{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-19T09:29:02.000000000",688.13,629.0,58.29,59.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,630.0,57.29,58.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,53,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,631.0,56.42,57.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,14,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,632.0,55.42,56.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,633.0,54.42,55.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,634.0,53.42,54.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,635.0,52.42,53.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,11,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,636.0,51.41,52.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,637.0,50.4,51.02,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,110,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,638.0,49.41,50.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,639.0,48.41,49.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,22,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,640.0,47.41,48.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,374,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,641.0,46.41,47.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,6,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,642.0,45.4,46.02,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,643.0,44.42,45.03,0.997,0.0,1,0,0.03,0.06,-0.002,0.0,145,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,644.0,43.42,44.03,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,645.0,42.42,43.03,0.996,0.001,1,0,0.03,0.06,-0.003,0.001,120,0,12.1,48849.2,-81.88747,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,646.0,41.42,42.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,647.0,40.42,41.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,648.0,39.43,40.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,121,0,12.1,48849.2,-83.26373,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,649.0,38.43,39.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,102,0,10.200000000000001,48849.2,-70.18926,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,650.0,37.43,38.04,0.996,0.001,3,0,0.04,0.08,-0.003,0.001,76,0,7.9,48849.2,-50.23349,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,651.0,36.43,37.04,0.996,0.001,0,0,0.05,0.08,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.95577,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,652.0,34.24,36.98,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.193170000000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,653.0,34.42,35.04,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.84324,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,654.0,33.42,34.04,0.995,0.001,0,0,0.06,0.1,-0.004,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,655.0,32.42,33.04,0.995,0.001,0,0,0.07,0.1,-0.004,0.001,47,0,4.7,48849.2,-32.342110000000005,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,656.0,31.41,32.03,0.994,0.001,459,0,0.01,0.03,-0.005,0.001,2,0,46.1,48849.2,314.47541,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,657.0,30.43,31.04,0.994,0.001,243,0,0.01,0.03,-0.005,0.001,57,0,30.0,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,658.0,29.43,30.04,0.994,0.001,223,0,0.01,0.03,-0.005,0.001,89,0,31.2,48849.2,92.20942000000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,659.0,28.42,28.96,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,125,0,25.0,48849.2,-172.0325,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,660.0,27.44,27.96,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,106,0,21.4,48849.2,-144.5073,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,661.0,26.44,26.96,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,129,0,25.8,48849.2,-177.53754,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,662.0,25.42,25.97,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,61,0,12.4,48849.2,-82.5756,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,663.0,23.26,25.91,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,48849.2,-118.35835999999999,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,664.0,23.45,23.97,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,100,0,20.200000000000003,48849.2,-136.24974,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,665.0,22.45,23.1,0.989,0.003,2,0,0.02,0.05,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.76877,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,666.0,21.45,21.97,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,123,0,36.9,48849.2,-253.91997,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,667.0,20.46,20.98,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,46,0,18.4,48849.2,-126.61591999999999,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,668.0,19.44,19.98,0.984,0.004,0,0,0.03,0.07,-0.015,0.004,202,0,80.80000000000001,48849.2,-556.0090400000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,669.0,18.48,18.99,0.981,0.005,0,0,0.04,0.08,-0.018,0.005,246,0,123.0,48849.2,-846.3999000000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,670.0,17.46,18.0,0.975,0.006,18,0,0.06,0.11,-0.025,0.006,625,0,385.8,48849.2,-2506.16946,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,671.0,16.48,17.01,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,294,0,205.79999999999998,48849.2,-1416.1715399999998,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,672.0,15.54,16.03,0.967,0.008,0,0,0.09,0.13,-0.033,0.008,160,0,128.0,48849.2,-880.8064,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,673.0,14.54,15.05,0.96,0.01,18,0,0.11,0.16,-0.039,0.01,283,0,301.0,48849.2,-1823.5445000000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,674.0,13.57,14.08,0.952,0.012,12,0,0.14,0.19,-0.048,0.012,367,0,454.8,48849.2,-2931.4338000000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,675.0,12.62,13.11,0.941,0.014,5,0,0.18,0.23,-0.058,0.014,422,0,597.8000000000001,48849.2,-4017.30294,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,676.0,11.69,12.15,0.928,0.017,3,0,0.22,0.29,-0.071,0.017,287,0,493.00000000000006,48849.2,-3322.29164,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,677.0,10.77,11.33,0.913,0.02,14,0,0.28,0.35,-0.086,0.02,76,0,180.0,48849.2,-853.2812,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,678.0,9.82,10.27,0.896,0.023,14,0,0.33,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4716.44302,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,679.0,8.92,9.44,0.878,0.027,12,0,0.39,0.51,-0.122,0.027,336,0,939.5999999999999,48849.2,-6019.76124,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,680.0,8.06,8.55,0.849,0.031,62,0,0.53,0.64,-0.151,0.031,448,0,1581.0,48849.2,-8234.163579999999,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,681.0,7.22,7.64,0.82,0.036,136,0,0.64,0.78,-0.179,0.036,287,0,1522.7999999999997,48849.2,-3740.6746799999996,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,682.0,6.37,6.77,0.787,0.041,79,0,0.79,0.93,-0.212,0.041,130,0,856.9000000000001,48849.2,-1438.8798299999999,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,683.0,5.57,5.92,0.749,0.046,44,0,0.97,1.12,-0.251,0.046,276,0,1472.0,48849.2,-7343.72336,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,684.0,4.62,5.11,0.707,0.051,95,0,1.13,1.34,-0.292,0.051,242,0,1718.6999999999998,48849.2,-5158.910609999999,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,685.0,3.95,4.33,0.657,0.056,105,0,1.37,1.62,-0.342,0.056,364,0,2626.4,48849.2,-9980.637520000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,686.0,3.32,3.89,0.603,0.061,217,0,1.66,1.89,-0.396,0.061,389,0,3696.6,48849.2,-7219.85996,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,687.0,2.66,2.95,0.542,0.065,785,0,2.0,2.26,-0.458,0.065,194,0,6363.5,48849.2,26434.51395,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,688.0,2.08,2.34,0.476,0.066,347,0,2.4,2.67,-0.523,0.066,161,0,3352.8000000000006,48849.2,8447.48388,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,689.0,1.58,1.79,0.407,0.067,221,0,2.81,3.33,-0.592,0.067,568,0,5286.300000000001,48849.2,-15998.334370000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,690.0,1.09,1.3,0.333,0.066,299,0,3.29,4.0,-0.667,0.066,147,0,2943.6,48849.2,6903.320160000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,691.0,0.75,0.87,0.259,0.062,288,0,3.95,4.79,-0.74,0.062,66,0,2194.8,48849.2,9471.421320000003,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,692.0,0.46,0.56,0.189,0.055,319,0,4.43,5.05,-0.811,0.055,125,0,2442.0,48849.2,7342.347100000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,693.0,0.26,0.33,0.127,0.044,511,0,5.38,5.94,-0.873,0.044,104,0,2706.0,48849.2,12323.03204,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,694.0,0.14,0.21,0.084,0.033,554,0,6.23,6.72,-0.916,0.033,62,0,2032.8,48849.2,11172.47868,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,695.0,0.06,0.09,0.043,0.021,720,0,7.14,7.71,-0.956,0.021,49,0,1614.9,48849.2,9696.439830000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,696.0,0.03,0.07,0.029,0.015,508,0,8.1,8.64,-0.97,0.015,22,0,795.0,48849.2,5016.4677,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,697.0,0.01,0.04,0.016,0.009,187,0,9.08,9.62,-0.983,0.009,38,0,202.5,48849.2,922.7823299999998,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,698.0,0.01,0.06,0.019,0.009,35,0,10.07,10.62,-0.98,0.009,6,0,36.9,48849.2,179.60193,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,699.0,0.01,0.04,0.007,0.004,56,0,11.06,11.59,-0.992,0.004,11,0,26.8,48849.2,123.8634,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,700.0,0.01,0.03,0.006,0.004,203,0,12.06,12.59,-0.993,0.004,6,0,83.60000000000001,48849.2,542.24644,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,701.0,0.03,0.08,0.006,0.003,121,0,13.06,13.59,-0.993,0.003,8,0,38.7,48849.2,233.27607,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,702.0,0.02,0.06,0.006,0.003,123,0,14.06,14.59,-0.994,0.003,1,0,37.2,48849.2,251.85558,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,703.0,0.01,0.05,0.005,0.003,63,0,15.05,15.59,-0.994,0.003,1,0,19.2,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,704.0,0.01,0.04,0.005,0.002,100,0,16.05,16.59,-0.994,0.002,1,0,20.200000000000003,48849.2,136.24974,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,705.0,0.06,0.09,0.005,0.002,25,0,17.05,17.59,-0.994,0.002,9,0,6.800000000000001,48849.2,22.02016,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,706.0,0.04,0.07,0.005,0.002,113,0,18.05,18.59,-0.995,0.002,19,0,26.400000000000002,48849.2,129.36844000000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,707.0,0.02,0.05,0.005,0.002,18,0,19.05,19.59,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.772680000000005,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,708.0,0.01,0.04,0.004,0.002,88,0,20.05,20.59,-0.995,0.002,0,0,17.599999999999998,48849.2,121.11087999999998,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,709.0,0.01,0.04,0.004,0.002,200,0,21.05,21.59,-0.995,0.002,0,0,40.0,48849.2,275.252,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,710.0,0.01,0.03,0.004,0.001,215,0,22.05,22.59,-0.995,0.001,2,0,21.7,48849.2,146.57169,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,711.0,0.07,0.09,0.004,0.001,18,0,23.05,23.59,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.386340000000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,712.0,0.05,0.07,0.004,0.001,54,0,24.05,24.59,-0.995,0.001,3,0,5.7,48849.2,35.094629999999995,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,713.0,0.03,0.06,0.004,0.001,3,0,25.05,25.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,714.0,0.02,0.05,0.004,0.001,9,0,26.05,26.59,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.193170000000001,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,715.0,0.02,0.04,0.003,0.001,38,0,27.05,27.59,-0.996,0.001,0,0,3.8,48849.2,26.14894,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,716.0,0.01,0.04,0.003,0.001,16,0,28.05,28.59,-0.996,0.001,0,0,1.6,48849.2,11.01008,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,717.0,0.01,0.03,0.003,0.001,2,0,29.05,29.59,-0.996,0.001,0,0,0.2,48849.2,1.37626,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,718.0,0.02,0.06,0.003,0.001,3,0,30.05,30.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,719.0,0.02,0.05,0.003,0.001,0,0,31.05,31.59,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,720.0,0.01,0.05,0.003,0.001,322,0,32.05,32.59,-0.996,0.001,0,0,32.2,48849.2,221.57786000000002,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,721.0,0.01,0.04,0.003,0.001,1,0,33.05,33.58,-0.996,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,722.0,0.01,0.04,0.003,0.001,0,0,34.05,34.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,723.0,0.01,0.04,0.003,0.001,0,0,35.05,35.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,724.0,0.0,0.02,0.003,0.001,0,0,36.05,36.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,725.0,0.06,0.09,0.003,0.001,8,0,37.05,37.58,-0.997,0.001,0,0,0.8,48849.2,5.50504,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,726.0,0.0,0.02,0.003,0.001,0,0,38.05,38.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,727.0,0.0,0.02,0.003,0.001,0,0,39.05,39.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,728.0,0.0,0.02,0.002,0.001,0,0,40.05,40.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,729.0,0.0,0.02,0.002,0.001,0,0,41.05,41.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,730.0,0.03,0.06,0.002,0.001,1,0,42.05,42.58,-0.997,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,735.0,0.02,0.05,0.002,0.0,0,0,47.05,47.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,740.0,0.01,0.04,0.002,0.0,0,0,52.05,52.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,57.05,57.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,750.0,0.01,0.09,0.002,0.0,320,0,62.05,62.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,755.0,0.0,0.02,0.002,0.0,1,0,67.05,67.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,760.0,0.0,0.02,0.002,0.0,0,0,72.05,72.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,77.05,77.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,770.0,0.0,0.02,0.001,0.0,0,0,82.05,82.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,775.0,0.0,0.02,0.001,0.0,0,0,87.05,87.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,780.0,0.0,0.02,0.001,0.0,0,0,92.05,92.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,785.0,0.0,0.02,0.001,0.0,0,0,97.04,97.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,790.0,0.0,0.02,0.001,0.0,0,0,102.04,102.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,795.0,0.0,0.02,0.001,0.0,0,0,106.96,108.01,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,112.06,112.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,805.0,0.0,0.02,0.001,0.0,0,0,117.06,117.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,810.0,0.0,0.02,0.001,0.0,0,0,122.06,122.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,815.0,0.0,0.02,0.001,0.0,0,0,127.06,127.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:02.000000000",688.13,820.0,0.0,0.02,0.001,0.0,0,0,132.06,132.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,629.0,58.29,59.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,630.0,57.29,58.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,53,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,631.0,56.42,57.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,14,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,632.0,55.42,56.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,633.0,54.42,55.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,634.0,53.42,54.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,635.0,52.42,53.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,11,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,636.0,51.41,52.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,637.0,50.4,51.02,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,110,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,638.0,49.41,50.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,639.0,48.41,49.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,22,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,640.0,47.41,48.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,374,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,641.0,46.41,47.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,6,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,642.0,45.4,46.02,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,643.0,44.42,45.03,0.997,0.0,1,0,0.03,0.06,-0.002,0.0,145,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,644.0,43.42,44.03,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,645.0,42.42,43.03,0.996,0.001,1,0,0.03,0.06,-0.003,0.001,120,0,12.1,48849.2,-81.88747,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,646.0,41.42,42.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,647.0,40.42,41.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,648.0,39.43,40.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,121,0,12.1,48849.2,-83.26373,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,649.0,38.43,39.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,102,0,10.200000000000001,48849.2,-70.18926,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,650.0,37.43,38.04,0.996,0.001,3,0,0.04,0.08,-0.003,0.001,76,0,7.9,48849.2,-50.23349,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,651.0,36.43,37.04,0.996,0.001,0,0,0.05,0.08,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.95577,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,652.0,34.24,36.98,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.193170000000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,653.0,34.42,35.04,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.84324,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,654.0,33.42,34.04,0.995,0.001,0,0,0.06,0.1,-0.004,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,655.0,32.42,33.04,0.995,0.001,0,0,0.07,0.1,-0.004,0.001,47,0,4.7,48849.2,-32.342110000000005,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,656.0,31.41,32.03,0.994,0.001,459,0,0.01,0.03,-0.005,0.001,2,0,46.1,48849.2,314.47541,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,657.0,30.43,31.04,0.994,0.001,243,0,0.01,0.03,-0.005,0.001,57,0,30.0,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,658.0,29.43,30.04,0.994,0.001,223,0,0.01,0.03,-0.005,0.001,89,0,31.2,48849.2,92.20942000000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,659.0,28.42,28.96,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,125,0,25.0,48849.2,-172.0325,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,660.0,27.44,27.96,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,106,0,21.4,48849.2,-144.5073,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,661.0,26.44,26.96,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,129,0,25.8,48849.2,-177.53754,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,662.0,25.42,25.97,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,61,0,12.4,48849.2,-82.5756,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,663.0,23.26,25.91,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,48849.2,-118.35835999999999,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,664.0,23.45,23.97,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,100,0,20.200000000000003,48849.2,-136.24974,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,665.0,22.45,23.1,0.989,0.003,2,0,0.02,0.05,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.76877,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,666.0,21.45,21.97,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,123,0,36.9,48849.2,-253.91997,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,667.0,20.46,20.98,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,46,0,18.4,48849.2,-126.61591999999999,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,668.0,19.44,19.98,0.984,0.004,0,0,0.03,0.07,-0.015,0.004,202,0,80.80000000000001,48849.2,-556.0090400000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,669.0,18.48,18.99,0.981,0.005,0,0,0.04,0.08,-0.018,0.005,246,0,123.0,48849.2,-846.3999000000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,670.0,17.46,18.0,0.975,0.006,18,0,0.06,0.11,-0.025,0.006,625,0,385.8,48849.2,-2506.16946,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,671.0,16.48,17.01,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,294,0,205.79999999999998,48849.2,-1416.1715399999998,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,672.0,15.54,16.03,0.967,0.008,0,0,0.09,0.13,-0.033,0.008,160,0,128.0,48849.2,-880.8064,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,673.0,14.54,15.05,0.96,0.01,18,0,0.11,0.16,-0.039,0.01,283,0,301.0,48849.2,-1823.5445000000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,674.0,13.57,14.08,0.952,0.012,12,0,0.14,0.19,-0.048,0.012,367,0,454.8,48849.2,-2931.4338000000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,675.0,12.62,13.11,0.941,0.014,5,0,0.18,0.23,-0.058,0.014,422,0,597.8000000000001,48849.2,-4017.30294,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,676.0,11.69,12.15,0.928,0.017,3,0,0.22,0.29,-0.071,0.017,287,0,493.00000000000006,48849.2,-3322.29164,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,677.0,10.77,11.33,0.913,0.02,14,0,0.28,0.35,-0.086,0.02,76,0,180.0,48849.2,-853.2812,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,678.0,9.82,10.27,0.896,0.023,14,0,0.33,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4716.44302,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,679.0,8.92,9.44,0.878,0.027,12,0,0.39,0.51,-0.122,0.027,336,0,939.5999999999999,48849.2,-6019.76124,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,680.0,8.06,8.55,0.849,0.031,62,0,0.53,0.64,-0.151,0.031,448,0,1581.0,48849.2,-8234.163579999999,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,681.0,7.22,7.64,0.82,0.036,136,0,0.64,0.78,-0.179,0.036,287,0,1522.7999999999997,48849.2,-3740.6746799999996,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,682.0,6.37,6.77,0.787,0.041,79,0,0.79,0.93,-0.212,0.041,130,0,856.9000000000001,48849.2,-1438.8798299999999,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,683.0,5.57,5.92,0.749,0.046,44,0,0.97,1.12,-0.251,0.046,276,0,1472.0,48849.2,-7343.72336,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,684.0,4.62,5.11,0.707,0.051,95,0,1.13,1.34,-0.292,0.051,242,0,1718.6999999999998,48849.2,-5158.910609999999,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,685.0,3.95,4.33,0.657,0.056,105,0,1.37,1.62,-0.342,0.056,364,0,2626.4,48849.2,-9980.637520000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,686.0,3.32,3.89,0.603,0.061,217,0,1.66,1.89,-0.396,0.061,389,0,3696.6,48849.2,-7219.85996,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,687.0,2.66,2.95,0.542,0.065,785,0,2.0,2.26,-0.458,0.065,194,0,6363.5,48849.2,26434.51395,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,688.0,2.08,2.34,0.476,0.066,347,0,2.4,2.67,-0.523,0.066,161,0,3352.8000000000006,48849.2,8447.48388,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,689.0,1.58,1.79,0.407,0.067,221,0,2.81,3.33,-0.592,0.067,568,0,5286.300000000001,48849.2,-15998.334370000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,690.0,1.09,1.3,0.333,0.066,299,0,3.29,4.0,-0.667,0.066,147,0,2943.6,48849.2,6903.320160000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,691.0,0.75,0.87,0.259,0.062,288,0,3.95,4.79,-0.74,0.062,66,0,2194.8,48849.2,9471.421320000003,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,692.0,0.46,0.56,0.189,0.055,319,0,4.43,5.05,-0.811,0.055,125,0,2442.0,48849.2,7342.347100000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,693.0,0.26,0.33,0.127,0.044,511,0,5.38,5.94,-0.873,0.044,104,0,2706.0,48849.2,12323.03204,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,694.0,0.14,0.21,0.084,0.033,554,0,6.23,6.72,-0.916,0.033,62,0,2032.8,48849.2,11172.47868,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,695.0,0.06,0.09,0.043,0.021,720,0,7.14,7.71,-0.956,0.021,49,0,1614.9,48849.2,9696.439830000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,696.0,0.03,0.07,0.029,0.015,508,0,8.1,8.64,-0.97,0.015,22,0,795.0,48849.2,5016.4677,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,697.0,0.01,0.04,0.016,0.009,187,0,9.08,9.62,-0.983,0.009,38,0,202.5,48849.2,922.7823299999998,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,698.0,0.01,0.06,0.019,0.009,35,0,10.07,10.62,-0.98,0.009,6,0,36.9,48849.2,179.60193,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,699.0,0.01,0.04,0.007,0.004,56,0,11.06,11.59,-0.992,0.004,11,0,26.8,48849.2,123.8634,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,700.0,0.01,0.03,0.006,0.004,203,0,12.06,12.59,-0.993,0.004,6,0,83.60000000000001,48849.2,542.24644,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,701.0,0.03,0.08,0.006,0.003,121,0,13.06,13.59,-0.993,0.003,8,0,38.7,48849.2,233.27607,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,702.0,0.02,0.06,0.006,0.003,123,0,14.06,14.59,-0.994,0.003,1,0,37.2,48849.2,251.85558,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,703.0,0.01,0.05,0.005,0.003,63,0,15.05,15.59,-0.994,0.003,1,0,19.2,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,704.0,0.01,0.04,0.005,0.002,100,0,16.05,16.59,-0.994,0.002,1,0,20.200000000000003,48849.2,136.24974,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,705.0,0.06,0.09,0.005,0.002,25,0,17.05,17.59,-0.994,0.002,9,0,6.800000000000001,48849.2,22.02016,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,706.0,0.04,0.07,0.005,0.002,113,0,18.05,18.59,-0.995,0.002,19,0,26.400000000000002,48849.2,129.36844000000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,707.0,0.02,0.05,0.005,0.002,18,0,19.05,19.59,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.772680000000005,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,708.0,0.01,0.04,0.004,0.002,88,0,20.05,20.59,-0.995,0.002,0,0,17.599999999999998,48849.2,121.11087999999998,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,709.0,0.01,0.04,0.004,0.002,200,0,21.05,21.59,-0.995,0.002,0,0,40.0,48849.2,275.252,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,710.0,0.01,0.03,0.004,0.001,215,0,22.05,22.59,-0.995,0.001,2,0,21.7,48849.2,146.57169,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,711.0,0.07,0.09,0.004,0.001,18,0,23.05,23.59,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.386340000000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,712.0,0.05,0.07,0.004,0.001,54,0,24.05,24.59,-0.995,0.001,3,0,5.7,48849.2,35.094629999999995,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,713.0,0.03,0.06,0.004,0.001,3,0,25.05,25.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,714.0,0.02,0.05,0.004,0.001,9,0,26.05,26.59,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.193170000000001,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,715.0,0.02,0.04,0.003,0.001,38,0,27.05,27.59,-0.996,0.001,0,0,3.8,48849.2,26.14894,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,716.0,0.01,0.04,0.003,0.001,16,0,28.05,28.59,-0.996,0.001,0,0,1.6,48849.2,11.01008,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,717.0,0.01,0.03,0.003,0.001,2,0,29.05,29.59,-0.996,0.001,0,0,0.2,48849.2,1.37626,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,718.0,0.02,0.06,0.003,0.001,3,0,30.05,30.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,719.0,0.02,0.05,0.003,0.001,0,0,31.05,31.59,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,720.0,0.01,0.05,0.003,0.001,322,0,32.05,32.59,-0.996,0.001,0,0,32.2,48849.2,221.57786000000002,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,721.0,0.01,0.04,0.003,0.001,1,0,33.05,33.58,-0.996,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,722.0,0.01,0.04,0.003,0.001,0,0,34.05,34.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,723.0,0.01,0.04,0.003,0.001,0,0,35.05,35.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,724.0,0.0,0.02,0.003,0.001,0,0,36.05,36.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,725.0,0.06,0.09,0.003,0.001,8,0,37.05,37.58,-0.997,0.001,0,0,0.8,48849.2,5.50504,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,726.0,0.0,0.02,0.003,0.001,0,0,38.05,38.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,727.0,0.0,0.02,0.003,0.001,0,0,39.05,39.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,728.0,0.0,0.02,0.002,0.001,0,0,40.05,40.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,729.0,0.0,0.02,0.002,0.001,0,0,41.05,41.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,730.0,0.03,0.06,0.002,0.001,1,0,42.05,42.58,-0.997,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,735.0,0.02,0.05,0.002,0.0,0,0,47.05,47.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,740.0,0.01,0.04,0.002,0.0,0,0,52.05,52.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,57.05,57.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,750.0,0.01,0.09,0.002,0.0,320,0,62.05,62.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,755.0,0.0,0.02,0.002,0.0,1,0,67.05,67.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,760.0,0.0,0.02,0.002,0.0,0,0,72.05,72.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,77.05,77.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,770.0,0.0,0.02,0.001,0.0,0,0,82.05,82.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,775.0,0.0,0.02,0.001,0.0,0,0,87.05,87.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,780.0,0.0,0.02,0.001,0.0,0,0,92.05,92.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,785.0,0.0,0.02,0.001,0.0,0,0,97.04,97.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,790.0,0.0,0.02,0.001,0.0,0,0,102.04,102.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,795.0,0.0,0.02,0.001,0.0,0,0,106.96,108.01,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,112.06,112.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,805.0,0.0,0.02,0.001,0.0,0,0,117.06,117.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,810.0,0.0,0.02,0.001,0.0,0,0,122.06,122.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,815.0,0.0,0.02,0.001,0.0,0,0,127.06,127.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:15.000000000",688.13,820.0,0.0,0.02,0.001,0.0,0,0,132.06,132.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,629.0,58.29,59.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,630.0,57.29,58.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,53,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,631.0,56.42,57.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,14,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,632.0,55.42,56.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,633.0,54.42,55.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,634.0,53.42,54.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,635.0,52.42,53.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,11,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,636.0,51.41,52.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,637.0,50.4,51.02,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,110,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,638.0,49.41,50.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,639.0,48.41,49.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,22,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,640.0,47.41,48.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,374,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,641.0,46.41,47.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,6,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,642.0,45.4,46.02,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,643.0,44.42,45.03,0.997,0.0,1,0,0.03,0.06,-0.002,0.0,145,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,644.0,43.42,44.03,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,645.0,42.42,43.03,0.996,0.001,1,0,0.03,0.06,-0.003,0.001,120,0,12.1,48849.2,-81.88747,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,646.0,41.42,42.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,647.0,40.42,41.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,648.0,39.43,40.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,121,0,12.1,48849.2,-83.26373,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,649.0,38.43,39.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,102,0,10.200000000000001,48849.2,-70.18926,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,650.0,37.43,38.04,0.996,0.001,3,0,0.04,0.08,-0.003,0.001,76,0,7.9,48849.2,-50.23349,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,651.0,36.43,37.04,0.996,0.001,0,0,0.05,0.08,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.95577,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,652.0,34.24,36.98,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.193170000000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,653.0,34.42,35.04,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.84324,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,654.0,33.42,34.04,0.995,0.001,0,0,0.06,0.1,-0.004,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,655.0,32.42,33.04,0.995,0.001,0,0,0.07,0.1,-0.004,0.001,47,0,4.7,48849.2,-32.342110000000005,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,656.0,31.41,32.03,0.994,0.001,459,0,0.01,0.03,-0.005,0.001,2,0,46.1,48849.2,314.47541,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,657.0,30.43,31.04,0.994,0.001,243,0,0.01,0.03,-0.005,0.001,57,0,30.0,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,658.0,29.43,30.04,0.994,0.001,223,0,0.01,0.03,-0.005,0.001,89,0,31.2,48849.2,92.20942000000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,659.0,28.42,28.96,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,125,0,25.0,48849.2,-172.0325,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,660.0,27.44,27.96,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,106,0,21.4,48849.2,-144.5073,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,661.0,26.44,26.96,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,129,0,25.8,48849.2,-177.53754,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,662.0,25.42,25.97,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,61,0,12.4,48849.2,-82.5756,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,663.0,23.26,25.91,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,48849.2,-118.35835999999999,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,664.0,23.45,23.97,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,100,0,20.200000000000003,48849.2,-136.24974,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,665.0,22.45,23.1,0.989,0.003,2,0,0.02,0.05,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.76877,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,666.0,21.45,21.97,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,123,0,36.9,48849.2,-253.91997,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,667.0,20.46,20.98,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,46,0,18.4,48849.2,-126.61591999999999,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,668.0,19.44,19.98,0.984,0.004,0,0,0.03,0.07,-0.015,0.004,202,0,80.80000000000001,48849.2,-556.0090400000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,669.0,18.48,18.99,0.981,0.005,0,0,0.04,0.08,-0.018,0.005,246,0,123.0,48849.2,-846.3999000000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,670.0,17.46,18.0,0.975,0.006,18,0,0.06,0.11,-0.025,0.006,625,0,385.8,48849.2,-2506.16946,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,671.0,16.48,17.01,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,294,0,205.79999999999998,48849.2,-1416.1715399999998,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,672.0,15.54,16.03,0.967,0.008,0,0,0.09,0.13,-0.033,0.008,160,0,128.0,48849.2,-880.8064,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,673.0,14.54,15.05,0.96,0.01,18,0,0.11,0.16,-0.039,0.01,283,0,301.0,48849.2,-1823.5445000000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,674.0,13.57,14.08,0.952,0.012,12,0,0.14,0.19,-0.048,0.012,367,0,454.8,48849.2,-2931.4338000000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,675.0,12.62,13.11,0.941,0.014,5,0,0.18,0.23,-0.058,0.014,422,0,597.8000000000001,48849.2,-4017.30294,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,676.0,11.69,12.15,0.928,0.017,3,0,0.22,0.29,-0.071,0.017,287,0,493.00000000000006,48849.2,-3322.29164,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,677.0,10.77,11.33,0.913,0.02,14,0,0.28,0.35,-0.086,0.02,76,0,180.0,48849.2,-853.2812,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,678.0,9.82,10.27,0.896,0.023,14,0,0.33,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4716.44302,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,679.0,8.92,9.44,0.878,0.027,12,0,0.39,0.51,-0.122,0.027,336,0,939.5999999999999,48849.2,-6019.76124,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,680.0,8.06,8.55,0.849,0.031,62,0,0.53,0.64,-0.151,0.031,448,0,1581.0,48849.2,-8234.163579999999,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,681.0,7.22,7.64,0.82,0.036,136,0,0.64,0.78,-0.179,0.036,287,0,1522.7999999999997,48849.2,-3740.6746799999996,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,682.0,6.37,6.77,0.787,0.041,79,0,0.79,0.93,-0.212,0.041,130,0,856.9000000000001,48849.2,-1438.8798299999999,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,683.0,5.57,5.92,0.749,0.046,44,0,0.97,1.12,-0.251,0.046,276,0,1472.0,48849.2,-7343.72336,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,684.0,4.62,5.11,0.707,0.051,95,0,1.13,1.34,-0.292,0.051,242,0,1718.6999999999998,48849.2,-5158.910609999999,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,685.0,3.95,4.33,0.657,0.056,105,0,1.37,1.62,-0.342,0.056,364,0,2626.4,48849.2,-9980.637520000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,686.0,3.32,3.89,0.603,0.061,217,0,1.66,1.89,-0.396,0.061,389,0,3696.6,48849.2,-7219.85996,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,687.0,2.66,2.95,0.542,0.065,785,0,2.0,2.26,-0.458,0.065,194,0,6363.5,48849.2,26434.51395,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,688.0,2.08,2.34,0.476,0.066,347,0,2.4,2.67,-0.523,0.066,161,0,3352.8000000000006,48849.2,8447.48388,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,689.0,1.58,1.79,0.407,0.067,221,0,2.81,3.33,-0.592,0.067,568,0,5286.300000000001,48849.2,-15998.334370000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,690.0,1.09,1.3,0.333,0.066,299,0,3.29,4.0,-0.667,0.066,147,0,2943.6,48849.2,6903.320160000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,691.0,0.75,0.87,0.259,0.062,288,0,3.95,4.79,-0.74,0.062,66,0,2194.8,48849.2,9471.421320000003,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,692.0,0.46,0.56,0.189,0.055,319,0,4.43,5.05,-0.811,0.055,125,0,2442.0,48849.2,7342.347100000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,693.0,0.26,0.33,0.127,0.044,511,0,5.38,5.94,-0.873,0.044,104,0,2706.0,48849.2,12323.03204,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,694.0,0.14,0.21,0.084,0.033,554,0,6.23,6.72,-0.916,0.033,62,0,2032.8,48849.2,11172.47868,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,695.0,0.06,0.09,0.043,0.021,720,0,7.14,7.71,-0.956,0.021,49,0,1614.9,48849.2,9696.439830000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,696.0,0.03,0.07,0.029,0.015,508,0,8.1,8.64,-0.97,0.015,22,0,795.0,48849.2,5016.4677,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,697.0,0.01,0.04,0.016,0.009,187,0,9.08,9.62,-0.983,0.009,38,0,202.5,48849.2,922.7823299999998,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,698.0,0.01,0.06,0.019,0.009,35,0,10.07,10.62,-0.98,0.009,6,0,36.9,48849.2,179.60193,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,699.0,0.01,0.04,0.007,0.004,56,0,11.06,11.59,-0.992,0.004,11,0,26.8,48849.2,123.8634,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,700.0,0.01,0.03,0.006,0.004,203,0,12.06,12.59,-0.993,0.004,6,0,83.60000000000001,48849.2,542.24644,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,701.0,0.03,0.08,0.006,0.003,121,0,13.06,13.59,-0.993,0.003,8,0,38.7,48849.2,233.27607,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,702.0,0.02,0.06,0.006,0.003,123,0,14.06,14.59,-0.994,0.003,1,0,37.2,48849.2,251.85558,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,703.0,0.01,0.05,0.005,0.003,63,0,15.05,15.59,-0.994,0.003,1,0,19.2,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,704.0,0.01,0.04,0.005,0.002,100,0,16.05,16.59,-0.994,0.002,1,0,20.200000000000003,48849.2,136.24974,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,705.0,0.06,0.09,0.005,0.002,25,0,17.05,17.59,-0.994,0.002,9,0,6.800000000000001,48849.2,22.02016,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,706.0,0.04,0.07,0.005,0.002,113,0,18.05,18.59,-0.995,0.002,19,0,26.400000000000002,48849.2,129.36844000000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,707.0,0.02,0.05,0.005,0.002,18,0,19.05,19.59,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.772680000000005,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,708.0,0.01,0.04,0.004,0.002,88,0,20.05,20.59,-0.995,0.002,0,0,17.599999999999998,48849.2,121.11087999999998,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,709.0,0.01,0.04,0.004,0.002,200,0,21.05,21.59,-0.995,0.002,0,0,40.0,48849.2,275.252,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,710.0,0.01,0.03,0.004,0.001,215,0,22.05,22.59,-0.995,0.001,2,0,21.7,48849.2,146.57169,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,711.0,0.07,0.09,0.004,0.001,18,0,23.05,23.59,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.386340000000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,712.0,0.05,0.07,0.004,0.001,54,0,24.05,24.59,-0.995,0.001,3,0,5.7,48849.2,35.094629999999995,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,713.0,0.03,0.06,0.004,0.001,3,0,25.05,25.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,714.0,0.02,0.05,0.004,0.001,9,0,26.05,26.59,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.193170000000001,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,715.0,0.02,0.04,0.003,0.001,38,0,27.05,27.59,-0.996,0.001,0,0,3.8,48849.2,26.14894,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,716.0,0.01,0.04,0.003,0.001,16,0,28.05,28.59,-0.996,0.001,0,0,1.6,48849.2,11.01008,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,717.0,0.01,0.03,0.003,0.001,2,0,29.05,29.59,-0.996,0.001,0,0,0.2,48849.2,1.37626,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,718.0,0.02,0.06,0.003,0.001,3,0,30.05,30.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,719.0,0.02,0.05,0.003,0.001,0,0,31.05,31.59,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,720.0,0.01,0.05,0.003,0.001,322,0,32.05,32.59,-0.996,0.001,0,0,32.2,48849.2,221.57786000000002,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,721.0,0.01,0.04,0.003,0.001,1,0,33.05,33.58,-0.996,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,722.0,0.01,0.04,0.003,0.001,0,0,34.05,34.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,723.0,0.01,0.04,0.003,0.001,0,0,35.05,35.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,724.0,0.0,0.02,0.003,0.001,0,0,36.05,36.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,725.0,0.06,0.09,0.003,0.001,8,0,37.05,37.58,-0.997,0.001,0,0,0.8,48849.2,5.50504,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,726.0,0.0,0.02,0.003,0.001,0,0,38.05,38.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,727.0,0.0,0.02,0.003,0.001,0,0,39.05,39.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,728.0,0.0,0.02,0.002,0.001,0,0,40.05,40.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,729.0,0.0,0.02,0.002,0.001,0,0,41.05,41.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,730.0,0.03,0.06,0.002,0.001,1,0,42.05,42.58,-0.997,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,735.0,0.02,0.05,0.002,0.0,0,0,47.05,47.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,740.0,0.01,0.04,0.002,0.0,0,0,52.05,52.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,57.05,57.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,750.0,0.01,0.09,0.002,0.0,320,0,62.05,62.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,755.0,0.0,0.02,0.002,0.0,1,0,67.05,67.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,760.0,0.0,0.02,0.002,0.0,0,0,72.05,72.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,77.05,77.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,770.0,0.0,0.02,0.001,0.0,0,0,82.05,82.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,775.0,0.0,0.02,0.001,0.0,0,0,87.05,87.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,780.0,0.0,0.02,0.001,0.0,0,0,92.05,92.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,785.0,0.0,0.02,0.001,0.0,0,0,97.04,97.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,790.0,0.0,0.02,0.001,0.0,0,0,102.04,102.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,795.0,0.0,0.02,0.001,0.0,0,0,106.96,108.01,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,112.06,112.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,805.0,0.0,0.02,0.001,0.0,0,0,117.06,117.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,810.0,0.0,0.02,0.001,0.0,0,0,122.06,122.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,815.0,0.0,0.02,0.001,0.0,0,0,127.06,127.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:28.000000000",688.13,820.0,0.0,0.02,0.001,0.0,0,0,132.06,132.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,629.0,58.29,59.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,630.0,57.29,58.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,53,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,631.0,56.42,57.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,14,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,632.0,55.42,56.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,633.0,54.42,55.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,634.0,53.42,54.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,635.0,52.42,53.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,11,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,636.0,51.41,52.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,637.0,50.4,51.02,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,110,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,638.0,49.41,50.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,639.0,48.41,49.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,22,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,640.0,47.41,48.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,374,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,641.0,46.41,47.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,6,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,642.0,45.4,46.02,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,643.0,44.42,45.03,0.997,0.0,1,0,0.03,0.06,-0.002,0.0,145,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,644.0,43.42,44.03,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,645.0,42.42,43.03,0.996,0.001,1,0,0.03,0.06,-0.003,0.001,120,0,12.1,48849.2,-81.88747,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,646.0,41.42,42.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,647.0,40.42,41.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,648.0,39.43,40.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,121,0,12.1,48849.2,-83.26373,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,649.0,38.43,39.