.40000000001,0.0,-651018.5828999999]
["2026-02-23T15:41:57.000000000",683.27,717.0,0.0,0.02,0.003,0.001,1,0,33.44,34.03,-0.997,0.001,0,0,0.1,109842.8,0.68327,-649092.8345999998]
["2026-02-23T15:42:10.000000000",683.15,689.0,0.0,0.01,0.007,0.008,141,2079,5.65,6.0,-0.993,0.008,355,2209,396.8,109842.8,-1169.5528,-648978.8369999999]
["2026-02-23T15:42:23.000000000",683.08,675.0,7.87,8.26,0.991,0.007,17,11,0.0,0.02,-0.009,0.007,403,565,294.00000000000006,109114.80000000002,-1845.6821600000003,-644981.8960800003]
["2026-02-23T15:42:36.000000000",682.97,626.0,56.69,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109102.60000000003,0.0,-648018.3272800001]
["2026-02-23T15:42:36.000000000",682.97,703.0,0.0,0.02,0.004,0.002,69,135,19.68,20.31,-0.996,0.002,3,0,14.400000000000002,109102.60000000003,90.15204000000001,-648018.3272800001]
["2026-02-23T15:42:49.000000000",682.87,717.0,0.0,0.02,0.003,0.001,1,0,33.75,34.45,-0.997,0.001,0,0,0.1,105398.00000000003,0.6828700000000001,-625289.0358599998]
["2026-02-23T15:43:02.000000000",682.83,669.0,13.55,14.23,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,186,171,56.10000000000001,102004.00000000001,-378.9706500000001,-602949.8152800003]
["2026-02-23T15:43:28.000000000",682.9,644.0,38.55,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,107996.60000000003,-1.3658000000000001,-642266.0841999999]
["2026-02-23T15:43:28.000000000",682.9,710.0,0.0,0.02,0.003,0.001,104,25,26.61,27.45,-0.997,0.001,5,0,10.900000000000002,107996.60000000003,67.6071,-642266.0841999999]
["2026-02-23T15:43:41.000000000",682.93,701.0,0.0,0.01,0.003,0.001,387,147,17.77,18.41,-0.997,0.001,251,3,63.800000000000004,107996.60000000003,92.87848,-642294.2991400001]
["2026-02-23T15:43:54.000000000",683.02,688.0,0.0,0.01,0.007,0.01,1609,3715,4.73,5.12,-0.993,0.01,528,1510,2137.0,107318.60000000002,7383.4461999999985,-637539.0642399997]
["2026-02-23T15:44:08.000000000",683.09,676.0,6.93,7.27,0.995,0.006,2,2,0.0,0.01,-0.006,0.006,432,347,260.40000000000003,109603.60000000002,-1762.3722,-651898.7444200005]
["2026-02-23T15:44:21.000000000",683.07,625.0,57.77,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,111369.90000000002,0.0,-662689.2404100003]
["2026-02-23T15:44:21.000000000",683.07,735.0,0.0,0.02,0.002,0.0,40,0,51.62,52.19,-0.998,0.0,0,0,0.0,111369.90000000002,0.0,-662689.2404100003]
["2026-02-23T15:44:48.000000000",683.22,672.0,11.07,11.47,0.993,0.004,1,3,0.0,0.02,-0.007,0.004,94,116,38.0,112783.30000000002,-254.15784000000005,-667408.2395399997]
["2026-02-23T15:44:48.000000000",683.22,695.0,0.0,0.01,0.004,0.003,314,927,11.53,11.93,-0.996,0.003,64,101,113.4,112783.30000000002,512.415,-667408.2395399997]
["2026-02-23T15:45:15.000000000",683.24,643.0,39.95,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,114021.90000000001,0.0,-675170.2523599998]
["2026-02-23T15:45:15.000000000",683.24,715.0,0.0,0.02,0.003,0.001,1770,0,31.45,32.05,-0.997,0.001,0,0,177.0,114021.90000000001,1209.3348,-675170.2523599998]
["2026-02-23T15:45:28.000000000",683.05,701.0,0.0,0.01,0.003,0.001,387,147,17.58,18.35,-0.997,0.001,251,3,63.800000000000004,113438.20000000003,92.8948,-679249.5097999999]
["2026-02-23T15:45:41.000000000",683.08,670.0,12.88,13.24,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,255,222.00000000000003,109876.70000000004,-1495.9452,-654951.4486800003]
["2026-02-23T15:45:54.000000000",683.09,638.0,44.76,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,111125.80000000002,0.0,-661982.5190000004]
["2026-02-23T15:46:08.000000000",683.12,624.0,58.76,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110890.20000000001,0.0,-661154.9595200006]
["2026-02-23T15:46:20.000000000",683.11,667.0,15.76,16.45,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,292,183,58.599999999999994,112239.20000000001,-397.57002,-669096.6814600001]
["2026-02-23T15:46:33.000000000",683.1,670.0,12.9,13.29,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,255,222.00000000000003,110131.50000000003,-1495.989,-656284.9094999997]
["2026-02-23T15:46:33.000000000",683.1,790.0,0.0,0.02,0.001,0.0,0,0,106.57,107.33,-0.999,0.0,0,0,0.0,110131.50000000003,0.0,-656284.9094999997]
["2026-02-23T15:46:47.000000000",683.06,728.0,0.0,0.02,0.002,0.0,0,0,44.59,45.25,-0.998,0.0,0,0,0.0,112672.70000000001,0.0,-670612.5976200002]
["2026-02-23T15:47:00.000000000",683.04,686.0,0.0,0.01,0.011,0.023,125,3279,2.76,3.13,-0.989,0.023,159,2543,653.2,111800.50000000004,-534.1372799999999,-665330.8219199999]
["2026-02-23T15:47:26.000000000",683.14,654.0,28.76,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,13,3.4000000000000004,111516.90000000002,-23.226760000000006,-663000.34966]
["2026-02-23T15:47:39.000000000",683.12,640.0,42.76,43.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,113021.10000000002,0.0,-673200.4144800006]
["2026-02-23T15:47:52.000000000",683.13,626.0,56.8,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,113302.3,0.0,-672430.13481]
["2026-02-23T15:47:52.000000000",683.13,661.0,21.76,22.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,21,4.300000000000001,113302.3,-28.008330000000004,-672430.13481]
["2026-02-23T15:48:05.000000000",683.09,683.0,0.39,0.43,0.538,0.425,15,2836,0.32,0.36,-0.462,0.425,1291,6480,55504.99999999999,113834.1,-370439.70699999994,-678698.4143900003]
["2026-02-23T15:48:18.000000000",683.24,635.0,47.84,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,112709.40000000002,0.0,-670589.1281599997]
["2026-02-23T15:48:18.000000000",683.24,785.0,0.0,0.02,0.001,0.0,0,0,101.29,102.16,-0.999,0.0,0,0,0.0,112709.40000000002,0.0,-670589.1281599997]
["2026-02-23T15:48:45.000000000",683.41,668.0,15.04,15.67,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,141,331,42.6,115098.00000000001,-287.0322,-684310.7343799998]
["2026-02-23T15:48:58.000000000",683.41,667.0,16.08,16.86,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,292,183,58.599999999999994,113286.5,-397.74461999999994,-667837.1363299998]
["2026-02-23T15:49:11.000000000",683.51,653.0,30.21,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,115478.0,-19.821790000000004,-680591.4122999999]
["2026-02-23T15:49:24.000000000",683.59,633.0,50.21,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114920.29999999999,0.0,-677512.2013100001]
["2026-02-23T15:49:24.000000000",683.59,710.0,0.0,0.02,0.004,0.001,104,25,25.93,26.79,-0.997,0.001,5,0,10.900000000000002,114920.29999999999,67.67541,-677512.2013100001]
["2026-02-23T15:49:37.000000000",683.56,696.0,0.0,0.02,0.006,0.004,440,557,12.19,12.59,-0.994,0.004,85,33,210.0,118031.6,970.6551999999999,-696178.5176]
["2026-02-23T15:49:50.000000000",683.59,648.0,35.31,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,116890.8,-38.96463,-689497.5847800003]
["2026-02-23T15:50:03.000000000",683.82,652.0,31.52,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,1,1.9,118483.20000000003,-12.99258,-689828.0425200003]
["2026-02-23T15:50:17.000000000",683.33,728.0,0.0,0.02,0.002,0.0,0,0,43.46,45.16,-0.998,0.0,0,0,0.0,117052.8,0.0,-700556.7492999996]
["2026-02-23T15:50:30.000000000",683.42,680.0,3.08,4.87,0.982,0.029,27,156,0.0,0.02,-0.018,0.029,816,2916,2444.7000000000003,117052.8,-15637.33302,-700649.0181999997]
["2026-02-23T15:50:42.000000000",683.27,666.0,16.82,17.6,0.995,0.002,0,40,0.0,0.02,-0.005,0.002,139,98,27.800000000000004,122064.30000000002,-189.94906000000003,-732478.42213]
["2026-02-23T15:50:55.000000000",683.23,627.0,55.9,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118353.70000000001,0.0,-708417.27395]
["2026-02-23T15:50:55.000000000",683.23,723.0,0.0,0.02,0.003,0.001,0,0,39.53,40.1,-0.997,0.001,0,0,0.0,118353.70000000001,0.0,-708417.27395]
["2026-02-23T15:51:09.000000000",683.22,709.0,0.0,0.02,0.004,0.001,124,42,25.43,26.13,-0.996,0.001,0,0,12.4,119492.7,84.71928,-712927.0888199996]
["2026-02-23T15:51:34.000000000",683.36,624.0,59.01,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123288.90000000001,0.0,-741927.3688]
["2026-02-23T15:51:47.000000000",683.31,635.0,47.73,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,732,1,0.0,123288.90000000001,0.0,-741873.0835499997]
["2026-02-23T15:51:47.000000000",683.31,785.0,0.0,0.02,0.001,0.0,0,0,101.4,102.27,-0.999,0.0,0,0,0.0,123288.90000000001,0.0,-741873.0835499997]
["2026-02-23T15:52:00.000000000",683.26,693.0,0.0,0.01,0.004,0.003,344,1508,9.56,9.96,-0.996,0.003,38,82,114.60000000000001,118323.50000000003,627.23268,-711637.83758]
["2026-02-23T15:52:13.000000000",683.14,643.0,39.69,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,123089.40000000001,0.0,-743936.7274399998]
["2026-02-23T15:52:27.000000000",683.08,630.0,52.82,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,119523.50000000004,0.0,-722314.0659600004]
["2026-02-23T15:52:27.000000000",683.08,760.0,0.0,0.02,0.001,0.0,1,0,76.58,77.18,-0.998,0.0,0,0,0.0,119523.50000000004,0.0,-722314.0659600004]
["2026-02-23T15:52:40.000000000",683.03,722.0,0.0,0.02,0.003,0.001,20,0,38.59,39.33,-0.997,0.001,0,0,2.0,119504.90000000004,13.6606,-722714.7260300003]
["2026-02-23T15:52:53.000000000",683.01,770.0,0.0,0.02,0.001,0.0,0,0,86.58,87.33,-0.999,0.0,0,0,0.0,121465.50000000003,0.0,-735449.4587699994]
["2026-02-23T15:53:20.000000000",683.07,648.0,34.76,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,33,5.7,119122.50000000004,-38.934990000000006,-719993.3488500001]
["2026-02-23T15:53:20.000000000",683.07,720.0,0.0,0.02,0.003,0.001,40,0,36.64,37.24,-0.997,0.001,0,0,4.0,119122.50000000004,27.3228,-719993.3488500001]
["2026-02-23T15:53:33.000000000",682.94,750.0,0.0,0.02,0.002,0.0,1,0,66.65,67.29,-0.998,0.0,0,0,0.0,119122.50000000004,0.0,-719856.3217000003]
["2026-02-23T15:53:46.000000000",682.87,690.0,0.0,0.01,0.006,0.006,370,2844,6.97,7.39,-0.994,0.006,203,2054,343.8,121835.20000000001,684.2357400000001,-738588.0947799997]
["2026-02-23T15:54:13.000000000",682.76,631.0,51.46,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124532.50000000001,0.0,-755501.93316]
["2026-02-23T15:54:13.000000000",682.76,765.0,0.0,0.02,0.001,0.0,0,0,81.88,82.54,-0.999,0.0,0,0,0.0,124532.50000000001,0.0,-755501.93316]
["2026-02-23T15:54:26.000000000",682.72,633.0,49.41,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121601.60000000002,0.0,-739664.30976]
["2026-02-23T15:54:39.000000000",682.71,674.0,8.45,9.05,0.992,0.006,1,0,0.0,0.02,-0.008,0.006,227,280,136.8,125201.00000000001,-925.7547600000003,-763400.8603200004]
["2026-02-23T15:54:51.000000000",682.76,660.0,22.39,23.12,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,125412.3,-107.19331999999999,-765437.4566800002]
["2026-02-23T15:54:51.000000000",682.76,740.0,0.0,0.02,0.002,0.0,6,1,56.88,57.76,-0.998,0.0,0,0,0.0,125412.3,0.0,-765437.4566800002]
["2026-02-23T15:55:05.000000000",682.68,728.0,0.0,0.02,0.002,0.0,0,0,44.52,46.07,-0.998,0.0,0,0,0.0,125412.3,0.0,-765347.7692399999]
["2026-02-23T15:55:18.000000000",682.6,703.0,0.0,0.02,0.004,0.002,69,135,19.08,21.93,-0.996,0.002,3,0,14.400000000000002,121158.10000000003,90.10320000000002,-737334.2810000001]
["2026-02-23T15:55:43.000000000",682.96,644.0,38.66,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,152342.39999999997,-1.3659200000000002,-945850.4268800002]
["2026-02-23T15:55:56.000000000",683.02,631.0,51.66,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,151709.8,0.0,-940017.2033199997]
["2026-02-23T15:55:56.000000000",683.02,704.0,0.0,0.02,0.004,0.002,66,2,20.67,21.34,-0.996,0.002,3,0,13.8,151709.8,86.06052,-940017.2033199997]
["2026-02-23T15:56:08.000000000",682.93,687.0,0.0,0.01,0.009,0.014,202,2910,3.9,4.24,-0.991,0.014,712,1276,1279.6,147145.69999999998,-4876.120199999999,-909920.2246099999]
["2026-02-23T15:56:21.000000000",682.89,673.0,9.74,10.06,0.992,0.005,0,3,0.0,0.02,-0.007,0.005,415,183,207.50000000000003,147145.69999999998,-1416.9967500000002,-909866.9295299997]
["2026-02-23T15:56:34.000000000",682.99,700.0,0.0,0.01,0.003,0.001,224,231,16.72,17.39,-0.997,0.001,450,9,67.4,148817.80000000002,-154.35574,-921805.6493799997]
["2026-02-23T15:56:34.000000000",682.99,730.0,0.0,0.02,0.002,0.0,30,0,46.72,47.39,-0.998,0.0,0,0,0.0,148817.80000000002,0.0,-921805.6493799997]
["2026-02-23T15:57:00.000000000",682.8,705.0,0.0,0.02,0.004,0.001,68,3,21.72,22.53,-0.996,0.001,15,0,8.3,160487.6,36.1884,-1000928.8104000003]
["2026-02-23T15:57:13.000000000",682.9,657.0,24.62,26.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,47,7,4.7,150400.80000000002,-32.0963,-933066.7570000001]
["2026-02-23T15:57:13.000000000",682.9,719.0,0.0,0.02,0.003,0.001,1,0,35.63,37.36,-0.997,0.001,0,0,0.1,150400.80000000002,0.6829000000000001,-933066.7570000001]
["2026-02-23T15:57:26.000000000",682.93,714.0,0.0,0.02,0.003,0.001,25,21,30.83,31.58,-0.997,0.001,0,0,2.5,160736.2,17.073249999999998,-1001120.7456]
["2026-02-23T15:57:38.000000000",682.95,700.0,0.0,0.01,0.003,0.001,224,231,16.82,17.49,-0.997,0.001,450,9,67.4,155191.59999999998,-154.34670000000003,-962977.2567000001]
["2026-02-23T15:57:52.000000000",682.91,686.0,0.0,0.01,0.011,0.021,125,3289,2.96,3.27,-0.989,0.021,159,2558,596.4000000000001,155191.59999999998,-487.5977400000002,-962920.8556600002]
["2026-02-23T15:58:05.000000000",683.1,695.0,0.0,0.01,0.004,0.002,314,927,11.75,12.09,-0.996,0.002,64,103,75.6,175506.1,341.55,-1100107.2753]
["2026-02-23T15:58:18.000000000",683.27,745.0,0.0,0.02,0.002,0.0,0,0,61.29,62.16,-0.998,0.0,0,0,0.0,150564.49999999997,0.0,-930460.0042499999]
["2026-02-23T15:58:31.000000000",683.37,719.0,0.0,0.25,0.003,0.001,1,0,35.23,36.07,-0.997,0.001,0,0,0.1,137768.59999999998,0.68337,-842234.3906400002]
["2026-02-23T15:58:44.000000000",683.3,692.0,0.0,0.01,0.005,0.004,237,2357,8.54,8.83,-0.995,0.004,92,183,131.6,147626.6,396.314,-908928.3931999999]
["2026-02-23T15:58:57.000000000",683.27,656.0,26.84,27.7,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,12,11,1.2,154803.6,-8.19924,-958366.8008600001]
["2026-02-23T15:58:57.000000000",683.27,728.0,0.0,0.02,0.002,0.0,0,0,44.3,45.16,-0.998,0.0,0,0,0.0,154803.6,0.0,-958366.8008600001]
["2026-02-23T15:59:10.000000000",683.23,714.0,0.0,0.02,0.003,0.001,25,21,30.41,31.29,-0.997,0.001,0,0,2.5,169348.19999999995,17.080750000000002,-1057805.38166]
["2026-02-23T15:59:23.000000000",683.1,711.0,0.0,0.02,0.003,0.001,235,0,23.0,32.77,-0.996,0.001,0,1,23.5,169348.19999999995,160.5285,-1057604.1101999998]
["2026-02-23T15:59:49.000000000",683.68,640.0,39.0,48.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,119025.30000000003,0.0,-701083.0743999998]
["2026-02-23T16:00:03.000000000",683.79,626.0,54.54,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,118933.20000000003,0.0,-680108.4746399998]
["2026-02-23T16:00:03.000000000",683.79,698.0,0.0,0.01,0.003,0.002,245,249,9.0,19.0,-0.997,0.002,11,7,51.2,118933.20000000003,320.01372,-680108.4746399998]
["2026-02-23T16:00:20.000000000",683.78,686.0,0.0,0.01,0.014,0.035,125,3289,2.09,2.7,-0.986,0.035,159,2558,994.0000000000001,119942.40000000002,-813.6982000000003,-686430.3312800004]
["2026-02-23T16:00:35.000000000",683.78,669.0,12.16,20.0,0.963,0.01,1,0,0.0,0.25,-0.037,0.01,186,172,187.0,119942.40000000002,-1264.993,-686430.3312800004]
["2026-02-23T16:00:48.000000000",683.78,730.0,0.0,0.25,0.017,0.002,30,0,41.0,51.0,-0.983,0.002,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,724.0,0.0,0.25,0.019,0.002,1,0,35.0,45.0,-0.981,0.002,0,0,0.2,119942.40000000002,1.36756,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,725.0,0.0,0.25,0.018,0.002,136,0,36.0,46.0,-0.982,0.002,0,0,27.200000000000003,119942.40000000002,185.98816000000002,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,726.0,0.0,0.25,0.018,0.002,0,0,37.0,47.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,727.0,0.0,0.25,0.018,0.002,0,0,38.0,48.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,728.0,0.0,0.25,0.017,0.002,0,0,39.0,49.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,729.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,730.0,0.0,0.25,0.017,0.002,30,0,41.0,51.0,-0.983,0.002,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,735.0,0.0,0.25,0.016,0.002,40,0,46.0,56.0,-0.984,0.002,0,0,8.0,119942.40000000002,54.7024,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,740.0,0.0,0.25,0.015,0.002,6,1,51.0,61.0,-0.985,0.002,0,0,1.2,119942.40000000002,8.205359999999999,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,750.0,0.0,0.25,0.013,0.001,1,0,61.0,71.0,-0.987,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,760.0,0.0,0.25,0.012,0.001,1,0,71.0,81.0,-0.988,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,785.0,0.0,0.25,0.009,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:01.000000000",683.78,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,624.0,56.54,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,625.0,54.0,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,626.0,54.54,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,627.0,53.92,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,628.0,52.84,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,629.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,630.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,119942.40000000002,-26.667419999999996,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,633.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,732,1,146.4,119942.40000000002,-1001.0539200000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,636.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,637.0,42.0,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,119942.40000000002,-1.36756,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,639.0,41.92,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,640.0,39.0,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,641.0,40.71,44.82,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,16,2,3.2,119942.40000000002,-21.88096,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,642.0,39.68,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,4,1.8000000000000003,119942.40000000002,-12.308040000000002,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,643.0,38.68,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,644.0,37.68,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,119942.40000000002,-2.73512,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,645.0,34.0,44.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,119942.40000000002,-69.74556,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,646.0,35.16,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,28,15,5.6000000000000005,119942.40000000002,-38.29168,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,647.0,32.0,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,57,33,17.1,119942.40000000002,-116.92638000000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,649.0,30.0,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,8,2,2.4,119942.40000000002,-16.410719999999998,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,650.0,29.0,39.0,0.982,0.003,2,0,0.0,0.21,-0.017,0.003,89,24,27.3,119942.40000000002,-178.46658,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,37,7,11.1,119942.40000000002,-75.89958,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,19,1,5.7,119942.40000000002,-38.97546,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,7,8.700000000000001,119942.40000000002,-59.48886,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,13,10.200000000000001,119942.40000000002,-69.74556000000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,655.0,24.0,34.0,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,123,17,49.6,119942.40000000002,-333.68464,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,656.0,23.0,33.0,0.977,0.004,0,1,0.0,0.25,-0.023,0.004,12,11,4.8,119942.40000000002,-32.821439999999996,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,657.