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,102,0,10.200000000000001,48849.2,-70.18926,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,650.0,37.43,38.04,0.996,0.001,3,0,0.04,0.08,-0.003,0.001,76,0,7.9,48849.2,-50.23349,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,651.0,36.43,37.04,0.996,0.001,0,0,0.05,0.08,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.95577,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,652.0,34.24,36.98,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.193170000000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,653.0,34.42,35.04,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.84324,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,654.0,33.42,34.04,0.995,0.001,0,0,0.06,0.1,-0.004,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,655.0,32.42,33.04,0.995,0.001,0,0,0.07,0.1,-0.004,0.001,47,0,4.7,48849.2,-32.342110000000005,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,656.0,31.41,32.03,0.994,0.001,459,0,0.01,0.03,-0.005,0.001,2,0,46.1,48849.2,314.47541,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,657.0,30.43,31.04,0.994,0.001,243,0,0.01,0.03,-0.005,0.001,57,0,30.0,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,658.0,29.43,30.04,0.994,0.001,223,0,0.01,0.03,-0.005,0.001,89,0,31.2,48849.2,92.20942000000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,659.0,28.42,28.96,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,125,0,25.0,48849.2,-172.0325,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,660.0,27.44,27.96,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,106,0,21.4,48849.2,-144.5073,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,661.0,26.44,26.96,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,129,0,25.8,48849.2,-177.53754,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,662.0,25.42,25.97,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,61,0,12.4,48849.2,-82.5756,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,663.0,23.26,25.91,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,48849.2,-118.35835999999999,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,664.0,23.45,23.97,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,100,0,20.200000000000003,48849.2,-136.24974,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,665.0,22.45,23.1,0.989,0.003,2,0,0.02,0.05,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.76877,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,666.0,21.45,21.97,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,123,0,36.9,48849.2,-253.91997,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,667.0,20.46,20.98,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,46,0,18.4,48849.2,-126.61591999999999,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,668.0,19.44,19.98,0.984,0.004,0,0,0.03,0.07,-0.015,0.004,202,0,80.80000000000001,48849.2,-556.0090400000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,669.0,18.48,18.99,0.981,0.005,0,0,0.04,0.08,-0.018,0.005,246,0,123.0,48849.2,-846.3999000000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,670.0,17.46,18.0,0.975,0.006,18,0,0.06,0.11,-0.025,0.006,625,0,385.8,48849.2,-2506.16946,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,671.0,16.48,17.01,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,294,0,205.79999999999998,48849.2,-1416.1715399999998,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,672.0,15.54,16.03,0.967,0.008,0,0,0.09,0.13,-0.033,0.008,160,0,128.0,48849.2,-880.8064,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,673.0,14.54,15.05,0.96,0.01,18,0,0.11,0.16,-0.039,0.01,283,0,301.0,48849.2,-1823.5445000000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,674.0,13.57,14.08,0.952,0.012,12,0,0.14,0.19,-0.048,0.012,367,0,454.8,48849.2,-2931.4338000000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,675.0,12.62,13.11,0.941,0.014,5,0,0.18,0.23,-0.058,0.014,422,0,597.8000000000001,48849.2,-4017.30294,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,676.0,11.69,12.15,0.928,0.017,3,0,0.22,0.29,-0.071,0.017,287,0,493.00000000000006,48849.2,-3322.29164,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,677.0,10.77,11.33,0.913,0.02,14,0,0.28,0.35,-0.086,0.02,76,0,180.0,48849.2,-853.2812,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,678.0,9.82,10.27,0.896,0.023,14,0,0.33,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4716.44302,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,679.0,8.92,9.44,0.878,0.027,12,0,0.39,0.51,-0.122,0.027,336,0,939.5999999999999,48849.2,-6019.76124,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,680.0,8.06,8.55,0.849,0.031,62,0,0.53,0.64,-0.151,0.031,448,0,1581.0,48849.2,-8234.163579999999,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,681.0,7.22,7.64,0.82,0.036,136,0,0.64,0.78,-0.179,0.036,287,0,1522.7999999999997,48849.2,-3740.6746799999996,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,682.0,6.37,6.77,0.787,0.041,79,0,0.79,0.93,-0.212,0.041,130,0,856.9000000000001,48849.2,-1438.8798299999999,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,683.0,5.57,5.92,0.749,0.046,44,0,0.97,1.12,-0.251,0.046,276,0,1472.0,48849.2,-7343.72336,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,684.0,4.62,5.11,0.707,0.051,95,0,1.13,1.34,-0.292,0.051,242,0,1718.6999999999998,48849.2,-5158.910609999999,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,685.0,3.95,4.33,0.657,0.056,105,0,1.37,1.62,-0.342,0.056,364,0,2626.4,48849.2,-9980.637520000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,686.0,3.32,3.89,0.603,0.061,217,0,1.66,1.89,-0.396,0.061,389,0,3696.6,48849.2,-7219.85996,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,687.0,2.66,2.95,0.542,0.065,785,0,2.0,2.26,-0.458,0.065,194,0,6363.5,48849.2,26434.51395,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,688.0,2.08,2.34,0.476,0.066,347,0,2.4,2.67,-0.523,0.066,161,0,3352.8000000000006,48849.2,8447.48388,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,689.0,1.58,1.79,0.407,0.067,221,0,2.81,3.33,-0.592,0.067,568,0,5286.300000000001,48849.2,-15998.334370000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,690.0,1.09,1.3,0.333,0.066,299,0,3.29,4.0,-0.667,0.066,147,0,2943.6,48849.2,6903.320160000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,691.0,0.75,0.87,0.259,0.062,288,0,3.95,4.79,-0.74,0.062,66,0,2194.8,48849.2,9471.421320000003,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,692.0,0.46,0.56,0.189,0.055,319,0,4.43,5.05,-0.811,0.055,125,0,2442.0,48849.2,7342.347100000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,693.0,0.26,0.33,0.127,0.044,511,0,5.38,5.94,-0.873,0.044,104,0,2706.0,48849.2,12323.03204,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,694.0,0.14,0.21,0.084,0.033,554,0,6.23,6.72,-0.916,0.033,62,0,2032.8,48849.2,11172.47868,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,695.0,0.06,0.09,0.043,0.021,720,0,7.14,7.71,-0.956,0.021,49,0,1614.9,48849.2,9696.439830000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,696.0,0.03,0.07,0.029,0.015,508,0,8.1,8.64,-0.97,0.015,22,0,795.0,48849.2,5016.4677,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,697.0,0.01,0.04,0.016,0.009,187,0,9.08,9.62,-0.983,0.009,38,0,202.5,48849.2,922.7823299999998,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,698.0,0.01,0.06,0.019,0.009,35,0,10.07,10.62,-0.98,0.009,6,0,36.9,48849.2,179.60193,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,699.0,0.01,0.04,0.007,0.004,56,0,11.06,11.59,-0.992,0.004,11,0,26.8,48849.2,123.8634,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,700.0,0.01,0.03,0.006,0.004,203,0,12.06,12.59,-0.993,0.004,6,0,83.60000000000001,48849.2,542.24644,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,701.0,0.03,0.08,0.006,0.003,121,0,13.06,13.59,-0.993,0.003,8,0,38.7,48849.2,233.27607,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,702.0,0.02,0.06,0.006,0.003,123,0,14.06,14.59,-0.994,0.003,1,0,37.2,48849.2,251.85558,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,703.0,0.01,0.05,0.005,0.003,63,0,15.05,15.59,-0.994,0.003,1,0,19.2,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,704.0,0.01,0.04,0.005,0.002,100,0,16.05,16.59,-0.994,0.002,1,0,20.200000000000003,48849.2,136.24974,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,705.0,0.06,0.09,0.005,0.002,25,0,17.05,17.59,-0.994,0.002,9,0,6.800000000000001,48849.2,22.02016,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,706.0,0.04,0.07,0.005,0.002,113,0,18.05,18.59,-0.995,0.002,19,0,26.400000000000002,48849.2,129.36844000000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,707.0,0.02,0.05,0.005,0.002,18,0,19.05,19.59,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.772680000000005,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,708.0,0.01,0.04,0.004,0.002,88,0,20.05,20.59,-0.995,0.002,0,0,17.599999999999998,48849.2,121.11087999999998,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,709.0,0.01,0.04,0.004,0.002,200,0,21.05,21.59,-0.995,0.002,0,0,40.0,48849.2,275.252,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,710.0,0.01,0.03,0.004,0.001,215,0,22.05,22.59,-0.995,0.001,2,0,21.7,48849.2,146.57169,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,711.0,0.07,0.09,0.004,0.001,18,0,23.05,23.59,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.386340000000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,712.0,0.05,0.07,0.004,0.001,54,0,24.05,24.59,-0.995,0.001,3,0,5.7,48849.2,35.094629999999995,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,713.0,0.03,0.06,0.004,0.001,3,0,25.05,25.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,714.0,0.02,0.05,0.004,0.001,9,0,26.05,26.59,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.193170000000001,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,715.0,0.02,0.04,0.003,0.001,38,0,27.05,27.59,-0.996,0.001,0,0,3.8,48849.2,26.14894,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,716.0,0.01,0.04,0.003,0.001,16,0,28.05,28.59,-0.996,0.001,0,0,1.6,48849.2,11.01008,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,717.0,0.01,0.03,0.003,0.001,2,0,29.05,29.59,-0.996,0.001,0,0,0.2,48849.2,1.37626,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,718.0,0.02,0.06,0.003,0.001,3,0,30.05,30.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,719.0,0.02,0.05,0.003,0.001,0,0,31.05,31.59,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,720.0,0.01,0.05,0.003,0.001,322,0,32.05,32.59,-0.996,0.001,0,0,32.2,48849.2,221.57786000000002,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,721.0,0.01,0.04,0.003,0.001,1,0,33.05,33.58,-0.996,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,722.0,0.01,0.04,0.003,0.001,0,0,34.05,34.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,723.0,0.01,0.04,0.003,0.001,0,0,35.05,35.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,724.0,0.0,0.02,0.003,0.001,0,0,36.05,36.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,725.0,0.06,0.09,0.003,0.001,8,0,37.05,37.58,-0.997,0.001,0,0,0.8,48849.2,5.50504,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,726.0,0.0,0.02,0.003,0.001,0,0,38.05,38.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,727.0,0.0,0.02,0.003,0.001,0,0,39.05,39.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,728.0,0.0,0.02,0.002,0.001,0,0,40.05,40.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,729.0,0.0,0.02,0.002,0.001,0,0,41.05,41.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,730.0,0.03,0.06,0.002,0.001,1,0,42.05,42.58,-0.997,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,735.0,0.02,0.05,0.002,0.0,0,0,47.05,47.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,740.0,0.01,0.04,0.002,0.0,0,0,52.05,52.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,57.05,57.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,750.0,0.01,0.09,0.002,0.0,320,0,62.05,62.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,755.0,0.0,0.02,0.002,0.0,1,0,67.05,67.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,760.0,0.0,0.02,0.002,0.0,0,0,72.05,72.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,77.05,77.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,770.0,0.0,0.02,0.001,0.0,0,0,82.05,82.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,775.0,0.0,0.02,0.001,0.0,0,0,87.05,87.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,780.0,0.0,0.02,0.001,0.0,0,0,92.05,92.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,785.0,0.0,0.02,0.001,0.0,0,0,97.04,97.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,790.0,0.0,0.02,0.001,0.0,0,0,102.04,102.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,795.0,0.0,0.02,0.001,0.0,0,0,106.96,108.01,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,112.06,112.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,805.0,0.0,0.02,0.001,0.0,0,0,117.06,117.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,810.0,0.0,0.02,0.001,0.0,0,0,122.06,122.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,815.0,0.0,0.02,0.001,0.0,0,0,127.06,127.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:40.000000000",688.13,820.0,0.0,0.02,0.001,0.0,0,0,132.06,132.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,629.0,58.29,59.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,630.0,57.29,58.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,53,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,631.0,56.42,57.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,14,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,632.0,55.42,56.03,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,1,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,633.0,54.42,55.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,634.0,53.42,54.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,635.0,52.42,53.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,11,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,636.0,51.41,52.03,0.997,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,637.0,50.4,51.02,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,110,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,638.0,49.41,50.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,639.0,48.41,49.03,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,22,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,640.0,47.41,48.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,374,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,641.0,46.41,47.03,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,6,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,642.0,45.4,46.02,0.997,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,643.0,44.42,45.03,0.997,0.0,1,0,0.03,0.06,-0.002,0.0,145,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,644.0,43.42,44.03,0.996,0.001,0,0,0.03,0.06,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,645.0,42.42,43.03,0.996,0.001,1,0,0.03,0.06,-0.003,0.001,120,0,12.1,48849.2,-81.88747,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,646.0,41.42,42.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,647.0,40.42,41.04,0.996,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,48849.2,-0.68813,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,648.0,39.43,40.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,121,0,12.1,48849.2,-83.26373,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,649.0,38.43,39.04,0.996,0.001,0,0,0.04,0.07,-0.003,0.001,102,0,10.200000000000001,48849.2,-70.18926,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,650.0,37.43,38.04,0.996,0.001,3,0,0.04,0.08,-0.003,0.001,76,0,7.9,48849.2,-50.23349,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,651.0,36.43,37.04,0.996,0.001,0,0,0.05,0.08,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.95577,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,652.0,34.24,36.98,0.996,0.001,0,0,0.05,0.08,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.193170000000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,653.0,34.42,35.04,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.84324,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,654.0,33.42,34.04,0.995,0.001,0,0,0.06,0.1,-0.004,0.001,45,0,4.5,48849.2,-30.96585,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,655.0,32.42,33.04,0.995,0.001,0,0,0.07,0.1,-0.004,0.001,47,0,4.7,48849.2,-32.342110000000005,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,656.0,31.41,32.03,0.994,0.001,459,0,0.01,0.03,-0.005,0.001,2,0,46.1,48849.2,314.47541,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,657.0,30.43,31.04,0.994,0.001,243,0,0.01,0.03,-0.005,0.001,57,0,30.0,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,658.0,29.43,30.04,0.994,0.001,223,0,0.01,0.03,-0.005,0.001,89,0,31.2,48849.2,92.20942000000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,659.0,28.42,28.96,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,125,0,25.0,48849.2,-172.0325,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,660.0,27.44,27.96,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,106,0,21.4,48849.2,-144.5073,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,661.0,26.44,26.96,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,129,0,25.8,48849.2,-177.53754,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,662.0,25.42,25.97,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,61,0,12.4,48849.2,-82.5756,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,663.0,23.26,25.91,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,89,0,18.4,48849.2,-118.35835999999999,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,664.0,23.45,23.97,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,100,0,20.200000000000003,48849.2,-136.24974,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,665.0,22.45,23.1,0.989,0.003,2,0,0.02,0.05,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.76877,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,666.0,21.45,21.97,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,123,0,36.9,48849.2,-253.91997,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,667.0,20.46,20.98,0.986,0.004,0,0,0.03,0.06,-0.013,0.004,46,0,18.4,48849.2,-126.61591999999999,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,668.0,19.44,19.98,0.984,0.004,0,0,0.03,0.07,-0.015,0.004,202,0,80.80000000000001,48849.2,-556.0090400000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,669.0,18.48,18.99,0.981,0.005,0,0,0.04,0.08,-0.018,0.005,246,0,123.0,48849.2,-846.3999000000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,670.0,17.46,18.0,0.975,0.006,18,0,0.06,0.11,-0.025,0.006,625,0,385.8,48849.2,-2506.16946,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,671.0,16.48,17.01,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,294,0,205.79999999999998,48849.2,-1416.1715399999998,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,672.0,15.54,16.03,0.967,0.008,0,0,0.09,0.13,-0.033,0.008,160,0,128.0,48849.2,-880.8064,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,673.0,14.54,15.05,0.96,0.01,18,0,0.11,0.16,-0.039,0.01,283,0,301.0,48849.2,-1823.5445000000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,674.0,13.57,14.08,0.952,0.012,12,0,0.14,0.19,-0.048,0.012,367,0,454.8,48849.2,-2931.4338000000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,675.0,12.62,13.11,0.941,0.014,5,0,0.18,0.23,-0.058,0.014,422,0,597.8000000000001,48849.2,-4017.30294,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,676.0,11.69,12.15,0.928,0.017,3,0,0.22,0.29,-0.071,0.017,287,0,493.00000000000006,48849.2,-3322.29164,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,677.0,10.77,11.33,0.913,0.02,14,0,0.28,0.35,-0.086,0.02,76,0,180.0,48849.2,-853.2812,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,678.0,9.82,10.27,0.896,0.023,14,0,0.33,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4716.44302,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,679.0,8.92,9.44,0.878,0.027,12,0,0.39,0.51,-0.122,0.027,336,0,939.5999999999999,48849.2,-6019.76124,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,680.0,8.06,8.55,0.849,0.031,62,0,0.53,0.64,-0.151,0.031,448,0,1581.0,48849.2,-8234.163579999999,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,681.0,7.22,7.64,0.82,0.036,136,0,0.64,0.78,-0.179,0.036,287,0,1522.7999999999997,48849.2,-3740.6746799999996,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,682.0,6.37,6.77,0.787,0.041,79,0,0.79,0.93,-0.212,0.041,130,0,856.9000000000001,48849.2,-1438.8798299999999,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,683.0,5.57,5.92,0.749,0.046,44,0,0.97,1.12,-0.251,0.046,276,0,1472.0,48849.2,-7343.72336,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,684.0,4.62,5.11,0.707,0.051,95,0,1.13,1.34,-0.292,0.051,242,0,1718.6999999999998,48849.2,-5158.910609999999,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,685.0,3.95,4.33,0.657,0.056,105,0,1.37,1.62,-0.342,0.056,364,0,2626.4,48849.2,-9980.637520000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,686.0,3.32,3.89,0.603,0.061,217,0,1.66,1.89,-0.396,0.061,389,0,3696.6,48849.2,-7219.85996,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,687.0,2.66,2.95,0.542,0.065,785,0,2.0,2.26,-0.458,0.065,194,0,6363.5,48849.2,26434.51395,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,688.0,2.08,2.34,0.476,0.066,347,0,2.4,2.67,-0.523,0.066,161,0,3352.8000000000006,48849.2,8447.48388,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,689.0,1.58,1.79,0.407,0.067,221,0,2.81,3.33,-0.592,0.067,568,0,5286.300000000001,48849.2,-15998.334370000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,690.0,1.09,1.3,0.333,0.066,299,0,3.29,4.0,-0.667,0.066,147,0,2943.6,48849.2,6903.320160000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,691.0,0.75,0.87,0.259,0.062,288,0,3.95,4.79,-0.74,0.062,66,0,2194.8,48849.2,9471.421320000003,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,692.0,0.46,0.56,0.189,0.055,319,0,4.43,5.05,-0.811,0.055,125,0,2442.0,48849.2,7342.347100000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,693.0,0.26,0.33,0.127,0.044,511,0,5.38,5.94,-0.873,0.044,104,0,2706.0,48849.2,12323.03204,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,694.0,0.14,0.21,0.084,0.033,554,0,6.23,6.72,-0.916,0.033,62,0,2032.8,48849.2,11172.47868,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,695.0,0.06,0.09,0.043,0.021,720,0,7.14,7.71,-0.956,0.021,49,0,1614.9,48849.2,9696.439830000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,696.0,0.03,0.07,0.029,0.015,508,0,8.1,8.64,-0.97,0.015,22,0,795.0,48849.2,5016.4677,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,697.0,0.01,0.04,0.016,0.009,187,0,9.08,9.62,-0.983,0.009,38,0,202.5,48849.2,922.7823299999998,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,698.0,0.01,0.06,0.019,0.009,35,0,10.07,10.62,-0.98,0.009,6,0,36.9,48849.2,179.60193,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,699.0,0.01,0.04,0.007,0.004,56,0,11.06,11.59,-0.992,0.004,11,0,26.8,48849.2,123.8634,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,700.0,0.01,0.03,0.006,0.004,203,0,12.06,12.59,-0.993,0.004,6,0,83.60000000000001,48849.2,542.24644,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,701.0,0.03,0.08,0.006,0.003,121,0,13.06,13.59,-0.993,0.003,8,0,38.7,48849.2,233.27607,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,702.0,0.02,0.06,0.006,0.003,123,0,14.06,14.59,-0.994,0.003,1,0,37.2,48849.2,251.85558,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,703.0,0.01,0.05,0.005,0.003,63,0,15.05,15.59,-0.994,0.003,1,0,19.2,48849.2,127.99218,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,704.0,0.01,0.04,0.005,0.002,100,0,16.05,16.59,-0.994,0.002,1,0,20.200000000000003,48849.2,136.24974,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,705.0,0.06,0.09,0.005,0.002,25,0,17.05,17.59,-0.994,0.002,9,0,6.800000000000001,48849.2,22.02016,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,706.0,0.04,0.07,0.005,0.002,113,0,18.05,18.59,-0.995,0.002,19,0,26.400000000000002,48849.2,129.36844000000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,707.0,0.02,0.05,0.005,0.002,18,0,19.05,19.59,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.772680000000005,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,708.0,0.01,0.04,0.004,0.002,88,0,20.05,20.59,-0.995,0.002,0,0,17.599999999999998,48849.2,121.11087999999998,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,709.0,0.01,0.04,0.004,0.002,200,0,21.05,21.59,-0.995,0.002,0,0,40.0,48849.2,275.252,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,710.0,0.01,0.03,0.004,0.001,215,0,22.05,22.59,-0.995,0.001,2,0,21.7,48849.2,146.57169,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,711.0,0.07,0.09,0.004,0.001,18,0,23.05,23.59,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.386340000000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,712.0,0.05,0.07,0.004,0.001,54,0,24.05,24.59,-0.995,0.001,3,0,5.7,48849.2,35.094629999999995,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,713.0,0.03,0.06,0.004,0.001,3,0,25.05,25.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,714.0,0.02,0.05,0.004,0.001,9,0,26.05,26.59,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.193170000000001,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,715.0,0.02,0.04,0.003,0.001,38,0,27.05,27.59,-0.996,0.001,0,0,3.8,48849.2,26.14894,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,716.0,0.01,0.04,0.003,0.001,16,0,28.05,28.59,-0.996,0.001,0,0,1.6,48849.2,11.01008,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,717.0,0.01,0.03,0.003,0.001,2,0,29.05,29.59,-0.996,0.001,0,0,0.2,48849.2,1.37626,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,718.0,0.02,0.06,0.003,0.001,3,0,30.05,30.59,-0.996,0.001,0,0,0.3,48849.2,2.06439,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,719.0,0.02,0.05,0.003,0.001,0,0,31.05,31.59,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,720.0,0.01,0.05,0.003,0.001,322,0,32.05,32.59,-0.996,0.001,0,0,32.2,48849.2,221.57786000000002,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,721.0,0.01,0.04,0.003,0.001,1,0,33.05,33.58,-0.996,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,722.0,0.01,0.04,0.003,0.001,0,0,34.05,34.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,723.0,0.01,0.04,0.003,0.001,0,0,35.05,35.58,-0.996,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,724.0,0.0,0.02,0.003,0.001,0,0,36.05,36.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,725.0,0.06,0.09,0.003,0.001,8,0,37.05,37.58,-0.997,0.001,0,0,0.8,48849.2,5.50504,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,726.0,0.0,0.02,0.003,0.001,0,0,38.05,38.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,727.0,0.0,0.02,0.003,0.001,0,0,39.05,39.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,728.0,0.0,0.02,0.002,0.001,0,0,40.05,40.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,729.0,0.0,0.02,0.002,0.001,0,0,41.05,41.58,-0.997,0.001,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,730.0,0.03,0.06,0.002,0.001,1,0,42.05,42.58,-0.997,0.001,0,0,0.1,48849.2,0.68813,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,735.0,0.02,0.05,0.002,0.0,0,0,47.05,47.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,740.0,0.01,0.04,0.002,0.0,0,0,52.05,52.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,745.0,0.0,0.02,0.002,0.0,0,0,57.05,57.58,-0.997,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,750.0,0.01,0.09,0.002,0.0,320,0,62.05,62.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,755.0,0.0,0.02,0.002,0.0,1,0,67.05,67.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,760.0,0.0,0.02,0.002,0.0,0,0,72.05,72.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,765.0,0.0,0.02,0.001,0.0,0,0,77.05,77.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,770.0,0.0,0.02,0.001,0.0,0,0,82.05,82.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,775.0,0.0,0.02,0.001,0.0,0,0,87.05,87.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,780.0,0.0,0.02,0.001,0.0,0,0,92.05,92.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,785.0,0.0,0.02,0.001,0.0,0,0,97.04,97.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,790.0,0.0,0.02,0.001,0.0,0,0,102.04,102.58,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,795.0,0.0,0.02,0.001,0.0,0,0,106.96,108.01,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,112.06,112.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,805.0,0.0,0.02,0.001,0.0,0,0,117.06,117.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,810.0,0.0,0.02,0.001,0.0,0,0,122.06,122.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,815.0,0.0,0.02,0.001,0.0,0,0,127.06,127.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:29:52.000000000",688.13,820.0,0.0,0.02,0.001,0.0,0,0,132.06,132.87,-0.998,0.0,0,0,0.0,48849.2,0.0,10089.362060000007]
["2026-02-19T09:30:05.000000000",685.56,626.0,57.52,61.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,627.0,56.48,60.54,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,628.0,55.54,59.54,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,629.0,54.52,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,630.0,53.55,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,631.0,52.49,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,632.0,51.5,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,633.0,50.49,54.37,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,634.0,49.52,53.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,635.0,48.5,52.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,636.0,47.52,51.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,637.0,46.5,50.37,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,638.0,45.49,49.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,639.0,44.5,48.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,640.0,43.49,47.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,641.0,42.51,46.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,642.0,41.49,45.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,643.0,40.55,44.55,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,644.0,39.53,43.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.68556,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,645.0,38.55,42.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,120,0,12.1,48849.2,-81.58163999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,646.0,37.5,41.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,48849.2,-30.850199999999997,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,647.0,36.52,40.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.68556,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,648.0,35.52,39.54,0.996,0.001,0,0,0.0,4.8,-0.003,0.001,121,0,12.1,48849.2,-82.95276,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,649.0,34.53,38.55,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,102,0,10.200000000000001,48849.2,-69.92712,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,650.0,33.45,37.55,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,76,0,7.9,48849.2,-50.04588,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,651.0,32.47,36.55,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.881240000000002,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,652.0,31.52,35.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.17004,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,653.0,30.48,34.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.46287999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,654.0,29.5,33.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48849.2,-30.850199999999997,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,655.0,28.5,32.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48849.2,-32.22132,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,656.0,27.51,31.55,0.994,0.001,459,0,0.0,4.8,-0.005,0.001,2,0,46.1,48849.2,313.30092,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,657.0,26.45,30.55,0.994,0.001,243,0,0.0,0.03,-0.005,0.001,57,0,30.0,48849.2,127.51415999999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,658.0,25.51,29.56,0.994,0.001,223,0,0.0,0.03,-0.005,0.001,89,0,31.2,48849.2,91.86504,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,659.0,24.51,28.57,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,125,0,25.0,48849.2,-171.39000000000001,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,660.0,23.5,27.57,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,106,0,21.4,48849.2,-143.96759999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,661.0,22.52,26.55,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,129,0,25.8,48849.2,-176.87448,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,662.0,21.56,25.56,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,61,0,12.4,48849.2,-82.26719999999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,663.0,20.53,24.56,0.992,0.002,3,0,0.0,0.04,-0.007,0.002,89,0,18.4,48849.2,-117.91631999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,664.0,19.48,23.56,0.991,0.002,1,0,0.0,4.8,-0.009,0.002,100,0,20.200000000000003,48849.2,-135.74088,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,665.0,18.51,22.56,0.989,0.003,2,0,0.01,0.02,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.43724,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,666.0,17.54,21.56,0.989,0.003,0,0,0.01,0.03,-0.011,0.003,123,7,36.9,48849.2,-252.97163999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,667.0,16.54,20.57,0.986,0.004,0,0,0.02,0.03,-0.013,0.004,46,0,18.4,48849.2,-126.14303999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,668.0,15.52,19.58,0.984,0.004,0,0,0.01,0.05,-0.015,0.004,202,7,80.80000000000001,48849.2,-553.93248,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,669.0,14.56,18.59,0.981,0.005,0,0,0.04,0.08,-0.018,0.005,246,0,123.0,48849.2,-843.2388,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,670.0,13.57,17.6,0.975,0.006,18,0,0.04,0.06,-0.025,0.006,625,0,385.8,48849.2,-2496.80952,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,671.0,12.56,16.61,0.974,0.007,0,0,0.06,0.07,-0.026,0.007,294,0,205.79999999999998,48849.2,-1410.8824799999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,672.0,11.57,15.61,0.967,0.008,0,0,0.07,0.09,-0.033,0.008,160,0,128.0,48849.2,-877.5168,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,673.0,10.62,14.65,0.96,0.01,18,0,0.1,0.12,-0.039,0.01,283,0,301.0,48849.2,-1816.734,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,674.0,9.61,13.68,0.952,0.012,12,0,0.13,0.15,-0.048,0.012,367,1,454.8,48849.2,-2920.4856,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,675.0,8.71,12.71,0.941,0.014,5,0,0.17,0.19,-0.058,0.014,422,0,597.8000000000001,48849.2,-4002.2992799999997,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,676.0,7.72,11.78,0.928,0.017,3,0,0.23,0.26,-0.071,0.017,287,0,493.00000000000006,48849.2,-3309.8836799999995,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,677.0,6.81,10.84,0.913,0.02,14,0,0.31,0.34,-0.086,0.02,76,0,180.0,48849.2,-850.0944,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,678.0,5.91,9.94,0.896,0.023,14,0,0.4,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4698.82824,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,679.0,5.03,9.06,0.878,0.027,12,0,0.52,0.56,-0.122,0.027,336,0,939.5999999999999,48849.2,-5997.278879999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,680.0,4.19,8.21,0.849,0.031,62,0,0.7,0.72,-0.151,0.031,448,1,1581.0,48849.2,-8203.41096,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,681.0,5.15,5.38,0.82,0.036,136,0,0.84,0.93,-0.179,0.036,287,5,1522.7999999999997,48849.2,-3726.7041599999993,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,682.0,4.4,4.6,0.787,0.041,79,13,1.1,1.14,-0.212,0.041,130,1,856.9000000000001,48849.2,-1433.5059599999997,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,683.0,3.75,3.83,0.749,0.046,44,0,1.36,1.41,-0.251,0.046,276,2,1472.0,48849.2,-7316.29632,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,684.0,1.14,5.2,0.707,0.051,95,0,1.68,1.74,-0.292,0.051,242,0,1718.6999999999998,48849.2,-5139.643319999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,685.0,2.44,2.56,0.657,0.056,105,1,2.04,2.16,-0.342,0.056,364,0,2626.4,48849.2,-9943.36224,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,686.0,1.89,2.01,0.603,0.061,217,0,2.48,2.6,-0.396,0.061,389,0,3696.6,48849.2,-7192.895519999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,687.0,1.45,1.49,0.542,0.065,785,26,2.26,5.0,-0.458,0.065,194,1,6363.5,48849.2,26335.787399999997,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,688.0,1.04,1.08,0.476,0.066,347,0,2.25,3.8,-0.523,0.066,161,0,3352.8000000000006,48849.2,8415.93456,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,689.0,0.7,0.74,0.407,0.067,221,4,3.0,4.75,-0.592,0.067,568,0,5286.300000000001,48849.2,-15938.584439999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,690.0,0.45,0.48,0.333,0.066,299,0,2.94,6.5,-0.667,0.066,147,0,2943.6,48849.2,6877.537920000001,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,691.0,0.26,0.29,0.259,0.062,288,0,3.75,7.8,-0.74,0.062,66,0,2194.8,48849.2,9436.047840000001,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,692.0,0.14,0.16,0.189,0.055,319,15,4.6,8.67,-0.811,0.055,125,0,2442.0,48849.2,7314.9252000000015,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,693.0,0.07,0.09,0.127,0.044,511,65,5.55,9.57,-0.873,0.044,104,0,2706.0,48849.2,12277.008479999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,694.0,0.14,0.21,0.084,0.033,554,0,6.5,10.52,-0.916,0.033,62,0,2032.8,48849.2,11130.75216,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,695.0,0.02,0.03,0.043,0.021,720,40,7.47,11.5,-0.956,0.021,49,0,1614.9,48849.2,9660.22596,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,696.0,0.01,0.02,0.029,0.015,508,2,8.47,12.5,-0.97,0.015,22,0,795.0,48849.2,4997.7324,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,697.0,0.01,0.02,0.016,0.009,187,2,9.46,13.51,-0.983,0.009,38,0,202.5,48849.2,919.3359599999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,698.0,0.01,0.06,0.019,0.009,35,0,10.46,14.51,-0.98,0.009,6,0,36.9,48849.2,178.93115999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,699.0,0.0,0.03,0.007,0.004,56,0,11.46,15.48,-0.992,0.004,11,0,26.8,48849.2,123.40079999999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,700.0,0.0,0.03,0.006,0.004,203,0,12.46,16.49,-0.993,0.004,6,0,83.60000000000001,48849.2,540.22128,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,701.0,0.0,0.03,0.006,0.003,121,0,13.46,17.52,-0.993,0.003,8,0,38.7,48849.2,232.40483999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,702.0,0.0,0.03,0.006,0.003,123,0,14.46,18.48,-0.994,0.003,1,0,37.2,48849.2,250.91496,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,703.0,0.0,0.03,0.005,0.003,63,0,15.46,19.48,-0.994,0.003,1,0,19.2,48849.2,127.51415999999999,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,704.0,0.0,0.03,0.005,0.002,100,0,16.45,20.48,-0.994,0.002,1,0,20.200000000000003,48849.2,135.74088,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,705.0,0.0,0.03,0.005,0.002,25,0,17.43,21.46,-0.994,0.002,9,0,6.800000000000001,48849.2,21.93792,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,706.0,0.0,0.03,0.005,0.002,113,0,18.45,22.48,-0.995,0.002,19,0,26.400000000000002,48849.2,128.88528,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,707.0,0.02,0.05,0.005,0.002,18,0,19.46,23.47,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.68016,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,708.0,0.0,4.8,0.004,0.002,88,0,20.45,24.48,-0.995,0.002,0,0,17.599999999999998,48849.2,120.65855999999998,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,709.0,0.0,0.03,0.004,0.002,200,0,21.46,25.48,-0.995,0.002,0,0,40.0,48849.2,274.224,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,710.0,0.0,0.03,0.004,0.001,215,0,22.46,26.52,-0.995,0.001,2,0,21.7,48849.2,146.02428,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,711.0,0.0,0.03,0.004,0.001,18,0,23.46,27.48,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.34008,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,712.0,0.0,0.03,0.004,0.001,54,0,24.46,28.47,-0.995,0.001,3,0,5.7,48849.2,34.963559999999994,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,713.0,0.0,0.03,0.004,0.001,3,0,25.46,29.48,-0.996,0.001,0,0,0.3,48849.2,2.0566799999999996,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,714.0,0.0,0.03,0.004,0.001,9,0,26.46,30.48,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.17004,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,715.0,0.0,0.03,0.003,0.001,38,0,27.46,31.48,-0.996,0.001,0,0,3.8,48849.2,26.05128,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,716.0,0.0,0.03,0.003,0.001,16,0,28.45,32.48,-0.996,0.001,0,0,1.6,48849.2,10.96896,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,717.0,0.0,0.03,0.003,0.001,2,0,29.46,33.48,-0.996,0.001,0,0,0.2,48849.2,1.37112,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,718.0,0.0,0.03,0.003,0.001,3,0,30.46,34.48,-0.996,0.001,0,0,0.3,48849.2,2.0566799999999996,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,719.0,0.0,0.03,0.003,0.001,0,0,31.45,35.48,-0.996,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,720.0,0.0,0.03,0.003,0.001,322,0,32.46,36.48,-0.996,0.001,0,0,32.2,48849.2,220.75032,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,721.0,0.0,0.03,0.003,0.001,1,0,33.46,37.48,-0.996,0.001,0,0,0.1,48849.2,0.68556,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,722.0,0.0,0.03,0.003,0.001,0,0,34.46,38.51,-0.996,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,723.0,0.0,0.03,0.003,0.001,0,0,35.46,39.51,-0.996,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,724.0,0.0,0.03,0.003,0.001,0,0,36.46,40.48,-0.997,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,725.0,0.0,0.03,0.003,0.001,8,0,37.46,41.5,-0.997,0.001,0,0,0.8,48849.2,5.48448,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,726.0,0.0,0.03,0.003,0.001,0,0,38.46,42.53,-0.997,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,727.0,0.0,0.03,0.003,0.001,0,0,39.46,43.51,-0.997,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,728.0,0.0,0.03,0.002,0.001,0,0,40.46,44.53,-0.997,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,729.0,0.0,0.03,0.002,0.001,0,0,41.47,45.43,-0.997,0.001,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,730.0,0.0,0.03,0.002,0.001,1,0,42.46,46.52,-0.997,0.001,0,0,0.1,48849.2,0.68556,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,735.0,0.0,0.03,0.002,0.0,0,0,47.45,51.5,-0.997,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,740.0,0.0,0.03,0.002,0.0,0,0,52.46,56.53,-0.997,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,745.0,0.0,0.03,0.002,0.0,0,0,57.46,61.51,-0.997,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,750.0,0.0,0.03,0.002,0.0,320,0,62.46,66.43,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,755.0,0.0,0.03,0.002,0.0,1,0,67.46,71.48,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,760.0,0.0,0.03,0.002,0.0,0,0,72.46,76.54,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,765.0,0.0,0.03,0.001,0.0,0,0,77.46,81.5,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,770.0,0.0,0.03,0.001,0.0,0,0,82.45,86.53,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,775.0,0.0,4.8,0.001,0.0,0,0,87.46,91.52,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,780.0,0.0,0.03,0.001,0.0,0,0,92.46,96.47,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,785.0,0.0,0.03,0.001,0.0,0,0,97.46,101.5,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,790.0,0.0,0.03,0.001,0.0,0,0,99.75,109.75,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,795.0,0.0,0.03,0.001,0.0,0,0,101.75,117.75,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,800.0,0.0,4.8,0.001,0.0,0,0,106.75,122.75,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:05.000000000",685.56,805.0,0.0,4.8,0.001,0.0,0,0,111.75,127.75,-0.998,0.0,0,0,0.0,48849.2,0.0,10051.680719999995]
["2026-02-19T09:30:18.000000000",685.62,626.0,57.52,61.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,627.0,56.48,60.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,628.0,55.54,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,629.0,54.52,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,630.0,54.1,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,631.0,53.1,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,632.0,52.1,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,633.0,51.1,53.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,634.0,50.1,52.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,635.0,49.1,51.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,636.0,48.1,50.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,637.0,47.1,49.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,638.0,46.1,48.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,639.0,45.1,47.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,640.0,44.1,46.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,641.0,43.1,45.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,642.0,42.1,44.95,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,643.0,41.1,43.95,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,644.0,40.1,42.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.68562,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,645.0,39.1,41.95,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,120,0,12.1,48849.2,-81.58877999999999,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,646.0,38.1,40.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,48849.2,-30.8529,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,647.0,37.1,39.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.68562,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,648.0,36.1,38.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,48849.2,-82.96002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,649.0,35.1,37.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48849.2,-69.93324000000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,650.0,34.1,36.95,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,76,0,7.9,48849.2,-50.05026,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,651.0,33.1,35.95,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.882980000000003,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,652.0,32.1,34.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.170580000000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,653.0,31.1,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.47176,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,654.0,30.1,32.97,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48849.2,-30.8529,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,655.0,29.1,31.96,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48849.2,-32.224140000000006,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,656.0,28.1,30.96,0.994,0.001,459,0,0.0,0.03,-0.005,0.001,2,0,46.1,48849.2,313.32834,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,657.0,27.1,29.96,0.994,0.001,243,0,0.0,0.03,-0.005,0.001,57,0,30.0,48849.2,127.52532000000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,658.0,26.1,28.96,0.994,0.001,223,0,0.0,0.03,-0.005,0.001,89,0,31.2,48849.2,91.87308000000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,659.0,25.1,27.96,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,125,0,25.0,48849.2,-171.405,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,660.0,24.09,26.96,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,106,0,21.4,48849.2,-143.9802,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,661.0,23.11,25.96,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,129,0,25.8,48849.2,-176.88996,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,662.0,22.53,24.47,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,61,0,12.4,48849.2,-82.2744,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,663.0,21.53,23.47,0.992,0.002,3,0,0.0,0.04,-0.007,0.002,89,0,18.4,48849.2,-117.92663999999999,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,664.0,20.53,22.44,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,100,0,20.200000000000003,48849.2,-135.75276,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,665.0,19.58,21.48,0.989,0.003,2,0,0.01,0.02,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.44498,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,666.0,18.58,20.48,0.989,0.003,0,0,0.01,0.03,-0.011,0.003,123,14,36.9,48849.2,-252.99378000000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,667.0,17.54,19.48,0.986,0.004,0,0,0.02,0.03,-0.013,0.004,46,0,18.4,48849.2,-126.15408,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,668.0,16.59,18.49,0.984,0.004,0,0,0.02,0.04,-0.015,0.004,202,17,80.80000000000001,48849.2,-553.9809600000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,669.0,15.55,17.46,0.981,0.005,0,0,0.03,0.04,-0.018,0.005,246,63,123.0,48849.2,-843.3126,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,670.0,14.56,16.5,0.975,0.006,18,0,0.04,0.05,-0.025,0.006,625,25,385.8,48849.2,-2497.02804,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,671.0,13.62,15.51,0.974,0.007,0,0,0.05,0.07,-0.026,0.007,294,53,205.79999999999998,48849.2,-1411.00596,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,672.0,13.37,13.74,0.967,0.008,0,0,0.07,0.09,-0.033,0.008,160,0,128.0,48849.2,-877.5936,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,673.0,12.4,12.77,0.96,0.01,18,0,0.1,0.11,-0.039,0.01,283,0,301.0,48849.2,-1816.893,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,674.0,11.44,11.8,0.952,0.012,12,0,0.13,0.15,-0.048,0.012,367,4,454.8,48849.2,-2920.7412,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,675.0,10.49,10.84,0.941,0.014,5,0,0.17,0.19,-0.058,0.014,422,33,597.8000000000001,48849.2,-4002.6495599999994,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,676.0,9.55,9.88,0.928,0.017,3,0,0.23,0.25,-0.071,0.017,287,1,493.00000000000006,48849.2,-3310.1733600000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,677.0,8.64,8.96,0.913,0.02,14,0,0.3,0.33,-0.086,0.02,76,0,180.0,48849.2,-850.1688,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,678.0,7.74,8.04,0.896,0.023,14,0,0.4,0.43,-0.103,0.023,312,0,749.8000000000001,48849.2,-4699.23948,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,679.0,6.87,7.15,0.878,0.027,12,0,0.52,0.55,-0.122,0.027,336,0,939.5999999999999,48849.2,-5997.80376,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,680.0,6.04,6.3,0.849,0.031,62,0,0.67,0.71,-0.151,0.031,448,25,1581.0,48849.2,-8204.12892,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,681.0,5.24,5.47,0.82,0.036,136,20,0.85,0.89,-0.179,0.036,287,19,1522.7999999999997,48849.2,-3727.0303199999994,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,682.0,4.48,4.68,0.787,0.041,79,17,1.09,1.13,-0.212,0.041,130,27,856.9000000000001,48849.2,-1433.6314199999997,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,683.0,3.81,3.88,0.749,0.046,44,1,1.35,1.4,-0.251,0.046,276,12,1472.0,48849.2,-7316.93664,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,684.0,3.14,3.2,0.707,0.051,95,0,1.67,1.72,-0.292,0.051,242,4,1718.6999999999998,48849.2,-5140.09314,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,685.0,2.51,2.57,0.657,0.056,105,1,2.04,2.09,-0.342,0.056,364,6,2626.4,48849.2,-9944.23248,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,686.0,1.95,2.0,0.603,0.061,217,40,2.47,2.54,-0.396,0.061,389,1,3696.6,48849.2,-7193.525039999999,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,687.0,1.46,1.51,0.542,0.065,785,37,2.98,3.05,-0.458,0.065,194,4,6363.5,48849.2,26338.0923,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,688.0,1.05,1.09,0.476,0.066,347,3,3.48,3.7,-0.523,0.066,161,3,3352.8000000000006,48849.2,8416.671119999999,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,689.0,0.71,0.75,0.407,0.067,221,10,4.12,4.38,-0.592,0.067,568,1,5286.300000000001,48849.2,-15939.97938,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,690.0,0.45,0.48,0.333,0.066,299,1,4.84,5.14,-0.667,0.066,147,0,2943.6,48849.2,6878.139840000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,691.0,0.27,0.29,0.259,0.062,288,22,5.64,5.97,-0.74,0.062,66,0,2194.8,48849.2,9436.873680000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,692.0,0.15,0.17,0.189,0.055,319,22,6.5,6.86,-0.811,0.055,125,0,2442.0,48849.2,7315.565400000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,693.0,0.07,0.09,0.127,0.044,511,203,7.42,7.79,-0.873,0.044,104,0,2706.0,48849.2,12278.08296,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,694.0,0.04,0.05,0.084,0.033,554,170,8.37,8.76,-0.916,0.033,62,0,2032.8,48849.2,11131.726320000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,695.0,0.02,0.03,0.043,0.021,720,109,9.35,9.74,-0.956,0.021,49,0,1614.9,48849.2,9661.071420000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,696.0,0.01,0.02,0.029,0.015,508,50,10.33,10.73,-0.97,0.015,22,0,795.0,48849.2,4998.1698,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,697.0,0.0,0.02,0.016,0.009,187,21,11.33,11.73,-0.983,0.009,38,0,202.5,48849.2,919.4164199999998,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,698.0,0.0,0.03,0.019,0.009,35,1,12.33,12.73,-0.98,0.009,6,0,36.9,48849.2,178.94682,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,699.0,0.0,0.03,0.007,0.004,56,1,13.33,13.73,-0.992,0.004,11,0,26.8,48849.2,123.4116,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,700.0,0.0,0.03,0.006,0.004,203,0,13.54,15.44,-0.993,0.004,6,0,83.60000000000001,48849.2,540.26856,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,701.0,0.0,0.03,0.006,0.003,121,0,14.54,16.44,-0.993,0.003,8,0,38.7,48849.2,232.42518,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,702.0,0.0,0.03,0.006,0.003,123,0,15.54,17.44,-0.994,0.003,1,0,37.2,48849.2,250.93692000000004,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,703.0,0.0,0.03,0.005,0.003,63,0,16.54,18.44,-0.994,0.003,1,0,19.2,48849.2,127.52532000000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,704.0,0.0,0.03,0.005,0.002,100,0,17.54,19.44,-0.994,0.002,1,0,20.200000000000003,48849.2,135.75276,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,705.0,0.0,0.03,0.005,0.002,25,0,18.54,20.44,-0.994,0.002,9,0,6.800000000000001,48849.2,21.93984,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,706.0,0.0,0.03,0.005,0.002,113,0,19.54,21.44,-0.995,0.002,19,0,26.400000000000002,48849.2,128.89656000000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,707.0,0.0,0.03,0.005,0.002,18,0,20.54,22.44,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.682320000000004,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,708.0,0.0,0.03,0.004,0.002,88,0,21.54,23.44,-0.995,0.002,0,0,17.599999999999998,48849.2,120.66911999999999,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,709.0,0.0,0.03,0.004,0.002,200,0,22.55,24.44,-0.995,0.002,0,0,40.0,48849.2,274.248,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,710.0,0.0,0.03,0.004,0.001,215,0,23.05,25.9,-0.995,0.001,2,0,21.7,48849.2,146.03706,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,711.0,0.0,0.03,0.004,0.001,18,0,24.05,26.9,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.341160000000002,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,712.0,0.0,0.03,0.004,0.001,54,0,25.05,27.9,-0.995,0.001,3,0,5.7,48849.2,34.96662,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,713.0,0.0,0.03,0.004,0.001,3,0,26.05,28.9,-0.996,0.001,0,0,0.3,48849.2,2.05686,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,714.0,0.0,0.03,0.004,0.001,9,0,27.05,29.9,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.170580000000001,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,715.0,0.0,0.03,0.003,0.001,38,0,28.05,30.9,-0.996,0.001,0,0,3.8,48849.2,26.053559999999997,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,716.0,0.0,0.03,0.003,0.001,16,0,29.05,31.9,-0.996,0.001,0,0,1.6,48849.2,10.96992,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,717.0,0.0,0.02,0.003,0.001,2,0,30.05,32.9,-0.996,0.001,0,0,0.2,48849.2,1.37124,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,718.0,0.0,0.02,0.003,0.001,3,0,31.05,33.9,-0.996,0.001,0,0,0.3,48849.2,2.05686,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,719.0,0.0,0.02,0.003,0.001,0,0,32.05,34.9,-0.996,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,720.0,0.0,0.02,0.003,0.001,322,0,33.05,35.9,-0.996,0.001,0,0,32.2,48849.2,220.76964000000004,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,721.0,0.0,0.02,0.003,0.001,1,0,34.05,36.9,-0.996,0.001,0,0,0.1,48849.2,0.68562,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,722.0,0.0,0.02,0.003,0.001,0,0,35.05,37.9,-0.996,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,723.0,0.0,0.02,0.003,0.001,0,0,36.05,38.9,-0.996,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,724.0,0.0,0.02,0.003,0.001,0,0,37.05,39.9,-0.997,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,725.0,0.0,0.02,0.003,0.001,8,0,38.05,40.9,-0.997,0.001,0,0,0.8,48849.2,5.48496,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,726.0,0.0,0.02,0.003,0.001,0,0,39.05,41.9,-0.997,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,727.0,0.0,0.02,0.003,0.001,0,0,40.05,42.9,-0.997,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,728.0,0.0,0.02,0.002,0.001,0,0,41.05,43.9,-0.997,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,729.0,0.0,0.02,0.002,0.001,0,0,42.05,44.9,-0.997,0.001,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,730.0,0.0,0.02,0.002,0.001,1,0,43.05,45.9,-0.997,0.001,0,0,0.1,48849.2,0.68562,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,735.0,0.0,0.02,0.002,0.0,0,0,48.05,50.9,-0.997,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,740.0,0.0,0.02,0.002,0.0,0,0,53.05,55.9,-0.997,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,745.0,0.0,0.02,0.002,0.0,0,0,57.46,61.51,-0.997,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,750.0,0.0,0.02,0.002,0.0,320,0,62.46,66.49,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,755.0,0.0,0.02,0.002,0.0,1,0,67.46,71.48,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,760.0,0.0,0.02,0.002,0.0,0,0,72.46,76.54,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,765.0,0.0,0.02,0.001,0.0,0,0,77.46,81.5,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,770.0,0.0,0.02,0.001,0.0,0,0,82.45,86.53,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,775.0,0.0,0.02,0.001,0.0,0,0,87.46,91.52,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,780.0,0.0,0.02,0.001,0.0,0,0,92.46,96.47,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,785.0,0.0,0.02,0.001,0.0,0,0,97.46,101.5,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,790.0,0.0,0.02,0.001,0.0,0,0,102.16,106.91,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,795.0,0.0,0.02,0.001,0.0,0,0,107.16,111.91,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,800.0,0.0,0.02,0.001,0.0,0,0,110.59,118.2,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:18.000000000",685.62,805.0,0.0,0.02,0.001,0.0,0,0,115.59,123.2,-0.998,0.0,0,0,0.0,48849.2,0.0,10052.560440000017]