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,47,7,18.8,119942.40000000002,-128.55064000000002,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,658.0,21.0,31.0,0.986,0.003,0,0,0.0,0.12,-0.014,0.003,32,0,9.6,119942.40000000002,-65.64287999999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,659.0,20.0,30.0,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,84,16,42.0,119942.40000000002,-287.1876,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,660.0,19.0,29.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,119942.40000000002,-107.35346,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,661.0,18.0,28.0,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,21,21.5,119942.40000000002,-140.1749,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,662.0,17.0,27.0,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,309,45,185.4,119942.40000000002,-1267.72812,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,663.0,16.0,26.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,44,29,26.400000000000002,119942.40000000002,-180.51792,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,664.0,15.0,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,137,272,13.700000000000001,119942.40000000002,-93.67786,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,665.0,14.0,24.0,0.981,0.005,4,4,0.0,0.13,-0.019,0.005,1055,157,529.5,119942.40000000002,-3593.263900000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,666.0,13.0,23.0,0.967,0.007,0,40,0.0,0.25,-0.032,0.007,139,98,97.3,119942.40000000002,-665.3179399999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,667.0,12.0,22.0,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,292,183,234.39999999999998,119942.40000000002,-1591.8398399999996,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,668.0,13.16,21.0,0.964,0.009,1,0,0.0,0.25,-0.035,0.009,141,331,127.79999999999998,119942.40000000002,-861.5628,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,669.0,12.16,20.0,0.963,0.01,1,0,0.0,0.25,-0.037,0.01,186,172,187.0,119942.40000000002,-1264.993,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,670.0,9.0,19.0,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,255,222.00000000000003,119942.40000000002,-1497.4782,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,671.0,8.0,18.0,0.997,0.002,1,10,0.0,0.01,-0.003,0.002,223,216,44.800000000000004,119942.40000000002,-303.59832,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,672.0,7.0,17.0,0.956,0.013,1,3,0.0,0.25,-0.044,0.013,94,116,123.49999999999999,119942.40000000002,-826.6900200000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,673.0,6.0,16.0,0.953,0.015,0,3,0.0,0.25,-0.047,0.015,415,183,622.5,119942.40000000002,-4256.5305,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,674.0,5.0,15.0,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,227,280,113.99999999999999,119942.40000000002,-772.6714000000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,675.0,4.0,9.7,0.995,0.004,17,11,0.0,0.01,-0.005,0.004,403,565,168.00000000000003,119942.40000000002,-1055.75632,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,676.0,3.0,13.0,0.995,0.005,2,2,0.0,0.01,-0.005,0.005,432,357,217.0,119942.40000000002,-1470.1270000000002,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,677.0,2.0,12.0,0.994,0.006,1,6,0.0,0.01,-0.006,0.006,238,454,143.4,119942.40000000002,-972.3351599999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,678.0,1.0,11.0,0.927,0.035,6,25,0.0,0.26,-0.073,0.035,140,761,511.00000000000006,119942.40000000002,-3206.9282000000003,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,679.0,3.1,10.0,0.956,0.033,6,32,0.0,0.1,-0.044,0.033,110,652,382.8,119942.40000000002,-2346.7329600000003,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,680.0,2.0,10.0,0.991,0.016,27,156,0.0,0.01,-0.009,0.016,816,2921,1348.8000000000002,119942.40000000002,-8632.03872,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,681.0,2.66,4.99,0.979,0.037,16,157,0.0,0.02,-0.02,0.037,543,3060,2068.2999999999997,119942.40000000002,-13333.026219999998,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,682.0,1.69,2.2,0.983,0.051,26,565,0.0,0.01,-0.017,0.051,546,4254,2917.2,119942.40000000002,-18133.845599999997,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,683.0,0.69,0.83,0.932,0.264,15,3190,0.01,0.02,-0.068,0.264,1291,7285,34478.4,119942.40000000002,-230340.86592,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,684.0,0.0,0.01,0.067,0.757,20,4193,0.2,1.0,-0.933,0.757,645,5553,50340.5,119942.40000000002,-323513.41250000003,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,685.0,0.0,0.01,0.022,0.083,81,4160,1.1,3.0,-0.978,0.083,1572,4934,13719.900000000001,119942.40000000002,-84619.82634,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,686.0,0.0,0.01,0.014,0.035,125,3289,2.09,2.7,-0.986,0.035,159,2558,994.0000000000001,119942.40000000002,-813.6982000000003,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,687.0,0.0,0.01,0.01,0.02,202,2910,3.05,3.7,-0.989,0.02,712,1278,1828.0,119942.40000000002,-6974.555999999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,688.0,0.0,0.01,0.008,0.013,1609,3725,1.75,10.0,-0.991,0.013,528,1520,2778.1,119942.40000000002,9609.160339999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,689.0,0.0,0.01,0.007,0.009,141,2086,0.07,10.0,-0.993,0.009,355,2220,446.4,119942.40000000002,-1316.96028,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,690.0,0.0,0.01,0.006,0.007,370,2844,1.1,11.0,-0.994,0.007,203,2054,401.1,119942.40000000002,799.3388199999998,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,691.0,0.0,0.01,0.006,0.006,1717,2535,2.0,12.0,-0.994,0.006,568,444,1371.0,119942.40000000002,4713.9793199999995,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,692.0,0.0,0.01,0.005,0.005,237,2358,3.0,12.0,-0.995,0.005,92,185,164.5,119942.40000000002,495.7405000000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,693.0,0.0,0.01,0.005,0.004,344,1508,4.0,14.0,-0.995,0.004,38,82,152.8,119942.40000000002,836.94672,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,694.0,0.0,0.01,0.004,0.003,454,956,5.0,15.0,-0.996,0.003,40,39,148.20000000000002,119942.40000000002,849.2547599999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,695.0,0.0,0.01,0.004,0.003,314,927,6.0,16.0,-0.996,0.003,64,103,113.4,119942.40000000002,512.835,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,696.0,0.0,0.1,0.022,0.009,440,557,7.0,17.0,-0.978,0.009,85,83,472.49999999999994,119942.40000000002,2184.6771,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,697.0,0.0,0.01,0.003,0.002,202,515,8.0,18.0,-0.997,0.002,21,20,44.6,119942.40000000002,247.52836,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,698.0,0.0,0.01,0.003,0.002,245,249,9.0,19.0,-0.997,0.002,11,7,51.2,119942.40000000002,320.00903999999997,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,699.0,0.0,0.01,0.003,0.002,301,434,10.0,20.0,-0.997,0.002,27,21,65.60000000000001,119942.40000000002,374.7114399999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,700.0,0.0,0.01,0.003,0.002,224,231,11.0,21.0,-0.997,0.002,450,9,134.8,119942.40000000002,-309.06856,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,701.0,0.0,0.01,0.003,0.001,387,147,12.0,22.0,-0.997,0.001,251,3,63.800000000000004,119942.40000000002,92.99408000000001,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,702.0,0.0,0.01,0.003,0.001,306,11,13.0,23.0,-0.997,0.001,199,17,50.5,119942.40000000002,73.16445999999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,703.0,0.0,0.25,0.032,0.007,69,135,14.0,24.0,-0.968,0.007,3,0,50.4,119942.40000000002,315.90635999999995,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,704.0,0.0,0.25,0.031,0.007,66,2,20.13,21.0,-0.969,0.007,3,0,48.300000000000004,119942.40000000002,301.54698,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,705.0,0.0,0.25,0.029,0.006,68,3,16.0,26.0,-0.97,0.006,15,0,49.8,119942.40000000002,217.44204000000002,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,706.0,0.0,0.25,0.029,0.006,284,0,17.0,27.0,-0.971,0.006,0,0,170.4,119942.40000000002,1165.16112,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,707.0,0.0,0.25,0.028,0.005,41,4,18.0,28.0,-0.972,0.005,0,0,20.5,119942.40000000002,140.1749,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,708.0,0.0,0.25,0.027,0.005,98,0,19.0,29.0,-0.973,0.005,0,0,49.0,119942.40000000002,335.0522,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,709.0,0.0,0.25,0.026,0.005,124,42,20.0,30.0,-0.974,0.005,0,0,62.0,119942.40000000002,423.9436,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,710.0,0.0,0.25,0.025,0.005,104,25,21.0,31.0,-0.975,0.005,5,0,54.50000000000001,119942.40000000002,338.47110000000004,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,711.0,0.0,0.25,0.025,0.004,235,0,22.0,32.0,-0.975,0.004,0,1,94.0,119942.40000000002,642.7532,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,712.0,0.0,0.25,0.024,0.004,27,4,23.0,33.0,-0.976,0.004,0,2,10.8,119942.40000000002,73.84824,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,713.0,0.0,0.25,0.023,0.004,69,43,24.0,34.0,-0.977,0.004,0,0,27.6,119942.40000000002,188.72328000000002,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,714.0,0.0,0.25,0.023,0.004,25,21,25.0,35.0,-0.977,0.004,0,0,10.0,119942.40000000002,68.378,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,715.0,0.0,0.25,0.022,0.004,1770,0,26.0,36.0,-0.978,0.004,0,0,708.0,119942.40000000002,4841.1624,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,717.0,0.0,0.25,0.021,0.003,1,0,28.0,38.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,718.0,0.0,0.25,0.021,0.003,14,2,29.0,39.0,-0.979,0.003,0,0,4.2,119942.40000000002,28.718760000000003,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,719.0,0.0,0.25,0.02,0.003,1,0,30.0,40.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,720.0,0.0,0.25,0.02,0.003,40,0,31.0,41.0,-0.98,0.003,0,0,12.0,119942.40000000002,82.0536,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,721.0,0.0,0.25,0.02,0.003,0,1,32.0,42.0,-0.98,0.003,0,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,722.0,0.0,0.25,0.019,0.003,20,0,33.0,43.0,-0.981,0.003,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,723.0,0.0,0.25,0.019,0.003,0,0,34.0,44.0,-0.981,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,724.0,0.0,0.25,0.019,0.002,1,0,35.0,45.0,-0.981,0.002,0,0,0.2,119942.40000000002,1.36756,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,725.0,0.0,0.25,0.018,0.002,136,0,36.0,46.0,-0.982,0.002,0,0,27.200000000000003,119942.40000000002,185.98816000000002,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,726.0,0.0,0.25,0.018,0.002,0,0,37.0,47.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,727.0,0.0,0.25,0.018,0.002,0,0,38.0,48.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,728.0,0.0,0.25,0.017,0.002,0,0,39.0,49.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,729.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,730.0,0.0,0.25,0.017,0.002,30,0,41.0,51.0,-0.983,0.002,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,735.0,0.0,0.25,0.016,0.002,40,0,46.0,56.0,-0.984,0.002,0,0,8.0,119942.40000000002,54.7024,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,740.0,0.0,0.25,0.015,0.002,6,1,51.0,61.0,-0.985,0.002,0,0,1.2,119942.40000000002,8.205359999999999,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,750.0,0.0,0.25,0.013,0.001,1,0,61.0,71.0,-0.987,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,760.0,0.0,0.25,0.012,0.001,1,0,71.0,81.0,-0.988,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,785.0,0.0,0.25,0.009,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:15.000000000",683.78,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,624.0,56.54,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,625.0,54.0,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,626.0,54.54,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,627.0,53.92,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,628.0,52.84,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,629.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,630.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,119942.40000000002,-26.667419999999996,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,633.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,732,1,146.4,119942.40000000002,-1001.0539200000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,636.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,637.0,42.0,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,119942.40000000002,-1.36756,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,639.0,41.92,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,640.0,39.0,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,641.0,40.71,44.82,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,16,2,3.2,119942.40000000002,-21.88096,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,642.0,39.68,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,4,1.8000000000000003,119942.40000000002,-12.308040000000002,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,643.0,38.68,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,644.0,37.68,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,119942.40000000002,-2.73512,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,645.0,34.0,44.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,119942.40000000002,-69.74556,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,646.0,35.16,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,28,15,5.6000000000000005,119942.40000000002,-38.29168,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,647.0,32.0,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,57,33,17.1,119942.40000000002,-116.92638000000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,649.0,30.0,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,8,2,2.4,119942.40000000002,-16.410719999999998,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,650.0,29.0,39.0,0.982,0.003,2,0,0.0,0.21,-0.017,0.003,89,24,27.3,119942.40000000002,-178.46658,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,37,7,11.1,119942.40000000002,-75.89958,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,19,1,5.7,119942.40000000002,-38.97546,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,7,8.700000000000001,119942.40000000002,-59.48886,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,13,10.200000000000001,119942.40000000002,-69.74556000000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,655.0,24.0,34.0,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,123,17,49.6,119942.40000000002,-333.68464,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,656.0,23.0,33.0,0.977,0.004,0,1,0.0,0.25,-0.023,0.004,12,11,4.8,119942.40000000002,-32.821439999999996,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,657.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,47,7,18.8,119942.40000000002,-128.55064000000002,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,658.0,21.0,31.0,0.986,0.003,0,0,0.0,0.12,-0.014,0.003,32,0,9.6,119942.40000000002,-65.64287999999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,659.0,20.0,30.0,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,84,16,42.0,119942.40000000002,-287.1876,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,660.0,19.0,29.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,119942.40000000002,-107.35346,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,661.0,18.0,28.0,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,21,21.5,119942.40000000002,-140.1749,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,662.0,17.0,27.0,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,309,45,185.4,119942.40000000002,-1267.72812,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,663.0,16.0,26.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,44,29,26.400000000000002,119942.40000000002,-180.51792,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,664.0,15.0,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,137,272,13.700000000000001,119942.40000000002,-93.67786,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,665.0,14.0,24.0,0.981,0.005,4,4,0.0,0.13,-0.019,0.005,1055,157,529.5,119942.40000000002,-3593.263900000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,666.0,13.0,23.0,0.967,0.007,0,40,0.0,0.25,-0.032,0.007,139,98,97.3,119942.40000000002,-665.3179399999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,667.0,12.0,22.0,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,292,183,234.39999999999998,119942.40000000002,-1591.8398399999996,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,668.0,13.16,21.0,0.964,0.009,1,0,0.0,0.25,-0.035,0.009,141,331,127.79999999999998,119942.40000000002,-861.5628,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,669.0,12.16,20.0,0.963,0.01,1,0,0.0,0.25,-0.037,0.01,186,172,187.0,119942.40000000002,-1264.993,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,670.0,9.0,19.0,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,255,222.00000000000003,119942.40000000002,-1497.4782,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,671.0,8.0,18.0,0.997,0.002,1,10,0.0,0.01,-0.003,0.002,223,216,44.800000000000004,119942.40000000002,-303.59832,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,672.0,7.0,17.0,0.956,0.013,1,3,0.0,0.25,-0.044,0.013,94,116,123.49999999999999,119942.40000000002,-826.6900200000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,673.0,6.0,16.0,0.953,0.015,0,3,0.0,0.25,-0.047,0.015,415,183,622.5,119942.40000000002,-4256.5305,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,674.0,5.0,15.0,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,227,280,113.99999999999999,119942.40000000002,-772.6714000000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,675.0,4.0,9.7,0.995,0.004,17,11,0.0,0.01,-0.005,0.004,403,565,168.00000000000003,119942.40000000002,-1055.75632,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,676.0,3.0,13.0,0.995,0.005,2,2,0.0,0.01,-0.005,0.005,432,357,217.0,119942.40000000002,-1470.1270000000002,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,677.0,2.0,12.0,0.994,0.006,1,6,0.0,0.01,-0.006,0.006,238,454,143.4,119942.40000000002,-972.3351599999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,678.0,1.0,11.0,0.927,0.035,6,25,0.0,0.26,-0.073,0.035,140,761,511.00000000000006,119942.40000000002,-3206.9282000000003,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,679.0,3.1,10.0,0.956,0.033,6,32,0.0,0.1,-0.044,0.033,110,652,382.8,119942.40000000002,-2346.7329600000003,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,680.0,2.0,10.0,0.991,0.016,27,156,0.0,0.01,-0.009,0.016,816,2921,1348.8000000000002,119942.40000000002,-8632.03872,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,681.0,2.66,4.99,0.979,0.037,16,157,0.0,0.02,-0.02,0.037,543,3060,2068.2999999999997,119942.40000000002,-13333.026219999998,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,682.0,1.69,2.2,0.983,0.051,26,565,0.0,0.01,-0.017,0.051,546,4254,2917.2,119942.40000000002,-18133.845599999997,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,683.0,0.69,0.83