["2026-02-19T09:30:30.000000000",685.71,626.0,57.75,61.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,627.0,56.75,60.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,628.0,55.75,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,629.0,54.5,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,630.0,54.34,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,631.0,53.34,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,632.0,52.34,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,633.0,51.34,54.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,634.0,50.34,53.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,635.0,49.34,52.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,636.0,48.34,51.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,637.0,47.34,50.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,638.0,46.34,49.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,639.0,45.34,48.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,640.0,44.34,47.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,641.0,43.34,46.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,642.0,42.34,45.19,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,643.0,41.34,44.19,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,644.0,40.34,43.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.6857100000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,645.0,39.34,42.19,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,120,0,12.1,48849.2,-81.59949,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,646.0,38.34,41.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,48849.2,-30.85695,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,647.0,37.34,40.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.6857100000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,648.0,36.34,39.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,48849.2,-82.97091,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,649.0,35.34,38.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48849.2,-69.94242000000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,650.0,34.34,37.19,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48849.2,-50.05683,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,651.0,33.34,36.19,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.885590000000004,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,652.0,32.34,35.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.1713900000000015,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,653.0,31.34,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.48508,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,654.0,30.34,33.2,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48849.2,-30.85695,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,655.0,29.34,32.2,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48849.2,-32.228370000000005,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,656.0,28.34,31.2,0.994,0.001,459,0,0.0,0.03,-0.005,0.001,2,0,46.1,48849.2,313.36947000000004,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,657.0,27.34,30.2,0.994,0.001,243,0,0.0,0.03,-0.005,0.001,57,0,30.0,48849.2,127.54206000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,658.0,26.34,29.2,0.994,0.001,223,0,0.0,0.03,-0.005,0.001,89,0,31.2,48849.2,91.88514,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,659.0,25.34,28.2,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,125,0,25.0,48849.2,-171.4275,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,660.0,24.35,27.2,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,106,0,21.4,48849.2,-143.9991,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,661.0,23.35,26.2,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,129,0,25.8,48849.2,-176.91318000000004,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,662.0,22.82,24.73,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,61,0,12.4,48849.2,-82.2852,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,663.0,21.82,23.73,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,89,0,18.4,48849.2,-117.94212,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,664.0,20.82,22.73,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,100,0,20.200000000000003,48849.2,-135.77058000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,665.0,19.83,21.74,0.989,0.003,2,0,0.01,0.02,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.45659000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,666.0,18.83,20.74,0.989,0.003,0,0,0.01,0.03,-0.011,0.003,123,14,36.9,48849.2,-253.02699,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,667.0,17.83,19.74,0.986,0.004,0,0,0.01,0.03,-0.013,0.004,46,0,18.4,48849.2,-126.17064,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,668.0,16.84,18.75,0.984,0.004,0,0,0.02,0.03,-0.015,0.004,202,17,80.80000000000001,48849.2,-554.0536800000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,669.0,15.84,17.75,0.981,0.005,0,0,0.02,0.04,-0.018,0.005,246,63,123.0,48849.2,-843.4233,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,670.0,14.85,16.76,0.975,0.006,18,0,0.03,0.05,-0.025,0.006,625,525,385.8,48849.2,-2497.35582,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,671.0,13.86,15.77,0.974,0.007,0,0,0.05,0.06,-0.026,0.007,294,53,205.79999999999998,48849.2,-1411.1911799999998,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,672.0,13.62,14.0,0.967,0.008,0,0,0.06,0.08,-0.033,0.008,160,0,128.0,48849.2,-877.7088000000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,673.0,12.65,13.02,0.96,0.01,18,0,0.08,0.1,-0.039,0.01,283,31,301.0,48849.2,-1817.1315000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,674.0,11.69,12.05,0.952,0.012,12,0,0.11,0.13,-0.048,0.012,367,4,454.8,48849.2,-2921.1246,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,675.0,10.73,11.08,0.941,0.014,5,0,0.15,0.17,-0.058,0.014,422,35,597.8000000000001,48849.2,-4003.17498,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,676.0,9.79,10.13,0.928,0.017,3,0,0.2,0.22,-0.071,0.017,287,1,493.00000000000006,48849.2,-3310.60788,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,677.0,8.57,9.52,0.913,0.02,14,0,0.27,0.3,-0.086,0.02,76,0,180.0,48849.2,-850.2804000000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,678.0,7.97,8.27,0.896,0.023,14,0,0.36,0.39,-0.103,0.023,312,1,749.8000000000001,48849.2,-4699.85634,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,679.0,7.09,7.37,0.878,0.027,12,0,0.47,0.5,-0.122,0.027,336,0,939.5999999999999,48849.2,-5998.59108,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,680.0,6.24,6.5,0.849,0.031,62,0,0.61,0.64,-0.151,0.031,448,29,1581.0,48849.2,-8205.20586,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,681.0,5.43,5.66,0.82,0.036,136,20,0.78,0.82,-0.179,0.036,287,22,1522.7999999999997,48849.2,-3727.5195599999997,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,682.0,4.65,4.86,0.787,0.041,79,17,0.99,1.03,-0.212,0.041,130,33,856.9000000000001,48849.2,-1433.8196099999998,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,683.0,3.98,4.05,0.749,0.046,44,1,1.25,1.29,-0.251,0.046,276,19,1472.0,48849.2,-7317.8971200000005,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,684.0,3.29,3.35,0.707,0.051,95,0,1.54,1.59,-0.292,0.051,242,4,1718.6999999999998,48849.2,-5140.76787,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,685.0,2.64,2.7,0.657,0.056,105,3,1.9,1.95,-0.342,0.056,364,19,2626.4,48849.2,-9945.53784,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,686.0,2.04,2.12,0.603,0.061,217,42,2.31,2.37,-0.396,0.061,389,5,3696.6,48849.2,-7194.469319999999,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,687.0,1.56,1.61,0.542,0.065,785,53,2.8,2.87,-0.458,0.065,194,5,6363.5,48849.2,26341.549650000004,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,688.0,1.12,1.16,0.476,0.066,347,3,3.29,3.51,-0.523,0.066,161,5,3352.8000000000006,48849.2,8417.77596,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,689.0,0.77,0.81,0.407,0.067,221,13,3.91,4.17,-0.592,0.067,568,2,5286.300000000001,48849.2,-15942.071790000004,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,690.0,0.49,0.52,0.333,0.066,299,1,4.61,4.91,-0.667,0.066,147,0,2943.6,48849.2,6879.042720000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,691.0,0.29,0.32,0.259,0.062,288,22,5.39,5.72,-0.74,0.062,66,0,2194.8,48849.2,9438.112440000003,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,692.0,0.16,0.18,0.189,0.055,319,26,6.24,6.6,-0.811,0.055,125,0,2442.0,48849.2,7316.525700000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,693.0,0.08,0.1,0.127,0.044,511,236,7.15,7.53,-0.873,0.044,104,0,2706.0,48849.2,12279.694679999999,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,694.0,0.04,0.05,0.084,0.033,554,170,8.1,8.49,-0.916,0.033,62,0,2032.8,48849.2,11133.18756,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,695.0,0.02,0.03,0.043,0.021,720,159,9.08,9.48,-0.956,0.021,49,0,1614.9,48849.2,9662.33961,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,696.0,0.01,0.02,0.029,0.015,508,50,10.07,10.47,-0.97,0.015,22,0,795.0,48849.2,4998.825900000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,697.0,0.0,0.02,0.016,0.009,187,21,11.06,11.46,-0.983,0.009,38,0,202.5,48849.2,919.5371099999999,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,698.0,0.0,0.03,0.019,0.009,35,1,12.06,12.46,-0.98,0.009,6,0,36.9,48849.2,178.97031000000004,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,699.0,0.0,0.03,0.007,0.004,56,1,13.06,13.46,-0.992,0.004,11,0,26.8,48849.2,123.4278,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,700.0,0.0,0.03,0.006,0.004,203,0,13.28,15.19,-0.993,0.004,6,0,83.60000000000001,48849.2,540.3394800000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,701.0,0.0,0.03,0.006,0.003,121,0,14.28,16.19,-0.993,0.003,8,0,38.7,48849.2,232.45569,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,702.0,0.0,0.03,0.006,0.003,123,0,15.28,17.19,-0.994,0.003,1,0,37.2,48849.2,250.96986,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,703.0,0.0,0.03,0.005,0.003,63,0,16.28,18.19,-0.994,0.003,1,0,19.2,48849.2,127.54206000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,704.0,0.0,0.03,0.005,0.002,100,0,17.28,19.19,-0.994,0.002,1,0,20.200000000000003,48849.2,135.77058000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,705.0,0.0,0.03,0.005,0.002,25,0,18.28,20.19,-0.994,0.002,9,0,6.800000000000001,48849.2,21.942720000000005,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,706.0,0.0,0.03,0.005,0.002,113,0,19.28,21.19,-0.995,0.002,19,0,26.400000000000002,48849.2,128.91348000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,707.0,0.0,0.03,0.005,0.002,18,0,20.28,22.19,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.685560000000006,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,708.0,0.0,0.03,0.004,0.002,88,0,21.28,23.19,-0.995,0.002,0,0,17.599999999999998,48849.2,120.68495999999999,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,709.0,0.0,0.03,0.004,0.002,200,0,22.28,24.19,-0.995,0.002,0,0,40.0,48849.2,274.28400000000005,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,710.0,0.0,0.03,0.004,0.001,215,0,22.81,25.66,-0.995,0.001,2,0,21.7,48849.2,146.05623000000003,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,711.0,0.0,0.03,0.004,0.001,18,0,23.81,26.66,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.342780000000003,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,712.0,0.0,0.03,0.004,0.001,54,0,24.81,27.66,-0.995,0.001,3,0,5.7,48849.2,34.97121,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,713.0,0.0,0.03,0.004,0.001,3,0,25.81,28.66,-0.996,0.001,0,0,0.3,48849.2,2.05713,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,714.0,0.0,0.03,0.004,0.001,9,0,26.81,29.66,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.1713900000000015,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,715.0,0.0,0.03,0.003,0.001,38,0,27.81,30.66,-0.996,0.001,0,0,3.8,48849.2,26.05698,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,716.0,0.0,0.03,0.003,0.001,16,0,28.81,31.66,-0.996,0.001,0,0,1.6,48849.2,10.971360000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,717.0,0.0,0.02,0.003,0.001,2,0,29.81,32.66,-0.996,0.001,0,0,0.2,48849.2,1.3714200000000003,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,718.0,0.0,0.02,0.003,0.001,3,0,30.81,33.66,-0.996,0.001,0,0,0.3,48849.2,2.05713,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,719.0,0.0,0.02,0.003,0.001,0,0,31.81,34.66,-0.996,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,720.0,0.0,0.02,0.003,0.001,322,0,32.81,35.66,-0.996,0.001,0,0,32.2,48849.2,220.79862000000006,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,721.0,0.0,0.02,0.003,0.001,1,0,33.81,36.66,-0.996,0.001,0,0,0.1,48849.2,0.6857100000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,722.0,0.0,0.02,0.003,0.001,0,0,34.81,37.66,-0.996,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,723.0,0.0,0.02,0.003,0.001,0,0,35.81,38.66,-0.996,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,724.0,0.0,0.02,0.003,0.001,0,0,36.81,39.66,-0.997,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,725.0,0.0,0.02,0.003,0.001,8,0,37.81,40.66,-0.997,0.001,0,0,0.8,48849.2,5.485680000000001,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,726.0,0.0,0.02,0.003,0.001,0,0,38.81,41.66,-0.997,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,727.0,0.0,0.02,0.003,0.001,0,0,39.81,42.66,-0.997,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,728.0,0.0,0.02,0.002,0.001,0,0,40.81,43.66,-0.997,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,729.0,0.0,0.02,0.002,0.001,0,0,41.81,44.66,-0.997,0.001,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,730.0,0.0,0.02,0.002,0.001,1,0,42.81,45.66,-0.997,0.001,0,0,0.1,48849.2,0.6857100000000002,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,735.0,0.0,0.02,0.002,0.0,0,0,47.81,50.66,-0.997,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,740.0,0.0,0.02,0.002,0.0,0,0,52.81,55.66,-0.997,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,745.0,0.0,0.02,0.002,0.0,0,0,57.44,61.25,-0.997,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,750.0,0.0,0.02,0.002,0.0,320,0,62.43,66.25,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,755.0,0.0,0.02,0.002,0.0,1,0,67.45,71.25,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,760.0,0.0,0.02,0.002,0.0,0,0,72.46,76.54,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,765.0,0.0,0.02,0.001,0.0,0,0,77.45,81.25,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,770.0,0.0,0.02,0.001,0.0,0,0,82.45,86.53,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,775.0,0.0,0.02,0.001,0.0,0,0,87.45,91.25,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,780.0,0.0,0.02,0.001,0.0,0,0,92.45,96.25,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,785.0,0.0,0.02,0.001,0.0,0,0,97.45,101.25,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,790.0,0.0,0.02,0.001,0.0,0,0,101.86,106.61,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,795.0,0.0,0.02,0.001,0.0,0,0,106.86,111.61,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,800.0,0.0,0.02,0.001,0.0,0,0,110.43,118.04,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:30.000000000",685.71,805.0,0.0,0.02,0.001,0.0,0,0,115.43,123.04,-0.998,0.0,0,0,0.0,48849.2,0.0,10053.880019999988]
["2026-02-19T09:30:43.000000000",685.51,626.0,57.58,61.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,627.0,56.55,60.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,628.0,55.55,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,629.0,54.5,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,630.0,53.49,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,631.0,52.69,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,632.0,51.66,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,633.0,50.59,54.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,634.0,49.68,53.57,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,635.0,48.67,52.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,636.0,47.67,51.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,637.0,46.5,50.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,638.0,45.58,49.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,639.0,44.66,48.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,640.0,43.53,47.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,641.0,42.66,46.59,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,642.0,41.53,45.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,643.0,40.59,44.55,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,644.0,39.6,43.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.6855100000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,645.0,38.67,42.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,120,0,12.1,48849.2,-81.57569,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,646.0,37.67,41.56,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,48849.2,-30.84795,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,647.0,36.59,40.53,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.6855100000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,648.0,35.62,39.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,48849.2,-82.94671000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,649.0,34.63,38.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48849.2,-69.92202,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,650.0,33.63,37.69,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48849.2,-50.04223,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,651.0,32.57,36.58,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.879790000000003,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,652.0,31.69,35.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.16959,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,653.0,30.69,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.45548,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,654.0,29.69,33.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48849.2,-30.84795,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,655.0,28.5,32.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48849.2,-32.21897,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,656.0,27.57,31.56,0.994,0.001,459,0,0.0,0.03,-0.005,0.001,2,0,46.1,48849.2,313.27807,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,657.0,26.68,30.56,0.994,0.001,243,0,0.0,0.03,-0.005,0.001,57,0,30.0,48849.2,127.50486000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,658.0,25.69,29.56,0.994,0.001,223,0,0.0,0.03,-0.005,0.001,89,0,31.2,48849.2,91.85834000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,659.0,24.51,28.57,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,125,0,25.0,48849.2,-171.3775,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,660.0,23.5,27.57,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,106,0,21.4,48849.2,-143.9571,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,661.0,22.67,26.56,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,129,0,25.8,48849.2,-176.86158,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,662.0,21.68,25.59,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,61,0,12.4,48849.2,-82.26119999999999,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,663.0,20.58,24.57,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,89,0,18.4,48849.2,-117.90772,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,664.0,19.56,23.76,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,100,0,20.200000000000003,48849.2,-135.73098,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,665.0,18.7,22.57,0.989,0.003,2,0,0.01,0.02,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.43079,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,666.0,17.65,21.59,0.989,0.003,0,0,0.01,0.03,-0.011,0.003,123,14,36.9,48849.2,-252.95319,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,667.0,16.6,20.57,0.986,0.004,0,0,0.02,0.03,-0.013,0.004,46,0,18.4,48849.2,-126.13383999999998,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,668.0,15.7,19.58,0.984,0.004,0,0,0.02,0.03,-0.015,0.004,202,17,80.80000000000001,48849.2,-553.8920800000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,669.0,14.66,18.59,0.981,0.005,0,0,0.03,0.04,-0.018,0.005,246,63,123.0,48849.2,-843.1773,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,670.0,13.56,17.6,0.975,0.006,18,0,0.04,0.05,-0.025,0.006,625,525,385.8,48849.2,-2496.6274200000003,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,671.0,12.59,16.61,0.974,0.007,0,0,0.05,0.06,-0.026,0.007,294,53,205.79999999999998,48849.2,-1410.77958,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,672.0,13.53,13.91,0.967,0.008,0,0,0.06,0.08,-0.033,0.008,160,0,128.0,48849.2,-877.4528,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,673.0,12.56,12.93,0.96,0.01,18,0,0.09,0.1,-0.039,0.01,283,31,301.0,48849.2,-1816.6015,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,674.0,11.59,11.95,0.952,0.012,12,0,0.12,0.14,-0.048,0.012,367,4,454.8,48849.2,-2920.2726000000002,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,675.0,10.64,10.99,0.941,0.014,5,0,0.16,0.18,-0.058,0.014,422,36,597.8000000000001,48849.2,-4002.0073799999996,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,676.0,9.7,10.03,0.928,0.017,3,0,0.21,0.23,-0.071,0.017,287,6,493.00000000000006,48849.2,-3309.64228,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,677.0,8.78,9.1,0.913,0.02,14,0,0.28,0.31,-0.086,0.02,76,0,180.0,48849.2,-850.0324,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,678.0,7.88,8.18,0.896,0.023,14,0,0.37,0.4,-0.103,0.023,312,2,749.8000000000001,48849.2,-4698.485540000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,679.0,7.01,7.29,0.878,0.027,12,0,0.49,0.52,-0.122,0.027,336,8,939.5999999999999,48849.2,-5996.841479999999,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,680.0,6.17,6.42,0.849,0.031,62,0,0.63,0.67,-0.151,0.031,448,29,1581.0,48849.2,-8202.81266,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,681.0,5.36,5.59,0.82,0.036,136,20,0.82,0.85,-0.179,0.036,287,24,1522.7999999999997,48849.2,-3726.4323599999993,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,682.0,4.58,4.79,0.787,0.041,79,19,1.03,1.07,-0.212,0.041,130,35,856.9000000000001,48849.2,-1433.4014099999997,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,683.0,3.91,3.98,0.749,0.046,44,1,1.29,1.33,-0.251,0.046,276,26,1472.0,48849.2,-7315.76272,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,684.0,3.22,3.28,0.707,0.051,95,0,1.6,1.64,-0.292,0.051,242,8,1718.6999999999998,48849.2,-5139.26847,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,685.0,2.59,2.65,0.657,0.056,105,4,1.96,2.01,-0.342,0.056,364,24,2626.4,48849.2,-9942.63704,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,686.0,2.02,2.08,0.603,0.061,217,45,2.38,2.44,-0.396,0.061,389,7,3696.6,48849.2,-7192.3709199999985,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,687.0,1.52,1.57,0.542,0.065,785,54,2.87,2.94,-0.458,0.065,194,7,6363.5,48849.2,26333.86665,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,688.0,1.1,1.14,0.476,0.066,347,9,3.36,3.59,-0.523,0.066,161,6,3352.8000000000006,48849.2,8415.320759999999,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,689.0,0.75,0.78,0.407,0.067,221,14,3.98,4.25,-0.592,0.067,568,3,5286.300000000001,48849.2,-15937.42199,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,690.0,0.48,0.51,0.333,0.066,299,3,4.7,5.0,-0.667,0.066,147,0,2943.6,48849.2,6877.036320000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,691.0,0.29,0.31,0.259,0.062,288,22,5.48,5.82,-0.74,0.062,66,0,2194.8,48849.2,9435.359640000002,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,692.0,0.16,0.18,0.189,0.055,319,27,6.34,6.7,-0.811,0.055,125,0,2442.0,48849.2,7314.391700000002,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,693.0,0.08,0.1,0.127,0.044,511,238,7.25,7.63,-0.873,0.044,104,0,2706.0,48849.2,12276.113079999997,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,694.0,0.04,0.05,0.084,0.033,554,173,8.21,8.6,-0.916,0.033,62,0,2032.8,48849.2,11129.94036,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,695.0,0.02,0.03,0.043,0.021,720,182,9.18,9.58,-0.956,0.021,49,0,1614.9,48849.2,9659.521410000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,696.0,0.01,0.02,0.029,0.015,508,50,10.17,10.57,-0.97,0.015,22,0,795.0,48849.2,4997.3679,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,697.0,0.0,0.02,0.016,0.009,187,21,11.17,11.57,-0.983,0.009,38,0,202.5,48849.2,919.2689099999998,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,698.0,0.0,0.03,0.019,0.009,35,1,12.16,12.56,-0.98,0.009,6,0,36.9,48849.2,178.91811,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,699.0,0.0,0.03,0.007,0.004,56,1,13.16,13.56,-0.992,0.004,11,0,26.8,48849.2,123.3918,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,700.0,0.0,0.03,0.006,0.004,203,0,12.45,16.32,-0.993,0.004,6,0,83.60000000000001,48849.2,540.18188,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,701.0,0.0,0.02,0.006,0.003,121,0,13.43,17.47,-0.993,0.003,8,0,38.7,48849.2,232.38788999999997,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,702.0,0.0,0.03,0.006,0.003,123,0,14.28,18.43,-0.994,0.003,1,0,37.2,48849.2,250.89666000000003,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,703.0,0.0,0.03,0.005,0.003,63,0,15.45,19.32,-0.994,0.003,1,0,19.2,48849.2,127.50486000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,704.0,0.0,0.03,0.005,0.002,100,0,16.47,20.32,-0.994,0.002,1,0,20.200000000000003,48849.2,135.73098,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,705.0,0.0,0.03,0.005,0.002,25,0,17.43,21.52,-0.994,0.002,9,0,6.800000000000001,48849.2,21.936320000000002,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,706.0,0.0,0.03,0.005,0.002,113,0,18.45,22.32,-0.995,0.002,19,0,26.400000000000002,48849.2,128.87588,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,707.0,0.0,0.03,0.005,0.002,18,0,19.43,23.41,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.67836,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,708.0,0.0,0.03,0.004,0.002,88,0,20.45,24.32,-0.995,0.002,0,0,17.599999999999998,48849.2,120.64975999999999,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,709.0,0.0,0.03,0.004,0.002,200,0,21.31,25.32,-0.995,0.002,0,0,40.0,48849.2,274.204,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,710.0,0.0,0.03,0.004,0.001,215,0,22.4,26.4,-0.995,0.001,2,0,21.7,48849.2,146.01363,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,711.0,0.0,0.03,0.004,0.001,18,0,23.45,27.4,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.33918,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,712.0,0.0,0.03,0.004,0.001,54,0,24.45,28.37,-0.995,0.001,3,0,5.7,48849.2,34.961009999999995,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,713.0,0.0,0.03,0.004,0.001,3,0,25.45,29.4,-0.996,0.001,0,0,0.3,48849.2,2.05653,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,714.0,0.0,0.03,0.004,0.001,9,0,26.45,30.4,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.16959,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,715.0,0.0,0.03,0.003,0.001,38,0,27.45,31.46,-0.996,0.001,0,0,3.8,48849.2,26.049379999999996,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,716.0,0.0,0.03,0.003,0.001,16,0,28.45,32.48,-0.996,0.001,0,0,1.6,48849.2,10.968160000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,717.0,0.0,0.02,0.003,0.001,2,0,29.45,33.46,-0.996,0.001,0,0,0.2,48849.2,1.3710200000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,718.0,0.0,0.02,0.003,0.001,3,0,30.45,34.41,-0.996,0.001,0,0,0.3,48849.2,2.05653,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,719.0,0.0,0.02,0.003,0.001,0,0,31.45,35.48,-0.996,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,720.0,0.0,0.02,0.003,0.001,322,0,32.45,36.45,-0.996,0.001,0,0,32.2,48849.2,220.73422000000002,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,721.0,0.0,0.02,0.003,0.001,1,0,33.45,37.45,-0.996,0.001,0,0,0.1,48849.2,0.6855100000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,722.0,0.0,0.02,0.003,0.001,0,0,34.44,38.4,-0.996,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,723.0,0.0,0.02,0.003,0.001,0,0,35.44,39.43,-0.996,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,724.0,0.0,0.02,0.003,0.001,0,0,36.45,40.34,-0.997,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,725.0,0.0,0.02,0.003,0.001,8,0,37.45,41.42,-0.997,0.001,0,0,0.8,48849.2,5.4840800000000005,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,726.0,0.0,0.02,0.003,0.001,0,0,38.43,42.42,-0.997,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,727.0,0.0,0.02,0.003,0.001,0,0,39.43,43.42,-0.997,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,728.0,0.0,0.02,0.002,0.001,0,0,40.45,44.41,-0.997,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,729.0,0.0,0.02,0.002,0.001,0,0,41.43,45.38,-0.997,0.001,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,730.0,0.0,0.02,0.002,0.001,1,0,42.45,46.47,-0.997,0.001,0,0,0.1,48849.2,0.6855100000000001,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,735.0,0.0,0.02,0.002,0.0,0,0,47.45,51.5,-0.997,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,740.0,0.0,0.02,0.002,0.0,0,0,52.43,56.39,-0.997,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,745.0,0.0,0.02,0.002,0.0,0,0,57.44,61.45,-0.997,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,750.0,0.0,0.02,0.002,0.0,320,0,62.43,66.45,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,755.0,0.0,0.02,0.002,0.0,1,0,67.45,71.45,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,760.0,0.0,0.02,0.002,0.0,0,0,72.45,76.42,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,765.0,0.0,0.02,0.001,0.0,0,0,77.44,81.33,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,770.0,0.0,0.02,0.001,0.0,0,0,82.45,86.53,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,775.0,0.0,0.02,0.001,0.0,0,0,87.45,91.45,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,780.0,0.0,0.02,0.001,0.0,0,0,92.45,96.45,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,785.0,0.0,0.02,0.001,0.0,0,0,97.45,101.45,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,790.0,0.0,0.02,0.001,0.0,0,0,99.39,109.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,795.0,0.0,0.02,0.001,0.0,0,0,101.39,117.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,800.0,0.0,0.02,0.001,0.0,0,0,106.39,122.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:43.000000000",685.51,805.0,0.0,0.02,0.001,0.0,0,0,111.39,127.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10050.94762]
["2026-02-19T09:30:55.000000000",685.76,626.0,57.65,61.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,627.0,56.74,60.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,628.0,55.65,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,629.0,54.65,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,630.0,53.47,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,631.0,52.65,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,632.0,51.66,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,633.0,50.65,54.77,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,634.0,49.65,53.57,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,635.0,48.65,52.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,636.0,47.65,51.65,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,637.0,46.7,50.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,638.0,45.6,49.61,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,639.0,44.61,48.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,640.0,43.63,47.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,641.0,42.59,46.59,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,642.0,41.65,45.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,643.0,40.65,44.57,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,644.0,39.65,43.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.68576,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,645.0,38.65,42.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,120,0,12.1,48849.2,-81.60543999999999,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,646.0,37.65,41.56,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,48849.2,-30.8592,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,647.0,36.5,40.58,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.2,-0.68576,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,648.0,35.62,39.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,48849.2,-82.97696,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,649.0,34.63,38.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48849.2,-69.94752000000001,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,650.0,33.63,37.69,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48849.2,-50.06048,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,651.0,32.53,36.58,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,48849.2,-19.887040000000002,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,652.0,31.54,35.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48849.2,-6.171840000000001,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,653.0,30.63,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48849.2,-101.49248,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,654.0,29.68,33.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48849.2,-30.8592,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,655.0,28.6,32.58,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48849.2,-32.230720000000005,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,656.0,27.61,31.62,0.994,0.001,459,0,0.0,0.03,-0.005,0.001,2,0,46.1,48849.2,313.39232,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,657.0,26.8,30.66,0.994,0.001,243,0,0.0,0.03,-0.005,0.001,57,0,30.0,48849.2,127.55136,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,658.0,25.62,29.66,0.994,0.001,223,0,0.0,0.03,-0.005,0.001,89,0,31.2,48849.2,91.89183999999999,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,659.0,24.51,28.59,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,125,0,25.0,48849.2,-171.44,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,660.0,23.7,27.58,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,106,0,21.4,48849.2,-144.0096,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,661.0,22.67,26.64,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,129,0,25.8,48849.2,-176.92608,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,662.0,21.66,25.59,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,61,0,12.4,48849.2,-82.29119999999999,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,663.0,20.58,24.57,0.992,0.002,3,0,0.0,0.03,-0.007,0.002,89,0,18.4,48849.2,-117.95072,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,664.0,19.56,23.76,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,100,0,20.200000000000003,48849.2,-135.78048,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,665.0,18.69,22.72,0.989,0.003,2,0,0.01,0.02,-0.01,0.003,45,0,14.100000000000001,48849.2,-88.46304,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,666.0,17.78,21.8,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,123,14,36.9,48849.2,-253.04543999999999,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,667.0,16.6,20.63,0.986,0.004,0,0,0.01,0.03,-0.013,0.004,46,100,18.4,48849.2,-126.17983999999998,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,668.0,15.64,19.58,0.984,0.004,0,0,0.02,0.03,-0.015,0.004,202,17,80.80000000000001,48849.2,-554.0940800000001,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,669.0,14.66,18.59,0.981,0.005,0,0,0.02,0.04,-0.018,0.005,246,63,123.0,48849.2,-843.4848,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,670.0,13.56,17.6,0.975,0.006,18,0,0.03,0.05,-0.025,0.006,625,725,385.8,48849.2,-2497.5379199999998,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,671.0,12.59,16.63,0.974,0.007,0,0,0.04,0.06,-0.026,0.007,294,53,205.79999999999998,48849.2,-1411.29408,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,672.0,13.72,14.09,0.967,0.008,0,0,0.06,0.07,-0.033,0.008,160,0,128.0,48849.2,-877.7728,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,673.0,12.75,13.11,0.96,0.01,18,0,0.08,0.1,-0.039,0.01,283,31,301.0,48849.2,-1817.264,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,674.0,11.78,12.14,0.952,0.012,12,0,0.11,0.13,-0.048,0.012,367,4,454.8,48849.2,-2921.3376000000003,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,675.0,10.83,11.17,0.941,0.014,5,0,0.14,0.16,-0.058,0.014,422,36,597.8000000000001,48849.2,-4003.46688,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,676.0,9.88,10.21,0.928,0.017,3,0,0.2,0.22,-0.071,0.017,287,6,493.00000000000006,48849.2,-3310.8492800000004,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,677.0,8.96,9.27,0.913,0.02,14,0,0.26,0.28,-0.086,0.02,76,0,180.0,48849.2,-850.3424000000001,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,678.0,8.06,8.35,0.896,0.023,14,0,0.35,0.37,-0.103,0.023,312,2,749.8000000000001,48849.2,-4700.1990399999995,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,679.0,7.18,7.45,0.878,0.027,12,0,0.46,0.49,-0.122,0.027,336,8,939.5999999999999,48849.2,-5999.02848,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,680.0,6.33,6.58,0.849,0.031,62,0,0.59,0.63,-0.151,0.031,448,29,1581.0,48849.2,-8205.80416,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,681.0,5.51,5.74,0.82,0.036,136,20,0.77,0.8,-0.179,0.036,287,27,1522.7999999999997,48849.2,-3727.7913599999993,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,682.0,4.73,4.93,0.787,0.041,79,19,0.98,1.01,-0.212,0.041,130,60,856.9000000000001,48849.2,-1433.9241599999998,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,683.0,4.04,4.11,0.749,0.046,44,1,1.23,1.26,-0.251,0.046,276,26,1472.0,48849.2,-7318.43072,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,684.0,3.34,3.4,0.707,0.051,95,0,1.52,1.56,-0.292,0.051,242,10,1718.6999999999998,48849.2,-5141.14272,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,685.0,2.69,2.75,0.657,0.056,105,4,1.88,1.91,-0.342,0.056,364,27,2626.4,48849.2,-9946.26304,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,686.0,2.11,2.16,0.603,0.061,217,45,2.27,2.33,-0.396,0.061,389,7,3696.6,48849.2,-7194.993919999999,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,687.0,1.59,1.64,0.542,0.065,785,54,2.74,2.81,-0.458,0.065,194,8,6363.5,48849.2,26343.470400000002,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,688.0,1.15,1.19,0.476,0.066,347,10,3.23,3.45,-0.523,0.066,161,6,3352.8000000000006,48849.2,8418.38976,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,689.0,0.79,0.82,0.407,0.067,221,14,3.84,4.1,-0.592,0.067,568,5,5286.300000000001,48849.2,-15943.234240000002,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,690.0,0.51,0.54,0.333,0.066,299,8,4.53,4.83,-0.667,0.066,147,0,2943.6,48849.2,6879.544320000002,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,691.0,0.3,0.33,0.259,0.062,288,23,5.31,5.64,-0.74,0.062,66,0,2194.8,48849.2,9438.800640000003,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,692.0,0.17,0.18,0.189,0.055,319,27,6.16,6.51,-0.811,0.055,125,0,2442.0,48849.2,7317.0592000000015,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,693.0,0.08,0.1,0.127,0.044,511,244,7.06,7.44,-0.873,0.044,104,0,2706.0,48849.2,12280.590079999996,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,694.0,0.04,0.05,0.084,0.033,554,173,8.01,8.4,-0.916,0.033,62,0,2032.8,48849.2,11133.99936,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,695.0,0.02,0.03,0.043,0.021,720,284,8.99,9.38,-0.956,0.021,49,0,1614.9,48849.2,9663.044160000001,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,696.0,0.01,0.02,0.029,0.015,508,50,9.97,10.37,-0.97,0.015,22,0,795.0,48849.2,4999.1903999999995,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,697.0,0.0,0.02,0.016,0.009,187,21,10.97,11.36,-0.983,0.009,38,0,202.5,48849.2,919.6041599999998,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,698.0,0.0,0.03,0.019,0.009,35,1,11.97,12.36,-0.98,0.009,6,0,36.9,48849.2,178.98336,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,699.0,0.0,0.03,0.007,0.004,56,1,12.97,13.36,-0.992,0.004,11,0,26.8,48849.2,123.4368,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,700.0,0.0,0.03,0.006,0.004,203,0,12.45,16.3,-0.993,0.004,6,0,83.60000000000001,48849.2,540.37888,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,701.0,0.0,0.02,0.006,0.003,121,0,13.43,17.47,-0.993,0.003,8,0,38.7,48849.2,232.47263999999998,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,702.0,0.0,0.03,0.006,0.003,123,0,14.28,18.43,-0.994,0.003,1,0,37.2,48849.2,250.98816,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,703.0,0.0,0.03,0.005,0.003,63,0,15.45,19.44,-0.994,0.003,1,0,19.2,48849.2,127.55136,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,704.0,0.0,0.03,0.005,0.002,100,0,16.42,20.44,-0.994,0.002,1,0,20.200000000000003,48849.2,135.78048,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,705.0,0.0,0.03,0.005,0.002,25,0,17.43,21.54,-0.994,0.002,9,0,6.800000000000001,48849.2,21.94432,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,706.0,0.0,0.03,0.005,0.002,113,0,18.45,22.43,-0.995,0.002,19,0,26.400000000000002,48849.2,128.92288000000002,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,707.0,0.0,0.03,0.005,0.002,18,0,19.43,23.43,-0.995,0.002,0,0,3.6000000000000005,48849.2,24.687360000000005,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,708.0,0.0,0.03,0.004,0.002,88,0,20.45,24.34,-0.995,0.002,0,0,17.599999999999998,48849.2,120.69375999999998,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,709.0,0.0,0.03,0.004,0.002,200,0,21.31,25.34,-0.995,0.002,0,0,40.0,48849.2,274.30400000000003,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,710.0,0.0,0.03,0.004,0.001,215,0,22.4,26.42,-0.995,0.001,2,0,21.7,48849.2,146.06688,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,711.0,0.0,0.03,0.004,0.001,18,0,23.45,27.42,-0.995,0.001,0,0,1.8000000000000003,48849.2,12.343680000000003,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,712.0,0.0,0.03,0.004,0.001,54,0,24.43,28.37,-0.995,0.001,3,0,5.7,48849.2,34.97376,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,713.0,0.0,0.03,0.004,0.001,3,0,25.45,29.48,-0.996,0.001,0,0,0.3,48849.2,2.05728,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,714.0,0.0,0.03,0.004,0.001,9,0,26.43,30.18,-0.996,0.001,0,0,0.9000000000000001,48849.2,6.171840000000001,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,715.0,0.0,0.03,0.003,0.001,38,0,27.43,31.23,-0.996,0.001,0,0,3.8,48849.2,26.05888,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,716.0,0.0,0.03,0.003,0.001,16,0,28.43,32.18,-0.996,0.001,0,0,1.6,48849.2,10.97216,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,717.0,0.0,0.02,0.003,0.001,2,0,29.43,33.35,-0.996,0.001,0,0,0.2,48849.2,1.37152,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,718.0,0.0,0.02,0.003,0.001,3,0,30.43,34.48,-0.996,0.001,0,0,0.3,48849.2,2.05728,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,719.0,0.0,0.02,0.003,0.001,0,0,31.43,35.18,-0.996,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,720.0,0.0,0.02,0.003,0.001,322,0,32.43,36.18,-0.996,0.001,0,0,32.2,48849.2,220.81472000000002,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,721.0,0.0,0.02,0.003,0.001,1,0,33.43,37.48,-0.996,0.001,0,0,0.1,48849.2,0.68576,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,722.0,0.0,0.02,0.003,0.001,0,0,34.25,38.4,-0.996,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,723.0,0.0,0.02,0.003,0.001,0,0,35.44,39.51,-0.996,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,724.0,0.0,0.02,0.003,0.001,0,0,36.31,40.34,-0.997,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,725.0,0.0,0.02,0.003,0.001,8,0,37.43,41.24,-0.997,0.001,0,0,0.8,48849.2,5.48608,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,726.0,0.0,0.02,0.003,0.001,0,0,38.43,42.42,-0.997,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,727.0,0.0,0.02,0.003,0.001,0,0,39.43,43.42,-0.997,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,728.0,0.0,0.02,0.002,0.001,0,0,40.43,44.41,-0.997,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,729.0,0.0,0.02,0.002,0.001,0,0,41.43,45.38,-0.997,0.001,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,730.0,0.0,0.02,0.002,0.001,1,0,42.43,46.21,-0.997,0.001,0,0,0.1,48849.2,0.68576,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,735.0,0.0,0.02,0.002,0.0,0,0,47.43,51.21,-0.997,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,740.0,0.0,0.02,0.002,0.0,0,0,52.43,56.39,-0.997,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,745.0,0.0,0.02,0.002,0.0,0,0,57.44,61.51,-0.997,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,750.0,0.0,0.02,0.002,0.0,320,0,62.43,66.35,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,755.0,0.0,0.02,0.002,0.0,1,0,67.43,71.48,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,760.0,0.0,0.02,0.002,0.0,0,0,72.43,76.42,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,765.0,0.0,0.02,0.001,0.0,0,0,77.44,81.33,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,770.0,0.0,0.02,0.001,0.0,0,0,82.43,86.24,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,775.0,0.0,0.02,0.001,0.0,0,0,87.43,91.21,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,780.0,0.0,0.02,0.001,0.0,0,0,92.43,96.24,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,785.0,0.0,0.02,0.001,0.0,0,0,97.43,101.21,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,790.0,0.0,0.02,0.001,0.0,0,0,99.29,109.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,795.0,0.0,0.02,0.001,0.0,0,0,101.29,117.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,800.0,0.0,0.02,0.001,0.0,0,0,106.29,122.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:30:55.000000000",685.76,805.0,0.0,0.02,0.001,0.0,0,0,111.29,127.0,-0.998,0.0,0,0,0.0,48849.2,0.0,10054.613120000005]
["2026-02-19T09:31:08.000000000",686.18,627.0,56.89,60.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,628.0,55.92,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,629.0,54.93,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,630.0,53.97,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,631.0,52.65,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,632.0,51.66,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,633.0,50.65,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,634.0,49.94,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,635.0,48.65,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,636.0,47.65,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,637.0,46.7,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,638.0,45.6,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,639.0,44.61,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,640.0,43.63,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,641.0,42.86,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,642.0,41.65,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,643.0,40.94,44.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,644.0,39.85,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,645.0,38.92,42.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,646.0,37.87,41.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,48160.600000000006,-30.8781,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,647.0,37.17,41.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48160.600000000006,-0.68618,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,648.0,35.62,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,48160.600000000006,-83.02777999999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,649.0,34.88,38.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48160.600000000006,-69.99036,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,650.0,33.63,37.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48160.600000000006,-50.091139999999996,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,651.0,32.97,36.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,48160.600000000006,-19.89922,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,652.0,31.93,35.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48160.600000000006,-6.17562,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,653.0,30.63,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48160.600000000006,-101.55463999999998,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,654.0,29.68,33.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48160.600000000006,-30.8781,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,655.0,28.82,32.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48160.600000000006,-32.25046,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,656.0,28.03,31.8,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,48160.600000000006,313.58426000000003,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,657.0,26.8,30.66,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,48160.600000000006,127.62948,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,658.0,25.62,29.66,0.996,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,48160.600000000006,91.94812,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,659.0,24.93,28.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,48160.600000000006,-85.77250000000001,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,660.0,23.93,27.73,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,48160.600000000006,-72.04889999999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,661.0,22.67,26.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,48160.600000000006,-88.51722,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,662.0,21.95,25.75,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,48160.600000000006,-82.3416,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,663.0,20.88,24.78,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,0,18.4,48160.600000000006,-118.02295999999998,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,664.0,19.56,23.76,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,48160.600000000006,-135.86364,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,665.0,18.69,22.72,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,48160.600000000006,-59.01147999999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,666.0,17.78,21.8,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,123,14,24.6,48160.600000000006,-168.80028,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,667.0,16.98,20.71,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,46,100,13.8,48160.600000000006,-94.69284,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,668.0,16.15,19.9,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,202,17,60.6,48160.600000000006,-415.82507999999996,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,669.0,14.9,18.81,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,246,63,98.4,48160.600000000006,-675.20112,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,670.0,13.95,17.75,0.985,0.005,18,0,0.03,0.04,-0.015,0.005,625,725,321.5,48160.600000000006,-2082.5562999999997,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,671.0,12.97,16.66,0.981,0.006,0,0,0.04,0.05,-0.019,0.006,294,53,176.4,48160.600000000006,-1210.42152,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,672.0,13.91,14.29,0.976,0.008,0,0,0.05,0.07,-0.024,0.008,160,0,128.0,48160.600000000006,-878.3104,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,673.0,12.93,13.31,0.969,0.01,18,0,0.07,0.09,-0.031,0.01,283,35,301.0,48160.600000000006,-1818.377,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,674.0,11.96,12.33,0.96,0.012,12,0,0.1,0.12,-0.04,0.012,367,4,454.8,48160.600000000006,-2923.1268,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,675.0,11.0,11.36,0.948,0.016,5,0,0.14,0.16,-0.052,0.016,422,36,683.1999999999999,48160.600000000006,-4578.192959999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,676.0,10.05,10.4,0.932,0.019,3,0,0.18,0.2,-0.067,0.019,287,6,551.0000000000001,48160.600000000006,-3702.62728,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,677.0,9.13,9.46,0.913,0.024,14,0,0.24,0.27,-0.087,0.024,76,1,216.0,48160.600000000006,-1021.03584,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,678.0,8.21,8.53,0.891,0.029,14,0,0.32,0.35,-0.109,0.029,312,2,945.4000000000001,48160.600000000006,-5929.967559999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,679.0,7.32,7.62,0.861,0.034,12,0,0.42,0.45,-0.138,0.034,336,8,1183.2,48160.600000000006,-7558.95888,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,680.0,6.46,6.74,0.828,0.04,62,0,0.55,0.59,-0.171,0.04,448,31,2040.0000000000002,48160.600000000006,-10594.619200000001,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,681.0,5.64,5.89,0.788,0.047,136,20,0.71,0.75,-0.21,0.046,287,29,1959.4,48160.600000000006,-4672.8858,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,682.0,4.85,5.08,0.742,0.053,79,19,0.91,0.95,-0.256,0.052,130,63,1094.6999999999998,48160.600000000006,-1765.5411399999994,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,683.0,4.18,4.25,0.69,0.059,44,1,1.15,1.2,-0.309,0.058,276,28,1860.3999999999999,48160.600000000006,-9203.046159999998,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,684.0,3.46,3.53,0.632,0.065,95,0,1.43,1.48,-0.366,0.064,242,10,2166.3,48160.600000000006,-6390.394339999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,685.0,2.8,2.87,0.567,0.069,105,11,1.77,1.83,-0.433,0.069,364,35,3236.1000000000004,48160.600000000006,-12262.72278,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,686.0,2.2,2.26,0.497,0.072,217,67,2.17,2.23,-0.503,0.072,389,7,4363.2,48160.600000000006,-8497.65312,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,687.0,1.68,1.73,0.423,0.073,785,62,2.63,2.7,-0.577,0.073,194,9,7146.7,48160.600000000006,29603.86374,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,688.0,1.22,1.27,0.348,0.071,347,20,3.09,3.31,-0.652,0.071,161,6,3606.7999999999997,48160.600000000006,9061.693079999997,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,689.0,0.85,0.89,0.273,0.066,221,14,3.51,4.59,-0.727,0.066,568,5,5207.4,48160.600000000006,-15714.89436,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,690.0,0.55,0.58,0.202,0.058,299,48,4.39,4.67,-0.797,0.059,147,0,2601.5,48160.600000000006,5948.494420000001,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,691.0,0.33,0.36,0.141,0.048,288,24,5.15,5.47,-0.858,0.048,66,0,1699.2,48160.600000000006,7311.934079999999,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,692.0,0.19,0.21,0.091,0.036,319,67,5.99,6.34,-0.909,0.037,125,4,1610.9,48160.600000000006,4706.50862,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,693.0,0.1,0.11,0.054,0.025,511,245,6.88,7.25,-0.945,0.025,104,0,1537.5,48160.600000000006,6981.8815,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,694.0,0.05,0.06,0.03,0.016,554,173,7.82,8.21,-0.97,0.016,62,0,985.6000000000001,48160.600000000006,5401.60896,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,695.0,0.02,0.04,0.016,0.01,720,285,8.8,9.19,-0.983,0.01,49,0,769.0,48160.600000000006,4604.2678,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,696.0,0.01,0.02,0.01,0.006,508,51,9.78,10.18,-0.99,0.006,22,0,318.0,48160.600000000006,2000.9008799999997,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,697.0,0.0,0.02,0.007,0.004,187,22,10.77,11.17,-0.993,0.004,38,0,90.0,48160.600000000006,408.96327999999994,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,698.0,0.0,0.03,0.009,0.005,35,1,11.77,12.17,-0.991,0.005,6,0,20.5,48160.600000000006,99.49610000000001,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,699.0,0.0,0.03,0.008,0.004,56,1,12.77,13.17,-0.992,0.004,11,0,26.8,48160.600000000006,123.5124,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,700.0,0.0,0.03,0.008,0.004,203,0,12.29,16.3,-0.992,0.004,6,0,83.60000000000001,48160.600000000006,540.70984,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,701.0,0.0,0.02,0.006,0.003,121,0,13.11,16.98,-0.994,0.003,8,0,38.7,48160.600000000006,232.61501999999996,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,702.0,0.0,0.03,0.007,0.003,123,0,14.28,18.43,-0.993,0.003,1,0,37.2,48160.600000000006,251.14188,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,703.0,0.0,0.03,0.007,0.003,63,0,15.13,19.16,-0.993,0.003,1,0,19.2,48160.600000000006,127.62948,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,704.0,0.0,0.03,0.007,0.003,100,0,16.32,20.44,-0.993,0.003,1,0,30.3,48160.600000000006,203.79546,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,705.0,0.0,0.03,0.006,0.002,25,0,17.05,21.06,-0.994,0.002,9,0,6.800000000000001,48160.600000000006,21.95776,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,706.0,0.0,0.03,0.006,0.002,113,0,18.13,22.16,-0.994,0.002,19,0,26.400000000000002,48160.600000000006,129.00184,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,707.0,0.0,0.03,0.006,0.002,18,0,19.06,22.98,-0.994,0.002,0,0,3.6000000000000005,48160.600000000006,24.70248,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,708.0,0.0,0.03,0.006,0.002,88,0,20.32,24.16,-0.994,0.002,0,0,17.599999999999998,48160.600000000006,120.76767999999998,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,709.0,0.0,0.03,0.005,0.002,200,0,21.31,25.34,-0.995,0.002,0,0,40.0,48160.600000000006,274.472,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,710.0,0.0,0.03,0.005,0.002,215,0,22.26,26.42,-0.995,0.002,2,0,43.4,48160.600000000006,292.31268,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,711.0,0.0,0.03,0.005,0.002,18,0,23.16,27.06,-0.995,0.002,0,0,3.6000000000000005,48160.600000000006,24.70248,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,712.0,0.0,0.03,0.005,0.001,54,0,24.26,28.13,-0.995,0.001,3,0,5.7,48160.600000000006,34.99518,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,713.0,0.0,0.03,0.005,0.001,3,0,25.13,29.13,-0.995,0.001,0,0,0.3,48160.600000000006,2.05854,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,714.0,0.0,0.03,0.005,0.001,9,0,26.16,30.13,-0.995,0.001,0,0,0.9000000000000001,48160.600000000006,6.17562,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,715.0,0.0,0.03,0.004,0.001,38,0,27.18,31.1,-0.996,0.001,0,0,3.8,48160.600000000006,26.074839999999995,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,716.0,0.0,0.03,0.004,0.001,16,0,28.16,32.1,-0.996,0.001,0,0,1.6,48160.600000000006,10.97888,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,717.0,0.0,0.02,0.003,0.001,2,0,29.18,33.15,-0.997,0.001,0,0,0.2,48160.600000000006,1.37236,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,718.0,0.0,0.02,0.003,0.001,3,0,30.18,34.15,-0.997,0.001,0,0,0.3,48160.600000000006,2.05854,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,719.0,0.0,0.02,0.003,0.001,0,0,31.16,35.13,-0.997,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,720.0,0.0,0.02,0.003,0.001,322,0,32.16,36.13,-0.997,0.001,0,0,32.2,48160.600000000006,220.94996,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,721.0,0.0,0.02,0.003,0.001,1,0,33.18,37.13,-0.997,0.001,0,0,0.1,48160.600000000006,0.68618,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,722.0,0.0,0.02,0.003,0.001,0,0,34.25,38.4,-0.997,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,723.0,0.0,0.02,0.003,0.001,0,0,35.11,39.11,-0.997,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,724.0,0.0,0.02,0.003,0.001,0,0,36.31,40.34,-0.997,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,725.0,0.0,0.02,0.003,0.001,8,0,37.18,41.15,-0.997,0.001,0,0,0.8,48160.600000000006,5.48944,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,726.0,0.0,0.02,0.003,0.001,0,0,38.25,42.15,-0.997,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,727.0,0.0,0.02,0.002,0.001,0,0,39.25,43.15,-0.998,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,728.0,0.0,0.02,0.002,0.001,0,0,40.31,44.15,-0.998,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,729.0,0.0,0.02,0.002,0.001,0,0,41.36,45.13,-0.998,0.001,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,730.0,0.0,0.02,0.002,0.0,1,0,42.21,46.13,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,735.0,0.0,0.02,0.002,0.0,0,0,47.18,51.15,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,740.0,0.0,0.02,0.002,0.0,0,0,52.31,56.15,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,745.0,0.0,0.02,0.002,0.0,0,0,57.11,61.08,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,750.0,0.0,0.02,0.002,0.0,320,0,62.37,66.13,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,755.0,0.0,0.02,0.002,0.0,1,0,67.18,71.16,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,760.0,0.0,0.02,0.002,0.0,0,0,72.39,76.13,-0.998,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,765.0,0.0,0.02,0.001,0.0,0,0,77.3,81.11,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,770.0,0.0,0.02,0.001,0.0,0,0,82.22,86.13,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,775.0,0.0,0.02,0.001,0.0,0,0,87.21,91.15,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,780.0,0.0,0.02,0.001,0.0,0,0,92.18,96.13,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,785.0,0.0,0.02,0.001,0.0,0,0,97.18,101.15,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.86,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.86,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,800.0,0.0,0.02,0.001,0.0,0,0,106.0,121.86,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,805.0,0.0,0.02,0.001,0.0,0,0,111.0,126.86,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:08.000000000",686.18,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.86,-0.999,0.0,0,0,0.0,48160.600000000006,0.0,-23885.92579999997]
["2026-02-19T09:31:21.000000000",685.89,626.0,57.86,61.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,627.0,56.89,60.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,628.0,55.92,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,629.0,54.93,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,630.0,53.97,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,631.0,52.65,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,632.0,51.66,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,633.0,50.65,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,634.0,49.94,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,635.0,48.65,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,636.0,47.65,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,637.0,46.7,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,638.0,45.6,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,639.0,44.61,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,640.0,43.63,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,641.0,42.86,46.61,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,642.0,41.65,45.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,643.0,40.74,44.91,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,644.0,39.85,43.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,645.0,38.92,42.91,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,646.0,37.87,41.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,47692.7,-30.86505,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,647.0,36.87,41.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47692.7,-0.68589,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,648.0,35.62,39.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,47692.7,-82.99269000000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,649.0,34.88,38.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,47692.7,-69.96078,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,650.0,33.63,37.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,47692.7,-50.06997,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,651.0,32.94,36.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,47692.7,-19.890810000000002,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,652.0,31.93,35.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,47692.7,-6.1730100000000006,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,653.0,30.63,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,47692.7,-101.51171999999998,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,654.0,29.68,33.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,47692.7,-30.86505,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,655.0,28.82,32.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,47692.7,-32.23683,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,656.0,27.8,31.8,0.995,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,47692.7,313.45173000000005,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,657.0,26.8,30.66,0.995,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,47692.7,127.57554,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,658.0,25.62,29.66,0.995,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,47692.7,91.90926,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,659.0,24.93,28.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,47692.7,-85.73625,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,660.0,23.93,27.73,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,47692.7,-72.01845,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,661.0,22.67,26.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,47692.7,-88.47981,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,662.0,21.7,25.75,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,47692.7,-82.30680000000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,663.0,20.88,24.78,0.994,0.002,3,0,0.0,0.04,-0.005,0.002,89,0,18.4,47692.7,-117.97308,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,664.0,19.56,23.76,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,47692.7,-135.80622,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,665.0,18.69,22.72,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,47692.7,-58.98654,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,666.0,17.78,21.8,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,123,14,24.6,47692.7,-168.72894,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,667.0,16.77,20.71,0.99,0.003,0,0,0.02,0.03,-0.009,0.003,46,100,13.8,47692.7,-94.65282,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,668.0,15.87,19.9,0.99,0.003,0,0,0.02,0.03,-0.009,0.003,202,17,60.6,47692.7,-415.64934,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,669.0,14.9,18.81,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,246,63,98.4,47692.7,-674.91576,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,670.0,13.95,17.75,0.984,0.005,18,0,0.04,0.05,-0.015,0.005,625,726,321.5,47692.7,-2081.67615,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,671.0,12.97,16.66,0.979,0.007,0,0,0.05,0.06,-0.02,0.007,294,53,205.79999999999998,47692.7,-1411.56162,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,672.0,13.63,14.01,0.974,0.008,0,0,0.06,0.08,-0.026,0.008,160,0,128.0,47692.7,-877.9392,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,673.0,12.66,13.03,0.967,0.011,18,0,0.09,0.1,-0.033,0.01,283,35,302.8,47692.7,-1805.2624799999999,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,674.0,11.68,12.05,0.957,0.013,12,0,0.11,0.13,-0.042,0.013,367,4,492.69999999999993,47692.7,-3165.38235,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,675.0,10.74,11.09,0.944,0.017,5,0,0.16,0.18,-0.055,0.017,422,36,725.9000000000001,47692.7,-4862.2742100000005,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,676.0,9.8,10.14,0.929,0.02,3,0,0.21,0.23,-0.07,0.02,287,6,580.0,47692.7,-3895.855200000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,677.0,8.87,9.2,0.908,0.025,14,0,0.27,0.3,-0.09,0.025,76,1,225.0,47692.7,-1063.1295,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,678.0,7.97,8.28,0.884,0.03,14,0,0.36,0.39,-0.115,0.03,312,2,977.9999999999999,47692.7,-6131.8566,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,679.0,7.09,7.38,0.855,0.036,12,0,0.48,0.51,-0.145,0.036,336,8,1252.8,47692.7,-8000.22096,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,680.0,6.24,6.51,0.819,0.042,62,0,0.61,0.65,-0.18,0.042,448,32,2142.0,47692.7,-11119.648680000002,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,681.0,5.43,5.68,0.778,0.048,136,20,0.79,0.83,-0.222,0.048,287,29,2030.4,47692.7,-4971.33072,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,682.0,4.66,4.88,0.73,0.055,79,20,1.0,1.04,-0.269,0.055,130,65,1149.5,47692.7,-1923.9214500000005,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,683.0,3.98,4.06,0.676,0.061,44,1,1.25,1.3,-0.324,0.061,276,29,1952.0,47692.7,-9706.715279999999,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,684.0,3.29,3.36,0.616,0.066,95,0,1.55,1.61,-0.384,0.066,242,12,2224.2000000000003,47692.7,-6654.504780000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,685.0,2.66,2.72,0.549,0.071,105,11,1.91,1.96,-0.442,0.069,364,35,3257.1000000000004,47692.7,-12113.503290000004,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,686.0,2.09,2.13,0.479,0.069,217,73,2.32,2.39,-0.512,0.071,389,9,4259.2,47692.7,-8673.764939999995,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,687.0,1.58,1.62,0.407,0.07,785,64,2.81,2.88,-0.586,0.072,194,11,6891.800000000001,47692.7,28109.143980000004,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,688.0,1.14,1.19,0.333,0.068,347,21,3.31,3.52,-0.661,0.07,161,6,3486.6,47692.7,8454.280139999999,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,689.0,0.78,0.82,0.261,0.063,221,15,3.93,4.19,-0.738,0.063,568,5,4970.7,47692.7,-14994.24129,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,690.0,0.51,0.54,0.197,0.057,299,54,4.63,4.92,-0.807,0.055,147,0,2512.8,47692.7,6144.202619999999,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,691.0,0.3,0.33,0.137,0.046,288,24,5.41,5.74,-0.865,0.045,66,0,1621.8,47692.7,7049.57742,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,692.0,0.18,0.19,0.087,0.034,319,67,6.25,6.61,-0.913,0.034,125,4,1509.6,47692.7,4524.13044,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,693.0,0.09,0.1,0.053,0.024,511,246,7.16,7.54,-0.947,0.024,104,0,1476.0000000000002,47692.7,6699.773520000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,694.0,0.04,0.06,0.03,0.015,554,173,8.11,8.5,-0.97,0.015,62,0,924.0,47692.7,5061.868200000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,695.0,0.02,0.03,0.019,0.01,720,288,9.08,9.48,-0.981,0.01,49,0,769.0,47692.7,4602.3219,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,696.0,0.01,0.02,0.01,0.006,508,51,10.07,10.47,-0.99,0.006,22,0,318.0,47692.7,2000.05524,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,697.0,0.01,0.02,0.007,0.004,187,22,11.06,11.46,-0.993,0.004,38,0,90.0,47692.7,408.79043999999993,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,698.0,0.0,0.03,0.009,0.005,35,1,12.06,12.46,-0.991,0.005,6,0,20.5,47692.7,99.45405000000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,699.0,0.0,0.03,0.008,0.004,56,1,13.06,13.46,-0.991,0.004,11,0,26.8,47692.7,123.4602,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,700.0,0.0,0.03,0.008,0.004,203,0,12.29,16.3,-0.992,0.004,6,0,83.60000000000001,47692.7,540.48132,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,701.0,0.0,0.02,0.005,0.003,121,0,13.21,17.14,-0.994,0.003,8,0,38.7,47692.7,232.51671,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,702.0,0.0,0.03,0.007,0.003,123,0,14.28,18.43,-0.993,0.003,1,0,37.2,47692.7,251.03574,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,703.0,0.0,0.03,0.007,0.003,63,0,15.13,19.16,-0.993,0.003,1,0,19.2,47692.7,127.57554,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,704.0,0.0,0.03,0.006,0.002,100,0,16.32,20.44,-0.993,0.002,1,0,20.200000000000003,47692.7,135.80622,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,705.0,0.0,0.03,0.006,0.002,25,0,17.05,21.06,-0.993,0.002,9,0,6.800000000000001,47692.7,21.94848,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,706.0,0.0,0.03,0.006,0.002,113,0,18.13,22.16,-0.994,0.002,19,0,26.400000000000002,47692.7,128.94732,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,707.0,0.0,0.03,0.006,0.002,18,0,19.06,23.09,-0.994,0.002,0,0,3.6000000000000005,47692.7,24.692040000000002,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,708.0,0.0,0.03,0.006,0.002,88,0,20.32,24.16,-0.994,0.002,0,0,17.599999999999998,47692.7,120.71663999999998,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,709.0,0.0,0.03,0.005,0.002,200,0,21.31,25.34,-0.994,0.002,0,0,40.0,47692.7,274.356,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,710.0,0.0,0.03,0.005,0.002,215,0,22.26,26.42,-0.994,0.002,2,0,43.4,47692.7,292.18914,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,711.0,0.0,0.03,0.005,0.001,18,0,23.16,27.18,-0.995,0.002,0,0,1.8000000000000003,47692.7,12.346020000000001,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,712.0,0.0,0.03,0.005,0.001,54,0,24.26,28.13,-0.995,0.001,3,0,5.7,47692.7,34.98039,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,713.0,0.0,0.03,0.005,0.001,3,0,25.13,29.13,-0.995,0.001,0,0,0.3,47692.7,2.05767,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,714.0,0.0,0.03,0.005,0.001,9,0,26.16,30.13,-0.995,0.001,0,0,0.9000000000000001,47692.7,6.1730100000000006,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,715.0,0.0,0.03,0.004,0.001,38,0,27.18,31.1,-0.995,0.001,0,0,3.8,47692.7,26.063819999999996,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,716.0,0.0,0.03,0.004,0.001,16,0,28.16,32.1,-0.995,0.001,0,0,1.6,47692.7,10.97424,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,717.0,0.0,0.03,0.003,0.001,2,0,29.18,33.15,-0.997,0.001,0,0,0.2,47692.7,1.37178,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,718.0,0.0,0.02,0.003,0.001,3,0,30.18,34.15,-0.997,0.001,0,0,0.3,47692.7,2.05767,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,719.0,0.0,0.02,0.003,0.001,0,0,31.16,35.13,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,720.0,0.0,0.02,0.003,0.001,322,0,32.16,36.13,-0.997,0.001,0,0,32.2,47692.7,220.85658000000004,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,721.0,0.0,0.02,0.003,0.001,1,0,33.18,37.13,-0.997,0.001,0,0,0.1,47692.7,0.68589,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,722.0,0.0,0.02,0.003,0.001,0,0,34.25,38.4,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,723.0,0.0,0.02,0.003,0.001,0,0,35.11,39.11,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,724.0,0.0,0.02,0.003,0.001,0,0,36.31,40.34,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,725.0,0.0,0.02,0.003,0.001,8,0,37.18,41.15,-0.997,0.001,0,0,0.8,47692.7,5.48712,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,726.0,0.0,0.02,0.002,0.001,0,0,38.25,42.15,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,727.0,0.0,0.02,0.002,0.001,0,0,39.25,43.15,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,728.0,0.0,0.02,0.002,0.001,0,0,40.31,44.15,-0.997,0.001,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,729.0,0.0,0.02,0.002,0.0,0,0,41.36,45.13,-0.997,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,730.0,0.0,0.02,0.002,0.0,1,0,42.21,46.13,-0.997,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,735.0,0.0,0.02,0.002,0.0,0,0,47.18,51.15,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,740.0,0.0,0.02,0.002,0.0,0,0,52.31,56.15,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,745.0,0.0,0.02,0.002,0.0,0,0,57.11,61.08,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,750.0,0.0,0.02,0.002,0.0,320,0,62.37,66.13,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,755.0,0.0,0.02,0.002,0.0,1,0,67.18,71.16,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,760.0,0.0,0.02,0.002,0.0,0,0,72.39,76.13,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,765.0,0.0,0.02,0.001,0.0,0,0,77.3,81.11,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,770.0,0.0,0.02,0.001,0.0,0,0,82.22,86.13,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,775.0,0.0,0.02,0.001,0.0,0,0,87.21,91.15,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,780.0,0.0,0.02,0.001,0.0,0,0,92.18,96.13,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,785.0,0.0,0.02,0.001,0.0,0,0,97.18,101.15,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,790.0,0.0,0.02,0.001,0.0,0,0,99.2,109.0,-0.998,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,795.0,0.0,0.02,0.001,0.0,0,0,101.2,117.0,-0.999,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,800.0,0.0,0.02,0.001,0.0,0,0,106.2,122.0,-0.999,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:21.000000000",685.89,805.0,0.0,0.02,0.001,0.0,0,0,111.2,127.0,-0.999,0.0,0,0,0.0,47692.7,0.0,-29589.980489999998]
["2026-02-19T09:31:33.000000000",685.91,626.0,57.95,61.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,627.0,56.74,60.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,628.0,55.92,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,629.0,54.93,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,630.0,53.82,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,631.0,52.95,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,632.0,51.95,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,633.0,50.95,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,634.0,49.94,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,635.0,48.97,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,636.0,47.65,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,637.0,46.94,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,638.0,45.6,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,639.0,44.61,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,640.0,43.63,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,641.0,42.86,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,642.0,41.65,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,643.0,40.74,44.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,644.0,39.85,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,645.0,38.69,42.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,646.0,37.87,41.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,48008.59999999999,-30.865949999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,647.0,36.87,41.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48008.59999999999,-0.6859099999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,648.0,35.62,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,48008.59999999999,-82.99510999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,649.0,34.88,38.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48008.59999999999,-69.96282000000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,650.0,33.63,37.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48008.59999999999,-50.07143,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,651.0,32.77,36.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,48008.59999999999,-19.89139,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,652.0,31.85,35.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48008.59999999999,-6.173190000000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,653.0,30.63,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48008.59999999999,-101.51468,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,654.0,29.68,33.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48008.59999999999,-30.865949999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,655.0,28.82,32.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48008.59999999999,-32.23777,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,656.0,27.8,31.8,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,48008.59999999999,313.46087,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,657.0,26.8,30.66,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,48008.59999999999,127.57925999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,658.0,25.62,29.66,0.996,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,48008.59999999999,91.91194,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,659.0,24.96,28.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,48008.59999999999,-85.73875,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,660.0,23.93,27.73,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,48008.59999999999,-72.02055,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,661.0,22.67,26.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,48008.59999999999,-88.48239,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,662.0,21.7,25.75,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,48008.59999999999,-82.3092,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,663.0,20.88,24.78,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,89,0,18.4,48008.59999999999,-117.97651999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,664.0,19.56,23.76,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,48008.59999999999,-135.81018,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,665.0,18.69,22.72,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,48008.59999999999,-58.98825999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,666.0,17.78,21.8,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,123,14,24.6,48008.59999999999,-168.73386,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,667.0,16.77,20.71,0.991,0.003,0,0,0.02,0.03,-0.006,0.002,46,100,9.2,48008.59999999999,-63.103719999999996,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,668.0,15.87,19.9,0.991,0.003,0,0,0.02,0.03,-0.011,0.004,202,17,80.80000000000001,48008.59999999999,-554.2152800000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,669.0,14.9,18.81,0.987,0.004,0,0,0.03,0.04,-0.011,0.004,246,63,98.4,48008.59999999999,-674.93544,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,670.0,13.95,17.75,0.983,0.005,18,0,0.04,0.05,-0.017,0.005,625,726,321.5,48008.59999999999,-2081.7368500000002,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,671.0,12.98,17.0,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,294,53,176.4,48008.59999999999,-1209.94524,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,672.0,13.79,14.17,0.976,0.008,0,0,0.06,0.07,-0.026,0.008,160,0,128.0,48008.59999999999,-877.9648,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,673.0,12.81,13.19,0.968,0.01,18,0,0.08,0.1,-0.032,0.01,283,35,301.0,48008.59999999999,-1817.6615,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,674.0,11.84,12.21,0.958,0.013,12,0,0.11,0.13,-0.042,0.013,367,4,492.69999999999993,48008.59999999999,-3165.4746499999997,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,675.0,9.08,13.06,0.945,0.016,5,0,0.15,0.17,-0.053,0.016,422,36,683.1999999999999,48008.59999999999,-4576.391519999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,676.0,9.94,10.29,0.93,0.02,3,0,0.2,0.23,-0.069,0.02,287,6,580.0,48008.59999999999,-3895.9688000000006,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,677.0,9.02,9.35,0.911,0.024,14,0,0.27,0.29,-0.089,0.024,76,1,216.0,48008.59999999999,-1020.6340799999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,678.0,8.11,8.43,0.888,0.029,14,0,0.35,0.38,-0.113,0.029,312,2,945.4000000000001,48008.59999999999,-5927.634219999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,679.0,7.23,7.53,0.859,0.035,12,0,0.46,0.49,-0.141,0.035,336,9,1218.0000000000002,48008.59999999999,-7778.219400000002,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,680.0,6.38,6.65,0.823,0.04,62,0,0.6,0.63,-0.175,0.04,448,33,2040.0000000000002,48008.59999999999,-10590.4504,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,681.0,5.56,5.81,0.783,0.047,136,20,0.77,0.8,-0.215,0.047,287,29,1988.1,48008.59999999999,-4867.90327,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,682.0,4.78,5.0,0.738,0.053,79,20,0.97,1.02,-0.262,0.053,130,65,1107.7,48008.59999999999,-1854.0147299999996,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,683.0,4.1,4.17,0.687,0.059,44,1,1.21,1.26,-0.313,0.059,276,32,1888.0,48008.59999999999,-9388.736079999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,684.0,3.4,3.47,0.628,0.064,95,0,1.51,1.56,-0.372,0.064,242,12,2156.7999999999997,48008.59999999999,-6453.0412799999995,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,685.0,2.74,2.81,0.564,0.068,105,11,1.86,1.91,-0.436,0.068,364,40,3189.2000000000003,48008.59999999999,-12080.246920000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,686.0,2.16,2.22,0.494,0.071,217,73,2.27,2.32,-0.506,0.07,389,9,4263.7,48008.59999999999,-8109.513930000004,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,687.0,1.65,1.7,0.422,0.071,785,64,2.73,2.81,-0.579,0.072,194,12,6970.299999999999,48008.59999999999,28648.40297,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,688.0,1.21,1.25,0.349,0.069,347,21,3.22,3.44,-0.653,0.07,161,6,3521.3,48008.59999999999,8692.537429999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,689.0,0.83,0.87,0.274,0.065,221,15,3.82,4.07,-0.726,0.065,568,5,5128.5,48008.59999999999,-15470.70005,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,690.0,0.54,0.57,0.204,0.058,299,58,4.5,4.79,-0.794,0.057,147,0,2572.1000000000004,48008.59999999999,6147.811330000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,691.0,0.33,0.36,0.143,0.048,288,24,5.27,5.6,-0.857,0.048,66,0,1699.2,48008.59999999999,7309.056959999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,692.0,0.19,0.21,0.093,0.036,319,67,6.11,6.47,-0.907,0.036,125,4,1598.4,48008.59999999999,4790.395439999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,693.0,0.1,0.12,0.058,0.026,511,246,7.01,7.39,-0.942,0.026,104,0,1598.9999999999998,48008.59999999999,7258.29962,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,694.0,0.05,0.06,0.032,0.017,554,178,7.95,8.35,-0.968,0.017,62,0,1047.2,48008.59999999999,5736.951240000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,695.0,0.02,0.04,0.019,0.011,720,288,8.92,9.32,-0.981,0.011,49,0,845.9,48008.59999999999,5062.70171,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,696.0,0.01,0.02,0.01,0.006,508,51,9.91,10.31,-0.99,0.006,22,0,318.0,48008.59999999999,2000.1135599999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,697.0,0.01,0.02,0.007,0.004,187,22,10.9,11.31,-0.993,0.004,38,0,90.0,48008.59999999999,408.80235999999996,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,698.0,0.0,0.03,0.009,0.005,35,1,11.9,12.31,-0.991,0.005,6,0,20.5,48008.59999999999,99.45695000000002,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,699.0,0.0,0.03,0.008,0.004,56,1,12.9,13.3,-0.992,0.004,11,0,26.8,48008.59999999999,123.46379999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,700.0,0.0,0.03,0.008,0.004,203,0,12.29,16.3,-0.992,0.004,6,0,83.60000000000001,48008.59999999999,540.49708,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,701.0,0.0,0.02,0.005,0.003,121,0,13.21,17.14,-0.995,0.003,8,0,38.7,48008.59999999999,232.52348999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,702.0,0.0,0.03,0.007,0.003,123,0,14.28,18.43,-0.993,0.003,1,0,37.2,48008.59999999999,251.04306,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,703.0,0.0,0.03,0.007,0.003,63,0,15.13,19.16,-0.993,0.003,1,0,19.2,48008.59999999999,127.57925999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,704.0,0.0,0.03,0.006,0.003,100,0,16.32,20.44,-0.993,0.003,1,0,30.3,48008.59999999999,203.71526999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,705.0,0.0,0.03,0.006,0.002,25,0,17.32,21.33,-0.994,0.002,9,0,6.800000000000001,48008.59999999999,21.949119999999997,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,706.0,0.0,0.03,0.006,0.002,113,0,18.13,22.16,-0.994,0.002,19,0,26.400000000000002,48008.59999999999,128.95108,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,707.0,0.0,0.03,0.006,0.002,18,0,19.04,23.24,-0.994,0.002,0,0,3.6000000000000005,48008.59999999999,24.692760000000003,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,708.0,0.0,0.03,0.006,0.002,88,0,20.32,24.16,-0.994,0.002,0,0,17.599999999999998,48008.59999999999,120.72015999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,709.0,0.0,0.03,0.005,0.002,200,0,21.31,25.34,-0.995,0.002,0,0,40.0,48008.59999999999,274.364,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,710.0,0.0,0.03,0.005,0.002,215,0,22.26,26.42,-0.995,0.002,2,0,43.4,48008.59999999999,292.19766,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,711.0,0.0,0.03,0.005,0.002,18,0,23.16,27.18,-0.995,0.002,0,0,3.6000000000000005,48008.59999999999,24.692760000000003,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,712.0,0.0,0.03,0.005,0.001,54,0,24.26,28.13,-0.995,0.001,3,0,5.7,48008.59999999999,34.98141,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,713.0,0.0,0.03,0.005,0.001,3,0,25.13,29.13,-0.995,0.001,0,0,0.3,48008.59999999999,2.05773,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,714.0,0.0,0.03,0.005,0.001,9,0,26.16,30.13,-0.995,0.001,0,0,0.9000000000000001,48008.59999999999,6.173190000000001,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,715.0,0.0,0.03,0.004,0.001,38,0,27.32,31.23,-0.996,0.001,0,0,3.8,48008.59999999999,26.064579999999996,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,716.0,0.0,0.03,0.004,0.001,16,0,28.32,32.18,-0.996,0.001,0,0,1.6,48008.59999999999,10.974559999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,717.0,0.0,0.03,0.004,0.001,2,0,29.18,33.15,-0.996,0.001,0,0,0.2,48008.59999999999,1.3718199999999998,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,718.0,0.0,0.02,0.003,0.001,3,0,30.18,34.15,-0.997,0.001,0,0,0.3,48008.59999999999,2.05773,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,719.0,0.0,0.02,0.003,0.001,0,0,31.16,35.13,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,720.0,0.0,0.02,0.003,0.001,322,0,32.16,36.13,-0.997,0.001,0,0,32.2,48008.59999999999,220.86302,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,721.0,0.0,0.02,0.003,0.001,1,0,33.18,37.13,-0.997,0.001,0,0,0.1,48008.59999999999,0.6859099999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,722.0,0.0,0.02,0.003,0.001,0,0,34.25,38.4,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,723.0,0.0,0.02,0.003,0.001,0,0,35.11,39.11,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,724.0,0.0,0.02,0.003,0.001,0,0,36.31,40.34,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,725.0,0.0,0.02,0.003,0.001,8,0,37.18,41.15,-0.997,0.001,0,0,0.8,48008.59999999999,5.487279999999999,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,726.0,0.0,0.02,0.003,0.001,0,0,38.25,42.15,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,727.0,0.0,0.02,0.002,0.001,0,0,39.25,43.15,-0.998,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,728.0,0.0,0.02,0.002,0.001,0,0,40.31,44.15,-0.998,0.001,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,729.0,0.0,0.02,0.002,0.0,0,0,41.36,45.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,730.0,0.0,0.02,0.002,0.0,1,0,42.21,46.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,735.0,0.0,0.02,0.002,0.0,0,0,47.18,51.15,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,740.0,0.0,0.02,0.002,0.0,0,0,52.31,56.15,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,745.0,0.0,0.02,0.002,0.0,0,0,57.11,61.08,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,750.0,0.0,0.02,0.002,0.0,320,0,62.37,66.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,755.0,0.0,0.02,0.002,0.0,1,0,67.18,71.16,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,760.0,0.0,0.02,0.002,0.0,0,0,72.39,76.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,765.0,0.0,0.02,0.001,0.0,0,0,77.3,81.11,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,770.0,0.0,0.02,0.001,0.0,0,0,82.22,86.13,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,775.0,0.0,0.02,0.001,0.0,0,0,87.21,91.15,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,780.0,0.0,0.02,0.001,0.0,0,0,92.18,96.13,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,785.0,0.0,0.02,0.001,0.0,0,0,97.18,101.15,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,790.0,0.0,0.02,0.001,0.0,0,0,99.22,109.0,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,795.0,0.0,0.02,0.001,0.0,0,0,101.22,117.0,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,800.0,0.0,0.02,0.001,0.0,0,0,106.22,122.0,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:33.000000000",685.91,805.0,0.0,0.02,0.001,0.0,0,0,111.22,127.0,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24329.227700000007]