,0.932,0.264,15,3190,0.01,0.02,-0.068,0.264,1291,7285,34478.4,119942.40000000002,-230340.86592,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,684.0,0.0,0.01,0.067,0.757,20,4193,0.2,1.0,-0.933,0.757,645,5553,50340.5,119942.40000000002,-323513.41250000003,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,685.0,0.0,0.01,0.022,0.083,81,4160,1.1,3.0,-0.978,0.083,1572,4934,13719.900000000001,119942.40000000002,-84619.82634,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,686.0,0.0,0.01,0.014,0.035,125,3289,2.09,2.7,-0.986,0.035,159,2558,994.0000000000001,119942.40000000002,-813.6982000000003,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,687.0,0.0,0.01,0.01,0.02,202,2910,3.05,3.7,-0.989,0.02,712,1278,1828.0,119942.40000000002,-6974.555999999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,688.0,0.0,0.01,0.008,0.013,1609,3725,1.75,10.0,-0.991,0.013,528,1520,2778.1,119942.40000000002,9609.160339999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,689.0,0.0,0.01,0.007,0.009,141,2086,0.07,10.0,-0.993,0.009,355,2220,446.4,119942.40000000002,-1316.96028,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,690.0,0.0,0.01,0.006,0.007,370,2844,1.1,11.0,-0.994,0.007,203,2054,401.1,119942.40000000002,799.3388199999998,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,691.0,0.0,0.01,0.006,0.006,1717,2535,2.0,12.0,-0.994,0.006,568,444,1371.0,119942.40000000002,4713.9793199999995,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,692.0,0.0,0.01,0.005,0.005,237,2358,3.0,12.0,-0.995,0.005,92,185,164.5,119942.40000000002,495.7405000000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,693.0,0.0,0.01,0.005,0.004,344,1508,4.0,14.0,-0.995,0.004,38,82,152.8,119942.40000000002,836.94672,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,694.0,0.0,0.01,0.004,0.003,454,956,5.0,15.0,-0.996,0.003,40,39,148.20000000000002,119942.40000000002,849.2547599999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,695.0,0.0,0.01,0.004,0.003,314,927,6.0,16.0,-0.996,0.003,64,103,113.4,119942.40000000002,512.835,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,696.0,0.0,0.1,0.022,0.009,440,557,7.0,17.0,-0.978,0.009,85,83,472.49999999999994,119942.40000000002,2184.6771,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,697.0,0.0,0.01,0.003,0.002,202,515,8.0,18.0,-0.997,0.002,21,20,44.6,119942.40000000002,247.52836,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,698.0,0.0,0.01,0.003,0.002,245,249,9.0,19.0,-0.997,0.002,11,7,51.2,119942.40000000002,320.00903999999997,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,699.0,0.0,0.01,0.003,0.002,301,434,10.0,20.0,-0.997,0.002,27,21,65.60000000000001,119942.40000000002,374.7114399999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,700.0,0.0,0.01,0.003,0.002,224,231,11.0,21.0,-0.997,0.002,450,9,134.8,119942.40000000002,-309.06856,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,701.0,0.0,0.01,0.003,0.001,387,147,12.0,22.0,-0.997,0.001,251,3,63.800000000000004,119942.40000000002,92.99408000000001,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,702.0,0.0,0.01,0.003,0.001,306,11,13.0,23.0,-0.997,0.001,199,17,50.5,119942.40000000002,73.16445999999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,703.0,0.0,0.25,0.032,0.007,69,135,14.0,24.0,-0.968,0.007,3,0,50.4,119942.40000000002,315.90635999999995,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,704.0,0.0,0.25,0.031,0.007,66,2,20.13,21.0,-0.969,0.007,3,0,48.300000000000004,119942.40000000002,301.54698,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,705.0,0.0,0.25,0.029,0.006,68,3,16.0,26.0,-0.97,0.006,15,0,49.8,119942.40000000002,217.44204000000002,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,706.0,0.0,0.25,0.029,0.006,284,0,17.0,27.0,-0.971,0.006,0,0,170.4,119942.40000000002,1165.16112,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,707.0,0.0,0.25,0.028,0.005,41,4,18.0,28.0,-0.972,0.005,0,0,20.5,119942.40000000002,140.1749,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,708.0,0.0,0.25,0.027,0.005,98,0,19.0,29.0,-0.973,0.005,0,0,49.0,119942.40000000002,335.0522,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,709.0,0.0,0.25,0.026,0.005,124,42,20.0,30.0,-0.974,0.005,0,0,62.0,119942.40000000002,423.9436,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,710.0,0.0,0.25,0.025,0.005,104,25,21.0,31.0,-0.975,0.005,5,0,54.50000000000001,119942.40000000002,338.47110000000004,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,711.0,0.0,0.25,0.025,0.004,235,0,22.0,32.0,-0.975,0.004,0,1,94.0,119942.40000000002,642.7532,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,712.0,0.0,0.25,0.024,0.004,27,4,23.0,33.0,-0.976,0.004,0,2,10.8,119942.40000000002,73.84824,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,713.0,0.0,0.25,0.023,0.004,69,43,24.0,34.0,-0.977,0.004,0,0,27.6,119942.40000000002,188.72328000000002,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,714.0,0.0,0.25,0.023,0.004,25,21,25.0,35.0,-0.977,0.004,0,0,10.0,119942.40000000002,68.378,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,715.0,0.0,0.25,0.022,0.004,1770,0,26.0,36.0,-0.978,0.004,0,0,708.0,119942.40000000002,4841.1624,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,717.0,0.0,0.25,0.021,0.003,1,0,28.0,38.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,718.0,0.0,0.25,0.021,0.003,14,2,29.0,39.0,-0.979,0.003,0,0,4.2,119942.40000000002,28.718760000000003,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,719.0,0.0,0.25,0.02,0.003,1,0,30.0,40.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,720.0,0.0,0.25,0.02,0.003,40,0,31.0,41.0,-0.98,0.003,0,0,12.0,119942.40000000002,82.0536,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,721.0,0.0,0.25,0.02,0.003,0,1,32.0,42.0,-0.98,0.003,0,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,722.0,0.0,0.25,0.019,0.003,20,0,33.0,43.0,-0.981,0.003,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,723.0,0.0,0.25,0.019,0.003,0,0,34.0,44.0,-0.981,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,724.0,0.0,0.25,0.019,0.002,1,0,35.0,45.0,-0.981,0.002,0,0,0.2,119942.40000000002,1.36756,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,725.0,0.0,0.25,0.018,0.002,136,0,36.0,46.0,-0.982,0.002,0,0,27.200000000000003,119942.40000000002,185.98816000000002,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,726.0,0.0,0.25,0.018,0.002,0,0,37.0,47.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,727.0,0.0,0.25,0.018,0.002,0,0,38.0,48.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,728.0,0.0,0.25,0.017,0.002,0,0,39.0,49.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,729.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,730.0,0.0,0.25,0.017,0.002,30,0,41.0,51.0,-0.983,0.002,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,735.0,0.0,0.25,0.016,0.002,40,0,46.0,56.0,-0.984,0.002,0,0,8.0,119942.40000000002,54.7024,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,740.0,0.0,0.25,0.015,0.002,6,1,51.0,61.0,-0.985,0.002,0,0,1.2,119942.40000000002,8.205359999999999,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,750.0,0.0,0.25,0.013,0.001,1,0,61.0,71.0,-0.987,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,760.0,0.0,0.25,0.012,0.001,1,0,71.0,81.0,-0.988,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,785.0,0.0,0.25,0.009,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:28.000000000",683.78,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,624.0,56.54,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,625.0,54.0,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,626.0,54.54,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,627.0,53.92,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,628.0,52.84,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,629.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,630.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,119942.40000000002,-26.667419999999996,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,633.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,732,1,146.4,119942.40000000002,-1001.0539200000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,636.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,637.0,42.0,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,119942.40000000002,-1.36756,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,639.0,41.92,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,640.0,39.0,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,641.0,40.71,44.82,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,16,2,3.2,119942.40000000002,-21.88096,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,642.0,39.68,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,4,1.8000000000000003,119942.40000000002,-12.308040000000002,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,643.0,38.68,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,644.0,37.68,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,119942.40000000002,-2.73512,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,645.0,34.0,44.