["2026-02-19T09:31:46.000000000",686.11,627.0,57.04,60.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,628.0,56.04,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,629.0,54.85,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,630.0,53.82,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,631.0,53.16,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,632.0,52.04,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,633.0,51.04,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,634.0,50.02,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,635.0,49.04,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,636.0,48.04,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,637.0,47.05,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,638.0,46.02,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,639.0,44.61,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,640.0,43.63,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,641.0,43.04,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,642.0,42.09,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,643.0,40.74,44.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,644.0,39.65,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,645.0,39.02,42.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,646.0,38.01,41.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,48008.59999999999,-30.87495,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,647.0,36.87,41.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48008.59999999999,-0.6861100000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,648.0,36.19,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,48008.59999999999,-83.01931,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,649.0,34.63,38.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48008.59999999999,-69.98322000000002,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,650.0,33.63,37.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48008.59999999999,-50.08603,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,651.0,32.77,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,48008.59999999999,-19.897190000000002,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,652.0,31.71,36.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48008.59999999999,-6.174990000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,653.0,31.12,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48008.59999999999,-101.54428,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,654.0,30.18,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48008.59999999999,-30.87495,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,655.0,28.82,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48008.59999999999,-32.247170000000004,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,656.0,27.8,31.82,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,48008.59999999999,313.55227,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,657.0,26.8,30.83,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,48008.59999999999,127.61646,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,658.0,26.03,29.79,0.996,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,48008.59999999999,91.93874,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,659.0,25.03,28.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,48008.59999999999,-85.76375,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,660.0,23.7,28.15,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,48008.59999999999,-72.04155,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,661.0,23.17,27.19,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,48008.59999999999,-88.50819000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,662.0,22.03,25.98,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,48008.59999999999,-82.3332,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,663.0,20.58,24.78,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,89,0,18.4,48008.59999999999,-118.01092000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,664.0,19.54,23.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,48008.59999999999,-135.84978,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,665.0,19.19,23.2,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,48008.59999999999,-59.00546000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,666.0,17.78,21.81,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,123,14,24.6,48008.59999999999,-168.78306,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,667.0,16.77,20.8,0.991,0.003,0,0,0.01,0.03,-0.006,0.002,46,100,9.2,48008.59999999999,-63.122119999999995,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,668.0,16.06,19.91,0.991,0.003,0,0,0.02,0.03,-0.011,0.004,202,17,80.80000000000001,48008.59999999999,-554.3768800000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,669.0,14.66,18.81,0.987,0.004,0,0,0.02,0.04,-0.011,0.004,246,63,98.4,48008.59999999999,-675.13224,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,670.0,14.21,18.22,0.983,0.005,18,0,0.03,0.05,-0.017,0.005,625,726,321.5,48008.59999999999,-2082.34385,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,671.0,12.71,17.0,0.981,0.006,0,0,0.04,0.06,-0.019,0.006,294,53,176.4,48008.59999999999,-1210.2980400000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,672.0,11.85,15.88,0.976,0.008,0,0,0.05,0.07,-0.026,0.008,160,0,128.0,48008.59999999999,-878.2208,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,673.0,12.97,13.35,0.968,0.01,18,0,0.07,0.09,-0.032,0.01,283,35,301.0,48008.59999999999,-1818.1915,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,674.0,12.01,12.38,0.958,0.013,12,0,0.1,0.12,-0.042,0.013,367,4,492.69999999999993,48008.59999999999,-3166.3976500000003,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,675.0,11.05,11.41,0.945,0.016,5,0,0.13,0.15,-0.053,0.016,422,36,683.1999999999999,48008.59999999999,-4577.72592,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,676.0,8.1,12.13,0.93,0.02,3,0,0.18,0.2,-0.069,0.02,287,7,580.0,48008.59999999999,-3897.104800000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,677.0,6.93,11.0,0.911,0.024,14,0,0.24,0.26,-0.089,0.024,76,1,216.0,48008.59999999999,-1020.93168,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,678.0,5.97,10.16,0.888,0.029,14,0,0.32,0.35,-0.113,0.029,312,3,945.4000000000001,48008.59999999999,-5929.36262,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,679.0,5.31,9.45,0.859,0.035,12,0,0.42,0.45,-0.141,0.035,336,9,1218.0000000000002,48008.59999999999,-7780.487400000003,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,680.0,4.31,8.33,0.823,0.04,62,0,0.55,0.58,-0.175,0.04,448,54,2040.0000000000002,48008.59999999999,-10593.538400000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,681.0,5.51,6.08,0.783,0.047,136,20,0.71,0.74,-0.215,0.047,287,29,1988.1,48008.59999999999,-4869.3226700000005,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,682.0,4.71,5.28,0.738,0.053,79,20,0.91,0.94,-0.262,0.053,130,65,1107.7,48008.59999999999,-1854.5553299999997,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,683.0,4.21,4.29,0.687,0.059,44,1,1.14,1.19,-0.313,0.059,276,32,1888.0,48008.59999999999,-9391.473680000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,684.0,3.5,3.57,0.628,0.064,95,0,1.43,1.48,-0.372,0.064,242,13,2156.7999999999997,48008.59999999999,-6454.922879999999,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,685.0,2.84,2.91,0.564,0.068,105,11,1.76,1.82,-0.436,0.068,364,42,3189.2000000000003,48008.59999999999,-12083.769320000003,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,686.0,2.24,2.3,0.494,0.071,217,86,2.16,2.22,-0.506,0.07,389,13,4263.7,48008.59999999999,-8111.8785300000045,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,687.0,1.72,1.77,0.422,0.071,785,65,2.62,2.69,-0.579,0.072,194,12,6970.299999999999,48008.59999999999,28656.756370000003,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,688.0,1.25,1.3,0.349,0.069,347,22,2.25,3.65,-0.653,0.07,161,6,3521.3,48008.59999999999,8695.07203,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,689.0,0.87,0.91,0.274,0.065,221,15,3.69,3.94,-0.726,0.065,568,5,5128.5,48008.59999999999,-15475.21105,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,690.0,0.57,0.61,0.204,0.058,299,61,4.24,4.81,-0.794,0.057,147,0,2572.1000000000004,48008.59999999999,6149.603930000003,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,691.0,0.35,0.38,0.143,0.048,288,24,3.52,7.68,-0.857,0.048,66,0,1699.2,48008.59999999999,7311.18816,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,692.0,0.21,0.22,0.093,0.036,319,67,4.39,8.55,-0.907,0.036,125,4,1598.4,48008.59999999999,4791.79224,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,693.0,0.1,0.12,0.058,0.026,511,246,5.31,9.45,-0.942,0.026,104,0,1598.9999999999998,48008.59999999999,7260.416020000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,694.0,0.05,0.07,0.032,0.017,554,178,7.78,8.17,-0.968,0.017,62,0,1047.2,48008.59999999999,5738.6240400000015,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,695.0,0.02,0.04,0.019,0.011,720,288,8.75,9.15,-0.981,0.011,49,0,845.9,48008.59999999999,5064.17791,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,696.0,0.01,0.03,0.01,0.006,508,51,9.73,10.14,-0.99,0.006,22,0,318.0,48008.59999999999,2000.6967599999998,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,697.0,0.0,0.02,0.007,0.004,187,22,10.72,11.13,-0.993,0.004,38,0,90.0,48008.59999999999,408.92155999999994,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,698.0,0.0,0.03,0.009,0.005,35,1,11.72,12.12,-0.991,0.005,6,0,20.5,48008.59999999999,99.48595000000002,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,699.0,0.0,0.03,0.008,0.004,56,1,12.72,13.13,-0.992,0.004,11,0,26.8,48008.59999999999,123.4998,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,700.0,0.0,0.03,0.008,0.004,203,0,11.87,15.89,-0.992,0.004,6,0,83.60000000000001,48008.59999999999,540.65468,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,701.0,0.0,0.02,0.005,0.003,121,0,13.11,16.97,-0.995,0.003,8,0,38.7,48008.59999999999,232.59129000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,702.0,0.0,0.03,0.007,0.003,123,0,13.91,17.96,-0.993,0.003,1,0,37.2,48008.59999999999,251.11626,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,703.0,0.0,0.03,0.007,0.003,63,0,15.05,19.44,-0.993,0.003,1,0,19.2,48008.59999999999,127.61646,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,704.0,0.0,0.03,0.006,0.003,100,0,16.05,20.44,-0.993,0.003,1,0,30.3,48008.59999999999,203.77467000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,705.0,0.0,0.03,0.006,0.002,25,0,17.05,20.99,-0.994,0.002,9,0,6.800000000000001,48008.59999999999,21.955520000000003,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,706.0,0.0,0.03,0.006,0.002,113,0,18.11,22.43,-0.994,0.002,19,0,26.400000000000002,48008.59999999999,128.98868000000002,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,707.0,0.0,0.03,0.006,0.002,18,0,19.04,23.34,-0.994,0.002,0,0,3.6000000000000005,48008.59999999999,24.699960000000004,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,708.0,0.0,0.03,0.006,0.002,88,0,20.03,24.08,-0.994,0.002,0,0,17.599999999999998,48008.59999999999,120.75535999999998,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,709.0,0.0,0.03,0.005,0.002,200,0,18.0,27.96,-0.995,0.002,0,0,40.0,48008.59999999999,274.444,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,710.0,0.0,0.03,0.005,0.002,215,0,22.01,26.42,-0.995,0.002,2,0,43.4,48008.59999999999,292.28286,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,711.0,0.0,0.03,0.005,0.002,18,0,23.08,27.26,-0.995,0.002,0,0,3.6000000000000005,48008.59999999999,24.699960000000004,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,712.0,0.0,0.03,0.005,0.001,54,0,24.11,28.13,-0.995,0.001,3,0,5.7,48008.59999999999,34.991609999999994,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,713.0,0.0,0.03,0.005,0.001,3,0,25.11,29.13,-0.995,0.001,0,0,0.3,48008.59999999999,2.05833,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,714.0,0.0,0.03,0.005,0.001,9,0,26.11,29.98,-0.995,0.001,0,0,0.9000000000000001,48008.59999999999,6.174990000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,715.0,0.0,0.03,0.004,0.001,38,0,27.06,31.08,-0.996,0.001,0,0,3.8,48008.59999999999,26.07218,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,716.0,0.0,0.03,0.004,0.001,16,0,28.06,31.96,-0.996,0.001,0,0,1.6,48008.59999999999,10.977760000000002,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,717.0,0.0,0.03,0.004,0.001,2,0,29.09,32.98,-0.996,0.001,0,0,0.2,48008.59999999999,1.3722200000000002,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,718.0,0.0,0.02,0.003,0.001,3,0,30.09,34.15,-0.997,0.001,0,0,0.3,48008.59999999999,2.05833,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,719.0,0.0,0.02,0.003,0.001,0,0,31.11,34.96,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,720.0,0.0,0.02,0.003,0.001,322,0,32.11,36.13,-0.997,0.001,0,0,32.2,48008.59999999999,220.92742,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,721.0,0.0,0.02,0.003,0.001,1,0,33.11,36.96,-0.997,0.001,0,0,0.1,48008.59999999999,0.6861100000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,722.0,0.0,0.02,0.003,0.001,0,0,34.22,38.4,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,723.0,0.0,0.02,0.003,0.001,0,0,35.11,39.13,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,724.0,0.0,0.02,0.003,0.001,0,0,36.03,40.05,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,725.0,0.0,0.02,0.003,0.001,8,0,37.09,41.15,-0.997,0.001,0,0,0.8,48008.59999999999,5.488880000000001,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,726.0,0.0,0.02,0.003,0.001,0,0,38.13,42.15,-0.997,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,727.0,0.0,0.02,0.002,0.001,0,0,39.13,43.15,-0.998,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,728.0,0.0,0.02,0.002,0.001,0,0,40.13,44.15,-0.998,0.001,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,729.0,0.0,0.02,0.002,0.0,0,0,41.11,45.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,730.0,0.0,0.02,0.002,0.0,1,0,42.11,46.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,735.0,0.0,0.02,0.002,0.0,0,0,47.13,50.96,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,740.0,0.0,0.02,0.002,0.0,0,0,52.13,56.15,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,745.0,0.0,0.02,0.002,0.0,0,0,57.11,60.98,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,750.0,0.0,0.02,0.002,0.0,320,0,62.11,65.97,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,755.0,0.0,0.02,0.002,0.0,1,0,67.14,70.96,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,760.0,0.0,0.02,0.002,0.0,0,0,72.11,76.13,-0.998,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,765.0,0.0,0.02,0.001,0.0,0,0,76.83,80.84,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,770.0,0.0,0.02,0.001,0.0,0,0,82.1,86.13,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,775.0,0.0,0.02,0.001,0.0,0,0,87.09,91.15,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,780.0,0.0,0.02,0.001,0.0,0,0,92.11,95.98,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,785.0,0.0,0.02,0.001,0.0,0,0,97.09,101.15,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,790.0,0.0,0.02,0.001,0.0,0,0,99.0,108.96,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,795.0,0.0,0.02,0.001,0.0,0,0,101.0,116.96,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,800.0,0.0,0.02,0.001,0.0,0,0,106.0,121.96,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,805.0,0.0,0.02,0.001,0.0,0,0,111.0,126.96,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:46.000000000",686.11,810.0,0.0,0.02,0.001,0.0,0,0,116.0,131.96,-0.999,0.0,0,0,0.0,48008.59999999999,0.0,-24336.32170000002]
["2026-02-19T09:31:58.000000000",686.1,627.0,56.91,60.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,628.0,55.9,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,629.0,54.9,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,630.0,53.82,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,631.0,52.97,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,632.0,51.92,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,633.0,50.94,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,634.0,49.95,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,635.0,48.96,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,636.0,47.91,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,637.0,47.04,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,638.0,45.91,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,639.0,44.61,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,640.0,43.63,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,641.0,42.91,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,642.0,42.09,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,643.0,40.74,44.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,644.0,39.97,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,645.0,38.89,42.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,646.0,38.09,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,647.0,36.87,41.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48550.9,-0.6861,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,648.0,35.92,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,48550.9,-83.01809999999999,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,649.0,34.63,38.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48550.9,-69.98220000000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,650.0,33.63,37.77,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,76,0,7.9,48550.9,-50.0853,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,651.0,32.77,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,48550.9,-19.896900000000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,652.0,31.71,36.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48550.9,-6.174900000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,653.0,31.12,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48550.9,-101.54279999999999,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,654.0,29.93,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48550.9,-30.874500000000005,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,655.0,28.82,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48550.9,-32.246700000000004,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,656.0,27.8,31.82,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,48550.9,313.5477,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,657.0,26.8,30.83,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,48550.9,127.61460000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,658.0,25.91,29.79,0.996,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,48550.9,91.9374,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,659.0,24.91,28.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,48550.9,-85.7625,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,660.0,23.7,28.15,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,48550.9,-72.04050000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,661.0,22.92,26.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,48550.9,-88.5069,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,662.0,21.9,25.98,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,48550.9,-82.33200000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,663.0,20.58,24.78,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,0,18.4,48550.9,-118.0092,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,664.0,20.1,24.07,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,48550.9,-135.8478,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,665.0,18.94,23.2,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,48550.9,-59.0046,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,666.0,17.78,21.81,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,123,14,24.6,48550.9,-168.78060000000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,667.0,16.77,20.8,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,46,100,13.8,48550.9,-94.68180000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,668.0,15.93,19.91,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,202,17,60.6,48550.9,-415.77660000000003,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,669.0,14.66,18.81,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,246,63,98.4,48550.9,-675.1224000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,670.0,13.96,18.22,0.987,0.005,18,0,0.03,0.05,-0.013,0.005,625,726,321.5,48550.9,-2082.3135,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,671.0,12.71,17.0,0.981,0.006,0,0,0.04,0.06,-0.017,0.006,294,53,176.4,48550.9,-1210.2804,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,672.0,13.86,14.25,0.977,0.008,0,0,0.06,0.07,-0.023,0.008,160,0,128.0,48550.9,-878.2080000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,673.0,10.71,14.91,0.971,0.01,18,0,0.08,0.1,-0.029,0.01,283,35,301.0,48550.9,-1818.165,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,674.0,11.92,12.29,0.961,0.012,12,0,0.1,0.12,-0.039,0.012,367,4,454.8,48550.9,-2922.7860000000005,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,675.0,10.96,11.32,0.951,0.015,5,0,0.14,0.16,-0.049,0.015,422,36,640.5,48550.9,-4291.5555,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,676.0,10.02,10.37,0.937,0.019,3,0,0.18,0.21,-0.063,0.019,287,7,551.0000000000001,48550.9,-3702.1956000000005,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,677.0,7.34,11.37,0.916,0.023,14,0,0.25,0.27,-0.082,0.023,76,1,206.99999999999997,48550.9,-978.3786,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,678.0,8.18,8.5,0.894,0.028,14,0,0.33,0.36,-0.105,0.028,312,3,912.8,48550.9,-5724.818400000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,679.0,7.29,7.59,0.865,0.033,12,0,0.43,0.46,-0.133,0.033,336,9,1148.4,48550.9,-7335.781200000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,680.0,6.44,6.71,0.833,0.039,62,0,0.58,0.6,-0.167,0.039,448,57,1989.0,48550.9,-10328.549400000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,681.0,5.62,5.87,0.794,0.045,136,20,0.73,0.77,-0.207,0.045,287,29,1903.5,48550.9,-4662.0495,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,682.0,4.83,5.06,0.749,0.052,79,20,0.93,0.97,-0.252,0.052,130,67,1086.8,48550.9,-1819.5372,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,683.0,4.15,4.23,0.697,0.058,44,1,1.17,1.21,-0.303,0.058,276,34,1855.9999999999998,48550.9,-9232.1616,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,684.0,3.44,3.51,0.639,0.063,95,0,1.46,1.51,-0.361,0.063,242,15,2123.1000000000004,48550.9,-6353.9721,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,685.0,2.79,2.86,0.576,0.068,105,11,1.8,1.86,-0.423,0.068,364,43,3189.2000000000003,48550.9,-12083.593200000003,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,686.0,2.2,2.26,0.508,0.071,217,86,2.21,2.27,-0.492,0.072,389,14,4341.5,48550.9,-8645.546100000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,687.0,1.67,1.72,0.434,0.073,785,65,2.67,2.75,-0.565,0.072,194,12,7127.299999999999,48550.9,29733.515700000007,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,688.0,1.22,1.27,0.359,0.072,347,22,3.15,3.37,-0.64,0.071,161,6,3641.5,48550.9,9298.7133,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,689.0,0.85,0.89,0.283,0.067,221,15,3.74,4.0,-0.715,0.067,568,5,5286.300000000001,48550.9,-15951.138900000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,690.0,0.55,0.58,0.214,0.06,299,65,4.43,4.73,-0.787,0.06,147,1,2676.0,48550.9,6257.231999999998,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,691.0,0.33,0.36,0.15,0.05,288,25,5.19,5.52,-0.851,0.05,66,0,1770.0,48550.9,7615.71,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,692.0,0.19,0.21,0.098,0.038,319,69,6.02,6.38,-0.902,0.038,125,4,1687.2,48550.9,5057.9292000000005,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,693.0,0.09,0.11,0.059,0.027,511,246,5.31,9.45,-0.941,0.027,104,0,1660.5,48550.9,7539.552900000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,694.0,0.05,0.06,0.035,0.018,554,178,7.86,8.26,-0.965,0.018,62,0,1108.8,48550.9,6076.101600000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,695.0,0.02,0.04,0.019,0.011,720,288,8.83,9.24,-0.981,0.011,49,0,845.9,48550.9,5064.1041000000005,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,696.0,0.01,0.02,0.013,0.008,508,51,9.82,10.23,-0.987,0.008,22,0,424.0,48550.9,2667.5568,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,697.0,0.01,0.02,0.007,0.004,187,22,10.81,11.22,-0.993,0.004,38,0,90.0,48550.9,408.9156,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,698.0,0.0,0.03,0.009,0.005,35,1,11.81,12.22,-0.991,0.005,6,0,20.5,48550.9,99.48450000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,699.0,0.0,0.03,0.008,0.004,56,1,12.81,13.22,-0.992,0.004,11,0,26.8,48550.9,123.49800000000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,700.0,0.0,0.03,0.008,0.004,203,0,11.87,15.89,-0.992,0.004,6,0,83.60000000000001,48550.9,540.6468,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,701.0,0.0,0.02,0.006,0.003,121,0,13.11,17.1,-0.994,0.003,8,0,38.7,48550.9,232.58790000000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,702.0,0.0,0.03,0.007,0.003,123,0,13.91,17.96,-0.993,0.003,1,0,37.2,48550.9,251.11260000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,703.0,0.0,0.03,0.007,0.003,63,0,15.05,19.44,-0.993,0.003,1,0,19.2,48550.9,127.61460000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,704.0,0.0,0.03,0.007,0.003,100,0,16.05,20.44,-0.993,0.003,1,0,30.3,48550.9,203.7717,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,705.0,0.0,0.03,0.006,0.002,25,0,17.05,21.1,-0.994,0.002,9,0,6.800000000000001,48550.9,21.9552,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,706.0,0.0,0.03,0.006,0.002,113,0,18.11,22.43,-0.994,0.002,19,0,26.400000000000002,48550.9,128.98680000000002,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,707.0,0.0,0.03,0.006,0.002,18,0,19.04,23.34,-0.994,0.002,0,0,3.6000000000000005,48550.9,24.699600000000004,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,708.0,0.0,0.03,0.006,0.002,88,0,20.03,24.08,-0.994,0.002,0,0,17.599999999999998,48550.9,120.75359999999999,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,709.0,0.0,0.03,0.005,0.002,200,0,18.05,28.0,-0.995,0.002,0,0,40.0,48550.9,274.44,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,710.0,0.0,0.03,0.005,0.002,215,0,22.01,26.42,-0.995,0.002,2,0,43.4,48550.9,292.27860000000004,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,711.0,0.0,0.03,0.005,0.002,18,0,23.08,27.26,-0.995,0.002,0,0,3.6000000000000005,48550.9,24.699600000000004,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,712.0,0.0,0.03,0.005,0.001,54,0,24.11,28.13,-0.995,0.001,3,0,5.7,48550.9,34.991099999999996,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,713.0,0.0,0.03,0.005,0.001,3,0,25.11,29.13,-0.995,0.001,0,0,0.3,48550.9,2.0583,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,714.0,0.0,0.03,0.005,0.001,9,0,26.11,30.1,-0.995,0.001,0,0,0.9000000000000001,48550.9,6.174900000000001,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,715.0,0.0,0.03,0.004,0.001,38,0,27.06,31.08,-0.995,0.001,0,0,3.8,48550.9,26.0718,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,716.0,0.0,0.03,0.004,0.001,16,0,28.06,32.08,-0.996,0.001,0,0,1.6,48550.9,10.9776,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,717.0,0.0,0.03,0.004,0.001,2,0,29.09,33.1,-0.996,0.001,0,0,0.2,48550.9,1.3722,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,718.0,0.0,0.02,0.003,0.001,3,0,30.09,34.15,-0.997,0.001,0,0,0.3,48550.9,2.0583,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,719.0,0.0,0.02,0.003,0.001,0,0,31.11,35.09,-0.997,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,720.0,0.0,0.02,0.003,0.001,322,0,32.11,36.13,-0.997,0.001,0,0,32.2,48550.9,220.9242,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,721.0,0.0,0.02,0.003,0.001,1,0,33.11,37.09,-0.997,0.001,0,0,0.1,48550.9,0.6861,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,722.0,0.0,0.02,0.003,0.001,0,0,34.22,38.4,-0.997,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,723.0,0.0,0.02,0.003,0.001,0,0,35.11,39.13,-0.997,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,724.0,0.0,0.02,0.003,0.001,0,0,36.03,40.05,-0.997,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,725.0,0.0,0.02,0.003,0.001,8,0,37.09,41.15,-0.997,0.001,0,0,0.8,48550.9,5.4888,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,726.0,0.0,0.02,0.003,0.001,0,0,38.13,42.15,-0.997,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,727.0,0.0,0.02,0.002,0.001,0,0,39.13,43.15,-0.998,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,728.0,0.0,0.02,0.002,0.001,0,0,40.13,44.15,-0.998,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,729.0,0.0,0.02,0.002,0.001,0,0,41.11,45.13,-0.998,0.001,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,730.0,0.0,0.02,0.002,0.0,1,0,42.11,46.13,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,735.0,0.0,0.02,0.002,0.0,0,0,47.13,51.09,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,740.0,0.0,0.02,0.002,0.0,0,0,52.13,56.15,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,745.0,0.0,0.02,0.002,0.0,0,0,57.11,61.09,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,750.0,0.0,0.02,0.002,0.0,320,0,62.11,66.09,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,755.0,0.0,0.02,0.002,0.0,1,0,67.14,71.09,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,760.0,0.0,0.02,0.002,0.0,0,0,72.11,76.13,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,765.0,0.0,0.02,0.001,0.0,0,0,76.83,81.08,-0.998,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,770.0,0.0,0.02,0.001,0.0,0,0,82.1,86.13,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,775.0,0.0,0.02,0.001,0.0,0,0,87.09,91.15,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,780.0,0.0,0.02,0.001,0.0,0,0,92.11,96.11,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,785.0,0.0,0.02,0.001,0.0,0,0,97.09,101.15,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,790.0,0.0,0.02,0.001,0.0,0,0,99.05,109.0,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,795.0,0.0,0.02,0.001,0.0,0,0,101.05,117.0,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,800.0,0.0,0.02,0.001,0.0,0,0,106.05,122.0,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,805.0,0.0,0.02,0.001,0.0,0,0,111.05,127.0,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:31:58.000000000",686.1,810.0,0.0,0.02,0.001,0.0,0,0,116.05,132.0,-0.999,0.0,0,0,0.0,48550.9,0.0,-19381.63890000002]
["2026-02-19T09:32:11.000000000",686.02,627.0,58.38,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,628.0,57.38,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,629.0,56.38,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,630.0,55.38,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,631.0,54.38,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,632.0,53.38,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,633.0,52.38,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,634.0,51.38,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,635.0,50.38,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,636.0,49.38,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,637.0,48.38,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,638.0,47.38,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,639.0,46.39,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,640.0,45.39,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,641.0,44.39,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,642.0,43.39,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,643.0,42.39,43.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,644.0,41.39,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,645.0,40.39,41.25,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,646.0,39.39,40.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,48221.4,-30.870900000000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,647.0,38.39,39.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48221.4,-0.6860200000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,648.0,37.39,38.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,48221.4,-83.00841999999999,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,649.0,36.39,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48221.4,-69.97404,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,650.0,35.39,36.25,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,76,0,7.9,48221.4,-50.07946,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,651.0,34.39,35.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,48221.4,-19.89458,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,652.0,33.39,34.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48221.4,-6.1741800000000016,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,653.0,32.39,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48221.4,-101.53096,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,654.0,31.39,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48221.4,-30.870900000000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,655.0,30.39,31.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48221.4,-32.24294,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,656.0,29.39,30.25,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,48221.4,313.51114,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,657.0,28.39,29.25,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,48221.4,127.59972,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,658.0,27.39,28.25,0.995,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,48221.4,91.92668,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,659.0,26.39,27.25,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,48221.4,-85.7525,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,660.0,25.39,26.25,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,48221.4,-72.0321,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,661.0,24.39,25.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,48221.4,-88.49658,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,662.0,23.39,24.26,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,48221.4,-82.3224,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,663.0,22.4,23.26,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,0,18.4,48221.4,-117.99544,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,664.0,21.4,22.26,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,48221.4,-135.83196,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,665.0,20.4,21.26,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,48221.4,-58.99772,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,666.0,19.45,20.22,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,123,14,24.6,48221.4,-168.76092,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,667.0,18.45,19.22,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,46,100,13.8,48221.4,-94.67076000000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,668.0,17.46,18.23,0.99,0.003,0,0,0.02,0.03,-0.009,0.003,202,17,60.6,48221.4,-415.72812,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,669.0,16.46,17.23,0.988,0.004,0,0,0.02,0.04,-0.011,0.004,246,63,98.4,48221.4,-675.04368,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,670.0,15.47,16.24,0.985,0.005,18,0,0.03,0.05,-0.015,0.005,625,726,321.5,48221.4,-2082.0707,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,671.0,14.48,15.25,0.981,0.006,0,0,0.04,0.06,-0.019,0.006,294,53,176.4,48221.4,-1210.13928,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,672.0,13.5,14.27,0.976,0.008,0,0,0.05,0.07,-0.024,0.008,160,10,128.0,48221.4,-878.1056,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,673.0,12.61,13.2,0.967,0.01,18,0,0.08,0.09,-0.032,0.01,283,38,301.0,48221.4,-1817.953,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,674.0,11.75,12.11,0.958,0.013,12,0,0.1,0.12,-0.04,0.012,367,4,455.99999999999994,48221.4,-2914.21296,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,675.0,10.79,11.14,0.946,0.016,5,0,0.14,0.16,-0.052,0.016,422,36,683.1999999999999,48221.4,-4577.12544,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,676.0,9.84,10.18,0.931,0.02,3,0,0.19,0.21,-0.068,0.02,287,7,580.0,48221.4,-3896.5936000000006,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,677.0,8.92,9.25,0.912,0.024,14,0,0.25,0.28,-0.087,0.024,76,11,216.0,48221.4,-1020.79776,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,678.0,8.01,8.32,0.887,0.029,14,0,0.34,0.37,-0.113,0.029,312,4,945.4000000000001,48221.4,-5928.5848399999995,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,679.0,6.99,7.58,0.858,0.035,12,0,0.45,0.48,-0.141,0.035,336,10,1218.0000000000002,48221.4,-7779.466800000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,680.0,6.29,6.55,0.824,0.041,62,0,0.59,0.62,-0.176,0.041,448,58,2091.0000000000005,48221.4,-10856.95252,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,681.0,5.47,5.71,0.784,0.047,136,20,0.76,0.79,-0.216,0.047,287,29,1988.1,48221.4,-4868.683940000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,682.0,4.7,4.92,0.737,0.053,79,20,0.97,1.0,-0.263,0.053,130,67,1107.7,48221.4,-1854.3120599999997,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,683.0,4.03,4.1,0.685,0.059,44,1,1.22,1.26,-0.315,0.059,276,34,1888.0,48221.4,-9390.24176,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,684.0,3.33,3.39,0.626,0.064,95,0,1.53,1.56,-0.374,0.064,242,15,2156.7999999999997,48221.4,-6454.07616,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,685.0,2.69,2.75,0.562,0.068,105,13,1.87,1.92,-0.437,0.069,364,46,3225.6,48221.4,-12331.895520000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,686.0,2.11,2.16,0.493,0.072,217,89,2.29,2.34,-0.507,0.071,389,17,4324.299999999999,48221.4,-8228.809899999998,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,687.0,1.59,1.64,0.419,0.073,785,67,2.77,2.83,-0.58,0.072,194,12,7127.299999999999,48221.4,29730.048740000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,688.0,1.16,1.2,0.343,0.071,347,27,3.26,3.48,-0.655,0.07,161,8,3590.7,48221.4,9170.029339999997,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,689.0,0.8,0.83,0.269,0.066,221,19,3.88,4.13,-0.731,0.066,568,5,5207.4,48221.4,-15711.230040000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,690.0,0.51,0.54,0.201,0.058,299,76,4.42,5.01,-0.802,0.058,147,1,2586.8,48221.4,6047.952320000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,691.0,0.3,0.33,0.138,0.047,288,28,5.21,5.8,-0.863,0.047,66,0,1663.7999999999997,48221.4,7157.932679999999,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,692.0,0.17,0.19,0.087,0.035,319,69,6.07,6.66,-0.912,0.035,125,4,1554.0,48221.4,4658.0758000000005,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,693.0,0.09,0.1,0.054,0.025,511,247,7.1,7.47,-0.948,0.025,104,0,1537.5,48221.4,6980.253500000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,694.0,0.04,0.06,0.03,0.016,554,178,8.04,8.43,-0.97,0.016,62,0,985.6000000000001,48221.4,5400.34944,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,695.0,0.02,0.03,0.019,0.011,720,288,9.02,9.41,-0.981,0.011,49,0,845.9,48221.4,5063.513620000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,696.0,0.01,0.02,0.01,0.006,508,51,10.0,10.4,-0.99,0.006,22,0,318.0,48221.4,2000.4343199999998,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,697.0,0.0,0.02,0.007,0.004,187,24,11.0,11.4,-0.993,0.004,38,0,90.0,48221.4,408.86791999999997,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,698.0,0.0,0.03,0.009,0.005,35,1,11.9,12.49,-0.991,0.005,6,0,20.5,48221.4,99.47290000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,699.0,0.0,0.03,0.008,0.004,56,1,12.89,13.49,-0.991,0.004,11,0,26.8,48221.4,123.48360000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,700.0,0.0,0.03,0.008,0.004,203,0,13.8,14.57,-0.992,0.004,6,0,83.60000000000001,48221.4,540.58376,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,701.0,0.0,0.02,0.005,0.003,121,0,14.8,15.57,-0.994,0.003,8,0,38.7,48221.4,232.56078,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,702.0,0.0,0.03,0.007,0.003,123,0,15.8,16.57,-0.993,0.003,1,0,37.2,48221.4,251.08332,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,703.0,0.0,0.03,0.007,0.003,63,1,16.8,17.57,-0.993,0.003,1,0,19.2,48221.4,127.59972,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,704.0,0.0,0.03,0.006,0.003,100,0,17.8,18.57,-0.993,0.003,1,0,30.3,48221.4,203.74793999999997,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,705.0,0.0,0.03,0.006,0.002,25,0,18.8,19.57,-0.994,0.002,9,0,6.800000000000001,48221.4,21.952640000000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,706.0,0.0,0.03,0.006,0.002,113,0,19.8,20.57,-0.994,0.002,19,0,26.400000000000002,48221.4,128.97176,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,707.0,0.0,0.03,0.006,0.002,18,0,20.76,21.62,-0.994,0.002,0,0,3.6000000000000005,48221.4,24.696720000000006,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,708.0,0.0,0.03,0.006,0.002,88,0,21.76,22.62,-0.994,0.002,0,0,17.599999999999998,48221.4,120.73951999999997,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,709.0,0.0,0.03,0.005,0.002,200,0,22.76,23.62,-0.994,0.002,0,0,40.0,48221.4,274.408,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,710.0,0.0,0.03,0.005,0.002,215,0,23.76,24.62,-0.995,0.002,2,0,43.4,48221.4,292.24452,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,711.0,0.0,0.03,0.005,0.002,18,0,24.76,25.62,-0.995,0.002,0,0,3.6000000000000005,48221.4,24.696720000000006,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,712.0,0.0,0.03,0.005,0.001,54,0,25.76,26.62,-0.995,0.001,3,0,5.7,48221.4,34.98702,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,713.0,0.0,0.03,0.005,0.001,3,0,26.76,27.62,-0.995,0.001,0,0,0.3,48221.4,2.05806,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,714.0,0.0,0.03,0.005,0.001,9,0,27.76,28.62,-0.995,0.001,0,0,0.9000000000000001,48221.4,6.1741800000000016,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,715.0,0.0,0.03,0.004,0.001,38,0,28.76,29.62,-0.995,0.001,0,0,3.8,48221.4,26.068759999999997,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,716.0,0.0,0.03,0.004,0.001,16,0,29.76,30.62,-0.995,0.001,0,0,1.6,48221.4,10.976320000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,717.0,0.0,0.03,0.004,0.001,2,0,30.76,31.62,-0.996,0.001,0,0,0.2,48221.4,1.3720400000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,718.0,0.0,0.03,0.003,0.001,3,0,31.76,32.62,-0.997,0.001,0,0,0.3,48221.4,2.05806,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,719.0,0.0,0.02,0.003,0.001,0,0,32.76,33.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,720.0,0.0,0.02,0.003,0.001,322,0,33.76,34.62,-0.997,0.001,0,0,32.2,48221.4,220.89844000000002,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,721.0,0.0,0.02,0.003,0.001,1,0,34.76,35.62,-0.997,0.001,0,0,0.1,48221.4,0.6860200000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,722.0,0.0,0.02,0.003,0.001,0,0,35.76,36.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,723.0,0.0,0.02,0.003,0.001,0,0,36.76,37.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,724.0,0.0,0.02,0.003,0.001,0,0,37.76,38.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,725.0,0.0,0.02,0.003,0.001,8,0,38.76,39.62,-0.997,0.001,0,0,0.8,48221.4,5.488160000000001,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,726.0,0.0,0.02,0.003,0.001,0,0,39.76,40.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,727.0,0.0,0.02,0.002,0.001,0,0,40.76,41.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,728.0,0.0,0.02,0.002,0.001,0,0,41.76,42.62,-0.997,0.001,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,729.0,0.0,0.02,0.002,0.0,0,0,42.76,43.62,-0.997,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,730.0,0.0,0.02,0.002,0.0,1,0,43.76,44.62,-0.997,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,735.0,0.0,0.02,0.002,0.0,0,0,48.76,49.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,740.0,0.0,0.02,0.002,0.0,0,0,53.76,54.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,745.0,0.0,0.02,0.002,0.0,0,0,58.76,59.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,750.0,0.0,0.02,0.002,0.0,320,0,63.76,64.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,755.0,0.0,0.02,0.002,0.0,1,0,68.76,69.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,760.0,0.0,0.02,0.002,0.0,0,0,73.76,74.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,765.0,0.0,0.02,0.001,0.0,0,0,78.76,79.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,770.0,0.0,0.02,0.001,0.0,0,0,83.76,84.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,775.0,0.0,0.02,0.001,0.0,0,0,88.76,89.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,780.0,0.0,0.02,0.001,0.0,0,0,93.76,94.62,-0.998,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,785.0,0.0,0.02,0.001,0.0,0,0,98.76,99.62,-0.999,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,790.0,0.0,0.02,0.001,0.0,0,0,103.76,104.62,-0.999,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,795.0,0.0,0.02,0.001,0.0,0,0,108.76,109.62,-0.999,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,800.0,0.0,0.02,0.001,0.0,0,0,113.76,114.62,-0.999,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,805.0,0.0,0.02,0.001,0.0,0,0,118.76,119.62,-0.999,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:11.000000000",686.02,810.0,0.0,0.02,0.001,0.0,0,0,123.76,124.62,-0.999,0.0,0,0,0.0,48221.4,0.0,-24294.712280000003]
["2026-02-19T09:32:23.000000000",686.1,627.0,58.63,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,628.0,57.63,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,629.0,56.63,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,630.0,55.63,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,631.0,54.63,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,632.0,53.63,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,633.0,52.63,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,634.0,51.63,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,635.0,50.63,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,636.0,49.63,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,637.0,48.63,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,638.0,47.63,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,639.0,46.63,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,640.0,45.63,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,641.0,44.63,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,642.0,43.63,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,643.0,42.63,43.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,644.0,41.64,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,645.0,40.64,41.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,646.0,39.64,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,48333.200000000004,0.0,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,647.0,38.64,39.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48333.200000000004,-0.6861,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,648.0,37.64,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,48333.200000000004,-83.01809999999999,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,649.0,36.64,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,48333.200000000004,-69.98220000000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,650.0,35.64,36.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48333.200000000004,-50.0853,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,651.0,34.64,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,48333.200000000004,-19.896900000000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,652.0,33.64,34.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48333.200000000004,-6.174900000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,653.0,32.64,33.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48333.200000000004,-101.54279999999999,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,654.0,31.64,32.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,48333.200000000004,-30.874500000000005,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,655.0,30.64,31.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,0,4.7,48333.200000000004,-32.246700000000004,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,656.0,29.64,30.5,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,0,46.1,48333.200000000004,313.5477,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,657.0,28.64,29.5,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,48333.200000000004,127.61460000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,658.0,27.64,28.5,0.995,0.001,223,0,0.0,0.03,-0.004,0.001,89,0,31.2,48333.200000000004,91.9374,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,659.0,26.64,27.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,48333.200000000004,-85.7625,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,660.0,25.64,26.52,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,0,10.7,48333.200000000004,-72.04050000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,661.0,24.64,25.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,48333.200000000004,-88.5069,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,662.0,23.64,24.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,61,0,12.4,48333.200000000004,-82.33200000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,663.0,22.64,23.52,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,0,18.4,48333.200000000004,-118.0092,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,664.0,21.65,22.52,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,100,0,20.200000000000003,48333.200000000004,-135.8478,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,665.0,20.65,21.51,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,45,0,9.4,48333.200000000004,-59.0046,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,666.0,19.7,20.48,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,123,14,24.6,48333.200000000004,-168.78060000000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,667.0,18.7,19.48,0.994,0.002,0,0,0.01,0.03,-0.008,0.003,46,100,13.8,48333.200000000004,-94.68180000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,668.0,17.7,18.48,0.992,0.003,0,0,0.02,0.03,-0.006,0.002,202,17,40.400000000000006,48333.200000000004,-277.18440000000004,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,669.0,16.71,17.49,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,246,63,98.4,48333.200000000004,-675.1224000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,670.0,15.71,16.48,0.985,0.005,18,0,0.03,0.04,-0.013,0.005,625,726,321.5,48333.200000000004,-2082.3135,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,671.0,14.74,15.49,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,294,53,176.4,48333.200000000004,-1210.2804,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,672.0,13.93,14.3,0.977,0.008,0,0,0.05,0.07,-0.021,0.007,160,10,112.00000000000001,48333.200000000004,-768.4320000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,673.0,12.95,13.32,0.972,0.009,18,0,0.07,0.08,-0.028,0.009,283,38,270.9,48333.200000000004,-1636.3484999999998,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,674.0,11.98,12.34,0.962,0.012,12,0,0.1,0.11,-0.038,0.012,367,4,454.8,48333.200000000004,-2922.7860000000005,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,675.0,11.02,11.37,0.952,0.015,5,0,0.13,0.14,-0.047,0.015,422,36,640.5,48333.200000000004,-4291.5555,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,676.0,10.07,10.41,0.936,0.019,3,0,0.17,0.19,-0.062,0.019,287,7,551.0000000000001,48333.200000000004,-3702.1956000000005,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,677.0,9.14,9.46,0.918,0.023,14,0,0.23,0.25,-0.081,0.023,76,11,206.99999999999997,48333.200000000004,-978.3786,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,678.0,8.23,8.53,0.895,0.028,14,0,0.31,0.34,-0.104,0.028,312,4,912.8,48333.200000000004,-5724.818400000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,679.0,7.34,7.63,0.867,0.034,12,0,0.41,0.44,-0.132,0.034,336,11,1183.2,48333.200000000004,-7558.077600000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,680.0,6.48,6.75,0.835,0.04,62,0,0.54,0.57,-0.167,0.04,448,59,2040.0000000000002,48333.200000000004,-10593.384000000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,681.0,5.65,5.9,0.796,0.046,136,20,0.7,0.73,-0.207,0.046,287,29,1945.7999999999997,48333.200000000004,-4765.650600000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,682.0,4.87,5.08,0.75,0.052,79,20,0.9,0.93,-0.253,0.052,130,67,1086.8,48333.200000000004,-1819.5372,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,683.0,4.19,4.25,0.696,0.058,44,1,1.13,1.18,-0.305,0.058,276,34,1855.9999999999998,48333.200000000004,-9232.1616,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,684.0,3.47,3.54,0.638,0.064,95,0,1.42,1.47,-0.363,0.063,242,18,2132.6,48333.200000000004,-6288.792600000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,685.0,2.84,2.87,0.574,0.069,105,15,1.76,1.8,-0.425,0.069,364,108,3236.1000000000004,48333.200000000004,-12261.2931,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,686.0,2.22,2.27,0.505,0.071,217,89,2.15,2.2,-0.495,0.072,389,18,4341.5,48333.200000000004,-8645.546100000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,687.0,1.69,1.74,0.431,0.073,785,72,2.62,2.68,-0.568,0.073,194,13,7146.7,48333.200000000004,29600.412300000004,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,688.0,1.23,1.27,0.355,0.072,347,29,3.09,3.3,-0.644,0.071,161,9,3641.5,48333.200000000004,9298.7133,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,689.0,0.85,0.88,0.28,0.067,221,19,3.69,3.93,-0.72,0.067,568,5,5286.300000000001,48333.200000000004,-15951.138900000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,690.0,0.55,0.58,0.208,0.059,299,81,4.37,4.65,-0.793,0.059,147,1,2631.4,48333.200000000004,6152.944799999998,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,691.0,0.33,0.36,0.145,0.049,288,28,5.13,5.44,-0.856,0.049,66,0,1734.6,48333.200000000004,7463.395799999999,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,692.0,0.19,0.2,0.093,0.037,319,70,5.96,6.31,-0.906,0.037,125,4,1642.7999999999997,48333.200000000004,4924.8258,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,693.0,0.1,0.11,0.057,0.026,511,248,6.86,7.23,-0.943,0.026,104,0,1598.9999999999998,48333.200000000004,7260.3102,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,694.0,0.05,0.06,0.033,0.017,554,178,7.8,8.19,-0.967,0.017,62,0,1047.2,48333.200000000004,5738.540400000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,695.0,0.02,0.04,0.019,0.011,720,288,8.77,9.16,-0.981,0.011,49,0,845.9,48333.200000000004,5064.1041000000005,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,696.0,0.01,0.02,0.01,0.006,508,51,9.76,10.15,-0.99,0.006,22,0,318.0,48333.200000000004,2000.6675999999998,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,697.0,0.0,0.02,0.007,0.004,187,24,10.76,11.15,-0.993,0.004,38,0,90.0,48333.200000000004,408.9156,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,698.0,0.0,0.03,0.009,0.005,35,1,11.75,12.15,-0.991,0.005,6,0,20.5,48333.200000000004,99.48450000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,699.0,0.0,0.03,0.008,0.004,56,1,12.75,13.14,-0.991,0.004,11,0,26.8,48333.200000000004,123.49800000000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,700.0,0.0,0.03,0.008,0.004,203,0,13.56,14.33,-0.992,0.004,6,0,83.60000000000001,48333.200000000004,540.6468,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,701.0,0.0,0.02,0.006,0.003,121,0,14.56,15.33,-0.994,0.003,8,0,38.7,48333.200000000004,232.58790000000002,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,702.0,0.0,0.03,0.007,0.003,123,0,15.54,16.32,-0.993,0.003,1,0,37.2,48333.200000000004,251.11260000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,703.0,0.0,0.03,0.007,0.003,63,1,16.54,17.32,-0.993,0.003,1,0,19.2,48333.200000000004,127.61460000000001,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,704.0,0.0,0.03,0.007,0.003,100,0,17.54,18.32,-0.993,0.003,1,0,30.3,48333.200000000004,203.7717,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,705.0,0.0,0.03,0.006,0.002,25,0,18.54,19.32,-0.994,0.002,9,0,6.800000000000001,48333.200000000004,21.9552,-21473.557800000017]
["2026-02-19T09:32:23.000000000",686.1,706.0,0.0,0.03,0.006,0.002,113,0,19.54,20.32,-0.994,0.002,19,0,26.400000000000002,48333.200000000004,128.98680000000002,-21473.557800000017]
["2026-02-19T09:32:35.000000000",686.1,647.0,38.55,39.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47577.59999999999,-0.6861,-28588.41480000001]
["2026-02-19T09:32:35.000000000",686.1,720.0,0.0,0.02,0.003,0.001,322,0,33.58,34.44,-0.997,0.001,0,0,32.2,47577.59999999999,220.9242,-28588.41480000001]
["2026-02-19T09:33:08.000000000",685.59,628.0,55.46,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47166.30000000001,0.0,-36182.012249999985]
["2026-02-19T09:33:20.000000000",685.87,635.0,50.21,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47752.399999999994,0.0,-28004.072100000012]
["2026-02-19T09:33:20.000000000",685.87,785.0,0.0,0.02,0.001,0.0,0,0,98.93,99.79,-0.999,0.0,0,0,0.0,47752.399999999994,0.0,-28004.072100000012]
["2026-02-19T09:33:32.000000000",685.78,664.0,21.22,22.09,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,100,0,20.200000000000003,47752.399999999994,-135.78444,-28000.397399999994]
["2026-02-19T09:33:44.000000000",685.66,698.0,0.0,0.03,0.009,0.005,35,1,12.23,12.81,-0.991,0.005,6,0,20.5,47552.59999999999,99.42070000000001,-31292.15108000003]
["2026-02-19T09:33:57.000000000",685.84,657.0,28.36,29.2,0.995,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,47330.100000000006,127.56624000000002,-33359.94344]
["2026-02-19T09:33:57.000000000",685.84,790.0,0.0,0.02,0.001,0.0,0,0,103.81,104.65,-0.999,0.0,0,0,0.0,47330.100000000006,0.0,-33359.94344]
["2026-02-19T09:34:21.000000000",685.69,641.0,44.13,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47831.29999999999,0.0,-29835.05759]
["2026-02-19T09:34:21.000000000",685.69,693.0,0.07,0.09,0.045,0.022,511,267,7.23,7.82,-0.954,0.022,104,0,1353.0,47831.29999999999,6139.66826,-29835.05759]
["2026-02-19T09:34:45.000000000",686.11,645.0,38.41,43.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,48165.9,0.0,-24765.140450000046]
["2026-02-19T09:34:45.000000000",686.11,705.0,0.0,0.03,0.006,0.002,25,0,17.05,21.33,-0.994,0.002,9,0,6.800000000000001,48165.9,21.955520000000003,-24765.140450000046]
["2026-02-19T09:34:57.000000000",685.81,715.0,0.0,0.02,0.003,0.001,38,0,28.9,29.76,-0.997,0.001,0,0,3.8,47439.00000000001,26.060779999999994,-31849.016399999993]
["2026-02-19T09:35:09.000000000",685.69,680.0,6.16,6.42,0.814,0.043,62,0,0.61,0.64,-0.186,0.043,448,118,2193.0,47493.2,-11381.082620000001,-35771.07592000001]
["2026-02-19T09:35:22.000000000",685.59,647.0,35.6,41.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47267.100000000006,-0.6855900000000001,-35792.59713]
["2026-02-19T09:35:35.000000000",685.34,673.0,10.63,14.78,0.958,0.013,18,0,0.11,0.13,-0.042,0.013,283,41,391.29999999999995,46425.8,-2360.9963000000002,-43871.35475999999]
["2026-02-19T09:35:35.000000000",685.34,716.0,0.0,0.02,0.003,0.001,16,0,28.34,32.46,-0.997,0.001,0,0,1.6,46425.8,10.965440000000001,-43871.35475999999]
["2026-02-19T09:35:47.000000000",684.95,709.0,0.0,0.03,0.005,0.002,200,0,19.0,28.89,-0.994,0.002,0,0,40.0,46531.700000000004,273.98,-44299.14124999999]
["2026-02-19T09:35:59.000000000",684.91,708.0,0.0,0.03,0.005,0.002,88,0,22.79,23.66,-0.994,0.002,0,0,17.599999999999998,46120.10000000001,120.54415999999998,-48132.050250000015]
["2026-02-19T09:36:11.000000000",684.47,765.0,0.0,0.02,0.001,0.0,0,0,80.3,81.14,-0.998,0.0,0,0,0.0,44997.50000000001,0.0,-56684.38305000002]
["2026-02-19T09:36:23.000000000",684.28,698.0,0.0,0.03,0.008,0.004,35,1,13.45,14.22,-0.992,0.004,6,0,16.400000000000002,44647.8,79.37648000000002,-57935.25047999997]
["2026-02-19T09:36:35.000000000",684.41,730.0,0.0,0.02,0.002,0.0,1,0,45.27,46.13,-0.998,0.0,0,0,0.0,44647.8,0.0,-57946.257059999996]
["2026-02-19T09:36:47.000000000",684.72,653.0,29.24,34.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,44702.3,-101.33856,-57406.24007999999]
["2026-02-19T09:36:59.000000000",684.72,641.0,43.23,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45413.20000000001,0.0,-51352.63056000001]
["2026-02-19T09:37:12.000000000",684.97,646.0,38.45,39.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,45,0,4.5,45617.80000000001,-30.823650000000004,-50265.838479999984]
["2026-02-19T09:37:25.000000000",685.02,676.0,9.13,9.45,0.895,0.026,3,3,0.32,0.35,-0.104,0.026,287,82,754.0,45750.90000000001,-5058.18768,-49327.60518]
["2026-02-19T09:37:25.000000000",685.02,705.0,0.0,0.03,0.006,0.002,25,0,19.69,20.44,-0.994,0.002,9,0,6.800000000000001,45750.90000000001,21.92064,-49327.60518]
["2026-02-19T09:37:37.000000000",685.14,683.0,3.56,3.71,0.636,0.061,44,3,1.51,1.56,-0.363,0.062,276,112,1979.6,46270.1,-9885.199919999997,-45424.096860000005]
["2026-02-19T09:38:02.000000000",685.11,634.0,49.0,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45734.70000000001,0.0,-48896.98581000003]
["2026-02-19T09:38:02.000000000",685.11,648.0,34.05,40.05,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,45734.70000000001,-82.89831000000001,-48896.98581000003]
["2026-02-19T09:38:14.000000000",685.04,705.0,0.0,0.03,0.006,0.002,25,0,19.7,20.47,-0.994,0.002,9,0,6.800000000000001,46242.2,21.921280000000003,-44972.87599999999]
["2026-02-19T09:38:26.000000000",684.84,669.0,15.53,16.3,0.98,0.006,0,0,0.05,0.06,-0.019,0.006,246,71,147.6,45657.100000000006,-1010.8238400000001,-49387.2366]
["2026-02-19T09:38:38.000000000",684.83,695.0,0.0,0.02,0.01,0.006,720,411,8.7,11.7,-0.99,0.006,49,0,461.4,45685.80000000001,2757.125580000001,-49017.392080000034]
["2026-02-19T09:38:38.000000000",684.83,780.0,0.0,0.03,0.002,0.0,0,0,91.15,99.15,-0.998,0.0,0,0,0.0,45685.80000000001,0.0,-49017.392080000034]
["2026-02-19T09:38:51.000000000",684.99,705.0,0.0,0.03,0.006,0.002,25,0,17.9,25.0,-0.994,0.002,9,0,6.800000000000001,45685.80000000001,21.919680000000003,-49028.84424000002]
["2026-02-19T09:39:17.000000000",685.5,639.0,45.98,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,47743.8,0.0,-42714.87599999999]
["2026-02-19T09:39:17.000000000",685.5,699.0,0.0,0.03,0.008,0.004,56,63,13.3,13.89,-0.992,0.004,11,6,26.8,47743.8,123.39,-42714.87599999999]
["2026-02-19T09:39:29.000000000",685.58,728.0,0.0,0.02,0.002,0.001,0,0,42.07,42.93,-0.998,0.001,0,0,0.0,47049.10000000002,0.0,-37275.670179999994]
["2026-02-19T09:39:42.000000000",685.43,702.0,0.0,0.01,0.003,0.001,123,0,16.26,17.03,-0.997,0.001,1,0,12.4,46747.00000000002,83.62245999999999,-38384.07999999997]
["2026-02-19T09:39:42.000000000",685.43,755.0,0.0,0.02,0.002,0.0,1,0,69.21,70.07,-0.998,0.0,0,0,0.0,46747.00000000002,0.0,-38384.07999999997]
["2026-02-19T09:40:06.000000000",685.0,643.0,41.43,42.29,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,145,0,0.0,46763.70000000001,0.0,-39755.345]
["2026-02-19T09:40:06.000000000",685.0,705.0,0.0,0.03,0.006,0.002,25,0,19.76,20.53,-0.994,0.002,9,0,6.800000000000001,46763.70000000001,21.92,-39755.345]
["2026-02-19T09:40:36.000000000",685.12,637.0,47.65,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,46251.50000000001,0.0,-46216.13984000001]
["2026-02-19T09:40:36.000000000",685.12,680.0,5.76,6.01,0.782,0.045,62,4,0.78,0.81,-0.218,0.045,448,295,2295.0,46251.50000000001,-11900.5344,-46216.13984000001]
["2026-02-19T09:41:02.000000000",685.1,634.0,48.84,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46540.9,0.0,-45725.62930000002]
["2026-02-19T09:41:02.000000000",685.1,673.0,12.06,12.43,0.956,0.013,18,0,0.12,0.14,-0.044,0.013,283,184,391.29999999999995,46540.9,-2360.1695,-45725.62930000002]
["2026-02-19T09:41:15.000000000",685.03,702.0,0.0,0.01,0.003,0.001,123,0,16.63,17.4,-0.997,0.001,1,0,12.4,46345.0,83.57366,-45392.82791999998]
["2026-02-19T09:41:28.000000000",685.12,697.0,0.0,0.01,0.004,0.003,187,36,10.0,14.0,-0.996,0.003,38,0,67.5,46619.100000000006,306.24864,-45154.20384]
["2026-02-19T09:41:40.000000000",685.13,695.0,0.01,0.02,0.01,0.007,720,421,8.5,11.5,-0.989,0.007,49,0,538.3,46856.80000000001,3218.05561,-42846.659940000005]
["2026-02-19T09:41:52.000000000",684.98,659.0,23.87,29.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,0,12.5,46856.80000000001,-85.6225,-42837.27923999996]
["2026-02-19T09:42:04.000000000",684.8,639.0,43.69,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,46236.10000000002,0.0,-49104.9536]
["2026-02-19T09:42:04.000000000",684.8,730.0,0.0,0.02,0.002,0.0,1,0,40.26,50.0,-0.998,0.0,0,0,0.0,46236.10000000002,0.0,-49104.9536]
["2026-02-19T09:42:17.000000000",684.82,695.0,0.01,0.02,0.01,0.006,720,421,10.09,10.49,-0.99,0.006,49,0,461.4,46159.40000000001,2757.0853200000006,-50039.79740000003]
["2026-02-19T09:42:30.000000000",684.88,702.0,0.0,0.01,0.003,0.001,123,0,12.21,22.0,-0.997,0.001,1,0,12.4,45697.10000000001,83.55536000000001,-53003.54807999999]
["2026-02-19T09:42:42.000000000",685.22,689.0,0.6,0.64,0.218,0.058,221,129,4.4,4.69,-0.782,0.058,568,19,4576.2,46410.3,-13790.737720000001,-46439.41505999999]
["2026-02-19T09:42:55.000000000",685.43,718.0,0.0,0.03,0.004,0.001,3,0,32.21,33.06,-0.996,0.001,0,0,0.3,47009.90000000001,2.0562899999999997,-41503.471929999985]
["2026-02-19T09:43:07.000000000",685.39,646.0,36.64,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,45,0,4.5,47009.90000000001,-30.842550000000003,-41501.04988999998]
["2026-02-19T09:43:07.000000000",685.39,725.0,0.0,0.02,0.003,0.001,8,0,36.75,42.75,-0.997,0.001,0,0,0.8,47009.90000000001,5.48312,-41501.04988999998]
["2026-02-19T09:43:39.000000000",685.64,634.0,49.48,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47752.500000000015,0.0,-37871.325399999994]
["2026-02-19T09:43:39.000000000",685.64,709.0,0.0,0.03,0.005,0.002,200,0,18.47,28.0,-0.995,0.002,0,0,40.0,47752.500000000015,274.256,-37871.325399999994]
["2026-02-19T09:44:04.000000000",685.72,627.0,56.45,60.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47748.10000000001,0.0,-34021.997800000034]
["2026-02-19T09:44:04.000000000",685.72,670.0,11.0,20.63,0.979,0.006,18,0,0.05,0.06,-0.02,0.006,625,851,385.8,47748.10000000001,-2497.39224,-34021.997800000034]
["2026-02-19T09:44:16.000000000",686.26,699.0,0.0,0.03,0.008,0.004,56,64,12.63,13.04,-0.992,0.004,11,6,26.8,48652.10000000001,123.52680000000001,-28737.137500000004]
["2026-02-19T09:44:28.000000000",686.44,664.0,21.86,22.72,0.993,0.002,1,0,0.0,0.03,-0.005,0.002,100,6,20.200000000000003,49255.100000000006,-135.91512000000003,-19332.209719999995]
["2026-02-19T09:44:40.000000000",686.39,693.0,0.08,0.1,0.052,0.026,511,366,6.57,6.96,-0.948,0.026,104,0,1598.9999999999998,49002.899999999994,7263.37898,-20531.98407000001]
["2026-02-19T09:44:53.000000000",686.33,642.0,42.2,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49002.899999999994,0.0,-20530.189289999988]
["2026-02-19T09:45:05.000000000",686.38,686.0,2.16,2.28,0.512,0.074,217,459,2.1,2.22,-0.485,0.073,389,168,4445.5,48952.7,-8469.24282,-23499.592060000003]
["2026-02-19T09:45:05.000000000",686.38,729.0,0.0,0.03,0.003,0.001,0,0,40.0,47.62,-0.996,0.001,0,0,0.0,48952.7,0.0,-23499.592060000003]
["2026-02-19T09:45:17.000000000",686.21,705.0,0.0,0.03,0.006,0.002,25,0,17.0,21.0,-0.994,0.002,9,0,6.800000000000001,48860.79999999999,21.958720000000003,-23074.497460000002]
["2026-02-19T09:45:30.000000000",685.52,721.0,0.0,0.03,0.004,0.001,1,0,30.57,40.0,-0.996,0.001,0,0,0.1,47807.8,0.6855200000000001,-36849.44208]
["2026-02-19T09:45:42.000000000",685.29,686.0,1.77,1.86,0.45,0.071,217,511,2.63,2.7,-0.55,0.072,389,169,4341.5,47502.6,-8635.33929,-40673.33208000001]
["2026-02-19T09:45:54.000000000",685.09,647.0,33.07,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,47502.6,-0.68509,-40661.461680000015]
["2026-02-19T09:46:08.000000000",685.14,637.0,47.63,48.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,110,0,0.0,46477.60000000001,0.0,-47325.360359999984]
["2026-02-19T09:46:21.000000000",685.23,708.0,0.0,0.03,0.005,0.002,88,0,22.42,23.26,-0.995,0.002,0,0,17.599999999999998,46825.69999999999,120.60047999999999,-44620.12191]
["2026-02-19T09:46:33.000000000",685.34,695.0,0.02,0.03,0.016,0.009,720,422,9.38,9.97,-0.984,0.009,49,0,692.0999999999999,47235.299999999996,4138.76826,-39385.804459999985]
["2026-02-19T09:46:33.000000000",685.34,715.0,0.0,0.03,0.004,0.001,38,1,29.22,30.08,-0.995,0.001,0,0,3.8,47235.299999999996,26.04292,-39385.804459999985]
["2026-02-19T09:46:45.000000000",685.66,800.0,0.0,0.03,0.002,0.0,0,0,106.74,122.0,-0.998,0.0,0,0,0.0,47219.7,0.0,-38921.48989999998]
["2026-02-19T09:47:09.000000000",685.77,638.0,47.26,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47886.7,0.0,-32956.04889000001]
["2026-02-19T09:47:09.000000000",685.77,765.0,0.0,0.03,0.002,0.0,0,0,78.88,79.74,-0.998,0.0,0,0,0.0,47886.7,0.0,-32956.04889000001]
["2026-02-19T09:47:22.000000000",685.73,660.0,25.24,26.11,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,106,100,21.4,47589.9,-144.0033,-34678.051830000004]
["2026-02-19T09:47:36.000000000",685.81,701.0,0.0,0.02,0.005,0.003,121,0,14.89,15.66,-0.994,0.003,8,0,38.7,47953.600000000006,232.48959,-31515.712740000006]
["2026-02-19T09:47:49.000000000",685.98,653.0,28.0,37.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,48209.400000000016,-101.52503999999999,-30000.649319999997]
["2026-02-19T09:48:37.000000000",685.74,682.0,4.63,4.84,0.715,0.055,79,31,0.92,0.97,-0.284,0.056,130,365,1162.5,47605.600000000006,-2012.6469000000004,-39235.29984]
["2026-02-19T09:48:37.000000000",685.74,705.0,0.0,0.03,0.006,0.002,25,0,14.27,24.0,-0.994,0.002,9,0,6.800000000000001,47605.600000000006,21.94368,-39235.29984]
["2026-02-19T09:48:49.000000000",686.0,689.0,0.78,0.82,0.269,0.068,221,291,3.44,4.03,-0.731,0.068,568,30,5365.2,48466.8,-16186.856000000003,-27386.49200000001]
["2026-02-19T09:49:02.000000000",686.29,719.0,0.0,0.02,0.003,0.001,0,0,32.35,33.21,-0.997,0.001,0,0,0.0,48926.1,0.0,-23871.225070000004]
["2026-02-19T09:49:27.000000000",685.89,633.0,52.32,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48331.700000000004,0.0,-28284.04593000001]
["2026-02-19T09:49:27.000000000",685.89,711.0,0.0,0.03,0.005,0.002,18,0,24.82,25.68,-0.995,0.002,0,0,3.6000000000000005,48331.700000000004,24.692040000000002,-28284.04593000001]
["2026-02-19T09:49:39.000000000",685.83,634.0,51.38,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47997.3,0.0,-34709.17047000001]
["2026-02-19T09:49:52.000000000",685.87,696.0,0.0,0.02,0.007,0.005,508,240,10.03,10.44,-0.992,0.005,22,0,265.0,48463.60000000001,1666.6641000000004,-31159.07410000002]
["2026-02-19T09:50:04.000000000",685.96,627.0,58.44,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48281.40000000001,0.0,-32155.060960000003]
["2026-02-19T09:50:04.000000000",685.96,712.0,0.0,0.03,0.005,0.001,54,0,25.7,26.56,-0.995,0.001,3,0,5.7,48281.40000000001,34.983959999999996,-32155.060960000003]
["2026-02-19T09:50:29.000000000",686.2,640.0,45.68,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,1,0.0,48930.2,0.0,-26063.2484]
["2026-02-19T09:50:41.000000000",686.29,650.0,35.74,36.6,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,76,0,7.9,48930.2,-50.099169999999994,-26066.66678]
["2026-02-19T09:50:41.000000000",686.29,755.0,0.0,0.02,0.002,0.0,1,0,68.41,69.27,-0.998,0.0,0,0,0.0,48930.2,0.0,-26066.66678]
["2026-02-19T09:50:53.000000000",686.12,703.0,0.0,0.03,0.007,0.003,63,2,16.64,17.39,-0.993,0.003,1,0,19.2,48985.1,127.61832000000001,-26018.356519999994]
["2026-02-19T09:51:06.000000000",686.1,728.0,0.0,0.02,0.002,0.001,0,0,37.09,47.0,-0.997,0.001,0,0,0.0,48929.700000000004,0.0,-28490.30250000002]
["2026-02-19T09:51:18.000000000",686.22,651.0,30.18,39.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,10,2.9000000000000004,49082.2,-19.900380000000002,-26707.6824]
["2026-02-19T09:51:30.000000000",686.16,680.0,6.46,6.74,0.843,0.039,62,41,0.49,0.53,-0.156,0.039,448,526,1989.0,49302.299999999996,-10329.45264,-25765.99416]
["2026-02-19T09:51:43.000000000",686.08,693.0,0.06,0.08,0.043,0.023,511,398,6.86,7.25,-0.957,0.023,104,0,1414.5,49302.299999999996,6422.39488,-25762.990080000047]
["2026-02-19T09:51:55.000000000",686.05,673.0,12.89,13.27,0.968,0.01,18,0,0.08,0.1,-0.032,0.01,283,245,301.0,49133.3,-1818.0325,-28050.526349999996]
["2026-02-19T09:51:55.000000000",686.05,716.0,0.0,0.02,0.003,0.001,16,0,29.58,30.45,-0.997,0.001,0,0,1.6,49133.3,10.9768,-28050.526349999996]
["2026-02-19T09:52:19.000000000",686.42,636.0,50.01,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49573.30000000001,0.0,-23381.524459999997]
["2026-02-19T09:52:19.000000000",686.42,709.0,0.0,0.03,0.005,0.002,200,0,22.15,23.0,-0.994,0.002,0,0,40.0,49573.30000000001,274.568,-23381.524459999997]
["2026-02-19T09:52:32.000000000",686.63,674.0,12.54,12.91,0.964,0.011,12,0,0.09,0.1,-0.036,0.011,367,113,416.9,49975.0,-2681.2901500000003,-20258.33152]
["2026-02-19T09:52:45.000000000",686.64,699.0,0.0,0.03,0.009,0.005,56,64,12.07,12.66,-0.991,0.005,11,6,33.5,50316.8,154.49400000000003,-16144.27967999998]
["2026-02-19T09:52:45.000000000",686.64,805.0,0.0,0.02,0.001,0.0,0,0,117.94,118.81,-0.999,0.0,0,0,0.0,50316.8,0.0,-16144.27967999998]
["2026-02-19T09:53:11.000000000",686.6,696.0,0.0,0.02,0.008,0.006,508,321,9.19,9.78,-0.992,0.006,22,0,318.0,50304.600000000006,2002.1256,-17011.20160000002]
["2026-02-19T09:53:24.000000000",686.81,642.0,44.31,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50185.3,0.0,-17023.95947000001]
["2026-02-19T09:53:24.000000000",686.81,703.0,0.0,0.03,0.007,0.003,63,2,15.86,16.64,-0.993,0.003,1,0,19.2,50185.3,127.74665999999999,-17023.95947000001]
["2026-02-19T09:53:37.000000000",686.64,740.0,0.0,0.02,0.002,0.0,0,0,53.03,53.87,-0.998,0.0,0,0,0.0,50517.8,0.0,-15691.097280000002]
["2026-02-19T09:53:49.000000000",686.73,705.0,0.0,0.03,0.006,0.002,25,0,17.94,18.72,-0.993,0.002,9,0,6.800000000000001,50487.50000000001,21.975360000000002,-15695.214149999989]
["2026-02-19T09:54:01.000000000",686.95,725.0,0.0,0.02,0.003,0.001,8,0,37.66,38.52,-0.997,0.001,0,0,0.8,51088.69999999999,5.4956000000000005,-9748.507449999994]
["2026-02-19T09:54:14.000000000",686.87,648.0,34.0,43.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,51088.69999999999,-83.11127,-9747.372170000004]
["2026-02-19T09:54:27.000000000",686.68,648.0,38.17,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,50923.8,-83.08828,-12416.547759999989]
["2026-02-19T09:54:39.000000000",686.65,641.0,45.19,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50583.799999999996,0.0,-15494.9439]
["2026-02-19T09:54:53.000000000",686.6,670.0,16.26,17.01,0.985,0.005,18,0,0.03,0.05,-0.015,0.005,625,872,321.5,50671.299999999996,-2083.831,-17208.2558]
["2026-02-19T09:55:06.000000000",686.68,637.0,49.23,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,50814.7,0.0,-15856.127879999991]
["2026-02-19T09:55:19.000000000",686.85,663.0,23.37,24.23,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,89,0,18.4,51263.8,-118.1382,-10235.438700000004]
["2026-02-19T09:55:19.000000000",686.85,706.0,0.0,0.03,0.006,0.002,113,1,18.84,19.61,-0.994,0.002,19,0,26.400000000000002,51263.8,129.1278,-10235.438700000004]
["2026-02-19T09:55:31.000000000",686.82,700.0,0.0,0.03,0.008,0.004,203,2,13.04,13.44,-0.992,0.004,6,1,83.60000000000001,51263.8,541.2141600000001,-10234.991639999978]
["2026-02-19T09:55:43.000000000",686.95,699.0,0.0,0.03,0.009,0.005,56,64,11.99,12.39,-0.991,0.005,11,6,33.5,51194.0,154.56375000000003,-11658.91539999998]
["2026-02-19T09:55:55.000000000",687.0,728.0,0.0,0.02,0.002,0.001,0,0,38.25,44.25,-0.997,0.001,0,0,0.0,51520.29999999999,0.0,-9309.537000000006]
["2026-02-19T09:56:07.000000000",687.46,644.0,42.97,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52240.799999999996,0.0,812.5777200000231]
["2026-02-19T09:56:07.000000000",687.46,760.0,0.0,0.02,0.002,0.0,0,0,72.17,73.02,-0.998,0.0,0,0,0.0,52240.799999999996,0.0,812.5777200000231]
["2026-02-19T09:56:32.000000000",687.22,687.0,1.97,2.03,0.512,0.083,785,616,1.82,1.87,-0.488,0.083,194,125,8125.700000000001,52139.30000000001,33710.202659999995,-2267.138780000011]
["2026-02-19T09:56:32.000000000",687.22,707.0,0.0,0.03,0.006,0.002,18,0,19.47,20.24,-0.994,0.002,0,0,3.6000000000000005,52139.30000000001,24.73992000000001,-2267.138780000011]
["2026-02-19T09:56:57.000000000",687.46,638.0,48.93,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52086.29999999999,0.0,-1452.6029800000158]
["2026-02-19T09:56:57.000000000",687.46,723.0,0.0,0.02,0.003,0.001,0,0,35.21,36.07,-0.997,0.001,0,0,0.0,52086.29999999999,0.0,-1452.6029800000158]
["2026-02-19T09:57:09.000000000",687.52,650.0,37.0,37.84,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,76,0,7.9,52648.999999999985,-50.18896,4830.515520000014]
["2026-02-19T09:57:21.000000000",687.44,716.0,0.0,0.02,0.003,0.001,16,0,28.21,29.07,-0.996,0.001,0,0,1.6,52398.09999999999,10.999040000000003,2446.5989599999984]
["2026-02-19T09:57:34.000000000",687.37,639.0,47.87,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,52289.69999999999,0.0,-998.7486099999886]
["2026-02-19T09:57:46.000000000",687.36,698.0,0.0,0.03,0.01,0.006,35,3,10.52,10.92,-0.99,0.006,6,0,24.6,52289.69999999999,119.60063999999998,-998.734080000002]
["2026-02-19T09:57:59.000000000",687.38,632.0,54.83,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52276.99999999999,0.0,191.09163999999694]
["2026-02-19T09:58:11.000000000",687.21,661.0,23.1,28.33,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,129,0,25.8,52343.79999999999,-177.30018,-1010.1987000000058]
["2026-02-19T09:58:25.000000000",687.22,641.0,45.68,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52268.0,0.0,-3311.025960000008]
["2026-02-19T09:58:25.000000000",687.22,668.0,18.76,19.53,0.989,0.003,0,0,0.02,0.04,-0.01,0.003,202,40,60.6,52268.0,-416.45532000000003,-3311.025960000008]
["2026-02-19T09:58:37.000000000",687.14,697.0,0.0,0.02,0.008,0.005,187,151,9.76,10.16,-0.992,0.005,38,0,112.5,52360.799999999996,511.9193000000001,-4445.795800000013]
["2026-02-19T09:58:50.000000000",687.16,645.0,41.63,42.51,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,120,0,0.0,52354.200000000004,0.0,-4882.958960000006]
["2026-02-19T09:59:02.000000000",687.21,690.0,0.58,0.61,0.238,0.073,299,554,3.4,3.67,-0.762,0.073,147,36,3255.8,52354.200000000004,7625.282160000001,-4883.314260000016]
["2026-02-19T09:59:02.000000000",687.21,745.0,0.0,0.02,0.002,0.0,0,0,53.9,60.02,-0.998,0.0,0,0,0.0,52354.200000000004,0.0,-4883.314260000016]
["2026-02-19T09:59:27.000000000",686.78,692.0,0.14,0.16,0.089,0.041,319,461,5.36,5.71,-0.911,0.041,125,16,1820.4,51348.0,5462.648120000001,-13813.892919999987]
["2026-02-19T09:59:27.000000000",686.78,725.0,0.0,0.02,0.003,0.001,8,0,37.94,38.8,-0.997,0.001,0,0,0.8,51348.0,5.49424,-13813.892919999987]
["2026-02-19T09:59:40.000000000",686.58,690.0,0.48,0.51,0.207,0.067,299,570,3.85,4.15,-0.792,0.067,147,51,2988.2000000000003,51188.1,6992.130720000002,-15970.537380000003]
["2026-02-19T10:00:04.000000000",686.34,635.0,50.93,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,50999.3,0.0,-19830.421620000012]
["2026-02-19T10:00:21.000000000",686.46,627.0,58.96,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50537.60000000001,0.0,-21255.547440000002]
["2026-02-19T10:00:21.000000000",686.46,712.0,0.0,0.02,0.004,0.001,54,0,25.18,26.04,-0.996,0.001,3,0,5.7,50537.60000000001,35.00946,-21255.547440000002]
["2026-02-19T10:00:40.000000000",686.27,698.0,0.0,0.03,0.009,0.005,35,3,11.6,12.0,-0.991,0.005,6,0,20.5,50417.200000000004,99.50915,-25422.185880000005]
["2026-02-19T10:00:52.000000000",686.37,663.0,18.34,28.0,0.993,0.002,3,0,0.01,0.03,-0.006,0.002,89,0,18.4,50300.99999999999,-118.05564000000001,-26179.524540000006]
["2026-02-19T10:01:05.000000000",686.46,628.0,56.17,60.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50768.4,0.0,-21252.801599999995]
["2026-02-19T10:01:17.000000000",686.63,641.0,45.1,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50696.200000000004,0.0,-20762.317939999986]
["2026-02-19T10:01:17.000000000",686.63,785.0,0.0,0.02,0.001,0.0,0,0,98.02,98.9,-0.999,0.0,0,0,0.0,50696.200000000004,0.0,-20762.317939999986]
["2026-02-19T10:01:42.000000000",686.98,650.0,36.48,37.35,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,76,0,7.9,51601.99999999999,-50.14954,-8901.886839999992]
["2026-02-19T10:01:42.000000000",686.98,704.0,0.0,0.03,0.007,0.003,100,0,16.71,17.47,-0.993,0.003,1,1,30.3,51601.99999999999,204.03306,-8901.886839999992]
["2026-02-19T10:01:54.000000000",686.94,657.0,29.42,30.29,0.996,0.001,243,0,0.0,0.03,-0.004,0.001,57,0,30.0,51754.8,127.77084000000004,-9383.600399999992]
["2026-02-19T10:02:06.000000000",687.06,687.0,1.88,1.93,0.495,0.082,785,1056,1.89,1.95,-0.505,0.082,194,222,8027.8,51689.3,33296.30172,-9490.359779999999]
["2026-02-19T10:02:19.000000000",686.99,647.0,36.9,42.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,51689.3,-0.68699,-9489.392869999998]
["2026-02-19T10:02:31.000000000",686.94,679.0,7.99,8.31,0.896,0.029,12,9,0.28,0.3,-0.103,0.029,336,405,1009.2,51275.100000000006,-6454.488240000001,-13314.958019999991]
["2026-02-19T10:02:31.000000000",686.94,722.0,0.0,0.02,0.003,0.001,0,0,34.75,35.59,-0.997,0.001,0,0,0.0,51275.100000000006,0.0,-13314.958019999991]
["2026-02-19T10:02:56.000000000",687.18,637.0,49.68,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,51828.100000000006,0.0,-7679.236500000002]
["2026-02-19T10:02:56.000000000",687.18,716.0,0.0,0.02,0.003,0.001,16,0,28.48,29.32,-0.997,0.001,0,0,1.6,51828.100000000006,10.99488,-7679.236500000002]
["2026-02-19T10:03:09.000000000",687.18,805.0,0.0,0.25,0.001,0.0,0,0,117.46,118.3,-0.999,0.0,0,0,0.0,52079.50000000001,0.0,-5658.927300000011]
["2026-02-19T10:03:22.000000000",687.24,700.0,0.0,0.03,0.009,0.004,203,2,12.59,12.99,-0.991,0.004,6,2,83.60000000000001,52183.1,541.54512,-4623.063480000005]
["2026-02-19T10:03:35.000000000",687.47,770.0,0.0,0.02,0.001,0.0,0,0,82.16,83.0,-0.999,0.0,0,0,0.0,52183.1,0.0,-4624.61069]
["2026-02-19T10:03:48.000000000",687.84,703.0,0.0,0.03,0.007,0.003,63,2,14.87,15.63,-0.993,0.003,1,0,19.2,52944.19999999999,127.93824000000002,6348.763199999995]
["2026-02-19T10:04:01.000000000",687.83,643.0,44.31,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,53358.69999999999,0.0,14134.218669999987]
["2026-02-19T10:04:14.000000000",687.83,654.0,33.35,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,3,4.5,53185.49999999999,-30.952350000000003,12061.099049999999]
["2026-02-19T10:04:14.000000000",687.83,775.0,0.0,0.02,0.001,0.0,0,0,86.8,87.66,-0.998,0.0,0,0,0.0,53185.49999999999,0.0,12061.099049999999]
["2026-02-19T10:04:26.000000000",687.64,706.0,0.0,0.03,0.033,0.007,113,1,18.07,18.82,-0.993,0.002,19,0,82.9,53057.49999999999,517.79292,9358.092759999983]
["2026-02-19T10:04:38.000000000",687.53,690.0,0.63,0.67,0.265,0.079,299,631,3.14,3.4,-0.735,0.079,147,52,3523.3999999999996,52715.399999999994,8255.86024,3320.769899999981]
["2026-02-19T10:05:04.000000000",687.32,641.0,45.82,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52515.59999999999,0.0,-2775.398159999978]
["2026-02-19T10:05:04.000000000",687.32,649.0,37.82,38.69,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,102,0,10.200000000000001,52515.59999999999,-70.10664000000001,-2775.398159999978]
["2026-02-19T10:05:16.000000000",687.19,648.0,38.67,39.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,0,12.1,52656.899999999994,-83.14999,676.8821499999962]
["2026-02-19T10:05:28.000000000",687.15,677.0,9.99,10.35,0.937,0.019,14,5,0.14,0.16,-0.055,0.017,76,408,155.8,53341.90000000001,-705.0159,2565.1309499999984]
["2026-02-19T10:05:41.000000000",687.1,697.0,0.0,0.02,0.008,0.005,187,151,9.8,10.2,-0.992,0.005,38,1,112.5,52121.4,511.8895000000001,-7636.429400000004]
["2026-02-19T10:05:53.000000000",686.99,669.0,17.41,18.18,0.987,0.004,0,0,0.03,0.04,-0.012,0.004,246,105,98.4,51875.19999999999,-675.9981600000001,-10620.865400000017]
["2026-02-19T10:05:53.000000000",686.99,712.0,0.0,0.02,0.004,0.001,54,0,24.81,25.67,-0.996,0.001,3,0,5.7,51875.19999999999,35.03649,-10620.865400000017]
["2026-02-19T10:06:18.000000000",686.8,639.0,47.23,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,51756.299999999996,0.0,-11494.97159999999]
["2026-02-19T10:06:18.000000000",686.8,705.0,0.0,0.03,0.006,0.003,25,0,17.95,18.72,-0.993,0.003,9,0,10.2,51756.299999999996,32.9664,-11494.97159999999]
["2026-02-19T10:06:31.000000000",686.82,750.0,0.0,0.02,0.002,0.0,320,0,62.77,63.63,-0.998,0.0,0,0,0.0,51671.799999999996,0.0,-12692.43359999998]
["2026-02-19T10:06:44.000000000",686.77,643.0,43.17,44.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,51734.2,0.0,-11019.911420000013]
["2026-02-19T10:06:44.000000000",686.77,785.0,0.0,0.02,0.001,0.0,0,0,97.95,98.81,-0.999,0.0,0,0,0.0,51734.2,0.0,-11019.911420000013]
["2026-02-19T10:07:09.000000000",686.58,650.0,32.0,41.39,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,76,0,7.9,51113.49999999999,-50.120340000000006,-18815.724900000012]
["2026-02-19T10:07:22.000000000",686.52,691.0,0.25,0.28,0.134,0.053,288,631,4.64,4.97,-0.868,0.053,66,15,1876.2,51113.49999999999,8077.594319999999,-18814.080599999994]
["2026-02-19T10:07:35.000000000",686.73,643.0,41.35,46.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,50805.3,0.0,-20031.227370000004]
["2026-02-19T10:07:35.000000000",686.73,728.0,0.0,0.03,0.003,0.001,0,0,36.57,46.0,-0.996,0.001,0,0,0.0,50805.3,0.0,-20031.227370000004]
["2026-02-19T10:08:00.000000000",686.72,634.0,52.15,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51569.600000000006,0.0,-12729.04192000001]
["2026-02-19T10:08:00.000000000",686.72,679.0,7.7,8.03,0.905,0.028,12,9,0.28,0.3,-0.095,0.028,336,410,974.4,51569.600000000006,-6229.9238399999995,-12729.04192000001]
["2026-02-19T10:08:14.000000000",686.53,644.0,41.93,42.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,50551.4,-0.6865300000000001,-21918.156779999994]
["2026-02-19T10:08:26.000000000",686.56,697.0,0.0,0.02,0.007,0.005,187,151,10.37,10.76,-0.993,0.005,38,1,112.5,50950.100000000006,511.4872000000001,-18791.833759999998]
["2026-02-19T10:08:38.000000000",686.46,701.0,0.0,0.02,0.006,0.003,121,6,10.0,19.64,-0.994,0.003,8,1,38.7,50950.100000000006,232.70994,-18789.09666]
["2026-02-19T10:08:50.000000000",686.49,666.0,19.96,20.73,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,123,123,36.9,50619.100000000006,-253.31481,-21321.692909999994]
["2026-02-19T10:09:04.000000000",686.53,640.0,46.01,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,50806.600000000006,0.0,-19728.126080000005]
["2026-02-19T10:09:17.000000000",686.36,659.0,26.77,27.63,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,125,1,12.5,50529.700000000004,-85.795,-24502.365639999985]
["2026-02-19T10:09:17.000000000",686.36,702.0,0.0,0.01,0.003,0.002,123,0,15.43,16.18,-0.997,0.002,1,0,24.8,50529.700000000004,167.47184000000001,-24502.365639999985]
["2026-02-19T10:09:29.000000000",686.33,703.0,0.0,0.03,0.007,0.003,63,2,16.41,17.17,-0.993,0.003,1,0,19.2,50415.7,127.65738000000002,-25040.750049999988]
["2026-02-19T10:09:42.000000000",686.16,695.0,0.01,0.02,0.011,0.008,720,678,8.73,9.13,-0.989,0.007,49,13,610.3,50377.4,3716.9287199999994,-27733.21487999998]
["2026-02-19T10:09:54.000000000",686.14,724.0,0.0,0.03,0.004,0.001,0,0,37.52,38.38,-0.996,0.001,0,0,0.0,50377.4,0.0,-27732.40652000001]
["2026-02-19T10:10:07.000000000",686.33,689.0,0.72,0.76,0.251,0.071,221,672,3.27,3.53,-0.748,0.072,568,68,5658.699999999999,50034.2,-17298.94765,-29321.39025999998]
["2026-02-19T10:10:19.000000000",686.41,693.0,0.06,0.07,0.039,0.022,511,550,6.44,6.83,-0.961,0.022,104,4,1353.0,50448.600000000006,6146.115139999999,-24263.22067999998]
["2026-02-19T10:10:32.000000000",686.45,640.0,45.99,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,50862.2,0.0,-19970.20339999999]
["2026-02-19T10:10:32.000000000",686.45,725.0,0.0,0.03,0.004,0.001,8,0,38.15,39.01,-0.996,0.001,0,0,0.8,50862.2,5.491600000000001,-19970.20339999999]
["2026-02-19T10:10:57.000000000",686.52,636.0,50.05,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50860.4,0.0,-19660.559759999996]
["2026-02-19T10:10:57.000000000",686.52,676.0,10.44,10.81,0.948,0.016,3,4,0.13,0.15,-0.051,0.016,287,379,464.00000000000006,50860.4,-3119.5468800000003,-19660.559759999996]
["2026-02-19T10:11:23.000000000",686.42,627.0,56.99,62.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50750.90000000001,0.0,-20921.39517999999]
["2026-02-19T10:11:23.000000000",686.42,699.0,0.0,0.03,0.009,0.004,56,64,12.44,12.85,-0.991,0.004,11,6,26.8,50750.90000000001,123.5556,-20921.39517999999]
["2026-02-19T10:11:35.000000000",686.27,634.0,51.72,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50822.30000000001,0.0,-21784.268609999996]
["2026-02-19T10:11:48.000000000",686.29,663.0,22.83,23.69,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,89,0,18.4,50621.200000000004,-118.04187999999999,-24190.349919999997]
["2026-02-19T10:12:00.000000000",686.25,642.0,43.79,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50429.99999999999,0.0,-24987.735]
["2026-02-19T10:12:13.000000000",686.41,656.0,29.91,30.76,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,35,46.1,50921.90000000001,313.68937,-21475.709670000004]
["2026-02-19T10:12:13.000000000",686.41,699.0,0.0,0.03,0.009,0.004,56,64,12.48,12.89,-0.991,0.004,11,6,26.8,50921.90000000001,123.5538,-21475.709670000004]
["2026-02-19T10:12:26.000000000",686.32,705.0,0.0,0.03,0.006,0.002,25,0,18.37,19.14,-0.994,0.002,9,0,6.800000000000001,50921.90000000001,21.96224,-21472.893840000015]
["2026-02-19T10:12:39.000000000",686.18,692.0,0.1,0.12,0.07,0.035,319,632,5.91,6.29,-0.93,0.035,125,29,1554.0,51053.200000000004,4659.162200000001,-22573.949639999984]
["2026-02-19T10:13:31.000000000",686.05,721.0,0.0,0.02,0.003,0.001,1,0,34.64,35.48,-0.997,0.001,0,0,0.1,50242.9,0.68605,-31822.429249999986]
["2026-02-19T10:13:43.000000000",686.13,694.0,0.02,0.03,0.019,0.012,554,650,7.71,8.11,-0.981,0.012,62,20,739.2,50825.399999999994,4050.9115200000006,-27214.660319999988]
["2026-02-19T10:13:56.000000000",686.13,714.0,0.0,0.02,0.003,0.001,9,0,27.49,28.35,-0.997,0.001,0,0,0.9000000000000001,50825.399999999994,6.1751700000000005,-27214.660319999988]
["2026-02-19T10:14:09.000000000",686.08,637.0,48.56,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,50714.7,0.0,-28732.34432000003]
["2026-02-19T10:14:21.000000000",686.07,637.0,48.57,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,50497.20000000001,0.0,-29447.496540000015]
["2026-02-19T10:14:33.000000000",685.9,629.0,54.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50507.90000000001,0.0,-29487.52690000001]
["2026-02-19T10:14:33.000000000",685.9,714.0,0.0,0.02,0.003,0.001,9,0,25.05,31.05,-0.997,0.001,0,0,0.9000000000000001,50507.90000000001,6.173100000000001,-29487.52690000001]
["2026-02-19T10:14:45.000000000",685.87,699.0,0.0,0.03,0.008,0.004,56,64,13.0,13.41,-0.992,0.004,11,6,26.8,50302.200000000004,123.4566,-35105.57008000005]
["2026-02-19T10:14:58.000000000",685.85,665.0,20.38,21.24,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,45,55,9.4,50584.40000000001,-58.98310000000001,-33581.959400000036]
["2026-02-19T10:15:10.000000000",686.2,631.0,53.12,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,50490.30000000001,0.0,-32953.382600000004]
["2026-02-19T10:15:23.000000000",686.29,643.0,42.85,43.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,51100.30000000001,0.0,-26630.110869999993]
["2026-02-19T10:15:35.000000000",686.12,688.0,0.93,0.98,0.331,0.082,347,2417,2.78,3.0,-0.669,0.082,161,167,4165.599999999999,50830.60000000001,10464.70224,-28347.73391999997]
["2026-02-19T10:15:47.000000000",686.31,653.0,30.3,36.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,51162.299999999996,-101.57387999999999,-25970.656709999963]
["2026-02-19T10:15:47.000000000",686.31,706.0,0.0,0.03,0.006,0.002,113,1,17.75,21.75,-0.994,0.002,19,0,26.400000000000002,51162.299999999996,129.02627999999999,-25970.656709999963]
["2026-02-19T10:16:13.000000000",686.55,646.0,38.01,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,51892.00000000001,0.0,-15794.769299999994]
["2026-02-19T10:16:13.000000000",686.55,689.0,0.68,0.72,0.283,0.081,221,757,3.09,3.34,-0.717,0.081,568,70,6390.900000000001,51892.00000000001,-19296.86085,-15794.769299999994]
["2026-02-19T10:16:37.000000000",686.58,634.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51662.100000000006,0.0,-19555.858139999997]
["2026-02-19T10:16:37.000000000",686.58,682.0,5.0,5.26,0.798,0.052,79,60,0.58,0.62,-0.2,0.052,130,698,1086.8,51662.100000000006,-1820.81016,-19555.858139999997]
["2026-02-19T10:16:49.000000000",686.76,711.0,0.0,0.02,0.004,0.001,18,0,23.92,24.78,-0.996,0.001,0,0,1.8000000000000003,52319.3,12.361680000000002,-12105.518520000016]
["2026-02-19T10:17:02.000000000",686.7,697.0,0.0,0.03,0.01,0.006,187,151,10.11,10.52,-0.99,0.006,38,1,135.0,51822.50000000001,613.9098000000001,-16215.047100000033]
["2026-02-19T10:17:02.000000000",686.7,718.0,0.0,0.02,0.003,0.001,3,0,30.89,31.75,-0.997,0.001,0,0,0.3,51822.50000000001,2.0601000000000003,-16215.047100000033]
["2026-02-19T10:17:26.000000000",686.9,627.0,59.47,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.499999999985,0.0,-9820.609300000007]
["2026-02-19T10:17:26.000000000",686.9,701.0,0.0,0.02,0.006,0.003,121,6,13.74,14.49,-0.994,0.003,8,1,38.7,52600.499999999985,232.8591,-9820.609300000007]
["2026-02-19T10:17:38.000000000",686.8,780.0,0.0,0.02,0.001,0.0,0,0,92.81,93.67,-0.999,0.0,0,0,0.0,52746.599999999984,0.0,-9255.316799999999]
["2026-02-19T10:17:51.000000000",686.87,663.0,23.41,24.27,0.994,0.002,3,0,0.0,0.04,-0.006,0.002,89,0,18.4,52741.39999999998,-118.14164,-7905.873699999989]
["2026-02-19T10:18:04.000000000",686.8,644.0,42.31,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52935.69999999999,0.0,-7085.715599999989]
["2026-02-19T10:18:17.000000000",686.57,656.0,30.14,31.0,0.996,0.001,459,0,0.0,0.03,-0.004,0.001,2,35,46.1,51865.299999999996,313.76249,-16520.93390999999]
["2026-02-19T10:18:17.000000000",686.57,785.0,0.0,0.02,0.001,0.0,0,0,98.01,98.87,-0.999,0.0,0,0,0.0,51865.299999999996,0.0,-16520.93390999999]
["2026-02-19T10:18:42.000000000",686.46,692.0,0.1,0.12,0.068,0.035,319,716,5.6,5.97,-0.932,0.035,125,29,1554.0,51974.89999999999,4661.063400000001,-17786.86506]
["2026-02-19T10:18:56.000000000",686.22,678.0,8.16,8.51,0.922,0.025,14,0,0.2,0.23,-0.078,0.025,312,204,815.0,51276.6,-5112.339000000001,-22901.90627999998]
["2026-02-19T10:19:09.000000000",686.27,643.0,42.81,43.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,51241.99999999999,0.0,-23614.55070000002]
["2026-02-19T10:19:22.000000000",686.41,635.0,50.95,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51502.1,0.0,-21154.469790000017]
["2026-02-19T10:19:22.000000000",686.41,714.0,0.0,0.02,0.003,0.001,9,0,27.19,28.05,-0.997,0.001,0,0,0.9000000000000001,51502.1,6.177690000000001,-21154.469790000017]
["2026-02-19T10:19:34.000000000",686.44,679.0,7.52,7.85,0.903,0.03,12,14,0.24,0.26,-0.097,0.03,336,492,1044.0,51685.0,-6672.1968000000015,-20740.09816000001]
["2026-02-19T10:19:47.000000000",686.6,698.0,0.0,0.03,0.009,0.005,35,3,11.21,11.61,-0.991,0.005,6,0,20.5,52240.4,99.55700000000002,-17111.445200000002]
["2026-02-19T10:19:59.000000000",686.54,672.0,14.13,14.9,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,160,85,96.0,52017.299999999996,-659.0784,-15578.27914000002]
["2026-02-19T10:20:11.000000000",686.51,701.0,0.0,0.02,0.006,0.003,121,6,14.23,15.0,-0.994,0.003,8,1,38.7,51976.3,232.72689,-18029.812130000017]
["2026-02-19T10:20:24.000000000",686.52,641.0,45.06,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51950.3,0.0,-18495.535320000006]
["2026-02-19T10:20:24.000000000",686.52,708.0,0.0,0.02,0.004,0.002,88,0,21.1,21.94,-0.996,0.002,0,0,17.599999999999998,51950.3,120.82751999999999,-18495.535320000006]
["2026-02-19T10:20:37.000000000",686.71,765.0,0.0,0.02,0.001,0.0,0,0,77.88,78.72,-0.998,0.0,0,0,0.0,52160.79999999999,0.0,-13890.76988]
["2026-02-19T10:21:04.000000000",686.84,630.0,56.36,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,52621.09999999999,0.0,-10643.959480000001]
["2026-02-19T10:21:04.000000000",686.84,730.0,0.0,0.02,0.002,0.0,1,0,42.8,43.64,-0.998,0.0,0,0,0.0,52621.09999999999,0.0,-10643.959480000001]
["2026-02-19T10:21:17.000000000",686.64,653.0,30.75,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,148,0,14.799999999999999,52621.09999999999,-101.62271999999999,-10640.860080000017]
["2026-02-19T10:21:29.000000000",686.56,693.0,0.04,0.06,0.036,0.022,511,581,6.37,6.76,-0.964,0.022,104,4,1353.0,52244.499999999985,6147.458239999999,-16237.830560000008]
["2026-02-19T10:21:42.000000000",686.51,646.0,40.03,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,52255.299999999996,0.0,-17254.05583000001]
["2026-02-19T10:21:55.000000000",686.38,675.0,11.14,11.52,0.964,0.012,5,19,0.08,0.1,-0.036,0.012,422,275,512.4,51930.59999999999,-3434.6455200000005,-20857.71544]
["2026-02-19T10:22:07.000000000",685.97,635.0,50.51,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51057.5,0.0,-28864.931630000017]
["2026-02-19T10:22:19.000000000",686.17,668.0,17.8,18.55,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,202,40,60.6,51278.399999999994,-415.81902,-26405.193940000005]
["2026-02-19T10:22:32.000000000",686.34,633.0,52.97,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51278.399999999994,0.0,-26411.73588]
["2026-02-19T10:22:32.000000000",686.34,699.0,0.0,0.03,0.008,0.004,56,64,12.32,12.91,-0.991,0.004,11,6,26.8,51278.399999999994,123.54120000000002,-26411.73588]
["2026-02-19T10:22:44.000000000",686.42,704.0,0.0,0.03,0.007,0.003,100,0,17.25,18.0,-0.993,0.003,1,1,30.3,52381.09999999999,203.86674,-14345.491580000014]
["2026-02-19T10:22:56.000000000",686.57,669.0,17.26,18.02,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,246,105,73.8,52148.9,-506.68866,-17825.41691]
["2026-02-19T10:23:09.000000000",686.69,642.0,44.22,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52602.599999999984,0.0,-12534.839259999992]
["2026-02-19T10:23:09.000000000",686.69,780.0,0.0,0.02,0.001,0.0,0,0,92.9,93.78,-0.999,0.0,0,0,0.0,52602.599999999984,0.0,-12534.839259999992]
["2026-02-19T10:23:33.000000000",686.49,691.0,0.19,0.21,0.122,0.054,288,774,4.59,4.94,-0.878,0.054,66,32,1911.6,52385.09999999999,8229.64212,-14981.271269999992]
["2026-02-19T10:23:33.000000000",686.49,705.0,0.0,0.03,0.006,0.002,25,0,18.17,18.94,-0.993,0.002,9,0,6.800000000000001,52385.09999999999,21.96768,-14981.271269999992]
["2026-02-19T10:23:45.000000000",686.39,698.0,0.0,0.03,0.009,0.005,35,3,11.45,11.86,-0.991,0.005,6,0,20.5,52428.9,99.52655000000001,-18323.181050000017]
["2026-02-19T10:23:58.000000000",686.37,727.0,0.0,0.02,0.002,0.001,0,0,40.25,41.1,-0.997,0.001,0,0,0.0,51923.399999999994,0.0,-21488.87195999998]
["2026-02-19T10:24:23.000000000",686.74,633.0,53.25,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52925.299999999996,0.0,-10831.950019999997]
["2026-02-19T10:24:23.000000000",686.74,720.0,0.0,0.02,0.003,0.001,322,0,32.89,33.75,-0.997,0.001,0,0,32.2,52925.299999999996,221.13028000000003,-10831.950019999997]
["2026-02-19T10:24:35.000000000",686.75,643.0,43.36,44.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,52797.0,0.0,-10819.059499999996]
["2026-02-19T10:24:47.000000000",686.91,637.0,49.5,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,52797.0,0.0,-10821.580140000011]
["2026-02-19T10:25:00.000000000",686.95,636.0,50.52,51.38,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51775.6,0.0,-39895.30820000001]
["2026-02-19T10:25:13.000000000",686.78,665.0,21.36,22.22,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,45,55,9.4,52782.79999999998,-59.06307999999999,-10000.890360000005]
["2026-02-19T10:25:13.000000000",686.78,700.0,0.0,0.03,0.008,0.004,203,7,13.01,13.42,-0.992,0.004,6,2,83.60000000000001,52782.79999999998,541.18264,-10000.890360000005]
["2026-02-19T10:25:25.000000000",686.82,672.0,14.43,15.2,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,160,85,96.0,52771.19999999999,-659.3472,-11495.993160000007]
["2026-02-19T10:25:37.000000000",686.86,701.0,0.0,0.02,0.006,0.003,121,11,13.79,14.57,-0.994,0.003,8,1,38.7,52554.29999999998,232.84554,-12232.289740000018]
["2026-02-19T10:25:49.000000000",686.8,643.0,43.32,44.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,52554.29999999998,0.0,-12231.221199999994]
["2026-02-19T10:26:01.000000000",686.62,694.0,0.02,0.03,0.02,0.014,554,712,7.16,7.56,-0.98,0.014,62,20,862.4000000000001,52710.799999999996,4729.43856,-11097.152440000013]
["2026-02-19T10:26:14.000000000",686.57,659.0,27.04,27.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,1,12.5,52474.99999999999,-85.82125,-13673.728120000014]
["2026-02-19T10:26:26.000000000",686.38,691.0,0.18,0.21,0.111,0.05,288,786,4.7,5.05,-0.889,0.05,66,35,1770.0,52227.99999999999,7618.818,-19939.339000000007]
["2026-02-19T10:26:26.000000000",686.38,730.0,0.0,0.02,0.002,0.0,1,0,43.25,44.11,-0.997,0.0,0,0,0.0,52227.99999999999,0.0,-19939.339000000007]
["2026-02-19T10:26:39.000000000",686.26,695.0,0.01,0.02,0.011,0.008,720,793,8.56,8.97,-0.989,0.008,49,15,615.2,51656.8,3683.8436799999995,-24568.10800000002]
["2026-02-19T10:27:07.000000000",686.12,634.0,51.62,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51641.4,0.0,-26802.591679999987]
["2026-02-19T10:27:07.000000000",686.12,688.0,0.89,0.93,0.325,0.084,347,2624,2.74,2.96,-0.673,0.085,161,184,4283.3,51641.4,10609.473560000002,-26802.591679999987]
["2026-02-19T10:27:28.000000000",686.26,717.0,0.0,0.02,0.003,0.001,2,0,30.42,31.28,-0.997,0.001,0,0,0.2,51578.8,1.3725200000000002,-27517.65348]
["2026-02-19T10:27:40.000000000",686.23,697.0,0.0,0.03,0.01,0.006,187,161,10.64,11.04,-0.99,0.006,38,1,135.0,51820.999999999985,613.4896200000001,-21109.80726]
["2026-02-19T10:27:53.000000000",686.15,710.0,0.0,0.03,0.005,0.002,215,0,23.48,24.34,-0.995,0.002,2,0,43.4,51557.1,292.29990000000004,-25993.420449999994]
["2026-02-19T10:28:05.000000000",686.07,633.0,52.59,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51557.1,0.0,-25990.389809999982]
["2026-02-19T10:28:18.000000000",686.01,640.0,45.5,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,51626.3,0.0,-27118.661310000014]
["2026-02-19T10:28:18.000000000",686.01,810.0,0.0,0.02,0.001,0.0,0,0,123.63,124.5,-0.999,0.0,0,0,0.0,51626.3,0.0,-27118.661310000014]
["2026-02-19T10:28:43.000000000",685.77,654.0,31.28,32.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,3,4.5,50720.0,-30.859650000000002,-34263.81227999999]
["2026-02-19T10:28:58.000000000",685.8,628.0,57.28,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50672.9,0.0,-34075.34460000002]
["2026-02-19T10:28:58.000000000",685.8,661.0,24.29,25.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,50672.9,-88.4682,-34075.34460000002]
["2026-02-19T10:29:11.000000000",685.64,690.0,0.26,0.29,0.138,0.055,299,842,4.57,4.9,-0.86,0.055,147,66,2453.0,50689.3,5731.950400000001,-36062.60707999997]
["2026-02-19T10:29:23.000000000",685.62,655.0,30.22,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,50534.799999999996,-32.224140000000006,-36470.87028]
["2026-02-19T10:29:37.000000000",685.76,692.0,0.07,0.08,0.045,0.025,319,789,6.13,6.52,-0.955,0.025,125,56,1110.0000000000002,50534.799999999996,3325.9360000000006,-36478.31744]
["2026-02-19T10:29:37.000000000",685.76,726.0,0.0,0.02,0.002,0.001,0,0,39.83,40.69,-0.997,0.001,0,0,0.0,50534.799999999996,0.0,-36478.31744]
["2026-02-19T10:30:04.000000000",685.55,677.0,8.55,8.9,0.929,0.023,14,5,0.19,0.21,-0.071,0.023,76,453,206.99999999999997,50681.200000000004,-977.5943,-35462.1304]
["2026-02-19T10:30:17.000000000",685.63,635.0,50.21,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,50574.5,0.0,-36048.368510000044]
["2026-02-19T10:30:17.000000000",685.63,684.0,2.87,2.94,0.632,0.076,95,90,1.23,1.27,-0.366,0.076,242,608,2561.2,50574.5,-7659.85836,-36048.368510000044]
["2026-02-19T10:30:29.000000000",685.63,713.0,0.0,0.02,0.003,0.001,3,0,27.03,27.87,-0.997,0.001,0,0,0.3,50754.40000000001,2.05689,-33835.840500000035]
["2026-02-19T10:30:42.000000000",685.66,698.0,0.0,0.03,0.009,0.005,35,4,12.14,12.55,-0.991,0.005,6,0,20.5,50601.399999999994,99.42070000000001,-36758.23259999999]
["2026-02-19T10:30:54.000000000",685.65,706.0,0.0,0.03,0.006,0.002,113,1,19.96,20.73,-0.994,0.002,19,0,26.400000000000002,50617.7,128.9022,-35869.779750000016]
["2026-02-19T10:31:07.000000000",686.16,630.0,51.09,60.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,50617.7,0.0,-35896.460399999974]
["2026-02-19T10:31:19.000000000",686.32,688.0,0.93,0.97,0.339,0.086,347,2692,2.57,2.79,-0.662,0.087,161,192,4384.9,52050.29999999999,10867.8772,-23169.476880000006]
["2026-02-19T10:31:19.000000000",686.32,795.0,0.0,0.02,0.001,0.0,0,0,108.29,109.16,-0.999,0.0,0,0,0.0,52050.29999999999,0.0,-23169.476880000006]
["2026-02-19T10:31:44.000000000",686.51,652.0,34.05,34.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,52648.39999999999,-6.178590000000001,-15756.777519999983]
["2026-02-19T10:31:56.000000000",686.51,631.0,55.09,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,52718.700000000004,0.0,-17484.723190000008]
["2026-02-19T10:32:08.000000000",686.56,645.0,41.14,41.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,1,0.0,52718.700000000004,0.0,-17485.996639999994]
["2026-02-19T10:32:08.000000000",686.56,688.0,1.01,1.05,0.359,0.09,347,2704,2.36,2.57,-0.641,0.09,161,200,4572.0,52718.700000000004,11493.014400000002,-17485.996639999994]
["2026-02-19T10:32:20.000000000",686.67,694.0,0.02,0.03,0.019,0.013,554,739,7.14,7.54,-0.981,0.013,62,21,800.8,52698.5,4391.94132,-17410.517849999997]
["2026-02-19T10:32:32.000000000",686.73,681.0,5.97,6.27,0.864,0.041,136,66,0.36,0.39,-0.136,0.041,287,566,1734.3000000000004,53162.29999999999,-4251.54543,-10842.779970000001]
["2026-02-19T10:32:44.000000000",686.75,646.0,40.33,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,53144.399999999994,0.0,-11740.678000000002]
["2026-02-19T10:32:56.000000000",686.97,637.0,49.52,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,53401.099999999984,0.0,-6653.304449999992]
["2026-02-19T10:32:56.000000000",686.97,717.0,0.0,0.02,0.003,0.001,2,0,29.62,30.48,-0.997,0.001,0,0,0.2,53401.099999999984,1.3739400000000002,-6653.304449999992]
["2026-02-19T10:33:09.000000000",686.94,682.0,5.24,5.52,0.834,0.048,79,72,0.45,0.48,-0.166,0.048,130,826,1003.2,53401.099999999984,-1681.62912,-6653.0138999999945]
["2026-02-19T10:33:21.000000000",686.93,700.0,0.0,0.03,0.008,0.004,203,7,12.89,13.3,-0.992,0.004,6,2,83.60000000000001,53353.39999999998,541.30084,-8795.451719999994]
["2026-02-19T10:33:33.000000000",687.1,780.0,0.0,0.02,0.001,0.0,0,0,92.53,93.39,-0.999,0.0,0,0,0.0,53402.99999999998,0.0,-5965.4021999999995]
["2026-02-19T10:33:46.000000000",687.09,705.0,0.0,0.03,0.007,0.003,25,0,17.53,18.3,-0.993,0.003,9,0,10.2,53362.999999999985,32.98032,-6912.125399999982]
["2026-02-19T10:33:58.000000000",687.22,644.0,42.77,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53720.699999999975,0.0,-1674.755140000005]
["2026-02-19T10:34:11.000000000",687.19,698.0,0.0,0.03,0.01,0.006,35,4,10.61,11.01,-0.99,0.006,6,0,24.6,53653.79999999998,119.57106,-1966.7377800000108]
["2026-02-19T10:34:11.000000000",687.19,785.0,0.0,0.02,0.001,0.0,0,0,97.36,98.22,-0.999,0.0,0,0,0.0,53653.79999999998,0.0,-1966.7377800000108]
["2026-02-19T10:34:23.000000000",687.26,707.0,0.0,0.03,0.006,0.002,18,0,19.42,20.17,-0.994,0.002,0,0,3.6000000000000005,53643.39999999998,24.741360000000004,-1895.4630800000039]
["2026-02-19T10:34:36.000000000",687.26,750.0,0.0,0.02,0.002,0.0,320,0,62.36,63.23,-0.998,0.0,0,0,0.0,53863.79999999998,0.0,-872.8202000000057]
["2026-02-19T10:35:01.000000000",687.39,643.0,43.93,44.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,54160.79999999999,0.0,2849.9189400000014]
["2026-02-19T10:35:01.000000000",687.39,696.0,0.0,0.03,0.008,0.006,508,401,8.33,8.92,-0.992,0.006,22,0,318.0,54160.79999999999,2004.4292399999997,2849.9189400000014]
["2026-02-19T10:35:14.000000000",687.41,650.0,36.98,37.85,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,76,0,7.9,54313.89999999999,-50.18093,3665.9575299999988]
["2026-02-19T10:35:26.000000000",687.25,679.0,8.25,8.6,0.935,0.023,12,16,0.16,0.18,-0.065,0.023,336,619,800.4,54313.89999999999,-5121.387000000001,3665.104250000022]