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,119942.40000000002,-69.74556,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,646.0,35.16,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,28,15,5.6000000000000005,119942.40000000002,-38.29168,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,647.0,32.0,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,57,33,17.1,119942.40000000002,-116.92638000000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,649.0,30.0,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,8,2,2.4,119942.40000000002,-16.410719999999998,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,650.0,29.0,39.0,0.982,0.003,2,0,0.0,0.21,-0.017,0.003,89,24,27.3,119942.40000000002,-178.46658,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,37,7,11.1,119942.40000000002,-75.89958,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,19,1,5.7,119942.40000000002,-38.97546,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,7,8.700000000000001,119942.40000000002,-59.48886,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,13,10.200000000000001,119942.40000000002,-69.74556000000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,655.0,24.0,34.0,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,123,17,49.6,119942.40000000002,-333.68464,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,656.0,23.0,33.0,0.977,0.004,0,1,0.0,0.25,-0.023,0.004,12,11,4.8,119942.40000000002,-32.821439999999996,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,657.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,47,7,18.8,119942.40000000002,-128.55064000000002,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,658.0,21.0,31.0,0.986,0.003,0,0,0.0,0.12,-0.014,0.003,32,0,9.6,119942.40000000002,-65.64287999999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,659.0,20.0,30.0,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,84,16,42.0,119942.40000000002,-287.1876,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,660.0,19.0,29.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,119942.40000000002,-107.35346,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,661.0,18.0,28.0,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,21,21.5,119942.40000000002,-140.1749,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,662.0,17.0,27.0,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,309,45,185.4,119942.40000000002,-1267.72812,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,663.0,16.0,26.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,44,29,26.400000000000002,119942.40000000002,-180.51792,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,664.0,15.0,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,137,272,13.700000000000001,119942.40000000002,-93.67786,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,665.0,14.0,24.0,0.981,0.005,4,4,0.0,0.13,-0.019,0.005,1055,157,529.5,119942.40000000002,-3593.263900000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,666.0,13.0,23.0,0.967,0.007,0,40,0.0,0.25,-0.032,0.007,139,98,97.3,119942.40000000002,-665.3179399999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,667.0,12.0,22.0,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,292,183,234.39999999999998,119942.40000000002,-1591.8398399999996,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,668.0,13.16,21.0,0.964,0.009,1,0,0.0,0.25,-0.035,0.009,141,331,127.79999999999998,119942.40000000002,-861.5628,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,669.0,12.16,20.0,0.963,0.01,1,0,0.0,0.25,-0.037,0.01,186,172,187.0,119942.40000000002,-1264.993,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,670.0,9.0,19.0,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,255,222.00000000000003,119942.40000000002,-1497.4782,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,671.0,8.0,18.0,0.997,0.002,1,10,0.0,0.01,-0.003,0.002,223,216,44.800000000000004,119942.40000000002,-303.59832,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,672.0,7.0,17.0,0.956,0.013,1,3,0.0,0.25,-0.044,0.013,94,116,123.49999999999999,119942.40000000002,-826.6900200000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,673.0,6.0,16.0,0.953,0.015,0,3,0.0,0.25,-0.047,0.015,415,183,622.5,119942.40000000002,-4256.5305,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,674.0,5.0,15.0,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,227,280,113.99999999999999,119942.40000000002,-772.6714000000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,675.0,4.0,9.7,0.995,0.004,17,11,0.0,0.01,-0.005,0.004,403,565,168.00000000000003,119942.40000000002,-1055.75632,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,676.0,3.0,13.0,0.995,0.005,2,2,0.0,0.01,-0.005,0.005,432,357,217.0,119942.40000000002,-1470.1270000000002,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,677.0,2.0,12.0,0.994,0.006,1,6,0.0,0.01,-0.006,0.006,238,454,143.4,119942.40000000002,-972.3351599999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,678.0,1.0,11.0,0.927,0.035,6,25,0.0,0.26,-0.073,0.035,140,761,511.00000000000006,119942.40000000002,-3206.9282000000003,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,679.0,3.1,10.0,0.956,0.033,6,32,0.0,0.1,-0.044,0.033,110,652,382.8,119942.40000000002,-2346.7329600000003,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,680.0,2.0,10.0,0.991,0.016,27,156,0.0,0.01,-0.009,0.016,816,2921,1348.8000000000002,119942.40000000002,-8632.03872,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,681.0,2.66,4.99,0.979,0.037,16,157,0.0,0.02,-0.02,0.037,543,3060,2068.2999999999997,119942.40000000002,-13333.026219999998,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,682.0,1.69,2.2,0.983,0.051,26,565,0.0,0.01,-0.017,0.051,546,4254,2917.2,119942.40000000002,-18133.845599999997,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,683.0,0.69,0.83,0.932,0.264,15,3190,0.01,0.02,-0.068,0.264,1291,7285,34478.4,119942.40000000002,-230340.86592,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,684.0,0.0,0.01,0.067,0.757,20,4193,0.2,1.0,-0.933,0.757,645,5553,50340.5,119942.40000000002,-323513.41250000003,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,685.0,0.0,0.01,0.022,0.083,81,4160,1.1,3.0,-0.978,0.083,1572,4934,13719.900000000001,119942.40000000002,-84619.82634,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,686.0,0.0,0.01,0.014,0.035,125,3289,2.09,2.7,-0.986,0.035,159,2558,994.0000000000001,119942.40000000002,-813.6982000000003,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,687.0,0.0,0.01,0.01,0.02,202,2910,3.05,3.7,-0.989,0.02,712,1278,1828.0,119942.40000000002,-6974.555999999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,688.0,0.0,0.01,0.008,0.013,1609,3725,1.75,10.0,-0.991,0.013,528,1520,2778.1,119942.40000000002,9609.160339999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,689.0,0.0,0.01,0.007,0.009,141,2086,0.07,10.0,-0.993,0.009,355,2220,446.4,119942.40000000002,-1316.96028,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,690.0,0.0,0.01,0.006,0.007,370,2844,1.1,11.0,-0.994,0.007,203,2054,401.1,119942.40000000002,799.3388199999998,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,691.0,0.0,0.01,0.006,0.006,1717,2535,2.0,12.0,-0.994,0.006,568,444,1371.0,119942.40000000002,4713.9793199999995,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,692.0,0.0,0.01,0.005,0.005,237,2358,3.0,12.0,-0.995,0.005,92,185,164.5,119942.40000000002,495.7405000000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,693.0,0.0,0.01,0.005,0.004,344,1508,4.0,14.0,-0.995,0.004,38,82,152.8,119942.40000000002,836.94672,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,694.0,0.0,0.01,0.004,0.003,454,956,5.0,15.0,-0.996,0.003,40,39,148.20000000000002,119942.40000000002,849.2547599999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,695.0,0.0,0.01,0.004,0.003,314,927,6.0,16.0,-0.996,0.003,64,103,113.4,119942.40000000002,512.835,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,696.0,0.0,0.1,0.022,0.009,440,557,7.0,17.0,-0.978,0.009,85,83,472.49999999999994,119942.40000000002,2184.6771,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,697.0,0.0,0.01,0.003,0.002,202,515,8.0,18.0,-0.997,0.002,21,20,44.6,119942.40000000002,247.52836,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,698.0,0.0,0.01,0.003,0.002,245,249,9.0,19.0,-0.997,0.002,11,7,51.2,119942.40000000002,320.00903999999997,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,699.0,0.0,0.01,0.003,0.002,301,434,10.0,20.0,-0.997,0.002,27,21,65.60000000000001,119942.40000000002,374.7114399999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,700.0,0.0,0.01,0.003,0.002,224,231,11.0,21.0,-0.997,0.002,450,9,134.8,119942.40000000002,-309.06856,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,701.0,0.0,0.01,0.003,0.001,387,147,12.0,22.0,-0.997,0.001,251,3,63.800000000000004,119942.40000000002,92.99408000000001,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,702.0,0.0,0.01,0.003,0.001,306,11,13.0,23.0,-0.997,0.001,199,17,50.5,119942.40000000002,73.16445999999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,703.0,0.0,0.25,0.032,0.007,69,135,14.0,24.0,-0.968,0.007,3,0,50.4,119942.40000000002,315.90635999999995,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,704.0,0.0,0.25,0.031,0.007,66,2,20.13,21.0,-0.969,0.007,3,0,48.300000000000004,119942.40000000002,301.54698,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,705.0,0.0,0.25,0.029,0.006,68,3,16.0,26.0,-0.97,0.006,15,0,49.8,119942.40000000002,217.44204000000002,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,706.0,0.0,0.25,0.029,0.006,284,0,17.0,27.0,-0.971,0.006,0,0,170.4,119942.40000000002,1165.16112,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,707.0,0.0,0.25,0.028,0.005,41,4,18.0,28.0,-0.972,0.005,0,0,20.5,119942.40000000002,140.1749,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,708.0,0.0,0.25,0.027,0.005,98,0,19.0,29.0,-0.973,0.005,0,0,49.0,119942.40000000002,335.0522,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,709.0,0.0,0.25,0.026,0.005,124,42,20.0,30.0,-0.974,0.005,0,0,62.0,119942.40000000002,423.9436,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,710.0,0.0,0.25,0.025,0.005,104,25,21.0,31.0,-0.975,0.005,5,0,54.50000000000001,119942.40000000002,338.47110000000004,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,711.0,0.0,0.25,0.025,0.004,235,0,22.0,32.0,-0.975,0.004,0,1,94.0,119942.40000000002,642.7532,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,712.0,0.0,0.25,0.024,0.004,27,4,23.0,33.0,-0.976,0.004,0,2,10.8,119942.40000000002,73.84824,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,713.0,0.0,0.25,0.023,0.004,69,43,24.0,34.0,-0.977,0.004,0,0,27.6,119942.40000000002,188.72328000000002,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,714.0,0.0,0.25,0.023,0.004,25,21,25.0,35.0,-0.977,0.004,0,0,10.0,119942.40000000002,68.378,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,715.0,0.0,0.25,0.022,0.004,1770,0,26.0,36.0,-0.978,0.004,0,0,708.0,119942.40000000002,4841.1624,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,717.0,0.0,0.25,0.021,0.003,1,0,28.0,38.