["2026-02-19T10:35:38.000000000",687.25,639.0,46.15,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,54197.89999999998,0.0,-638.455250000011]
["2026-02-19T10:35:50.000000000",687.18,672.0,14.83,15.6,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,160,85,80.0,54337.899999999994,-549.7439999999999,21.302580000006877]
["2026-02-19T10:35:50.000000000",687.18,715.0,0.0,0.02,0.003,0.001,38,1,27.39,28.26,-0.997,0.001,0,0,3.8,54337.899999999994,26.11284,21.302580000006877]
["2026-02-19T10:36:02.000000000",687.29,702.0,0.0,0.03,0.008,0.004,123,0,14.34,15.11,-0.992,0.004,1,0,49.6,54253.29999999999,335.39751999999993,300.34573000001257]
["2026-02-19T10:36:15.000000000",687.23,708.0,0.0,0.03,0.006,0.002,88,0,20.4,21.26,-0.994,0.002,0,0,17.599999999999998,54278.09999999999,120.95248,300.31950999999265]
["2026-02-19T10:36:28.000000000",687.18,673.0,13.87,14.64,0.982,0.006,18,0,0.04,0.05,-0.018,0.006,283,299,180.6,54321.69999999998,-1092.6162,-1109.7956999999835]
["2026-02-19T10:36:53.000000000",687.08,630.0,53.05,61.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,54240.599999999984,0.0,-4526.483040000003]
["2026-02-19T10:36:53.000000000",687.08,730.0,0.0,0.02,0.002,0.001,1,0,40.0,47.72,-0.998,0.001,0,0,0.1,54240.599999999984,0.6870800000000001,-4526.483040000003]
["2026-02-19T10:37:06.000000000",687.2,695.0,0.01,0.02,0.012,0.009,720,827,7.59,7.99,-0.988,0.009,49,16,692.0999999999999,54285.59999999998,4150.0008,-1131.1312]
["2026-02-19T10:37:18.000000000",687.16,693.0,0.04,0.06,0.038,0.025,511,673,5.72,6.11,-0.962,0.025,104,29,1537.5,54361.39999999999,6991.853000000001,-2512.256959999976]
["2026-02-19T10:37:30.000000000",687.02,688.0,1.13,1.18,0.4,0.098,347,2789,2.08,2.15,-0.599,0.097,161,259,4962.3,54046.299999999996,12633.61078,-6255.317100000008]
["2026-02-19T10:37:30.000000000",687.02,735.0,0.0,0.02,0.002,0.0,0,0,47.54,48.4,-0.998,0.0,0,0,0.0,54046.299999999996,0.0,-6255.317100000008]
["2026-02-19T10:37:56.000000000",687.11,636.0,50.7,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53860.19999999999,0.0,-6421.730059999993]
["2026-02-19T10:37:56.000000000",687.11,724.0,0.0,0.02,0.003,0.001,0,0,36.45,37.3,-0.997,0.001,0,0,0.0,53860.19999999999,0.0,-6421.730059999993]
["2026-02-19T10:38:21.000000000",687.29,633.0,53.87,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54525.999999999985,0.0,2327.163940000013]
["2026-02-19T10:38:21.000000000",687.29,699.0,0.0,0.03,0.009,0.005,56,64,11.5,11.9,-0.991,0.005,11,6,33.5,54525.999999999985,154.64025,2327.163940000013]
["2026-02-19T10:38:34.000000000",687.36,640.0,46.95,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,55166.89999999999,0.0,6335.397120000014]
["2026-02-19T10:38:46.000000000",687.44,669.0,18.03,18.8,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,246,105,73.8,54818.099999999984,-507.33072,3407.6400800000197]
["2026-02-19T10:38:58.000000000",687.48,688.0,1.28,1.33,0.437,0.099,347,2792,1.83,1.9,-0.563,0.099,161,263,5029.2,54818.099999999984,12659.256720000001,3407.8383600000225]
["2026-02-19T10:39:11.000000000",687.4,662.0,24.97,25.84,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,61,25,6.2,55063.199999999975,-41.244,5226.989600000011]
["2026-02-19T10:39:11.000000000",687.4,705.0,0.0,0.03,0.007,0.003,25,0,17.22,17.99,-0.993,0.003,9,0,10.2,55063.199999999975,32.9952,5226.989600000011]
["2026-02-19T10:39:36.000000000",687.35,631.0,55.88,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,54859.49999999999,0.0,1615.9598500000088]
["2026-02-19T10:39:36.000000000",687.35,698.0,0.0,0.03,0.01,0.006,35,4,10.49,10.89,-0.99,0.006,6,0,24.6,54859.49999999999,119.5989,1615.9598500000088]
["2026-02-19T10:39:48.000000000",687.23,727.0,0.0,0.02,0.003,0.001,0,0,35.0,44.59,-0.997,0.001,0,0,0.0,54852.19999999998,0.0,332.6193199999898]
["2026-02-19T10:40:00.000000000",687.16,694.0,0.02,0.05,0.021,0.015,554,765,5.1,8.1,-0.979,0.015,62,21,924.0,54797.19999999998,5071.2408000000005,-483.76063999999934]
["2026-02-19T10:40:13.000000000",687.17,720.0,0.0,0.02,0.003,0.001,322,0,32.43,33.27,-0.997,0.001,0,0,32.2,54797.19999999998,221.26874,-483.7676799999951]
["2026-02-19T10:40:26.000000000",687.04,685.0,2.91,3.11,0.684,0.08,105,282,0.9,0.95,-0.316,0.08,364,1218,3752.0000000000005,54719.099999999984,-14235.468799999999,-1811.724480000006]
["2026-02-19T10:40:39.000000000",687.11,637.0,49.75,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,54972.499999999985,0.0,-3926.8336499999937]
["2026-02-19T10:40:51.000000000",687.13,636.0,50.71,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54816.999999999985,0.0,-1405.8679799999873]
["2026-02-19T10:40:51.000000000",687.13,721.0,0.0,0.02,0.003,0.001,1,0,33.43,34.29,-0.997,0.001,0,0,0.1,54816.999999999985,0.6871300000000001,-1405.8679799999873]
["2026-02-19T10:41:04.000000000",687.23,700.0,0.0,0.03,0.009,0.004,203,12,12.54,12.94,-0.991,0.004,6,2,83.60000000000001,55047.59999999999,541.53724,2057.566620000008]
["2026-02-19T10:41:16.000000000",687.26,714.0,0.0,0.02,0.004,0.001,9,0,26.29,27.16,-0.997,0.001,0,0,0.9000000000000001,54915.79999999999,6.185340000000001,1566.9528000000016]
["2026-02-19T10:41:28.000000000",687.52,637.0,50.1,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,54915.79999999999,0.0,1567.545599999999]
["2026-02-19T10:41:41.000000000",687.51,643.0,44.05,44.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,55372.19999999998,0.0,7888.489739999988]
["2026-02-19T10:41:57.000000000",687.41,630.0,56.94,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,55336.19999999998,0.0,5463.534680000016]
["2026-02-19T10:42:10.000000000",687.34,659.0,27.99,28.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,125,1,12.5,55246.09999999999,-85.9175,3958.3910600000154]
["2026-02-19T10:42:10.000000000",687.34,706.0,0.0,0.02,0.005,0.002,113,1,18.2,18.97,-0.995,0.002,19,0,26.400000000000002,55246.09999999999,129.21992,3958.3910600000154]
["2026-02-19T10:42:35.000000000",687.46,652.0,35.02,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,55358.299999999996,-6.187140000000002,5118.139700000023]
["2026-02-19T10:42:35.000000000",687.46,695.0,0.01,0.02,0.013,0.01,720,832,7.39,7.79,-0.987,0.01,49,18,769.0,55358.299999999996,4612.8566,5118.139700000023]
["2026-02-19T10:42:48.000000000",687.34,695.0,0.01,0.02,0.012,0.009,720,832,7.49,7.89,-0.987,0.009,49,18,692.0999999999999,55120.399999999994,4150.84626,1843.4458800000104]
["2026-02-19T10:43:00.000000000",687.4,688.0,1.23,1.27,0.431,0.101,347,2808,1.83,1.9,-0.569,0.101,161,272,5130.800000000001,55120.399999999994,12913.496400000002,1843.6068000000112]
["2026-02-19T10:43:13.000000000",687.32,717.0,0.0,0.02,0.003,0.001,2,0,29.22,30.08,-0.997,0.001,0,0,0.2,55367.69999999999,1.3746400000000003,3184.3535600000146]
["2026-02-19T10:43:27.000000000",687.32,638.0,48.84,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55417.499999999985,0.0,4657.967639999991]
["2026-02-19T10:43:27.000000000",687.32,724.0,0.0,0.02,0.003,0.001,0,0,36.3,37.16,-0.997,0.001,0,0,0.0,55417.499999999985,0.0,4657.967639999991]
["2026-02-19T10:43:53.000000000",687.28,675.0,12.15,12.53,0.975,0.009,5,19,0.05,0.07,-0.025,0.009,422,306,384.29999999999995,55378.69999999998,-2579.3618399999996,1147.070319999994]
["2026-02-19T10:43:53.000000000",687.28,701.0,0.0,0.02,0.006,0.003,121,11,13.4,13.99,-0.994,0.003,8,1,38.7,55378.69999999998,232.98791999999997,1147.070319999994]
["2026-02-19T10:44:06.000000000",687.26,810.0,0.0,0.02,0.001,0.0,0,0,122.35,123.2,-0.999,0.0,0,0,0.0,55287.39999999998,0.0,1643.9259200000101]
["2026-02-19T10:44:19.000000000",687.16,711.0,0.0,0.02,0.004,0.001,18,0,23.43,24.27,-0.996,0.001,0,0,1.8000000000000003,55317.899999999994,12.368880000000003,-877.5033200000115]
["2026-02-19T10:44:45.000000000",687.17,629.0,57.78,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55286.89999999999,0.0,881.6391099999918]
["2026-02-19T10:44:45.000000000",687.17,662.0,24.79,25.65,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,61,25,6.2,55286.89999999999,-41.230199999999996,881.6391099999918]
["2026-02-19T10:44:45.000000000",687.17,815.0,0.0,0.02,0.001,0.0,0,0,127.36,128.22,-0.999,0.0,0,0,0.0,55286.89999999999,0.0,881.6391099999918]
["2026-02-19T10:45:10.000000000",687.27,692.0,0.1,0.12,0.074,0.043,319,959,4.56,4.93,-0.925,0.043,125,57,1909.1999999999998,55360.29999999999,5733.206339999999,-153.26121000002198]
["2026-02-19T10:45:10.000000000",687.27,780.0,0.0,0.02,0.001,0.0,0,0,92.22,93.08,-0.999,0.0,0,0,0.0,55360.29999999999,0.0,-153.26121000002198]
["2026-02-19T10:45:34.000000000",687.24,649.0,37.86,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,102,0,10.200000000000001,55360.7,-70.09848000000001,652.1907599999976]
["2026-02-19T10:45:46.000000000",687.12,635.0,51.7,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,55360.7,0.0,652.0768800000099]
["2026-02-19T10:45:58.000000000",687.0,641.0,43.96,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55483.799999999996,0.0,-871.1159999999879]
["2026-02-19T10:45:58.000000000",687.0,684.0,3.57,3.81,0.748,0.069,95,115,0.7,0.73,-0.252,0.069,242,877,2325.3,55483.799999999996,-6968.241000000001,-871.1159999999879]
["2026-02-19T10:46:11.000000000",687.16,698.0,0.0,0.01,0.004,0.003,35,4,10.59,10.99,-0.996,0.003,6,0,12.3,55336.599999999984,59.78292,-3417.9338400000047]
["2026-02-19T10:46:23.000000000",687.19,678.0,9.21,9.58,0.947,0.019,14,1,0.12,0.13,-0.053,0.019,312,272,619.4,55342.5,-3890.869780000001,-549.0648099999916]
["2026-02-19T10:46:35.000000000",687.26,707.0,0.0,0.02,0.004,0.002,18,0,19.28,20.05,-0.996,0.002,0,0,3.6000000000000005,55405.599999999984,24.741360000000004,1700.2812399999943]
["2026-02-19T10:46:48.000000000",687.34,687.0,1.78,1.84,0.531,0.099,785,2880,1.4,1.45,-0.469,0.099,194,511,9692.1,55405.599999999984,40215.57606,1700.4791599999903]
["2026-02-19T10:46:48.000000000",687.34,714.0,0.0,0.02,0.004,0.001,9,0,26.18,27.04,-0.997,0.001,0,0,0.9000000000000001,55405.599999999984,6.186060000000001,1700.4791599999903]
["2026-02-19T10:47:01.000000000",687.35,795.0,0.0,0.02,0.001,0.0,0,0,103.65,111.65,-0.999,0.0,0,0,0.0,55580.39999999999,0.0,3939.890200000011]
["2026-02-19T10:47:25.000000000",687.34,630.0,53.4,61.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,55714.19999999999,0.0,3196.130999999991]
["2026-02-19T10:47:25.000000000",687.34,760.0,0.0,0.02,0.002,0.0,0,0,68.65,76.65,-0.998,0.0,0,0,0.0,55714.19999999999,0.0,3196.130999999991]
["2026-02-19T10:47:37.000000000",687.35,701.0,0.0,0.02,0.006,0.003,121,11,11.44,15.67,-0.994,0.003,8,1,38.7,55839.59999999999,233.01165,4814.199400000002]
["2026-02-19T10:47:50.000000000",687.2,730.0,0.0,0.02,0.002,0.001,1,0,42.38,43.24,-0.998,0.001,0,0,0.1,55415.49999999999,0.6872000000000001,404.7607999999813]
["2026-02-19T10:48:05.000000000",687.19,694.0,0.02,0.03,0.021,0.015,554,768,6.63,7.03,-0.979,0.015,62,25,924.0,55415.49999999999,5071.462200000002,404.7549099999919]
["2026-02-19T10:48:05.000000000",687.19,765.0,0.0,0.02,0.001,0.0,0,0,73.0,79.8,-0.999,0.0,0,0,0.0,55415.49999999999,0.0,404.7549099999919]
["2026-02-19T10:48:32.000000000",687.24,646.0,38.94,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,55572.29999999999,0.0,824.000759999999]
["2026-02-19T10:48:47.000000000",687.17,637.0,49.74,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55728.99999999999,0.0,2053.263960000021]
["2026-02-19T10:49:00.000000000",687.13,639.0,43.22,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,55545.600000000006,0.0,-394.41261999999404]
["2026-02-19T10:49:00.000000000",687.13,682.0,5.35,5.65,0.856,0.046,79,85,0.36,0.39,-0.143,0.046,130,902,961.3999999999999,55545.600000000006,-1612.0069799999999,-394.41261999999404]
["2026-02-19T10:49:13.000000000",687.13,810.0,0.0,0.02,0.001,0.0,0,0,122.45,123.31,-0.999,0.0,0,0,0.0,55606.9,0.0,-3052.918589999992]
["2026-02-19T10:49:26.000000000",687.0,674.0,12.86,13.25,0.979,0.008,12,0,0.05,0.06,-0.021,0.008,367,202,303.2,55534.6,-1951.08,-3212.4120000000134]
["2026-02-19T10:49:38.000000000",687.0,703.0,0.0,0.02,0.005,0.002,63,2,15.57,16.34,-0.995,0.002,1,0,12.8,55447.299999999996,85.18800000000002,-4923.729000000028]
["2026-02-19T10:49:50.000000000",687.02,689.0,0.67,0.69,0.292,0.095,221,966,2.49,2.73,-0.708,0.095,568,96,7495.5,55447.299999999996,-22647.6143,-4923.872339999995]
["2026-02-19T10:50:03.000000000",687.11,697.0,0.0,0.03,0.01,0.006,187,162,9.66,10.06,-0.99,0.006,38,1,135.0,55598.799999999996,614.2763400000001,-3325.6124000000027]
["2026-02-19T10:50:03.000000000",687.11,780.0,0.0,0.02,0.001,0.0,0,0,90.51,95.08,-0.999,0.0,0,0,0.0,55598.799999999996,0.0,-3325.6124000000027]
["2026-02-19T10:50:27.000000000",686.86,631.0,55.4,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,55304.4,0.0,-7280.716]
["2026-02-19T10:50:27.000000000",686.86,740.0,0.0,0.02,0.002,0.0,0,3,52.74,53.6,-0.998,0.0,0,0,0.0,55304.4,0.0,-7280.716]
["2026-02-19T10:50:39.000000000",686.82,697.0,0.0,0.03,0.01,0.006,187,162,9.91,10.31,-0.99,0.006,38,1,135.0,55165.899999999994,614.0170800000001,-8393.62722000001]
["2026-02-19T10:50:52.000000000",686.66,694.0,0.02,0.03,0.02,0.013,554,780,7.15,7.55,-0.98,0.014,62,25,807.0,54627.19999999999,4349.30444,-12567.251319999992]
["2026-02-19T10:51:04.000000000",686.32,648.0,33.55,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,54718.19999999999,-83.04472,-13185.579839999997]
["2026-02-19T10:51:04.000000000",686.32,745.0,0.0,0.02,0.002,0.0,0,0,56.19,60.62,-0.998,0.0,0,0,0.0,54718.19999999999,0.0,-13185.579839999997]
["2026-02-19T10:51:28.000000000",686.32,637.0,48.89,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,53995.299999999996,0.0,-18575.250799999983]
["2026-02-19T10:51:28.000000000",686.32,726.0,0.0,0.02,0.003,0.001,0,0,39.25,40.11,-0.997,0.001,0,0,0.0,53995.299999999996,0.0,-18575.250799999983]
["2026-02-19T10:51:52.000000000",686.21,635.0,50.81,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,53321.5,0.0,-23448.481909999984]
["2026-02-19T10:51:52.000000000",686.21,700.0,0.0,0.03,0.008,0.004,203,13,13.56,13.97,-0.992,0.004,6,2,83.60000000000001,53321.5,540.73348,-23448.481909999984]
["2026-02-19T10:52:21.000000000",686.19,628.0,57.81,58.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53318.9,0.0,-23377.80711000001]
["2026-02-19T10:52:21.000000000",686.19,671.0,14.9,15.65,0.988,0.005,0,0,0.02,0.04,-0.012,0.005,294,171,147.0,53318.9,-1008.6993000000001,-23377.80711000001]
["2026-02-19T10:53:10.000000000",686.42,643.0,43.05,43.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,54332.5,0.0,-14039.348259999988]
["2026-02-19T10:53:23.000000000",686.31,664.0,21.92,22.78,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,100,24,20.200000000000003,54332.5,-135.88938000000002,-14037.098429999996]
["2026-02-19T10:53:36.000000000",686.22,693.0,0.03,0.04,0.027,0.018,511,685,6.66,7.06,-0.973,0.018,104,31,1106.9999999999998,53748.3,5027.247719999999,-20802.759300000005]
["2026-02-19T10:53:49.000000000",686.11,632.0,53.73,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53352.899999999994,0.0,-24419.34101]
["2026-02-19T10:53:49.000000000",686.11,700.0,0.0,0.03,0.008,0.004,203,13,13.65,14.05,-0.992,0.004,6,2,83.60000000000001,53352.899999999994,540.65468,-24419.34101]
["2026-02-19T10:54:02.000000000",686.17,729.0,0.0,0.02,0.002,0.001,0,0,42.39,43.23,-0.998,0.001,0,0,0.0,53168.899999999994,0.0,-23909.593650000013]
["2026-02-19T10:54:15.000000000",686.12,695.0,0.0,0.02,0.011,0.008,720,850,8.7,9.1,-0.992,0.006,49,20,605.4,53320.20000000001,3750.3319200000005,-23706.818240000008]
["2026-02-19T10:54:27.000000000",686.03,722.0,0.0,0.02,0.003,0.001,0,0,35.5,36.36,-0.997,0.001,0,0,0.0,52947.799999999996,0.0,-28164.275620000008]
["2026-02-19T10:54:39.000000000",686.17,687.0,1.2,1.25,0.42,0.097,785,2935,1.99,2.06,-0.58,0.097,194,572,9496.3,53057.30000000001,39336.06759,-24937.47631]
["2026-02-19T10:54:51.000000000",686.13,638.0,47.71,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53057.30000000001,0.0,-24936.022589999982]
["2026-02-19T10:55:04.000000000",686.03,638.0,47.62,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53042.2,0.0,-26200.85776000003]
["2026-02-19T10:55:04.000000000",686.03,723.0,0.0,0.02,0.003,0.001,0,0,36.5,37.38,-0.997,0.001,0,0,0.0,53042.2,0.0,-26200.85776000003]
["2026-02-19T10:55:16.000000000",686.19,701.0,0.0,0.02,0.006,0.003,121,11,14.42,15.19,-0.995,0.003,8,1,38.7,53190.00000000001,232.61841,-24754.990439999994]
["2026-02-19T10:55:41.000000000",686.43,660.0,26.01,26.88,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,106,113,10.7,53984.2,-72.07515,-17340.59466000001]
["2026-02-19T10:55:41.000000000",686.43,805.0,0.0,0.02,0.001,0.0,0,0,118.13,118.97,-0.999,0.0,0,0,0.0,53984.2,0.0,-17340.59466000001]
["2026-02-19T10:56:07.000000000",686.57,629.0,57.22,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53899.5,0.0,-18921.18263]
["2026-02-19T10:56:07.000000000",686.57,770.0,0.0,0.02,0.001,0.0,0,0,82.94,83.78,-0.999,0.0,0,0,0.0,53899.5,0.0,-18921.18263]
["2026-02-19T10:56:20.000000000",686.57,661.0,25.19,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,54488.69999999999,-88.56753,-10903.418169999997]
["2026-02-19T10:56:33.000000000",686.84,692.0,0.07,0.09,0.052,0.033,319,1078,5.04,5.41,-0.948,0.033,125,58,1465.2,54550.1,4397.14968,-12204.459959999964]
["2026-02-19T10:56:46.000000000",686.87,654.0,32.42,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,3,4.5,54855.3,-30.90915,-7836.499829999971]
["2026-02-19T10:56:59.000000000",686.84,683.0,4.23,4.5,0.8,0.061,44,36,0.5,0.53,-0.2,0.061,276,680,1952.0,54889.29999999999,-9720.159679999999,-8914.496360000012]
["2026-02-19T10:57:12.000000000",686.75,635.0,51.31,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54570.09999999998,0.0,-11161.74775]
["2026-02-19T10:57:12.000000000",686.75,690.0,0.29,0.32,0.171,0.075,299,1070,3.41,3.72,-0.829,0.075,147,107,3345.0000000000005,54570.09999999998,7828.95,-11161.74775]
["2026-02-19T10:57:25.000000000",686.81,719.0,0.0,0.02,0.003,0.001,0,0,31.76,32.63,-0.997,0.001,0,0,0.0,54570.09999999998,0.0,-11162.722929999996]
["2026-02-19T10:57:37.000000000",686.75,800.0,0.0,0.02,0.001,0.0,0,0,112.85,113.71,-0.999,0.0,0,0,0.0,54923.89999999998,0.0,-10491.479750000008]
["2026-02-19T10:57:49.000000000",686.76,712.0,0.0,0.02,0.004,0.001,54,0,24.83,25.69,-0.996,0.001,3,0,5.7,54687.00000000001,35.02476,-15660.875039999994]
["2026-02-19T10:58:01.000000000",686.88,635.0,51.5,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,55142.099999999984,0.0,-8295.449760000023]
["2026-02-19T10:58:14.000000000",686.74,687.0,1.36,1.41,0.477,0.103,785,3051,1.68,1.74,-0.522,0.103,194,584,10083.699999999999,54859.19999999999,41803.92402,-10526.350719999995]
["2026-02-19T10:58:27.000000000",686.8,628.0,58.45,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55014.59999999999,0.0,-8944.883200000013]
["2026-02-19T10:58:27.000000000",686.8,713.0,0.0,0.02,0.004,0.001,3,0,25.69,26.55,-0.996,0.001,0,0,0.3,55014.59999999999,2.0604,-8944.883200000013]
["2026-02-19T10:58:52.000000000",686.94,630.0,56.6,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,55454.59999999999,0.0,-8219.924040000007]
["2026-02-19T10:59:05.000000000",687.05,651.0,35.6,36.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,55977.299999999996,-19.924450000000004,-1589.1466499999956]
["2026-02-19T10:59:05.000000000",687.05,760.0,0.0,0.02,0.002,0.0,0,0,72.54,73.4,-0.999,0.0,0,0,0.0,55977.299999999996,0.0,-1589.1466499999956]
["2026-02-19T10:59:17.000000000",686.96,693.0,0.03,0.04,0.029,0.021,511,685,5.85,6.24,-0.971,0.021,104,31,1291.5,55788.09999999999,5871.447120000001,-5257.3048800000015]
["2026-02-19T10:59:29.000000000",686.97,686.0,2.1,2.17,0.598,0.097,217,1050,1.12,1.17,-0.402,0.097,389,1459,5878.200000000001,55716.6,-11461.407480000003,-5124.796200000004]
["2026-02-19T10:59:41.000000000",686.85,651.0,35.46,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,55716.6,-19.918650000000003,-5123.901000000004]
["2026-02-19T10:59:55.000000000",686.89,636.0,50.53,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55572.49999999999,0.0,-7232.264809999996]
["2026-02-19T11:00:11.000000000",686.98,644.0,42.53,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55712.5,0.0,-5543.24162000001]
["2026-02-19T11:00:11.000000000",686.98,687.0,1.46,1.51,0.498,0.105,785,3157,1.5,1.55,-0.502,0.105,194,589,10279.5,55712.5,42630.5439,-5543.24162000001]
["2026-02-19T11:00:26.000000000",687.02,700.0,0.0,0.03,0.008,0.004,203,13,12.76,13.15,-0.992,0.004,6,2,83.60000000000001,55734.89999999999,541.37176,-5723.563620000018]
["2026-02-19T11:00:44.000000000",687.08,681.0,6.17,6.49,0.898,0.037,136,69,0.22,0.25,-0.102,0.037,287,609,1565.1,56222.899999999994,-3838.7159599999995,-2077.0428399999983]
["2026-02-19T11:01:00.000000000",687.05,710.0,0.0,0.02,0.004,0.001,215,0,22.52,23.36,-0.996,0.001,2,0,21.7,56229.2,146.34165,-3484.7175999999845]
["2026-02-19T11:01:14.000000000",686.99,642.0,44.54,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56229.2,0.0,-3484.413279999979]
["2026-02-19T11:01:27.000000000",687.04,703.0,0.0,0.02,0.005,0.002,63,2,15.57,16.35,-0.995,0.002,1,0,12.8,55794.8,85.19296,-5512.808960000012]
["2026-02-19T11:01:27.000000000",687.04,810.0,0.0,0.02,0.001,0.0,0,0,122.52,123.39,-0.999,0.0,0,0,0.0,55794.8,0.0,-5512.808960000012]
["2026-02-19T11:01:52.000000000",687.22,632.0,54.82,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56533.599999999984,0.0,1702.9311599999967]
["2026-02-19T11:01:52.000000000",687.22,775.0,0.0,0.02,0.001,0.0,0,0,87.32,88.18,-0.999,0.0,0,0,0.0,56533.599999999984,0.0,1702.9311599999967]
["2026-02-19T11:02:17.000000000",687.01,648.0,38.53,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,56243.1,-83.12821,-4343.964229999963]
["2026-02-19T11:02:17.000000000",687.01,695.0,0.01,0.02,0.012,0.009,720,856,7.83,8.23,-0.988,0.009,49,20,692.0999999999999,56243.1,4148.85339,-4343.964229999963]
["2026-02-19T11:02:30.000000000",686.94,654.0,32.49,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,3,4.5,55963.09999999999,-30.912300000000005,-6080.105940000003]
["2026-02-19T11:02:42.000000000",686.86,725.0,0.0,0.02,0.003,0.001,8,0,37.71,38.58,-0.997,0.001,0,0,0.8,55963.09999999999,5.494880000000001,-6079.397860000006]
["2026-02-19T11:02:55.000000000",686.77,637.0,49.33,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55882.2,0.0,-8120.368480000004]
["2026-02-19T11:03:08.000000000",686.58,676.0,10.43,10.8,0.969,0.012,3,4,0.07,0.08,-0.031,0.012,287,464,348.0,55453.0,-2339.8646400000002,-12098.91276000001]
["2026-02-19T11:03:21.000000000",686.55,641.0,45.14,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55149.3,0.0,-13514.736749999991]
["2026-02-19T11:03:21.000000000",686.55,700.0,0.0,0.03,0.008,0.004,203,13,13.13,13.63,-0.992,0.004,6,2,83.60000000000001,55149.3,541.0013999999999,-13514.736749999991]
["2026-02-19T11:03:34.000000000",686.43,712.0,0.0,0.02,0.004,0.001,54,0,25.17,26.01,-0.996,0.001,3,0,5.7,54574.299999999996,35.007929999999995,-18854.172809999993]
["2026-02-19T11:03:46.000000000",686.43,677.0,9.31,9.68,0.959,0.016,14,7,0.08,0.1,-0.041,0.016,76,537,144.0,54652.69999999999,-680.93856,-17537.600070000008]
["2026-02-19T11:04:14.000000000",686.32,628.0,57.86,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54579.49999999999,0.0,-18583.486640000006]
["2026-02-19T11:04:14.000000000",686.32,670.0,15.95,16.7,0.991,0.003,18,0,0.01,0.03,-0.009,0.003,625,1089,192.9,54579.49999999999,-1249.78872,-18583.486640000006]
["2026-02-19T11:04:27.000000000",686.38,699.0,0.0,0.03,0.009,0.004,56,65,12.39,12.78,-0.991,0.004,11,6,26.8,54401.49999999999,123.5484,-19491.132860000027]
["2026-02-19T11:04:40.000000000",686.39,691.0,0.11,0.13,0.081,0.046,288,978,4.52,4.88,-0.919,0.046,66,49,1628.3999999999999,54793.69999999999,7009.41468,-18667.748830000015]
["2026-02-19T11:04:52.000000000",686.4,692.0,0.05,0.06,0.045,0.029,319,1091,5.51,5.89,-0.955,0.029,125,59,1287.6000000000001,54696.80000000001,3861.686400000001,-16170.21119999999]
["2026-02-19T11:04:52.000000000",686.4,755.0,0.0,0.02,0.002,0.0,1,0,68.21,69.07,-0.998,0.0,0,0,0.0,54696.80000000001,0.0,-16170.21119999999]
["2026-02-19T11:05:05.000000000",686.35,695.0,0.0,0.02,0.011,0.008,720,857,8.43,8.83,-0.989,0.008,49,20,615.2,54678.299999999996,3684.3268,-18982.38195000001]
["2026-02-19T11:05:18.000000000",686.37,728.0,0.0,0.02,0.002,0.001,0,0,41.23,42.09,-0.998,0.001,0,0,0.0,54635.39999999999,0.0,-18763.983060000002]
["2026-02-19T11:05:43.000000000",686.37,637.0,48.91,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,54761.9,0.0,-18847.03383000002]
["2026-02-19T11:05:43.000000000",686.37,795.0,0.0,0.02,0.001,0.0,0,0,108.21,109.09,-0.999,0.0,0,0,0.0,54761.9,0.0,-18847.03383000002]
["2026-02-19T11:05:55.000000000",686.2,644.0,41.76,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54501.100000000006,0.0,-21533.6422]
["2026-02-19T11:06:08.000000000",686.29,673.0,13.16,13.55,0.984,0.006,18,0,0.03,0.04,-0.016,0.006,283,309,180.6,54324.6,-1091.2011,-22194.61860000001]
["2026-02-19T11:06:20.000000000",686.19,686.0,1.64,1.7,0.518,0.101,217,1064,1.45,1.5,-0.482,0.101,389,1604,6120.6,53891.2,-11920.492680000001,-23042.260200000004]
["2026-02-19T11:06:32.000000000",686.1,666.0,19.75,20.5,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,123,126,24.6,53958.900000000016,-168.78060000000002,-24534.249900000013]
["2026-02-19T11:06:49.000000000",686.04,631.0,54.56,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,53570.1,0.0,-26444.78388]
["2026-02-19T11:07:02.000000000",685.92,628.0,57.48,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53570.1,0.0,-26440.15824000002]
["2026-02-19T11:07:02.000000000",685.92,701.0,0.0,0.02,0.006,0.003,121,11,14.73,15.48,-0.994,0.003,8,1,38.7,53570.1,232.52687999999998,-26440.15824000002]
["2026-02-19T11:07:15.000000000",685.87,666.0,19.45,20.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,123,126,24.6,53324.39999999999,-168.72402000000002,-29492.410000000007]
["2026-02-19T11:07:28.000000000",685.65,695.0,0.0,0.01,0.008,0.006,720,875,9.15,9.54,-0.992,0.006,49,20,461.4,52792.00000000001,2760.426900000001,-32342.1105]
["2026-02-19T11:07:41.000000000",685.69,692.0,0.04,0.05,0.033,0.021,319,1138,6.14,6.53,-0.967,0.021,125,59,932.4000000000002,52207.9,2793.501060000001,-36864.751469999996]
["2026-02-19T11:07:52.000000000",685.82,688.0,0.63,0.67,0.279,0.09,347,3021,2.67,2.92,-0.721,0.09,161,345,4572.0,52732.5,11480.626800000002,-33183.4007]
["2026-02-19T11:07:52.000000000",685.82,735.0,0.0,0.02,0.002,0.0,0,0,48.71,49.57,-0.998,0.0,0,0,0.0,52732.5,0.0,-33183.4007]
["2026-02-19T11:08:18.000000000",685.94,681.0,5.13,5.42,0.849,0.049,136,69,0.36,0.39,-0.151,0.049,287,676,2072.7,52976.29999999999,-5075.270060000001,-30522.272180000007]
["2026-02-19T11:08:18.000000000",685.94,724.0,0.0,0.02,0.003,0.001,0,0,37.67,38.51,-0.997,0.001,0,0,0.0,52976.29999999999,0.0,-30522.272180000007]
["2026-02-19T11:08:44.000000000",685.97,633.0,52.56,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52823.5,0.0,-32562.309929999967]
["2026-02-19T11:08:44.000000000",685.97,800.0,0.0,0.02,0.001,0.0,0,0,113.58,114.44,-0.999,0.0,0,0,0.0,52823.5,0.0,-32562.309929999967]
["2026-02-19T11:08:57.000000000",685.98,640.0,45.55,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,53075.09999999999,0.0,-29496.454020000023]
["2026-02-19T11:09:10.000000000",686.18,712.0,0.0,0.02,0.004,0.001,54,0,25.37,26.24,-0.997,0.001,3,0,5.7,53641.50000000001,34.99518,-25117.61890000001]
["2026-02-19T11:09:22.000000000",686.35,688.0,0.73,0.78,0.328,0.099,347,3050,2.15,2.69,-0.672,0.099,161,348,5029.2,54386.89999999999,12638.448900000001,-19509.49875]
["2026-02-19T11:09:35.000000000",686.38,663.0,22.96,23.81,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,89,0,18.4,54479.30000000001,-118.05735999999999,-18928.301260000004]
["2026-02-19T11:09:48.000000000",686.38,628.0,57.98,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54479.30000000001,0.0,-18928.301260000004]
["2026-02-19T11:10:01.000000000",686.37,631.0,54.98,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,54612.5,0.0,-18204.59151]
["2026-02-19T11:10:01.000000000",686.37,699.0,0.0,0.03,0.009,0.004,56,65,12.43,12.83,-0.991,0.004,11,6,26.8,54612.5,123.5466,-18204.59151]
["2026-02-19T11:10:14.000000000",686.52,664.0,22.06,22.94,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,100,24,20.200000000000003,54699.299999999996,-135.93096,-17785.673640000005]
["2026-02-19T11:10:27.000000000",686.4,694.0,0.01,0.02,0.013,0.01,554,832,7.46,7.86,-0.987,0.01,62,29,616.0,54802.4,3377.0879999999997,-17540.265600000006]
["2026-02-19T11:10:39.000000000",686.37,657.0,28.92,29.77,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,54715.9,127.66482000000002,-19529.285609999995]
["2026-02-19T11:10:52.000000000",686.38,686.0,1.69,1.75,0.53,0.104,217,1096,1.35,1.41,-0.47,0.103,389,1726,6263.5,54652.100000000006,-12010.963620000002,-21153.545219999996]
["2026-02-19T11:11:06.000000000",686.44,637.0,49.04,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55198.700000000004,0.0,-17121.872920000013]
["2026-02-19T11:11:19.000000000",686.31,679.0,7.28,7.63,0.935,0.026,12,16,0.14,0.16,-0.065,0.026,336,747,904.7999999999998,55198.700000000004,-5781.47544,-17118.630329999996]
["2026-02-19T11:11:19.000000000",686.31,722.0,0.0,0.02,0.003,0.001,0,0,35.29,36.13,-0.997,0.001,0,0,0.0,55198.700000000004,0.0,-17118.630329999996]
["2026-02-19T11:11:32.000000000",686.15,810.0,0.0,0.02,0.001,0.0,0,0,123.41,124.28,-0.999,0.0,0,0,0.0,54813.500000000015,0.0,-21049.02354999999]
["2026-02-19T11:11:47.000000000",686.08,715.0,0.0,0.02,0.003,0.001,38,1,28.47,29.33,-0.997,0.001,0,0,3.8,54109.600000000006,26.07104,-26584.227840000018]
["2026-02-19T11:12:02.000000000",686.07,800.0,0.0,0.02,0.001,0.0,0,0,113.55,114.41,-0.999,0.0,0,0,0.0,54515.4,0.0,-23167.211759999995]
["2026-02-19T11:12:15.000000000",686.06,689.0,0.35,0.38,0.201,0.082,221,1146,3.18,3.48,-0.799,0.082,568,106,6469.800000000001,54462.6,-19521.15124,-23892.72556000001]
["2026-02-19T11:12:28.000000000",686.14,631.0,54.67,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,54762.6,0.0,-22829.25008000001]
["2026-02-19T11:12:40.000000000",686.27,660.0,25.8,26.67,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,106,114,10.7,54719.299999999996,-72.05835,-23300.925310000013]
["2026-02-19T11:12:54.000000000",686.34,632.0,53.91,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55026.1,0.0,-19878.465419999982]
["2026-02-19T11:13:10.000000000",686.47,653.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,55323.299999999996,-101.59756,-16670.923949999986]
["2026-02-19T11:13:10.000000000",686.47,770.0,0.0,0.02,0.001,0.0,0,0,83.09,83.95,-0.999,0.0,0,0,0.0,55323.299999999996,0.0,-16670.923949999986]
["2026-02-19T11:13:58.000000000",686.41,695.0,0.0,0.02,0.008,0.006,720,875,8.42,8.82,-0.991,0.006,49,20,461.4,55200.00000000001,2763.4866600000005,-18696.435579999983]
["2026-02-19T11:14:11.000000000",686.48,689.0,0.41,0.44,0.224,0.091,221,1147,2.78,3.07,-0.776,0.09,568,106,7123.099999999999,55618.200000000004,-21287.05832,-14446.285119999977]
["2026-02-19T11:14:23.000000000",686.51,654.0,29.63,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,3,4.5,55811.80000000001,-30.892950000000003,-15143.037580000006]
["2026-02-19T11:14:36.000000000",686.43,638.0,47.98,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55811.80000000001,0.0,-15141.27294]
["2026-02-19T11:14:49.000000000",686.44,711.0,0.0,0.02,0.004,0.001,18,0,24.11,24.97,-0.996,0.001,0,0,1.8000000000000003,55752.299999999996,12.355920000000003,-17428.02515999998]
["2026-02-19T11:15:02.000000000",686.54,676.0,10.45,10.83,0.972,0.012,3,4,0.05,0.07,-0.028,0.012,287,475,348.0,55775.600000000006,-2339.72832,-16200.970919999987]
["2026-02-19T11:15:16.000000000",686.69,686.0,1.82,1.88,0.576,0.105,217,1107,1.16,1.22,-0.423,0.105,389,1746,6363.0,56471.29999999999,-12401.6214,-8824.653190000008]
["2026-02-19T11:15:28.000000000",686.74,669.0,17.38,18.16,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,246,108,49.2,56629.00000000001,-337.87608,-8133.748560000003]
["2026-02-19T11:15:28.000000000",686.74,712.0,0.0,0.02,0.004,0.001,54,0,24.81,25.67,-0.996,0.001,3,0,5.7,56629.00000000001,35.02374,-8133.748560000003]
["2026-02-19T11:15:52.000000000",686.92,629.0,57.49,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57026.50000000001,0.0,-5417.738039999998]
["2026-02-19T11:15:52.000000000",686.92,705.0,0.0,0.02,0.005,0.002,25,0,17.71,18.47,-0.995,0.002,9,0,6.800000000000001,57026.50000000001,21.98144,-5417.738039999998]
["2026-02-19T11:16:05.000000000",686.93,750.0,0.0,0.02,0.002,0.0,320,0,62.65,63.51,-0.998,0.0,0,0,0.0,56925.40000000001,0.0,-5577.871599999996]
["2026-02-19T11:16:18.000000000",687.03,634.0,52.64,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57111.70000000001,0.0,-4783.789889999979]
["2026-02-19T11:16:18.000000000",687.03,790.0,0.0,0.02,0.001,0.0,0,0,102.5,103.36,-0.999,0.0,0,0,0.0,57111.70000000001,0.0,-4783.789889999979]
["2026-02-19T11:16:44.000000000",687.14,651.0,35.73,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,57438.600000000006,-19.92706,-2075.162799999992]
["2026-02-19T11:16:58.000000000",687.1,682.0,5.22,5.53,0.875,0.046,79,96,0.26,0.29,-0.124,0.046,130,963,961.3999999999999,57483.200000000004,-1611.9365999999998,-1554.2201999999934]
["2026-02-19T11:17:11.000000000",687.0,643.0,43.52,44.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,57034.0,0.0,-5328.371999999996]
["2026-02-19T11:17:11.000000000",687.0,686.0,1.98,2.05,0.6,0.105,217,1110,1.03,1.08,-0.4,0.105,389,1762,6363.0,57034.0,-12407.219999999998,-5328.371999999996]
["2026-02-19T11:17:25.000000000",686.96,800.0,0.0,0.02,0.001,0.0,0,0,112.65,113.51,-0.999,0.0,0,0,0.0,57166.5,0.0,-4650.03224]
["2026-02-19T11:17:37.000000000",686.96,679.0,7.88,8.24,0.945,0.022,12,16,0.1,0.12,-0.054,0.022,336,754,765.6,57195.2,-4896.65088,-4847.189759999993]
["2026-02-19T11:17:49.000000000",686.94,644.0,42.52,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57318.49999999999,0.0,-4546.8558599999815]
["2026-02-19T11:18:02.000000000",687.03,688.0,0.9,0.94,0.376,0.115,347,3127,1.77,1.84,-0.624,0.115,161,356,5842.0,57008.1,14695.5717,-5182.26728999999]
["2026-02-19T11:18:14.000000000",687.13,702.0,0.0,0.02,0.006,0.003,123,0,14.41,15.16,-0.994,0.003,1,0,37.2,57497.0,251.48958000000002,632.1596000000078]
["2026-02-19T11:18:27.000000000",687.12,667.0,19.83,20.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,125,9.2,57684.2,-63.21504,153.91488000001394]
["2026-02-19T11:18:39.000000000",687.19,631.0,55.88,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,57684.2,0.0,153.93055999998825]
["2026-02-19T11:18:39.000000000",687.19,770.0,0.0,0.02,0.001,0.0,0,0,82.27,83.13,-0.999,0.0,0,0,0.0,57684.2,0.0,153.93055999998825]
["2026-02-19T11:18:52.000000000",687.35,703.0,0.0,0.03,0.007,0.003,63,2,15.3,15.97,-0.993,0.003,1,0,19.2,58043.89999999998,127.84710000000001,4131.660849999996]
["2026-02-19T11:19:04.000000000",687.26,694.0,0.01,0.02,0.014,0.012,554,853,6.54,6.94,-0.986,0.012,62,29,739.2,58114.29999999999,4057.583040000001,7882.184940000004]
["2026-02-19T11:19:16.000000000",687.26,696.0,0.0,0.02,0.008,0.006,508,405,8.56,8.94,-0.992,0.006,22,0,318.0,57712.79999999998,2004.0501599999998,2342.182080000004]
["2026-02-19T11:19:16.000000000",687.26,775.0,0.0,0.02,0.001,0.0,0,0,87.46,88.08,-0.999,0.0,0,0,0.0,57712.79999999998,0.0,2342.182080000004]
["2026-02-19T11:19:45.000000000",687.28,637.0,49.9,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,57694.19999999999,0.0,1448.7862399999917]
["2026-02-19T11:19:45.000000000",687.28,740.0,0.0,0.02,0.002,0.0,0,3,52.46,53.08,-0.998,0.0,0,0,0.0,57694.19999999999,0.0,1448.7862399999917]
["2026-02-19T11:20:10.000000000",687.35,641.0,45.9,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58084.49999999999,0.0,3500.6735500000013]
["2026-02-19T11:20:10.000000000",687.35,810.0,0.0,0.02,0.001,0.0,0,0,122.4,123.08,-0.999,0.0,0,0,0.0,58084.49999999999,0.0,3500.6735500000013]
["2026-02-19T11:20:34.000000000",687.36,634.0,53.03,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58156.2,0.0,5398.525440000003]
["2026-02-19T11:20:34.000000000",687.36,677.0,10.22,10.55,0.973,0.011,14,7,0.04,0.06,-0.027,0.011,76,541,99.0,58156.2,-468.77951999999993,5398.525440000003]
["2026-02-19T11:20:47.000000000",687.34,689.0,0.56,0.6,0.292,0.11,221,1184,2.12,2.35,-0.708,0.11,568,111,8679.0,58028.29999999999,-26235.7678,4390.040579999998]
["2026-02-19T11:20:59.000000000",687.36,670.0,17.04,17.65,0.993,0.003,18,0,0.01,0.02,-0.007,0.003,625,1128,192.9,58016.399999999994,-1251.68256,4419.724799999994]
["2026-02-19T11:21:12.000000000",687.11,699.0,0.0,0.02,0.007,0.004,56,65,11.7,12.1,-0.993,0.004,11,6,26.8,57590.400000000016,123.6798,-299.57996000000173]
["2026-02-19T11:21:25.000000000",687.18,632.0,54.78,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57590.400000000016,0.0,-299.6104800000086]
["2026-02-19T11:21:25.000000000",687.18,706.0,0.0,0.02,0.005,0.002,113,1,18.58,19.2,-0.995,0.002,19,0,26.400000000000002,57590.400000000016,129.18984,-299.6104800000086]
["2026-02-19T11:21:51.000000000",687.38,657.0,30.1,30.75,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,58205.79999999999,127.85268,6492.991480000002]
["2026-02-19T11:21:51.000000000",687.38,695.0,0.0,0.02,0.009,0.008,720,878,7.42,7.82,-0.991,0.008,49,20,615.2,58205.79999999999,3689.8558399999997,6492.991480000002]
["2026-02-19T11:22:04.000000000",687.34,728.0,0.0,0.02,0.002,0.001,0,0,40.26,40.97,-0.998,0.001,0,0,0.0,58239.19999999999,0.0,6943.508680000017]
["2026-02-19T11:22:17.000000000",687.33,693.0,0.02,0.03,0.023,0.019,511,745,5.49,5.83,-0.977,0.019,104,32,1168.4999999999998,58107.29999999999,5315.12289,3844.2366899999956]
["2026-02-19T11:22:30.000000000",687.37,638.0,49.09,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58163.99999999999,0.0,7893.757080000008]
["2026-02-19T11:22:43.000000000",687.35,686.0,2.22,2.29,0.648,0.102,217,1131,0.83,0.88,-0.352,0.102,389,1792,6181.2,58258.19999999999,-12058.8684,6338.741700000005]
["2026-02-19T11:22:43.000000000",687.35,729.0,0.0,0.02,0.002,0.001,0,0,41.26,41.97,-0.998,0.001,0,0,0.0,58258.19999999999,0.0,6338.741700000005]
["2026-02-19T11:23:09.000000000",687.3,686.0,2.14,2.21,0.641,0.103,217,1131,0.88,0.93,-0.359,0.103,389,1792,6241.8,58254.2,-12176.2068,4167.787199999987]
["2026-02-19T11:23:09.000000000",687.3,722.0,0.0,0.02,0.003,0.001,0,0,34.3,34.97,-0.997,0.001,0,0,0.0,58254.2,0.0,4167.787199999987]
["2026-02-19T11:23:34.000000000",687.32,631.0,55.95,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,58672.899999999994,0.0,5448.385640000001]
["2026-02-19T11:23:47.000000000",687.32,629.0,57.95,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58244.39999999999,0.0,3721.1504799999984]
["2026-02-19T11:23:47.000000000",687.32,800.0,0.0,0.02,0.001,0.0,0,0,112.28,112.97,-0.999,0.0,0,0,0.0,58244.39999999999,0.0,3721.1504799999984]
["2026-02-19T11:24:00.000000000",687.34,667.0,19.96,20.69,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,46,125,9.2,58350.59999999998,-63.23528,4070.4274799999766]
["2026-02-19T11:24:14.000000000",687.37,633.0,53.95,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58350.59999999998,0.0,4070.605139999986]
["2026-02-19T11:24:26.000000000",687.35,660.0,26.96,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,106,115,10.7,58342.799999999996,-72.17175,5135.879199999984]
["2026-02-19T11:24:40.000000000",687.27,689.0,0.5,0.54,0.29,0.113,221,1190,2.16,2.41,-0.71,0.113,568,111,8915.699999999999,58559.69999999999,-26948.54397,5652.795750000009]
["2026-02-19T11:24:40.000000000",687.27,696.0,0.0,0.02,0.008,0.006,508,405,8.57,8.91,-0.992,0.006,22,0,318.0,58559.69999999999,2004.0793199999998,5652.795750000009]
["2026-02-19T11:24:53.000000000",687.2,696.0,0.0,0.02,0.008,0.006,508,405,8.61,9.0,-0.992,0.006,22,0,318.0,58084.0,2003.8752,879.61599999998]
["2026-02-19T11:25:05.000000000",687.25,725.0,0.0,0.02,0.003,0.001,8,0,37.51,38.11,-0.997,0.001,0,0,0.8,58321.69999999998,5.498000000000001,2760.683249999981]
["2026-02-19T11:25:19.000000000",687.33,800.0,0.0,0.02,0.001,0.0,0,0,112.27,113.07,-0.999,0.0,0,0,0.0,58367.89999999999,0.0,4779.005490000011]
["2026-02-19T11:25:32.000000000",687.12,718.0,0.0,0.02,0.003,0.001,3,0,30.5,31.23,-0.997,0.001,0,0,0.3,58120.19999999999,2.06136,-241.86623999999284]
["2026-02-19T11:25:45.000000000",687.06,683.0,4.24,4.53,0.837,0.06,44,38,0.35,0.38,-0.165,0.059,276,770,1892.3999999999999,58046.0,-9374.24664,-538.6550399999819]
["2026-02-19T11:25:58.000000000",686.97,686.0,1.91,1.97,0.61,0.107,217,1134,1.0,1.05,-0.389,0.106,389,1815,6445.3,58031.19999999999,-12375.764550000002,-1854.819000000004]
["2026-02-19T11:26:11.000000000",686.95,633.0,53.61,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57752.799999999996,0.0,-3992.5534000000052]
["2026-02-19T11:26:11.000000000",686.95,718.0,0.0,0.02,0.003,0.001,3,0,30.67,31.39,-0.997,0.001,0,0,0.3,57752.799999999996,2.0608500000000003,-3992.5534000000052]
["2026-02-19T11:26:35.000000000",686.89,629.0,57.51,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57342.600000000006,0.0,-7046.117620000024]
["2026-02-19T11:26:35.000000000",686.89,711.0,0.0,0.02,0.004,0.001,18,0,23.8,24.42,-0.996,0.001,0,0,1.8000000000000003,57342.600000000006,12.364020000000004,-7046.117620000024]
["2026-02-19T11:26:47.000000000",686.94,780.0,0.0,0.02,0.001,0.0,0,0,92.69,93.39,-0.999,0.0,0,0,0.0,57835.4,0.0,-4294.748880000001]
["2026-02-19T11:27:00.000000000",686.98,663.0,23.64,24.3,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,57835.4,-59.08028,-4294.998959999997]
["2026-02-19T11:27:12.000000000",686.96,634.0,52.64,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57889.1,0.0,-3408.0085599999934]
["2026-02-19T11:27:24.000000000",686.93,656.0,30.64,31.33,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,58035.200000000004,313.92701,-2412.498159999998]
["2026-02-19T11:27:38.000000000",686.93,685.0,2.55,2.76,0.7,0.092,105,332,0.72,0.75,-0.3,0.092,364,1633,4314.799999999999,57990.00000000001,-16368.168039999999,-2713.3734999999892]
["2026-02-19T11:27:52.000000000",686.75,682.0,4.88,5.18,0.867,0.05,79,97,0.28,0.31,-0.133,0.05,130,1007,1045.0,57476.8,-1751.2124999999996,-7139.453000000014]
["2026-02-19T11:27:52.000000000",686.75,692.0,0.03,0.05,0.038,0.028,319,1237,5.12,5.48,-0.962,0.028,125,60,1243.2,57476.8,3730.4260000000004,-7139.453000000014]
["2026-02-19T11:28:16.000000000",686.49,643.0,43.23,43.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,56997.6,0.0,-12035.542679999999]
["2026-02-19T11:28:16.000000000",686.49,805.0,0.0,0.02,0.001,0.0,0,0,118.15,118.8,-0.999,0.0,0,0,0.0,56997.6,0.0,-12035.542679999999]
["2026-02-19T11:28:29.000000000",686.26,714.0,0.0,0.02,0.003,0.001,9,0,27.43,27.95,-0.996,0.001,0,0,0.9000000000000001,56522.4,6.1763400000000015,-16161.422999999973]
["2026-02-19T11:28:42.000000000",686.02,679.0,6.97,7.32,0.937,0.026,12,16,0.13,0.15,-0.063,0.026,336,772,904.7999999999998,55777.2,-5779.032480000001,-20973.003439999964]
["2026-02-19T11:28:56.000000000",686.06,688.0,0.56,0.6,0.283,0.101,347,3545,2.46,2.7,-0.716,0.1,161,437,5114.700000000001,54964.200000000004,12998.77882,-23983.285480000013]
["2026-02-19T11:29:09.000000000",686.11,630.0,55.71,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,55073.00000000001,0.0,-22637.513340000034]
["2026-02-19T11:29:09.000000000",686.11,715.0,0.0,0.02,0.003,0.001,38,1,28.46,29.25,-0.997,0.001,0,0,3.8,55073.00000000001,26.07218,-22637.513340000034]
["2026-02-19T11:29:39.000000000",685.91,630.0,55.38,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,54341.6,0.0,-25432.170979999984]
["2026-02-19T11:29:39.000000000",685.91,707.0,0.0,0.03,0.006,0.002,18,0,20.76,21.57,-0.994,0.002,0,0,3.6000000000000005,54341.6,24.692760000000003,-25432.170979999984]
["2026-02-19T11:29:53.000000000",685.88,760.0,0.0,0.02,0.002,0.0,0,0,73.82,74.44,-0.998,0.0,0,0,0.0,53694.99999999999,0.0,-30058.005120000016]
["2026-02-19T11:30:07.000000000",686.01,694.0,0.01,0.02,0.012,0.009,554,957,7.72,8.12,-0.988,0.009,62,29,554.4,54535.100000000006,3037.6522800000002,-24640.793189999986]
["2026-02-19T11:30:21.000000000",686.07,730.0,0.0,0.02,0.002,0.0,1,0,43.46,44.32,-0.998,0.0,0,0,0.0,54178.799999999996,0.0,-26959.80672000001]
["2026-02-19T11:30:34.000000000",686.05,653.0,32.79,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,54075.89999999999,-101.5354,-26301.098850000006]
["2026-02-19T11:30:46.000000000",686.2,683.0,3.6,3.85,0.769,0.073,44,39,0.49,0.53,-0.231,0.073,276,818,2336.0,54034.099999999984,-11621.4832,-25733.186200000007]
["2026-02-19T11:30:59.000000000",686.29,646.0,39.86,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,56060.50000000001,0.0,-20434.28475]
["2026-02-19T11:31:12.000000000",686.24,675.0,11.08,11.47,0.982,0.008,5,22,0.03,0.04,-0.018,0.008,422,324,341.59999999999997,54770.100000000006,-2289.29664,-22195.06032]
["2026-02-19T11:31:12.000000000",686.24,810.0,0.0,0.02,0.001,0.0,0,0,123.44,124.08,-0.999,0.0,0,0,0.0,54770.100000000006,0.0,-22195.06032]
["2026-02-19T11:31:24.000000000",686.52,682.0,4.65,4.94,0.858,0.054,79,99,0.29,0.32,-0.141,0.053,130,1019,1115.6,55705.999999999985,-1801.4284799999998,-15557.916239999997]
["2026-02-19T11:31:37.000000000",686.51,711.0,0.0,0.02,0.004,0.001,18,0,24.22,24.81,-0.996,0.001,0,0,1.8000000000000003,55865.399999999994,12.357180000000001,-14801.155599999998]
["2026-02-19T11:31:49.000000000",686.52,689.0,0.37,0.39,0.214,0.094,221,1302,2.73,3.03,-0.784,0.093,568,112,7359.8,56057.8,-22002.965999999997,-14443.007759999997]
["2026-02-19T11:32:02.000000000",686.55,704.0,0.0,0.01,0.003,0.001,100,0,17.16,17.85,-0.997,0.001,1,1,10.100000000000001,56049.700000000004,67.96844999999999,-14368.804949999983]
["2026-02-19T11:32:15.000000000",686.52,669.0,17.18,17.79,0.993,0.003,0,0,0.01,0.02,-0.006,0.003,246,108,73.8,55925.5,-506.65176,-14905.035720000007]
["2026-02-19T11:32:27.000000000",686.67,632.0,54.23,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55897.8,0.0,-15128.71344]
["2026-02-19T11:32:27.000000000",686.67,780.0,0.0,0.02,0.001,0.0,0,0,92.99,93.77,-0.999,0.0,0,0,0.0,55897.8,0.0,-15128.71344]
["2026-02-19T11:32:40.000000000",686.76,705.0,0.0,0.02,0.006,0.002,25,0,17.99,18.58,-0.993,0.002,9,0,6.800000000000001,56853.69999999999,21.97632,-9078.28044000001]
["2026-02-19T11:32:52.000000000",686.75,695.0,0.0,0.02,0.005,0.005,720,879,8.13,8.53,-0.995,0.005,49,21,384.5,56726.1,2304.04625,-8576.820750000026]
["2026-02-19T11:33:05.000000000",686.5,698.0,0.0,0.01,0.004,0.003,35,5,11.35,11.76,-0.996,0.003,6,0,12.3,56726.1,59.7255,-8573.698500000011]
["2026-02-19T11:33:18.000000000",686.27,727.0,0.0,0.02,0.002,0.001,0,0,40.35,41.22,-0.997,0.001,0,0,0.0,56015.1,0.0,-16020.973149999989]
["2026-02-19T11:33:30.000000000",686.28,638.0,47.85,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55081.299999999996,0.0,-21909.48899999999]
["2026-02-19T11:33:43.000000000",686.38,720.0,0.0,0.02,0.003,0.001,322,0,33.17,34.02,-0.997,0.001,0,0,32.2,55395.499999999985,221.01436,-19293.45541999999]
["2026-02-19T11:33:55.000000000",686.49,643.0,43.08,43.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,56253.799999999996,0.0,-13521.107039999999]
["2026-02-19T11:34:07.000000000",686.55,686.0,1.7,1.76,0.564,0.11,217,1168,1.12,1.18,-0.436,0.111,389,1897,6704.900000000001,56646.900000000016,-13256.59395,-12520.612350000014]
["2026-02-19T11:34:19.000000000",686.69,636.0,50.33,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56646.900000000016,0.0,-12523.165530000018]
["2026-02-19T11:34:32.000000000",686.66,665.0,21.27,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,45,55,4.7,56567.899999999994,-29.52638,-10948.793699999995]
["2026-02-19T11:34:32.000000000",686.66,690.0,0.17,0.19,0.125,0.071,299,1280,3.33,3.67,-0.877,0.071,147,118,3166.5999999999995,56567.899999999994,7410.434719999999,-10948.793699999995]
["2026-02-19T11:34:45.000000000",686.71,672.0,14.41,15.0,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,160,86,48.0,56813.90000000001,-329.62080000000003,-8956.75853000002]
["2026-02-19T11:34:58.000000000",686.91,701.0,0.0,0.02,0.006,0.003,121,11,13.83,14.44,-0.994,0.003,8,2,38.7,56985.5,232.86248999999998,-6992.056889999996]
["2026-02-19T11:35:10.000000000",686.85,633.0,53.39,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57127.2,0.0,-7295.720699999984]
["2026-02-19T11:35:22.000000000",686.71,694.0,0.0,0.02,0.01,0.008,554,1024,7.16,7.48,-0.99,0.008,62,29,492.80000000000007,56684.200000000004,2702.8905600000003,-11724.88653999999]
["2026-02-19T11:35:22.000000000",686.71,765.0,0.0,0.02,0.001,0.0,0,0,77.92,78.61,-0.998,0.0,0,0,0.0,56684.200000000004,0.0,-11724.88653999999]
["2026-02-19T11:35:47.000000000",686.38,681.0,5.5,5.82,0.9,0.041,136,76,0.2,0.23,-0.1,0.041,287,718,1734.3000000000004,56390.50000000001,-4249.3785800000005,-13504.526500000016]
["2026-02-19T11:35:47.000000000",686.38,730.0,0.0,0.02,0.002,0.0,1,0,43.14,43.93,-0.998,0.0,0,0,0.0,56390.50000000001,0.0,-13504.526500000016]
["2026-02-19T11:36:06.000000000",686.3,695.0,0.0,0.02,0.008,0.006,720,879,8.59,8.9,-0.992,0.006,49,21,461.4,55823.5,2763.043800000001,-17594.673100000018]
["2026-02-19T11:36:19.000000000",686.26,800.0,0.0,0.02,0.001,0.0,0,0,113.38,113.99,-0.999,0.0,0,0,0.0,55254.40000000001,0.0,-22260.90188000002]
["2026-02-19T11:36:31.000000000",686.28,646.0,39.96,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,55512.50000000001,0.0,-19976.924519999968]
["2026-02-19T11:36:44.000000000",686.3,717.0,0.0,0.02,0.003,0.001,2,0,30.38,31.11,-0.997,0.001,0,0,0.2,55552.0,1.3726,-20693.3176]
["2026-02-19T11:36:56.000000000",686.25,687.0,0.98,1.03,0.41,0.114,785,4682,1.73,1.8,-0.591,0.114,194,738,11160.6,55522.9,46235.4075,-20548.38375]
["2026-02-19T11:36:56.000000000",686.25,724.0,0.0,0.02,0.003,0.001,0,0,37.38,38.11,-0.997,0.001,0,0,0.0,55522.9,0.0,-20548.38375]
["2026-02-19T11:37:21.000000000",686.18,633.0,52.89,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55209.69999999999,0.0,-22851.85254]
["2026-02-19T11:37:33.000000000",686.22,630.0,55.89,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,55617.19999999999,0.0,-21128.71380000001]
["2026-02-19T11:37:33.000000000",686.22,810.0,0.0,0.02,0.001,0.0,0,0,123.54,124.11,-0.999,0.0,0,0,0.0,55617.19999999999,0.0,-21128.71380000001]
["2026-02-19T11:37:45.000000000",686.25,669.0,16.9,17.47,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,246,108,73.8,55982.299999999996,-506.4525,-18927.461249999993]
["2026-02-19T11:38:01.000000000",686.27,693.0,0.01,0.02,0.014,0.011,511,782,6.57,6.95,-0.986,0.011,104,33,676.5,55654.09999999999,3072.43079,-22348.38254999999]
["2026-02-19T11:38:15.000000000",686.28,662.0,23.9,24.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,55654.69999999999,-41.17680000000001,-20241.828600000004]
["2026-02-19T11:38:28.000000000",686.29,691.0,0.05,0.07,0.05,0.036,288,1081,4.61,4.95,-0.95,0.036,66,61,1274.3999999999999,55611.09999999999,5484.829679999999,-21955.103390000004]
["2026-02-19T11:38:40.000000000",686.39,682.0,4.59,4.88,0.86,0.054,79,100,0.27,0.3,-0.14,0.054,130,1032,1128.6,56247.299999999996,-1890.3180599999998,-16566.022650000006]
["2026-02-19T11:38:53.000000000",686.39,684.0,2.89,3.11,0.737,0.085,95,175,0.6,0.64,-0.263,0.085,242,1444,2864.5000000000005,56247.299999999996,-8576.44305,-16566.022650000006]