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,718.0,0.0,0.25,0.021,0.003,14,2,29.0,39.0,-0.979,0.003,0,0,4.2,119942.40000000002,28.718760000000003,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,719.0,0.0,0.25,0.02,0.003,1,0,30.0,40.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,720.0,0.0,0.25,0.02,0.003,40,0,31.0,41.0,-0.98,0.003,0,0,12.0,119942.40000000002,82.0536,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,721.0,0.0,0.25,0.02,0.003,0,1,32.0,42.0,-0.98,0.003,0,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,722.0,0.0,0.25,0.019,0.003,20,0,33.0,43.0,-0.981,0.003,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,723.0,0.0,0.25,0.019,0.003,0,0,34.0,44.0,-0.981,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,724.0,0.0,0.25,0.019,0.002,1,0,35.0,45.0,-0.981,0.002,0,0,0.2,119942.40000000002,1.36756,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,725.0,0.0,0.25,0.018,0.002,136,0,36.0,46.0,-0.982,0.002,0,0,27.200000000000003,119942.40000000002,185.98816000000002,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,726.0,0.0,0.25,0.018,0.002,0,0,37.0,47.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,727.0,0.0,0.25,0.018,0.002,0,0,38.0,48.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,728.0,0.0,0.25,0.017,0.002,0,0,39.0,49.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,729.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,730.0,0.0,0.25,0.017,0.002,30,0,41.0,51.0,-0.983,0.002,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,735.0,0.0,0.25,0.016,0.002,40,0,46.0,56.0,-0.984,0.002,0,0,8.0,119942.40000000002,54.7024,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,740.0,0.0,0.25,0.015,0.002,6,1,51.0,61.0,-0.985,0.002,0,0,1.2,119942.40000000002,8.205359999999999,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,750.0,0.0,0.25,0.013,0.001,1,0,61.0,71.0,-0.987,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,760.0,0.0,0.25,0.012,0.001,1,0,71.0,81.0,-0.988,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,785.0,0.0,0.25,0.009,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:40.000000000",683.78,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,624.0,56.54,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,625.0,54.0,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,626.0,54.54,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,627.0,53.92,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,628.0,52.84,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,629.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,630.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,119942.40000000002,-26.667419999999996,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,631.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,632.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,119942.40000000002,-0.68378,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,633.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,634.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,635.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,732,1,146.4,119942.40000000002,-1001.0539200000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,636.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,637.0,42.0,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,638.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,119942.40000000002,-1.36756,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,639.0,41.92,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,640.0,39.0,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,88,4,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,641.0,40.71,44.82,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,16,2,3.2,119942.40000000002,-21.88096,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,642.0,39.68,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,4,1.8000000000000003,119942.40000000002,-12.308040000000002,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,643.0,38.68,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,644.0,37.68,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,119942.40000000002,-2.73512,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,645.0,34.0,44.0,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,105,0,10.8,119942.40000000002,-69.74556,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,646.0,35.16,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,28,15,5.6000000000000005,119942.40000000002,-38.29168,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,647.0,32.0,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,648.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,57,33,17.1,119942.40000000002,-116.92638000000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,649.0,30.0,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,8,2,2.4,119942.40000000002,-16.410719999999998,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,650.0,29.0,39.0,0.982,0.003,2,0,0.0,0.21,-0.017,0.003,89,24,27.3,119942.40000000002,-178.46658,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,651.0,28.0,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,37,7,11.1,119942.40000000002,-75.89958,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,652.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,19,1,5.7,119942.40000000002,-38.97546,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,653.0,26.0,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,7,8.700000000000001,119942.40000000002,-59.48886,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,654.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,34,13,10.200000000000001,119942.40000000002,-69.74556000000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,655.0,24.0,34.0,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,123,17,49.6,119942.40000000002,-333.68464,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,656.0,23.0,33.0,0.977,0.004,0,1,0.0,0.25,-0.023,0.004,12,11,4.8,119942.40000000002,-32.821439999999996,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,657.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,47,7,18.8,119942.40000000002,-128.55064000000002,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,658.0,21.0,31.0,0.986,0.003,0,0,0.0,0.12,-0.014,0.003,32,0,9.6,119942.40000000002,-65.64287999999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,659.0,20.0,30.0,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,84,16,42.0,119942.40000000002,-287.1876,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,660.0,19.0,29.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,159,70,16.1,119942.40000000002,-107.35346,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,661.0,18.0,28.0,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,21,21.5,119942.40000000002,-140.1749,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,662.0,17.0,27.0,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,309,45,185.4,119942.40000000002,-1267.72812,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,663.0,16.0,26.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,44,29,26.400000000000002,119942.40000000002,-180.51792,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,664.0,15.0,25.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,137,272,13.700000000000001,119942.40000000002,-93.67786,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,665.0,14.0,24.0,0.981,0.005,4,4,0.0,0.13,-0.019,0.005,1055,157,529.5,119942.40000000002,-3593.263900000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,666.0,13.0,23.0,0.967,0.007,0,40,0.0,0.25,-0.032,0.007,139,98,97.3,119942.40000000002,-665.3179399999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,667.0,12.0,22.0,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,292,183,234.39999999999998,119942.40000000002,-1591.8398399999996,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,668.0,13.16,21.0,0.964,0.009,1,0,0.0,0.25,-0.035,0.009,141,331,127.79999999999998,119942.40000000002,-861.5628,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,669.0,12.16,20.0,0.963,0.01,1,0,0.0,0.25,-0.037,0.01,186,172,187.0,119942.40000000002,-1264.993,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,670.0,9.0,19.0,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,735,255,222.00000000000003,119942.40000000002,-1497.4782,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,671.0,8.0,18.0,0.997,0.002,1,10,0.0,0.01,-0.003,0.002,223,216,44.800000000000004,119942.40000000002,-303.59832,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,672.0,7.0,17.0,0.956,0.013,1,3,0.0,0.25,-0.044,0.013,94,116,123.49999999999999,119942.40000000002,-826.6900200000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,673.0,6.0,16.0,0.953,0.015,0,3,0.0,0.25,-0.047,0.015,415,183,622.5,119942.40000000002,-4256.5305,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,674.0,5.0,15.0,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,227,280,113.99999999999999,119942.40000000002,-772.6714000000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,675.0,4.0,9.7,0.995,0.004,17,11,0.0,0.01,-0.005,0.004,403,565,168.00000000000003,119942.40000000002,-1055.75632,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,676.0,3.0,13.0,0.995,0.005,2,2,0.0,0.01,-0.005,0.005,432,357,217.0,119942.40000000002,-1470.1270000000002,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,677.0,2.0,12.0,0.994,0.006,1,6,0.0,0.01,-0.006,0.006,238,454,143.4,119942.40000000002,-972.3351599999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,678.0,1.0,11.0,0.927,0.035,6,25,0.0,0.26,-0.073,0.035,140,761,511.00000000000006,119942.40000000002,-3206.9282000000003,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,679.0,3.1,10.0,0.956,0.033,6,32,0.0,0.1,-0.044,0.033,110,652,382.8,119942.40000000002,-2346.7329600000003,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,680.0,2.0,10.0,0.991,0.016,27,156,0.0,0.01,-0.009,0.016,816,2921,1348.8000000000002,119942.40000000002,-8632.03872,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,681.0,2.66,4.99,0.979,0.037,16,157,0.0,0.02,-0.02,0.037,543,3060,2068.2999999999997,119942.40000000002,-13333.026219999998,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,682.0,1.69,2.2,0.983,0.051,26,565,0.0,0.01,-0.017,0.051,546,4254,2917.2,119942.40000000002,-18133.845599999997,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,683.0,0.69,0.83,0.932,0.264,15,3190,0.01,0.02,-0.068,0.264,1291,7285,34478.4,119942.40000000002,-230340.86592,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,684.0,0.0,0.01,0.067,0.757,20,4193,0.2,1.0,-0.933,0.757,645,5553,50340.5,119942.40000000002,-323513.41250000003,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,685.0,0.0,0.01,0.022,0.083,81,4160,1.1,3.0,-0.978,0.083,1572,4934,13719.900000000001,119942.40000000002,-84619.82634,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,686.0,0.0,0.01,0.014,0.035,125,3289,2.09,2.7,-0.986,0.035,159,2558,994.0000000000001,119942.40000000002,-813.6982000000003,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,687.0,0.0,0.01,0.01,0.02,202,2910,3.05,3.7,-0.989,0.02,712,1278,1828.0,119942.40000000002,-6974.555999999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,688.0,0.0,0.01,0.008,0.013,1609,3725,1.75,10.0,-0.991,0.013,528,1520,2778.1,119942.40000000002,9609.160339999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,689.0,0.0,0.01,0.007,0.009,141,2086,0.07,10.0,-0.993,0.009,355,2220,446.4,119942.40000000002,-1316.96028,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,690.0,0.0,0.01,0.006,0.007,370,2844,1.1,11.0,-0.994,0.007,203,2054,401.1,119942.40000000002,799.3388199999998,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,691.0,0.0,0.01,0.006,0.006,1717,2535,2.0,12.0,-0.994,0.006,568,444,1371.0,119942.40000000002,4713.9793199999995,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,692.0,0.0,0.01,0.005,0.005,237,2358,3.0,12.0,-0.995,0.005,92,185,164.5,119942.40000000002,495.7405000000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,693.0,0.0,0.01,0.005,0.004,344,1508,4.0,14.0,-0.995,0.004,38,82,152.8,119942.40000000002,836.94672,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,694.0,0.0,0.01,0.004,0.003,454,956,5.0,15.0,-0.996,0.003,40,39,148.20000000000002,119942.40000000002,849.2547599999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,695.0,0.0,0.01,0.004,0.003,314,927,6.0,16.0,-0.996,0.003,64,103,113.4,119942.40000000002,512.835,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,696.0,0.0,0.1,0.022,0.009,440,557,7.0,17.0,-0.978,0.009,85,83,472.49999999999994,119942.40000000002,2184.6771,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,697.0,0.0,0.01,0.003,0.002,202,515,8.0,18.0,-0.997,0.002,21,20,44.6,119942.40000000002,247.52836,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,698.0,0.0,0.01,0.003,0.002,245,249,9.0,19.0,-0.997,0.002,11,7,51.2,119942.40000000002,320.00903999999997,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,699.0,0.0,0.01,0.003,0.002,301,434,10.0,20.0,-0.997,0.002,27,21,65.60000000000001,119942.40000000002,374.7114399999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,700.0,0.0,0.01,0.003,0.002,224,231,11.0,21.0,-0.997,0.002,450,9,134.8,119942.40000000002,-309.06856,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,701.0,0.0,0.01,0.003,0.001,387,147,12.0,22.0,-0.997,0.001,251,3,63.800000000000004,119942.40000000002,92.99408000000001,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,702.0,0.0,0.01,0.003,0.001,306,11,13.0,23.0,-0.997,0.001,199,17,50.5,119942.40000000002,73.16445999999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,703.0,0.0,0.25,0.032,0.007,69,135,14.0,24.0,-0.968,0.007,3,0,50.4,119942.40000000002,315.90635999999995,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,704.0,0.0,0.25,0.031,0.007,66,2,20.13,21.0,-0.969,0.007,3,0,48.300000000000004,119942.40000000002,301.54698,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,705.0,0.0,0.25,0.029,0.006,68,3,16.0,26.0,-0.97,0.006,15,0,49.8,119942.40000000002,217.44204000000002,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,706.0,0.0,0.25,0.029,0.006,284,0,17.0,27.0,-0.971,0.006,0,0,170.4,119942.40000000002,1165.16112,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,707.0,0.0,0.25,0.028,0.005,41,4,18.0,28.0,-0.972,0.005,0,0,20.5,119942.40000000002,140.1749,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,708.0,0.0,0.25,0.027,0.005,98,0,19.0,29.0,-0.973,0.005,0,0,49.0,119942.40000000002,335.0522,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,709.0,0.0,0.25,0.026,0.005,124,42,20.0,30.0,-0.974,0.005,0,0,62.0,119942.40000000002,423.9436,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,710.0,0.0,0.25,0.025,0.005,104,25,21.0,31.0,-0.975,0.005,5,0,54.50000000000001,119942.40000000002,338.47110000000004,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,711.0,0.0,0.25,0.025,0.004,235,0,22.0,32.0,-0.975,0.004,0,1,94.0,119942.40000000002,642.7532,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,712.0,0.0,0.25,0.024,0.004,27,4,23.0,33.0,-0.976,0.004,0,2,10.8,119942.40000000002,73.84824,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,713.0,0.0,0.25,0.023,0.004,69,43,24.0,34.0,-0.977,0.004,0,0,27.6,119942.40000000002,188.72328000000002,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,714.0,0.0,0.25,0.023,0.004,25,21,25.0,35.0,-0.977,0.004,0,0,10.0,119942.40000000002,68.378,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,715.0,0.0,0.25,0.022,0.004,1770,0,26.0,36.0,-0.978,0.004,0,0,708.0,119942.40000000002,4841.1624,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,716.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,717.0,0.0,0.25,0.021,0.003,1,0,28.0,38.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,718.0,0.0,0.25,0.021,0.003,14,2,29.0,39.0,-0.979,0.003,0,0,4.2,119942.40000000002,28.718760000000003,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,719.0,0.0,0.25,0.02,0.003,1,0,30.0,40.0,-0.979,0.003,0,0,0.3,119942.40000000002,2.0513399999999997,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,720.0,0.0,0.25,0.02,0.003,40,0,31.0,41.0,-0.98,0.003,0,0,12.0,119942.40000000002,82.0536,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,721.0,0.0,0.25,0.02,0.003,0,1,32.0,42.0,-0.98,0.003,0,1,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,722.0,0.0,0.25,0.019,0.003,20,0,33.0,43.0,-0.981,0.003,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,723.0,0.0,0.25,0.019,0.003,0,0,34.0,44.0,-0.981,0.003,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,724.0,0.0,0.25,0.019,0.002,1,0,35.0,45.0,-0.981,0.002,0,0,0.2,119942.40000000002,1.36756,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,725.0,0.0,0.25,0.018,0.002,136,0,36.0,46.0,-0.982,0.002,0,0,27.200000000000003,119942.40000000002,185.98816000000002,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,726.0,0.0,0.25,0.018,0.002,0,0,37.0,47.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,727.0,0.0,0.25,0.018,0.002,0,0,38.0,48.0,-0.982,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,728.0,0.0,0.25,0.017,0.002,0,0,39.0,49.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,729.0,0.0,0.25,0.017,0.002,0,0,40.0,50.0,-0.983,0.002,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,730.0,0.0,0.25,0.017,0.002,30,0,41.0,51.0,-0.983,0.002,0,0,6.0,119942.40000000002,41.0268,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,735.0,0.0,0.25,0.016,0.002,40,0,46.0,56.0,-0.984,0.002,0,0,8.0,119942.40000000002,54.7024,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,740.0,0.0,0.25,0.015,0.002,6,1,51.0,61.0,-0.985,0.002,0,0,1.2,119942.40000000002,8.205359999999999,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,745.0,0.0,0.25,0.014,0.001,0,0,56.0,66.0,-0.986,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,750.0,0.0,0.25,0.013,0.001,1,0,61.0,71.0,-0.987,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,755.0,0.0,0.25,0.012,0.001,0,0,66.0,76.0,-0.988,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,760.0,0.0,0.25,0.012,0.001,1,0,71.0,81.0,-0.988,0.001,0,0,0.1,119942.40000000002,0.68378,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,765.0,0.0,0.25,0.011,0.001,0,0,76.0,86.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,770.0,0.0,0.25,0.011,0.001,0,0,81.0,91.0,-0.989,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,775.0,0.0,0.25,0.01,0.001,0,0,86.0,96.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,780.0,0.0,0.25,0.01,0.001,0,0,91.0,101.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,785.0,0.0,0.25,0.009,0.001,0,0,96.0,106.0,-0.99,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]
["2026-02-23T16:01:53.000000000",683.78,795.0,0.0,0.25,0.009,0.001,0,0,103.0,119.0,-0.991,0.001,0,0,0.0,119942.40000000002,0.0,-686430.3312800004]