["2026-02-19T11:38:53.000000000",686.39,727.0,0.0,0.02,0.002,0.001,0,0,40.32,40.92,-0.998,0.001,0,0,0.0,56247.299999999996,0.0,-16566.022650000006]
["2026-02-19T11:39:06.000000000",686.49,805.0,0.0,0.02,0.001,0.0,0,0,118.1,118.92,-0.999,0.0,0,0,0.0,56201.30000000001,0.0,-17964.756809999973]
["2026-02-19T11:39:18.000000000",686.42,720.0,0.0,0.02,0.003,0.001,322,0,33.14,33.92,-0.997,0.001,0,0,32.2,56144.19999999999,221.02724000000003,-16769.24060000001]
["2026-02-19T11:39:30.000000000",686.44,685.0,2.24,2.31,0.647,0.102,105,351,0.82,0.87,-0.353,0.102,364,1805,4783.8,56266.60000000001,-18134.37192,-17353.2032]
["2026-02-19T11:39:43.000000000",686.38,688.0,0.57,0.61,0.298,0.11,347,3637,2.12,2.37,-0.702,0.11,161,471,5588.0,56039.2,14043.3348,-18742.29227999999]
["2026-02-19T11:39:56.000000000",686.4,636.0,50.07,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56184.700000000004,0.0,-18691.358399999983]
["2026-02-19T11:40:08.000000000",686.35,707.0,0.0,0.02,0.004,0.002,18,0,20.32,20.91,-0.996,0.002,0,0,3.6000000000000005,56184.700000000004,24.708600000000008,-18689.996849999992]
["2026-02-19T11:40:21.000000000",686.35,631.0,54.99,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,56300.50000000001,0.0,-17963.83855000001]
["2026-02-19T11:40:33.000000000",686.27,658.0,28.0,28.63,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,56059.200000000004,91.96018000000001,-18483.996179999995]
["2026-02-19T11:40:33.000000000",686.27,795.0,0.0,0.02,0.001,0.0,0,0,108.38,109.06,-0.999,0.0,0,0,0.0,56059.200000000004,0.0,-18483.996179999995]
["2026-02-19T11:40:46.000000000",686.33,694.0,0.0,0.01,0.005,0.005,554,1026,7.46,7.86,-0.995,0.005,62,29,308.0,56064.200000000004,1688.3718000000003,-18618.76023999996]
["2026-02-19T11:41:01.000000000",686.26,760.0,0.0,0.02,0.002,0.0,0,0,73.31,74.06,-0.998,0.0,0,0,0.0,55904.69999999999,0.0,-20760.05126]
["2026-02-19T11:41:16.000000000",686.15,659.0,26.85,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,1,12.5,55888.30000000001,-85.76875,-21124.500050000002]
["2026-02-19T11:41:29.000000000",686.14,637.0,48.87,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55847.8,0.0,-23062.53767999999]
["2026-02-19T11:41:41.000000000",686.03,652.0,33.73,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,55847.8,-6.17427,-23058.840360000013]
["2026-02-19T11:41:54.000000000",685.99,680.0,6.01,6.34,0.916,0.035,62,74,0.16,0.18,-0.084,0.035,448,1116,1785.0000000000002,55385.899999999994,-9267.724900000003,-23763.379589999993]
["2026-02-19T11:42:07.000000000",685.98,684.0,2.59,2.79,0.702,0.091,95,180,0.72,0.76,-0.298,0.091,242,1452,3066.7,55244.299999999996,-9176.354459999999,-25071.883019999987]
["2026-02-19T11:42:21.000000000",686.04,674.0,11.89,12.26,0.987,0.006,12,3,0.02,0.03,-0.013,0.006,367,422,227.4,55273.399999999994,-1461.2651999999998,-25347.80591999998]
["2026-02-19T11:42:21.000000000",686.04,717.0,0.0,0.02,0.003,0.001,2,0,30.55,31.4,-0.997,0.001,0,0,0.2,55273.399999999994,1.37208,-25347.80591999998]
["2026-02-19T11:42:34.000000000",686.02,689.0,0.24,0.27,0.165,0.081,221,1420,3.1,3.42,-0.835,0.081,568,116,6390.900000000001,55201.79999999999,-19281.96414,-25452.71403999999]
["2026-02-19T11:42:46.000000000",686.0,709.0,0.0,0.02,0.004,0.001,200,0,22.61,23.31,-0.996,0.001,0,0,20.0,55378.59999999999,137.20000000000002,-25284.588]
["2026-02-19T11:42:58.000000000",685.94,770.0,0.0,0.02,0.001,0.0,0,0,83.69,84.3,-0.999,0.0,0,0,0.0,55125.2,0.0,-27297.668239999974]
["2026-02-19T11:43:11.000000000",685.89,631.0,54.54,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,55125.2,0.0,-27295.67843999999]
["2026-02-19T11:43:11.000000000",685.89,805.0,0.0,0.02,0.001,0.0,0,0,118.69,119.54,-0.999,0.0,0,0,0.0,55125.2,0.0,-27295.67843999999]
["2026-02-19T11:43:36.000000000",685.94,696.0,0.0,0.02,0.008,0.005,508,405,9.85,10.24,-0.992,0.005,22,0,265.0,54972.6,1666.8342000000005,-27466.409479999977]
["2026-02-19T11:43:48.000000000",685.94,679.0,6.84,7.19,0.939,0.027,12,20,0.11,0.13,-0.061,0.027,336,782,939.5999999999999,54830.5,-6000.603120000001,-28398.601939999968]
["2026-02-19T11:44:01.000000000",685.96,647.0,38.59,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55139.299999999996,-0.68596,-25352.39563999999]
["2026-02-19T11:44:01.000000000",685.96,740.0,0.0,0.02,0.002,0.0,0,3,53.73,54.41,-0.998,0.0,0,0,0.0,55139.299999999996,0.0,-25352.39563999999]
["2026-02-19T11:44:20.000000000",686.01,795.0,0.0,0.02,0.001,0.0,0,0,108.7,109.41,-0.999,0.0,0,0,0.0,55047.4,0.0,-26772.22626]
["2026-02-19T11:45:08.000000000",685.37,683.0,3.01,3.37,0.72,0.081,44,46,0.65,0.7,-0.28,0.081,276,868,2592.0,52825.99999999999,-12879.473040000003,-41625.26158000001]
["2026-02-19T11:45:20.000000000",685.57,648.0,37.19,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,53793.89999999999,-82.95397000000001,-34857.80665000001]
["2026-02-19T11:45:33.000000000",685.68,685.0,1.84,1.9,0.571,0.107,105,359,1.12,1.17,-0.428,0.107,364,1870,5018.3,53564.00000000001,-19002.24984,-35068.41792]
["2026-02-19T11:45:45.000000000",685.54,641.0,44.0,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53128.7,0.0,-38433.429019999996]
["2026-02-19T11:45:58.000000000",685.47,670.0,15.12,15.77,0.993,0.003,18,0,0.01,0.02,-0.007,0.003,625,1128,192.9,53128.7,-1248.24087,-38429.50461000003]
["2026-02-19T11:46:10.000000000",685.36,628.0,56.88,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52775.299999999996,0.0,-41290.88392000001]
["2026-02-19T11:46:10.000000000",685.36,677.0,8.21,8.58,0.959,0.018,14,7,0.07,0.09,-0.041,0.018,76,550,162.0,52775.299999999996,-764.8617599999999,-41290.88392000001]
["2026-02-19T11:46:23.000000000",685.28,706.0,0.0,0.02,0.004,0.002,113,1,20.38,21.03,-0.996,0.002,19,0,26.400000000000002,52238.4,128.83264,-43701.67615999997]
["2026-02-19T11:46:36.000000000",685.31,755.0,0.0,0.02,0.002,0.0,1,0,69.4,70.07,-0.998,0.0,0,0,0.0,52314.9,0.0,-44375.87842999999]
["2026-02-19T11:46:49.000000000",685.27,770.0,0.0,0.02,0.001,0.0,0,0,84.4,85.01,-0.999,0.0,0,0,0.0,52387.20000000001,0.0,-44028.59750000001]
["2026-02-19T11:46:49.000000000",685.27,790.0,0.0,0.02,0.001,0.0,0,0,104.32,105.18,-0.999,0.0,0,0,0.0,52387.20000000001,0.0,-44028.59750000001]
["2026-02-19T11:47:15.000000000",685.04,693.0,0.01,0.02,0.012,0.009,511,788,7.76,8.16,-0.988,0.009,104,33,553.4999999999999,51885.9,2509.3015199999995,-48422.0524]
["2026-02-19T11:47:27.000000000",685.12,681.0,4.3,4.77,0.829,0.059,136,76,0.36,0.39,-0.171,0.059,287,745,2495.7000000000003,51736.90000000001,-6103.734080000001,-49529.38016000001]
["2026-02-19T11:47:40.000000000",685.15,644.0,40.83,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51978.60000000002,0.0,-47310.97780000002]
["2026-02-19T11:47:40.000000000",685.15,729.0,0.0,0.02,0.002,0.0,0,0,43.49,44.17,-0.998,0.0,0,0,0.0,51978.60000000002,0.0,-47310.97780000002]
["2026-02-19T11:47:52.000000000",685.14,800.0,0.0,0.02,0.001,0.0,0,0,114.49,115.17,-0.999,0.0,0,0,0.0,51995.80000000002,0.0,-47567.899919999974]
["2026-02-19T11:48:05.000000000",685.2,722.0,0.0,0.02,0.003,0.001,0,0,36.49,37.17,-0.997,0.001,0,0,0.0,52418.30000000001,0.0,-44059.0452]
["2026-02-19T11:48:17.000000000",685.06,645.0,39.77,40.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,1,0.0,51738.400000000016,0.0,-49007.82227999999]
["2026-02-19T11:48:30.000000000",685.08,687.0,0.61,0.64,0.29,0.099,785,4778,2.42,2.65,-0.709,0.099,194,786,9692.1,51738.400000000016,40083.345720000005,-49009.253039999996]
["2026-02-19T11:48:42.000000000",685.0,637.0,47.58,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,51634.50000000001,0.0,-49017.91499999997]
["2026-02-19T11:48:55.000000000",684.94,666.0,18.69,19.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,51446.900000000016,-168.49524000000002,-51306.800579999996]
["2026-02-19T11:49:07.000000000",684.9,629.0,55.49,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51274.50000000001,0.0,-52268.14349999998]
["2026-02-19T11:49:20.000000000",684.76,659.0,25.44,26.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,1,12.5,51094.20000000001,-85.595,-54604.13192000001]
["2026-02-19T11:49:20.000000000",684.76,702.0,0.0,0.03,0.007,0.003,123,0,16.88,17.57,-0.993,0.003,1,0,37.2,51094.20000000001,250.62216,-54604.13192000001]
["2026-02-19T11:49:33.000000000",684.76,770.0,0.0,0.02,0.001,0.0,0,0,84.91,85.52,-0.999,0.0,0,0,0.0,50718.400000000016,0.0,-56585.827359999996]
["2026-02-19T11:49:46.000000000",684.85,695.0,0.0,0.02,0.007,0.005,720,880,9.93,10.3,-0.993,0.005,49,22,384.5,50718.400000000016,2297.6717500000004,-56593.26459999999]
["2026-02-19T11:49:59.000000000",684.87,724.0,0.0,0.02,0.003,0.001,0,0,38.81,39.39,-0.998,0.001,0,0,0.0,51179.70000000001,0.0,-54664.26878999999]
["2026-02-19T11:50:12.000000000",684.67,681.0,4.03,4.28,0.811,0.062,136,76,0.48,0.51,-0.191,0.062,287,784,2622.6,50809.100000000006,-6409.88054,-54948.19084999998]
["2026-02-19T11:50:12.000000000",684.67,735.0,0.0,0.02,0.002,0.0,0,0,50.01,50.64,-0.998,0.0,0,0,0.0,50809.100000000006,0.0,-54948.19084999998]
["2026-02-19T11:50:37.000000000",684.53,682.0,3.14,3.36,0.733,0.078,79,100,0.71,0.75,-0.267,0.078,130,1113,1630.2,50234.80000000001,-2723.0603400000005,-60074.352799999964]
["2026-02-19T11:50:37.000000000",684.53,800.0,0.0,0.02,0.001,0.0,0,0,115.07,115.7,-0.999,0.0,0,0,0.0,50234.80000000001,0.0,-60074.352799999964]
["2026-02-19T11:51:02.000000000",684.84,633.0,51.6,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50887.20000000001,0.0,-53209.32864000002]
["2026-02-19T11:51:02.000000000",684.84,718.0,0.0,0.02,0.003,0.001,3,0,32.74,33.4,-0.997,0.001,0,0,0.3,50887.20000000001,2.05452,-53209.32864000002]
["2026-02-19T11:51:15.000000000",684.75,687.0,0.51,0.55,0.265,0.096,785,4803,2.69,2.94,-0.735,0.096,194,811,9398.4,50995.600000000006,38849.976,-54374.628]
["2026-02-19T11:51:27.000000000",684.67,669.0,15.47,15.99,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,246,126,73.8,50392.80000000001,-505.2864599999999,-57606.76445999999]
["2026-02-19T11:51:40.000000000",684.64,634.0,50.37,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50323.000000000015,0.0,-57192.08703999999]
["2026-02-19T11:51:53.000000000",684.54,630.0,54.23,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,50039.30000000001,0.0,-59880.13649999999]
["2026-02-19T11:52:06.000000000",684.53,627.0,57.23,57.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49982.000000000015,0.0,-59202.26157999998]
["2026-02-19T11:52:19.000000000",684.58,656.0,28.24,28.99,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,49983.8,312.85306,-59914.44159999995]
["2026-02-19T11:52:19.000000000",684.58,693.0,0.0,0.02,0.009,0.007,511,807,8.25,8.65,-0.991,0.007,104,33,430.5,49983.8,1950.3684200000005,-59914.44159999995]
["2026-02-19T11:52:46.000000000",684.57,649.0,35.35,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,50123.600000000006,-69.82614000000001,-59886.183599999975]
["2026-02-19T11:52:46.000000000",684.57,692.0,0.01,0.02,0.013,0.01,319,1532,7.19,7.59,-0.987,0.01,125,63,443.99999999999994,50123.600000000006,1328.0658,-59886.183599999975]
["2026-02-19T11:53:02.000000000",684.51,785.0,0.0,0.02,0.001,0.0,0,0,100.03,100.77,-0.999,0.0,0,0,0.0,50180.40000000001,0.0,-59025.29729999999]
["2026-02-19T11:53:15.000000000",684.62,685.0,1.32,1.37,0.455,0.105,105,390,1.62,1.68,-0.545,0.105,364,2038,4924.5,50322.70000000001,-18618.2409,-60463.58454000003]
["2026-02-19T11:53:28.000000000",684.92,714.0,0.0,0.02,0.003,0.001,9,0,28.67,29.53,-0.997,0.001,0,0,0.9000000000000001,50593.30000000001,6.1642800000000015,-57572.32043999997]
["2026-02-19T11:53:40.000000000",684.88,625.0,59.6,60.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,51306.299999999996,0.0,-53444.610799999995]
["2026-02-19T11:53:40.000000000",684.88,721.0,0.0,0.02,0.003,0.001,1,0,35.67,36.4,-0.997,0.001,0,0,0.1,51306.299999999996,0.68488,-53444.610799999995]
["2026-02-19T11:54:05.000000000",685.04,631.0,53.72,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,52526.29999999999,0.0,-44655.702480000014]
["2026-02-19T11:54:05.000000000",685.04,689.0,0.14,0.16,0.109,0.061,221,1493,3.87,4.23,-0.891,0.061,568,124,4812.9,52526.29999999999,-14500.241679999996,-44655.702480000014]
["2026-02-19T11:54:17.000000000",685.17,800.0,0.0,0.02,0.001,0.0,0,0,114.52,115.14,-0.999,0.0,0,0,0.0,52269.0,0.0,-48149.636580000006]
["2026-02-19T11:54:30.000000000",685.37,709.0,0.0,0.02,0.004,0.001,200,0,23.3,23.99,-0.996,0.001,0,0,20.0,52858.100000000006,137.074,-45073.358050000046]
["2026-02-19T11:54:42.000000000",685.65,765.0,0.0,0.02,0.001,0.0,0,0,79.03,79.74,-0.999,0.0,0,0,0.0,53911.69999999999,0.0,-36268.82805000001]
["2026-02-19T11:54:54.000000000",685.76,660.0,25.36,26.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,106,115,10.7,54390.89999999999,-72.0048,-32641.490239999985]
["2026-02-19T11:54:54.000000000",685.76,805.0,0.0,0.02,0.001,0.0,0,0,119.0,119.63,-0.999,0.0,0,0,0.0,54390.89999999999,0.0,-32641.490239999985]
["2026-02-19T11:55:28.000000000",685.74,680.0,5.8,6.13,0.905,0.038,62,86,0.18,0.21,-0.095,0.038,448,1298,1938.0000000000002,54351.69999999999,-10058.434320000002,-32811.97326000002]
["2026-02-19T11:55:28.000000000",685.74,696.0,0.0,0.02,0.007,0.005,508,405,10.03,10.43,-0.993,0.005,22,0,265.0,54351.69999999999,1666.3482000000004,-32811.97326000002]
["2026-02-19T11:55:53.000000000",685.6,647.0,38.29,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53969.89999999999,-0.6856,-35660.11279999999]
["2026-02-19T11:55:53.000000000",685.6,795.0,0.0,0.02,0.001,0.0,0,0,109.02,109.71,-0.999,0.0,0,0,0.0,53969.89999999999,0.0,-35660.11279999999]
["2026-02-19T11:56:05.000000000",685.59,654.0,31.28,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,3,4.5,53969.89999999999,-30.851550000000003,-35659.59267]
["2026-02-19T11:56:18.000000000",685.65,683.0,3.09,3.32,0.75,0.081,44,53,0.59,0.63,-0.251,0.081,276,1015,2592.0,54125.799999999996,-12884.734800000002,-34090.51800000001]
["2026-02-19T11:56:31.000000000",685.49,686.0,1.11,1.16,0.445,0.113,217,1416,1.64,1.7,-0.556,0.113,389,2114,6847.800000000001,53730.799999999996,-13323.183640000001,-37349.60814000002]
["2026-02-19T11:56:43.000000000",685.26,676.0,9.05,9.43,0.965,0.015,3,5,0.06,0.08,-0.034,0.015,287,479,434.99999999999994,52862.30000000001,-2919.2076,-44863.286940000005]
["2026-02-19T11:56:43.000000000",685.26,719.0,0.0,0.02,0.003,0.001,0,0,33.4,34.08,-0.997,0.001,0,0,0.0,52862.30000000001,0.0,-44863.286940000005]
["2026-02-19T11:57:09.000000000",685.47,675.0,10.35,10.74,0.979,0.01,5,22,0.03,0.05,-0.021,0.01,422,540,426.99999999999994,53886.0,-2858.4099,-38589.21912000007]
["2026-02-19T11:57:09.000000000",685.47,712.0,0.0,0.02,0.004,0.001,54,0,26.28,26.91,-0.997,0.001,3,0,5.7,53886.0,34.95897,-38589.21912000007]
["2026-02-19T11:57:21.000000000",685.38,785.0,0.0,0.02,0.001,0.0,0,0,99.23,100.09,-0.999,0.0,0,0,0.0,53886.0,0.0,-38584.15248000001]
["2026-02-19T11:57:34.000000000",685.24,770.0,0.0,0.02,0.001,0.0,0,0,84.37,85.21,-0.999,0.0,0,0,0.0,53107.5,0.0,-43261.25692]
["2026-02-19T11:57:46.000000000",685.21,750.0,0.0,0.02,0.002,0.0,320,0,64.5,65.13,-0.998,0.0,0,0,0.0,52619.400000000016,0.0,-45861.10529999999]
["2026-02-19T11:57:58.000000000",685.19,657.0,27.91,28.61,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,53097.59999999999,127.44534000000002,-41591.03300000003]
["2026-02-19T11:58:11.000000000",685.22,681.0,4.49,4.78,0.844,0.057,136,110,0.33,0.35,-0.156,0.057,287,827,2411.1000000000004,52891.7,-5897.688540000002,-44557.800940000016]
["2026-02-19T11:58:23.000000000",685.4,650.0,35.07,35.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,52891.7,-50.0342,-44569.505800000035]
["2026-02-19T11:58:23.000000000",685.4,755.0,0.0,0.02,0.002,0.0,1,0,69.09,69.94,-0.999,0.0,0,0,0.0,52891.7,0.0,-44569.505800000035]
["2026-02-19T11:58:35.000000000",685.42,800.0,0.0,0.02,0.001,0.0,0,0,114.29,114.91,-0.999,0.0,0,0,0.0,53817.7,0.0,-38524.03110000001]
["2026-02-19T11:58:48.000000000",685.34,686.0,1.04,1.08,0.431,0.113,217,1440,1.73,1.79,-0.569,0.114,389,2123,6886.700000000001,53589.49999999999,-13586.865500000004,-41455.53125999997]
["2026-02-19T11:59:12.000000000",685.27,637.0,47.89,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,52840.399999999994,0.0,-45763.70114000003]
["2026-02-19T11:59:12.000000000",685.27,687.0,0.62,0.66,0.296,0.104,785,4907,2.22,2.46,-0.704,0.104,194,823,10181.6,52840.399999999994,42119.43528,-45763.70114000003]
["2026-02-19T11:59:25.000000000",685.3,708.0,0.0,0.02,0.004,0.001,88,0,22.47,22.98,-0.996,0.001,0,0,8.799999999999999,52806.40000000001,60.30639999999999,-45205.12919999998]
["2026-02-19T11:59:37.000000000",685.31,673.0,12.14,12.53,0.987,0.006,18,0,0.02,0.03,-0.013,0.006,283,318,180.6,52806.40000000001,-1089.6429,-45205.78883999999]
["2026-02-19T11:59:50.000000000",685.38,630.0,54.94,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,53165.3,0.0,-43422.24989999999]
["2026-02-19T12:00:03.000000000",685.24,666.0,18.96,20.64,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,53004.9,-168.56904000000003,-42840.51956000002]
["2026-02-19T12:00:03.000000000",685.24,709.0,0.0,0.02,0.004,0.001,200,0,22.65,24.05,-0.996,0.001,0,0,20.0,53004.9,137.048,-42840.51956000002]
["2026-02-19T12:00:19.000000000",685.34,693.0,0.0,0.02,0.009,0.008,511,810,7.45,7.85,-0.991,0.008,104,33,492.0,53105.1,2231.4670400000005,-42924.90021999999]
["2026-02-19T12:00:32.000000000",685.23,702.0,0.0,0.02,0.005,0.002,123,0,16.48,17.07,-0.995,0.002,1,0,24.8,53115.10000000001,167.19612,-44239.134029999994]
["2026-02-19T12:00:44.000000000",685.23,735.0,0.0,0.02,0.002,0.0,0,0,49.37,50.23,-0.998,0.0,0,0,0.0,52896.60000000002,0.0,-44885.305919999984]
["2026-02-19T12:00:56.000000000",685.23,682.0,3.51,3.76,0.782,0.073,79,132,0.49,0.53,-0.218,0.073,130,1197,1525.7,52505.60000000002,-2551.1112900000003,-47337.05885999998]
["2026-02-19T12:01:09.000000000",685.21,724.0,0.0,0.02,0.003,0.001,0,0,38.37,39.22,-0.997,0.001,0,0,0.0,52505.60000000002,0.0,-47335.67721999999]
["2026-02-19T12:01:22.000000000",685.28,647.0,37.84,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53015.400000000016,-0.6852800000000001,-44278.68192000001]
["2026-02-19T12:01:22.000000000",685.28,805.0,0.0,0.02,0.001,0.0,0,0,119.3,120.16,-0.999,0.0,0,0,0.0,53015.400000000016,0.0,-44278.68192000001]
["2026-02-19T12:01:47.000000000",684.92,639.0,45.52,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,51771.8,0.0,-52818.29072]
["2026-02-19T12:01:59.000000000",684.91,668.0,16.55,17.19,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,202,53,60.6,51842.90000000001,-415.05546000000004,-53089.42882999998]
["2026-02-19T12:01:59.000000000",684.91,687.0,0.51,0.55,0.264,0.099,785,4923,2.49,2.75,-0.736,0.099,194,824,9692.1,51842.90000000001,40073.39919,-53089.42882999998]
["2026-02-19T12:02:12.000000000",684.94,675.0,9.77,10.15,0.974,0.012,5,27,0.04,0.06,-0.026,0.012,422,541,512.4,51954.100000000006,-3427.43976,-53079.425299999995]
["2026-02-19T12:02:37.000000000",684.76,626.0,58.45,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50968.700000000004,0.0,-56782.35347999999]
["2026-02-19T12:02:37.000000000",684.76,630.0,54.45,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,50968.700000000004,0.0,-56782.35347999999]
["2026-02-19T12:02:49.000000000",684.72,697.0,0.0,0.02,0.006,0.004,187,163,12.08,12.47,-0.994,0.004,38,1,90.0,51485.600000000006,408.09312,-55692.38592000002]
["2026-02-19T12:03:02.000000000",684.75,662.0,22.46,23.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,51035.20000000001,-41.085,-57277.968000000015]
["2026-02-19T12:03:15.000000000",684.85,678.0,6.81,7.16,0.933,0.028,14,3,0.12,0.14,-0.067,0.028,312,389,912.8,51555.000000000015,-5714.388400000001,-54572.95709999999]
["2026-02-19T12:03:15.000000000",684.85,745.0,0.0,0.02,0.002,0.0,0,0,59.74,60.54,-0.998,0.0,0,0,0.0,51555.000000000015,0.0,-54572.95709999999]
["2026-02-19T12:03:27.000000000",684.72,698.0,0.0,0.02,0.006,0.003,35,11,13.08,13.47,-0.994,0.003,6,0,12.3,51021.900000000016,59.57064,-57237.79896000003]
["2026-02-19T12:03:40.000000000",684.8,785.0,0.0,0.02,0.001,0.0,0,0,99.95,100.54,-0.999,0.0,0,0,0.0,51088.500000000015,0.0,-57700.5632]
["2026-02-19T12:03:52.000000000",684.83,691.0,0.02,0.03,0.022,0.017,288,1281,6.06,6.45,-0.978,0.017,66,64,601.8000000000001,51351.400000000016,2584.548420000001,-56310.831579999984]
["2026-02-19T12:04:04.000000000",684.79,720.0,0.0,0.02,0.003,0.001,322,0,34.91,35.54,-0.997,0.001,0,0,32.2,51302.20000000002,220.50238000000002,-56436.283060000016]
["2026-02-19T12:04:18.000000000",684.75,684.0,1.83,1.89,0.574,0.105,95,259,1.15,1.2,-0.426,0.105,242,1676,3538.5,50961.10000000001,-10569.116250000001,-57867.53775]
["2026-02-19T12:04:18.000000000",684.75,727.0,0.0,0.02,0.002,0.001,0,0,41.91,42.54,-0.998,0.001,0,0,0.0,50961.10000000001,0.0,-57867.53775]
["2026-02-19T12:04:43.000000000",684.73,636.0,48.29,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50864.7,0.0,-60993.69420999999]
["2026-02-19T12:04:56.000000000",684.77,673.0,11.62,11.99,0.985,0.007,18,0,0.02,0.04,-0.015,0.007,283,328,210.70000000000002,51199.20000000001,-1270.2483499999998,-56121.01011999999]
["2026-02-19T12:05:09.000000000",684.72,629.0,55.34,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51083.40000000001,0.0,-56804.37120000001]
["2026-02-19T12:05:09.000000000",684.72,672.0,12.56,12.92,0.988,0.006,0,0,0.02,0.03,-0.012,0.006,160,91,96.0,51083.40000000001,-657.3312,-56804.37120000001]
["2026-02-19T12:05:23.000000000",684.66,795.0,0.0,0.02,0.001,0.0,0,0,110.0,110.79,-0.999,0.0,0,0,0.0,50795.50000000001,0.0,-58074.915180000025]
["2026-02-19T12:05:39.000000000",684.63,765.0,0.0,0.02,0.001,0.0,0,0,80.09,80.67,-0.998,0.0,0,0,0.0,50462.200000000026,0.0,-62386.224120000006]
["2026-02-19T12:05:52.000000000",684.63,694.0,0.0,0.02,0.008,0.006,554,1033,9.24,9.63,-0.992,0.006,62,30,369.6,50725.80000000002,2021.0277600000004,-60785.55917999998]
["2026-02-19T12:06:04.000000000",684.55,659.0,25.2,25.88,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,125,1,12.5,50572.90000000002,-85.56875000000001,-61006.411449999985]
["2026-02-19T12:06:18.000000000",684.56,680.0,4.72,5.02,0.859,0.053,62,106,0.29,0.32,-0.141,0.053,448,1343,2703.0,50743.80000000002,-14004.728479999998,-62148.46416]
["2026-02-19T12:06:31.000000000",684.66,652.0,32.2,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,50976.200000000004,-6.161940000000001,-59380.561800000025]
["2026-02-19T12:06:31.000000000",684.66,695.0,0.0,0.02,0.007,0.005,720,880,10.17,10.56,-0.993,0.005,49,22,384.5,50976.200000000004,2297.0343,-59380.561800000025]
["2026-02-19T12:06:43.000000000",684.73,795.0,0.0,0.02,0.001,0.0,0,0,109.99,110.6,-0.999,0.0,0,0,0.0,50976.200000000004,0.0,-59386.632900000004]
["2026-02-19T12:06:55.000000000",684.79,688.0,0.27,0.28,0.158,0.075,347,3957,3.33,3.64,-0.842,0.075,161,522,3809.9999999999995,51284.70000000001,9552.8205,-56736.90587]
["2026-02-19T12:07:08.000000000",684.81,717.0,0.0,0.02,0.003,0.001,2,0,31.79,32.65,-0.997,0.001,0,0,0.2,51322.40000000001,1.3696199999999998,-57289.83498000001]
["2026-02-19T12:07:20.000000000",684.96,740.0,0.0,0.02,0.002,0.0,0,3,54.61,55.47,-0.998,0.0,0,0,0.0,52279.200000000004,0.0,-51314.46336000004]
["2026-02-19T12:07:33.000000000",685.02,711.0,0.0,0.02,0.004,0.001,18,0,25.69,26.32,-0.996,0.001,0,0,1.8000000000000003,52551.900000000016,12.33036,-50852.45969999999]
["2026-02-19T12:07:46.000000000",685.08,634.0,50.75,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52902.30000000001,0.0,-49423.726440000006]
["2026-02-19T12:07:58.000000000",685.04,676.0,8.95,9.32,0.969,0.014,3,5,0.05,0.07,-0.031,0.014,287,482,405.99999999999994,52713.8,-2723.71904,-48130.91040000004]
["2026-02-19T12:08:11.000000000",685.08,627.0,57.72,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52666.50000000001,0.0,-49273.00884000002]
["2026-02-19T12:08:24.000000000",685.0,655.0,29.56,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,53126.2,-32.195,-47904.79000000002]
["2026-02-19T12:08:24.000000000",685.0,770.0,0.0,0.02,0.001,0.0,0,0,84.59,85.34,-0.999,0.0,0,0,0.0,53126.2,0.0,-47904.79000000002]
["2026-02-19T12:08:37.000000000",684.88,662.0,22.56,23.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,52332.0,-41.0928,-53939.779039999994]
["2026-02-19T12:08:51.000000000",684.9,745.0,0.0,0.02,0.002,0.0,0,0,59.79,60.43,-0.998,0.0,0,0,0.0,52242.3,0.0,-53310.561299999965]
["2026-02-19T12:09:05.000000000",684.91,681.0,4.12,4.4,0.834,0.062,136,111,0.35,0.38,-0.166,0.062,287,867,2622.6,52437.40000000001,-6412.12742,-53773.65392000001]
["2026-02-19T12:09:19.000000000",684.94,684.0,1.93,1.99,0.602,0.107,95,275,0.99,1.04,-0.398,0.107,242,1736,3605.8999999999996,52553.4,-10773.42126,-52993.80780000001]
["2026-02-19T12:09:32.000000000",684.98,649.0,35.61,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,52982.8,-69.86796000000001,-51325.55139999998]
["2026-02-19T12:09:32.000000000",684.98,800.0,0.0,0.02,0.001,0.0,0,0,114.53,115.39,-0.999,0.0,0,0,0.0,52982.8,0.0,-51325.55139999998]
["2026-02-19T12:09:44.000000000",684.93,720.0,0.0,0.02,0.003,0.001,322,0,34.72,35.43,-0.997,0.001,0,0,32.2,52848.600000000006,220.54746,-50403.99870000001]
["2026-02-19T12:09:57.000000000",684.74,685.0,1.24,1.29,0.487,0.114,105,469,1.51,1.57,-0.513,0.115,364,2163,5383.0,52392.00000000001,-20466.8786,-54269.75343999999]
["2026-02-19T12:10:12.000000000",684.78,687.0,0.46,0.49,0.243,0.097,785,4986,2.53,2.8,-0.757,0.097,194,832,9496.3,51709.5,39256.38306,-56814.14226]
["2026-02-19T12:10:26.000000000",684.77,678.0,6.68,7.03,0.934,0.029,14,3,0.12,0.14,-0.066,0.029,312,392,945.4000000000001,51627.8,-5917.78234,-57901.41212]
["2026-02-19T12:10:38.000000000",684.73,707.0,0.0,0.02,0.004,0.001,18,0,22.03,22.57,-0.996,0.001,0,0,1.8000000000000003,51795.4,12.325140000000001,-57124.28498]
["2026-02-19T12:10:51.000000000",684.9,630.0,54.53,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,52657.30000000001,0.0,-53265.35789999995]
["2026-02-19T12:11:04.000000000",684.94,700.0,0.0,0.02,0.006,0.003,203,19,14.81,15.35,-0.995,0.003,6,2,62.7,52789.100000000006,404.79954,-52461.60942]
["2026-02-19T12:11:04.000000000",684.94,795.0,0.0,0.02,0.001,0.0,0,0,109.81,110.34,-0.999,0.0,0,0,0.0,52789.100000000006,0.0,-52461.60942]
["2026-02-19T12:11:16.000000000",685.02,780.0,0.0,0.02,0.001,0.0,0,0,94.47,95.33,-0.999,0.0,0,0,0.0,52789.100000000006,0.0,-52467.73685999997]
["2026-02-19T12:11:29.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.54,80.35,-0.999,0.0,0,0,0.0,53559.2,0.0,-47056.77859999998]
["2026-02-19T12:11:55.000000000",685.14,646.0,38.84,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,52897.49999999999,-30.831300000000002,-51380.70402]
["2026-02-19T12:11:55.000000000",685.14,683.0,2.73,2.94,0.704,0.093,44,58,0.62,0.66,-0.297,0.092,276,1092,2948.3999999999996,52897.49999999999,-14593.482,-51380.70402]
["2026-02-19T12:12:07.000000000",685.19,653.0,31.81,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,53366.8,-101.40812,-48416.895780000035]
["2026-02-19T12:12:20.000000000",685.17,682.0,3.52,3.78,0.797,0.073,79,167,0.42,0.46,-0.205,0.073,130,1262,1525.7,53553.19999999999,-2550.8879100000004,-46169.495279999996]
["2026-02-19T12:12:33.000000000",685.14,626.0,58.81,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53553.19999999999,0.0,-46167.47376000001]
["2026-02-19T12:12:45.000000000",685.08,675.0,9.97,10.3,0.976,0.011,5,27,0.03,0.05,-0.023,0.011,422,541,469.69999999999993,53131.8,-3142.46196,-49064.059440000005]
["2026-02-19T12:12:59.000000000",685.18,640.0,44.89,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,53458.09999999999,0.0,-46649.109939999995]
["2026-02-19T12:12:59.000000000",685.18,689.0,0.13,0.15,0.1,0.059,221,1630,3.77,4.13,-0.9,0.059,568,124,4655.1,53458.09999999999,-14027.69014,-46649.109939999995]
["2026-02-19T12:13:12.000000000",685.18,711.0,0.0,0.02,0.004,0.001,18,0,25.48,26.21,-0.996,0.001,0,0,1.8000000000000003,53171.40000000001,12.333240000000002,-48986.25891999999]
["2026-02-19T12:13:25.000000000",685.12,676.0,9.01,9.39,0.971,0.014,3,5,0.05,0.06,-0.029,0.014,287,483,405.99999999999994,53491.0,-2724.03712,-47565.14112]
["2026-02-19T12:13:37.000000000",685.19,765.0,0.0,0.02,0.001,0.0,0,0,79.53,80.14,-0.999,0.0,0,0,0.0,53456.0,0.0,-47483.66700000002]
["2026-02-19T12:13:50.000000000",685.13,627.0,57.85,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53432.60000000001,0.0,-48138.60406]
["2026-02-19T12:14:02.000000000",685.09,698.0,0.0,0.02,0.006,0.003,35,11,12.75,13.13,-0.994,0.003,6,0,12.3,53472.8,59.60283,-48925.01726000003]
["2026-02-19T12:14:15.000000000",685.04,680.0,5.08,5.39,0.891,0.045,62,106,0.21,0.24,-0.109,0.045,448,1366,2295.0,53352.600000000006,-11899.1448,-50243.57376000003]
["2026-02-19T12:14:15.000000000",685.04,705.0,0.0,0.02,0.004,0.002,25,0,19.65,20.2,-0.996,0.002,9,0,6.800000000000001,53352.600000000006,21.921280000000003,-50243.57376000003]
["2026-02-19T12:14:27.000000000",685.08,750.0,0.0,0.02,0.002,0.0,320,0,64.65,65.22,-0.998,0.0,0,0,0.0,53213.400000000016,0.0,-50689.06919999998]
["2026-02-19T12:14:40.000000000",685.17,795.0,0.0,0.02,0.001,0.0,0,0,109.5,110.11,-0.999,0.0,0,0,0.0,53601.3,0.0,-47532.29841]
["2026-02-19T12:14:52.000000000",685.27,727.0,0.0,0.02,0.002,0.001,0,0,41.36,42.11,-0.998,0.001,0,0,0.0,54249.1,0.0,-43379.646810000006]
["2026-02-19T12:15:05.000000000",685.3,650.0,34.89,35.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,54249.1,-50.0269,-43381.54589999999]
["2026-02-19T12:15:18.000000000",685.26,740.0,0.0,0.02,0.002,0.0,0,3,54.38,57.01,-0.998,0.0,0,0,0.0,54577.00000000001,0.0,-42292.87667999999]
["2026-02-19T12:15:33.000000000",685.06,643.0,41.84,42.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,53830.00000000001,0.0,-48029.556599999974]
["2026-02-19T12:16:21.000000000",685.12,672.0,12.97,13.31,0.99,0.005,0,0,0.01,0.03,-0.01,0.005,160,92,80.0,54143.30000000002,-548.096,-46868.37408000001]
["2026-02-19T12:16:34.000000000",685.08,675.0,9.89,10.28,0.978,0.01,5,27,0.03,0.05,-0.022,0.01,422,543,426.99999999999994,53784.500000000015,-2856.7836000000007,-48731.795639999975]
["2026-02-19T12:16:47.000000000",685.01,665.0,19.66,20.34,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,55,9.4,53656.70000000001,-58.91085999999999,-50300.96931]
["2026-02-19T12:16:47.000000000",685.01,708.0,0.0,0.02,0.004,0.001,88,0,22.62,23.35,-0.996,0.001,0,0,8.799999999999999,53656.70000000001,60.28087999999999,-50300.96931]
["2026-02-19T12:16:59.000000000",685.16,770.0,0.0,0.02,0.001,0.0,0,0,84.55,85.24,-0.999,0.0,0,0,0.0,53765.600000000006,0.0,-49328.77936000001]
["2026-02-19T12:17:12.000000000",685.38,701.0,0.0,0.02,0.005,0.003,121,11,15.3,15.92,-0.995,0.003,8,2,38.7,54821.9,232.34382,-42451.75181999998]
["2026-02-19T12:17:24.000000000",685.64,666.0,19.31,20.07,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,55962.999999999985,-168.66744000000003,-32754.394079999995]
["2026-02-19T12:17:37.000000000",685.66,681.0,4.77,5.08,0.882,0.05,136,111,0.21,0.24,-0.118,0.05,287,889,2115.0,55962.999999999985,-5176.733,-32755.349519999992]
["2026-02-19T12:17:37.000000000",685.66,765.0,0.0,0.02,0.001,0.0,0,0,79.01,79.69,-0.999,0.0,0,0,0.0,55962.999999999985,0.0,-32755.349519999992]
["2026-02-19T12:18:02.000000000",685.75,688.0,0.36,0.39,0.217,0.102,347,4088,2.43,2.73,-0.784,0.102,161,535,5181.6,56295.899999999994,13010.048999999999,-31157.051249999993]
["2026-02-19T12:18:02.000000000",685.75,800.0,0.0,0.02,0.001,0.0,0,0,113.87,114.66,-0.999,0.0,0,0,0.0,56295.899999999994,0.0,-31157.051249999993]
["2026-02-19T12:18:15.000000000",685.77,695.0,0.0,0.02,0.008,0.006,720,880,9.02,9.4,-0.992,0.006,49,22,461.4,56314.1,2760.9100200000003,-31466.556450000004]
["2026-02-19T12:18:28.000000000",685.83,724.0,0.0,0.02,0.003,0.001,0,0,37.78,38.56,-0.997,0.001,0,0,0.0,56737.600000000006,0.0,-27001.12710000001]
["2026-02-19T12:18:41.000000000",685.86,687.0,0.72,0.76,0.357,0.124,785,5028,1.71,1.92,-0.643,0.124,194,844,12139.6,56899.5,50262.56424000001,-26392.57865999998]
["2026-02-19T12:18:53.000000000",685.79,717.0,0.0,0.02,0.003,0.001,2,0,30.78,31.55,-0.997,0.001,0,0,0.2,56899.5,1.3715799999999998,-26389.884990000028]
["2026-02-19T12:19:06.000000000",685.79,640.0,45.39,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,56373.09999999999,0.0,-28790.149990000013]
["2026-02-19T12:19:19.000000000",685.77,630.0,55.45,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,56440.6,0.0,-29632.121699999967]
["2026-02-19T12:19:32.000000000",685.74,633.0,52.48,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56986.00000000001,0.0,-27406.284840000026]
["2026-02-19T12:19:44.000000000",685.68,662.0,23.35,23.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,56332.7,-41.1408,-31676.358959999983]
["2026-02-19T12:19:44.000000000",685.68,775.0,0.0,0.02,0.001,0.0,0,0,89.04,89.66,-0.999,0.0,0,0,0.0,56332.7,0.0,-31676.358959999983]
["2026-02-19T12:20:11.000000000",685.71,655.0,30.35,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,56116.19999999999,-32.228370000000005,-32846.880419999994]
["2026-02-19T12:20:11.000000000",685.71,698.0,0.0,0.02,0.006,0.004,35,11,12.17,12.55,-0.993,0.004,6,0,16.400000000000002,56116.19999999999,79.54236000000002,-32846.880419999994]
["2026-02-19T12:20:24.000000000",685.74,682.0,3.94,4.23,0.838,0.066,79,172,0.29,0.32,-0.162,0.066,130,1305,1379.4,56116.19999999999,-2308.20084,-32848.31748000001]
["2026-02-19T12:20:36.000000000",685.83,691.0,0.02,0.06,0.032,0.026,288,1351,4.89,5.46,-0.968,0.026,66,66,920.3999999999999,56776.499999999985,3958.61076,-28935.85353]
["2026-02-19T12:20:49.000000000",685.97,720.0,0.0,0.02,0.003,0.001,322,0,33.75,34.41,-0.997,0.001,0,0,32.2,57074.39999999999,220.88234000000006,-27097.186939999996]
["2026-02-19T12:20:49.000000000",685.97,805.0,0.0,0.02,0.001,0.0,0,0,118.55,119.41,-0.999,0.0,0,0,0.0,57074.39999999999,0.0,-27097.186939999996]
["2026-02-19T12:21:02.000000000",686.06,728.0,0.0,0.02,0.002,0.001,0,0,41.58,42.39,-0.998,0.001,0,0,0.0,57660.80000000002,0.0,-23714.349960000014]
["2026-02-19T12:21:28.000000000",686.09,679.0,6.96,7.32,0.95,0.024,12,40,0.08,0.1,-0.05,0.024,336,983,835.2,58041.2,-5335.0358400000005,-21093.15095999998]
["2026-02-19T12:21:28.000000000",686.09,689.0,0.18,0.21,0.142,0.083,221,1697,2.98,3.32,-0.858,0.083,568,130,6548.700000000001,58041.2,-19760.078090000003,-21093.15095999998]
["2026-02-19T12:21:53.000000000",686.04,630.0,55.72,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,57575.60000000001,0.0,-23795.983439999978]
["2026-02-19T12:21:53.000000000",686.04,715.0,0.0,0.02,0.003,0.001,38,1,28.58,29.28,-0.997,0.001,0,0,3.8,57575.60000000001,26.069519999999997,-23795.983439999978]
["2026-02-19T12:22:05.000000000",686.03,765.0,0.0,0.02,0.001,0.0,0,0,78.58,79.28,-0.998,0.0,0,0,0.0,57631.70000000001,0.0,-23882.762389999996]
["2026-02-19T12:22:18.000000000",686.09,708.0,0.0,0.02,0.004,0.001,88,0,21.56,22.28,-0.996,0.001,0,0,8.799999999999999,57904.09999999999,60.37592,-22368.59226999999]
["2026-02-19T12:22:30.000000000",686.17,631.0,54.76,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,58720.40000000001,0.0,-16627.27143999999]
["2026-02-19T12:22:43.000000000",686.15,680.0,6.15,6.45,0.935,0.031,62,107,0.11,0.12,-0.065,0.031,448,1394,1581.0,58299.9,-8210.4709,-20084.296650000004]
["2026-02-19T12:22:43.000000000",686.15,800.0,0.0,0.02,0.001,0.0,0,0,113.44,114.13,-0.999,0.0,0,0,0.0,58299.9,0.0,-20084.296650000004]
["2026-02-19T12:23:08.000000000",686.13,653.0,32.87,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,58523.299999999996,-101.54723999999999,-19720.062329999982]
["2026-02-19T12:23:08.000000000",686.13,795.0,0.0,0.02,0.001,0.0,0,0,108.47,109.13,-0.999,0.0,0,0,0.0,58523.299999999996,0.0,-19720.062329999982]
["2026-02-19T12:23:21.000000000",686.15,660.0,25.77,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,106,115,10.7,57964.4,-72.04575,-21868.97279999999]
["2026-02-19T12:23:34.000000000",686.22,689.0,0.19,0.22,0.148,0.088,221,1701,2.75,3.09,-0.852,0.088,568,131,6943.199999999999,58931.4,-20954.41392,-16526.92247999999]
["2026-02-19T12:23:47.000000000",686.28,740.0,0.0,0.02,0.002,0.0,0,6,53.34,54.06,-0.998,0.0,0,0,0.0,59445.8,0.0,-13319.322239999992]
["2026-02-19T12:24:00.000000000",686.24,682.0,4.38,4.69,0.877,0.055,79,172,0.21,0.24,-0.123,0.055,130,1307,1149.5,59020.600000000006,-1924.9032000000004,-15333.346559999984]
["2026-02-19T12:24:00.000000000",686.24,725.0,0.0,0.02,0.003,0.001,8,0,38.34,39.06,-0.998,0.001,0,0,0.8,59020.600000000006,5.489920000000001,-15333.346559999984]
["2026-02-19T12:24:28.000000000",686.29,675.0,11.11,11.5,0.986,0.007,5,32,0.02,0.03,-0.014,0.007,422,545,298.90000000000003,58989.9,-2003.2805099999998,-14932.984109999983]
["2026-02-19T12:24:28.000000000",686.29,718.0,0.0,0.02,0.003,0.001,3,0,31.29,32.06,-0.997,0.001,0,0,0.3,58989.9,2.0588699999999998,-14932.984109999983]
["2026-02-19T12:24:41.000000000",686.24,683.0,3.49,3.73,0.824,0.073,44,61,0.32,0.35,-0.178,0.073,276,1184,2336.0,58989.9,-11622.16064,-14931.896160000002]
["2026-02-19T12:24:57.000000000",686.18,712.0,0.0,0.02,0.004,0.001,54,0,25.52,26.13,-0.996,0.001,3,0,5.7,59451.700000000004,34.99518,-13555.485899999983]
["2026-02-19T12:25:09.000000000",686.14,775.0,0.0,0.02,0.001,0.0,0,0,88.21,89.82,-0.999,0.0,0,0,0.0,59024.20000000001,0.0,-15619.290959999978]
["2026-02-19T12:25:22.000000000",686.14,705.0,0.0,0.02,0.005,0.002,25,0,18.52,19.18,-0.995,0.002,9,0,6.800000000000001,57988.9,21.956480000000003,-21717.017140000004]
["2026-02-19T12:25:35.000000000",686.17,628.0,57.79,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58538.200000000004,0.0,-17384.803119999968]
["2026-02-19T12:25:47.000000000",686.13,682.0,4.16,4.61,0.866,0.058,79,173,0.25,0.28,-0.134,0.058,130,1329,1212.2,58398.700000000004,-2029.5725400000001,-19582.83632999998]
["2026-02-19T12:25:47.000000000",686.13,785.0,0.0,0.02,0.001,0.0,0,0,98.54,99.14,-0.999,0.0,0,0,0.0,58398.700000000004,0.0,-19582.83632999998]
["2026-02-19T12:26:12.000000000",686.07,650.0,35.69,36.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,57965.10000000001,-50.083110000000005,-22059.20871000001]
["2026-02-19T12:26:12.000000000",686.07,686.0,1.21,1.27,0.504,0.133,217,1692,1.13,1.19,-0.496,0.133,389,2218,8059.8,57965.10000000001,-15694.537320000001,-22059.20871000001]
["2026-02-19T12:26:38.000000000",685.98,642.0,43.62,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57801.6,0.0,-22373.92368000002]
["2026-02-19T12:26:38.000000000",685.98,685.0,1.79,1.86,0.624,0.119,105,562,0.82,0.86,-0.376,0.119,364,2298,5581.099999999999,57801.6,-21142.58958,-22373.92368000002]
["2026-02-19T12:26:51.000000000",685.94,745.0,0.0,0.02,0.002,0.0,0,0,58.63,59.49,-0.998,0.0,0,0,0.0,57543.9,0.0,-25687.767060000006]
["2026-02-19T12:27:04.000000000",686.02,679.0,6.89,7.25,0.954,0.023,12,40,0.08,0.1,-0.046,0.023,336,987,800.4,57703.7,-5112.22104,-22780.66614]
["2026-02-19T12:27:16.000000000",685.9,707.0,0.0,0.02,0.004,0.002,18,0,20.71,21.55,-0.996,0.002,0,0,3.6000000000000005,57544.999999999985,24.692400000000003,-26462.021999999986]
["2026-02-19T12:27:28.000000000",685.59,676.0,9.47,9.85,0.98,0.01,3,5,0.03,0.05,-0.02,0.01,287,486,290.0,57544.999999999985,-1947.0756000000006,-26450.06219999999]
["2026-02-19T12:27:28.000000000",685.59,714.0,0.0,0.02,0.003,0.001,9,0,27.96,28.81,-0.997,0.001,0,0,0.9000000000000001,57544.999999999985,6.1703100000000015,-26450.06219999999]
["2026-02-19T12:27:53.000000000",685.59,665.0,20.17,21.03,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,55,9.4,56107.99999999999,-58.960739999999994,-33523.979819999964]
["2026-02-19T12:27:53.000000000",685.59,775.0,0.0,0.02,0.001,0.0,0,0,88.98,89.73,-0.999,0.0,0,0,0.0,56107.99999999999,0.0,-33523.979819999964]
["2026-02-19T12:28:06.000000000",685.51,760.0,0.0,0.02,0.002,0.0,0,0,74.05,74.91,-0.998,0.0,0,0,0.0,55466.200000000004,0.0,-36485.58424000002]
["2026-02-19T12:28:19.000000000",685.59,701.0,0.0,0.02,0.005,0.003,121,11,15.11,15.74,-0.995,0.003,8,2,38.7,56119.9,232.41501,-33598.70912999999]
["2026-02-19T12:28:31.000000000",685.55,682.0,3.71,4.0,0.834,0.068,79,203,0.32,0.35,-0.166,0.068,130,1335,1421.2,55956.70000000001,-2377.487399999999,-35255.779850000006]
["2026-02-19T12:28:45.000000000",685.56,694.0,0.0,0.02,0.009,0.007,554,1036,8.25,8.62,-0.991,0.007,62,31,431.20000000000005,55956.70000000001,2361.06864,-35256.29411999999]
["2026-02-19T12:28:45.000000000",685.56,765.0,0.0,0.02,0.001,0.0,0,0,79.14,79.78,-0.999,0.0,0,0,0.0,55956.70000000001,0.0,-35256.29411999999]
["2026-02-19T12:28:57.000000000",685.59,805.0,0.0,0.02,0.001,0.0,0,0,119.14,119.78,-0.999,0.0,0,0,0.0,56460.0,0.0,-32887.75229999998]
["2026-02-19T12:29:10.000000000",685.57,730.0,0.0,0.02,0.002,0.0,1,0,44.14,44.74,-0.998,0.0,0,0,0.0,56193.60000000001,0.0,-35031.25585999999]
["2026-02-19T12:29:35.000000000",685.66,639.0,46.27,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56521.0,0.0,-31104.280239999996]
["2026-02-19T12:29:35.000000000",685.66,688.0,0.28,0.31,0.199,0.101,347,4224,2.55,2.8,-0.801,0.101,161,541,5130.800000000001,56521.0,12880.80876,-31104.280239999996]
["2026-02-19T12:30:03.000000000",685.61,632.0,53.27,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56364.6,0.0,-32827.00679999998]
["2026-02-19T12:30:03.000000000",685.61,675.0,10.46,10.8,0.983,0.008,5,32,0.02,0.04,-0.017,0.008,422,545,341.59999999999997,56364.6,-2287.19496,-32827.00679999998]
["2026-02-19T12:30:20.000000000",685.66,677.0,8.5,8.88,0.974,0.013,14,9,0.04,0.06,-0.026,0.013,76,627,117.0,56725.0,-552.64196,-30178.639240000004]
["2026-02-19T12:30:40.000000000",685.72,668.0,17.3,18.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,202,53,40.400000000000006,56756.6,-277.03088,-30594.083520000007]
["2026-02-19T12:30:52.000000000",685.59,697.0,0.0,0.02,0.007,0.004,187,163,11.26,11.61,-0.993,0.004,38,1,90.0,56106.80000000001,408.61163999999997,-34932.18167999998]
["2026-02-19T12:30:52.000000000",685.59,780.0,0.0,0.02,0.001,0.0,0,0,94.14,94.75,-0.999,0.0,0,0,0.0,56106.80000000001,0.0,-34932.18167999998]
["2026-02-19T12:31:05.000000000",685.65,704.0,0.0,0.02,0.005,0.002,100,4,18.04,18.74,-0.995,0.002,1,1,20.200000000000003,56177.1,135.7587,-33231.39855]
["2026-02-19T12:31:18.000000000",685.54,745.0,0.0,0.02,0.002,0.0,0,0,59.09,59.75,-0.998,0.0,0,0,0.0,55937.000000000015,0.0,-33558.554080000016]
["2026-02-19T12:31:30.000000000",685.55,683.0,2.84,3.31,0.761,0.089,44,61,0.46,0.5,-0.239,0.089,276,1201,2848.0,55679.5,-14155.236400000002,-38169.36735]
["2026-02-19T12:31:43.000000000",685.58,726.0,0.0,0.02,0.002,0.001,0,0,40.23,40.75,-0.997,0.001,0,0,0.0,55881.00000000001,0.0,-36315.17260000003]
["2026-02-19T12:31:56.000000000",685.6,691.0,0.02,0.03,0.024,0.021,288,1354,5.24,5.63,-0.976,0.021,66,69,743.4,56163.4,3196.2672000000002,-33288.62240000001]
["2026-02-19T12:32:08.000000000",685.61,626.0,59.25,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56494.9,0.0,-31544.230489999994]
["2026-02-19T12:32:22.000000000",685.74,642.0,43.32,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56807.9,0.0,-30459.885059999993]
["2026-02-19T12:32:22.000000000",685.74,727.0,0.0,0.02,0.002,0.001,0,0,40.81,41.68,-0.998,0.001,0,0,0.0,56807.9,0.0,-30459.885059999993]
["2026-02-19T12:32:47.000000000",685.79,674.0,11.62,11.96,0.989,0.006,12,3,0.01,0.03,-0.011,0.006,367,447,227.4,56999.799999999996,-1460.7327,-29646.70169999999]
["2026-02-19T12:32:47.000000000",685.79,720.0,0.0,0.02,0.003,0.001,322,0,33.93,34.56,-0.997,0.001,0,0,32.2,56999.799999999996,220.82438000000002,-29646.70169999999]
["2026-02-19T12:33:13.000000000",685.83,629.0,56.35,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56493.00000000001,0.0,-33244.92341999999]
["2026-02-19T12:33:13.000000000",685.83,765.0,0.0,0.02,0.001,0.0,0,0,78.99,79.65,-0.998,0.0,0,0,0.0,56493.00000000001,0.0,-33244.92341999999]
["2026-02-19T12:33:25.000000000",685.68,636.0,49.32,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56814.6,0.0,-31210.782240000004]
["2026-02-19T12:33:38.000000000",685.75,665.0,20.38,21.02,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,55,9.4,56792.80000000001,-58.9745,-31259.228000000003]
["2026-02-19T12:33:51.000000000",685.71,680.0,5.64,5.99,0.926,0.036,62,107,0.12,0.14,-0.074,0.036,448,1416,1836.0,56989.899999999994,-9528.626160000002,-31070.205810000007]
["2026-02-19T12:34:03.000000000",685.62,658.0,27.33,28.01,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,56989.899999999994,91.87308000000002,-31066.127819999998]
["2026-02-19T12:34:03.000000000",685.62,701.0,0.0,0.02,0.005,0.003,121,11,15.04,15.68,-0.994,0.003,8,6,38.7,56989.899999999994,232.42518,-31066.127819999998]
["2026-02-19T12:34:16.000000000",685.59,684.0,2.19,2.26,0.688,0.108,95,301,0.66,0.71,-0.31,0.109,242,1920,3663.7999999999997,56671.100000000006,-11050.339620000002,-33143.47736999998]
["2026-02-19T12:34:29.000000000",685.52,694.0,0.0,0.01,0.005,0.004,554,1036,8.29,8.69,-0.995,0.004,62,31,246.40000000000003,56271.60000000001,1349.10336,-35093.13983999999]
["2026-02-19T12:34:43.000000000",685.51,723.0,0.0,0.02,0.003,0.001,0,0,37.18,37.82,-0.997,0.001,0,0,0.0,56129.50000000001,0.0,-35468.97291]
["2026-02-19T12:34:56.000000000",685.56,740.0,0.0,0.02,0.002,0.0,0,6,54.18,54.82,-0.998,0.0,0,0,0.0,56065.20000000002,0.0,-37346.56655999999]
["2026-02-19T12:35:09.000000000",685.53,716.0,0.0,0.02,0.003,0.001,16,0,30.18,30.81,-0.997,0.001,0,0,1.6,56060.000000000015,10.96848,-37284.60563999998]
["2026-02-19T12:35:22.000000000",685.54,681.0,4.56,4.86,0.885,0.051,136,111,0.2,0.23,-0.116,0.052,287,912,2186.0,56091.60000000002,-5476.093519999999,-37538.79931999996]
["2026-02-19T12:35:35.000000000",685.53,675.0,10.35,10.74,0.983,0.008,5,32,0.02,0.04,-0.017,0.008,422,545,341.59999999999997,56091.60000000002,-2286.9280799999997,-37538.25173999998]
["2026-02-19T12:35:48.000000000",685.67,632.0,53.39,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56191.400000000016,0.0,-36145.77972000001]
["2026-02-19T12:35:48.000000000",685.67,717.0,0.0,0.02,0.003,0.001,2,0,31.03,31.61,-0.997,0.001,0,0,0.2,56191.400000000016,1.3713399999999998,-36145.77972000001]
["2026-02-19T12:36:02.000000000",685.66,770.0,0.0,0.02,0.001,0.0,0,0,84.03,84.61,-0.999,0.0,0,0,0.0,56824.10000000001,0.0,-31552.01622]
["2026-02-19T12:36:14.000000000",685.64,668.0,17.27,17.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,202,53,40.400000000000006,56023.500000000015,-276.99856000000005,-35632.02516]
["2026-02-19T12:36:27.000000000",685.76,775.0,0.0,0.02,0.001,0.0,0,0,88.89,89.61,-0.999,0.0,0,0,0.0,56627.9,0.0,-32832.13151999999]
["2026-02-19T12:36:41.000000000",685.75,681.0,4.78,5.06,0.9,0.047,136,111,0.18,0.2,-0.1,0.047,287,912,1988.1,57055.8,-4866.76775,-28955.10799999999]
["2026-02-19T12:36:57.000000000",685.55,626.0,59.17,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56360.8,0.0,-34538.00900000001]
["2026-02-19T12:37:19.000000000",685.49,655.0,30.13,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,56278.70000000001,-32.218030000000006,-35265.033049999976]
["2026-02-19T12:37:19.000000000",685.49,800.0,0.0,0.02,0.001,0.0,0,0,114.2,114.88,-0.999,0.0,0,0,0.0,56278.70000000001,0.0,-35265.033049999976]
["2026-02-19T12:37:44.000000000",685.26,648.0,37.04,37.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,55234.100000000006,-82.91645999999999,-43207.69877999999]
["2026-02-19T12:37:44.000000000",685.26,691.0,0.02,0.03,0.024,0.019,288,1357,5.56,5.88,-0.977,0.019,66,69,672.5999999999999,55234.100000000006,2890.42668,-43207.69877999999]
["2026-02-19T12:37:56.000000000",685.33,687.0,0.47,0.51,0.282,0.118,785,5187,2.05,2.29,-0.718,0.118,194,888,11552.199999999999,55204.100000000006,47793.543540000006,-40405.000809999976]
["2026-02-19T12:38:09.000000000",685.26,684.0,1.98,2.05,0.645,0.113,95,313,0.76,0.8,-0.355,0.113,242,1956,3808.1000000000004,54795.10000000001,-11382.853860000001,-44084.83158000001]
["2026-02-19T12:38:22.000000000",685.28,713.0,0.0,0.02,0.003,0.001,3,0,27.33,28.1,-0.997,0.001,0,0,0.3,54795.10000000001,2.05584,-44086.11824000003]
["2026-02-19T12:38:35.000000000",685.28,676.0,9.12,9.47,0.979,0.011,3,5,0.03,0.04,-0.021,0.011,287,486,319.0,54979.600000000006,-2140.8147200000003,-42913.604160000024]
["2026-02-19T12:38:49.000000000",685.26,706.0,0.0,0.02,0.004,0.002,113,1,20.33,21.1,-0.996,0.002,19,0,26.400000000000002,54826.80000000001,128.82888,-41833.75248000001]
["2026-02-19T12:39:02.000000000",685.36,629.0,56.0,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54950.30000000002,0.0,-43150.950959999995]
["2026-02-19T12:39:02.000000000",685.36,775.0,0.0,0.02,0.001,0.0,0,0,89.26,89.98,-0.999,0.0,0,0,0.0,54950.30000000002,0.0,-43150.950959999995]
["2026-02-19T12:39:16.000000000",685.37,790.0,0.0,0.02,0.001,0.0,0,0,104.27,104.98,-0.999,0.0,0,0,0.0,55060.60000000001,0.0,-41452.548340000016]
["2026-02-19T12:39:29.000000000",685.43,707.0,0.0,0.02,0.004,0.002,18,0,21.27,21.93,-0.996,0.002,0,0,3.6000000000000005,55517.10000000001,24.675480000000004,-39570.559329999975]
["2026-02-19T12:39:41.000000000",685.44,682.0,3.65,3.91,0.84,0.069,79,203,0.28,0.31,-0.16,0.069,130,1367,1442.1000000000001,55783.8,-2412.0633600000006,-37292.04863999999]
["2026-02-19T12:39:54.000000000",685.48,658.0,27.07,27.77,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,56313.60000000001,91.85432000000002,-35941.08736000001]
["2026-02-19T12:40:07.000000000",685.6,729.0,0.0,0.02,0.002,0.0,0,0,42.54,43.83,-0.998,0.0,0,0,0.0,56313.60000000001,0.0,-35947.37920000002]
["2026-02-19T12:40:07.000000000",685.6,805.0,0.0,0.02,0.001,0.0,0,0,118.37,119.83,-0.999,0.0,0,0,0.0,56313.60000000001,0.0,-35947.37920000002]
["2026-02-19T12:40:32.000000000",685.56,680.0,5.5,5.84,0.925,0.037,62,107,0.11,0.13,-0.075,0.037,448,1419,1887.0,55956.70000000001,-9791.16792,-36848.164439999986]
["2026-02-19T12:40:44.000000000",685.5,645.0,40.16,40.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,1,0.0,55732.00000000001,0.0,-38165.898000000016]
["2026-02-19T12:40:44.000000000",685.5,688.0,0.25,0.27,0.176,0.094,347,4294,2.64,2.95,-0.824,0.094,161,550,4775.2,55732.00000000001,11985.282,-38165.898000000016]
["2026-02-19T12:41:09.000000000",685.61,638.0,47.18,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55931.3,0.0,-38442.83830999999]
["2026-02-19T12:41:09.000000000",685.61,681.0,4.61,4.93,0.89,0.052,136,111,0.16,0.19,-0.11,0.052,287,943,2199.6,55931.3,-5383.40972,-38442.83830999999]
["2026-02-19T12:41:21.000000000",685.6,760.0,0.0,0.02,0.002,0.0,0,0,74.05,74.68,-0.998,0.0,0,0,0.0,56746.80000000001,0.0,-33706.8384]
["2026-02-19T12:41:33.000000000",685.58,674.0,11.44,11.78,0.989,0.006,12,3,0.01,0.03,-0.011,0.006,367,448,227.4,56854.70000000001,-1460.2854000000002,-32772.78074000001]
["2026-02-19T12:41:46.000000000",685.62,703.0,0.0,0.02,0.005,0.002,63,2,17.05,17.69,-0.995,0.002,1,0,12.8,57072.8,85.01688,-31472.700480000007]
["2026-02-19T12:41:46.000000000",685.62,780.0,0.0,0.02,0.001,0.0,0,0,94.05,94.68,-0.999,0.0,0,0,0.0,57072.8,0.0,-31472.700480000007]
["2026-02-19T12:41:58.000000000",685.46,710.0,0.0,0.02,0.004,0.001,215,0,24.11,24.81,-0.996,0.001,2,0,21.7,56019.80000000002,146.00298,-37888.11604]
["2026-02-19T12:42:11.000000000",685.49,775.0,0.0,0.02,0.001,0.0,0,0,89.22,89.81,-0.999,0.0,0,0,0.0,56019.80000000002,0.0,-37889.774259999984]
["2026-02-19T12:42:23.000000000",685.64,683.0,2.97,3.23,0.776,0.09,44,80,0.38,0.4,-0.224,0.09,276,1471,2880.0,56545.10000000001,-14316.1632,-36155.854119999996]
["2026-02-19T12:42:36.000000000",685.74,740.0,0.0,0.02,0.002,0.0,0,6,53.96,54.63,-0.998,0.0,0,0,0.0,57195.700000000004,0.0,-29737.115100000006]
["2026-02-19T12:42:48.000000000",685.79,655.0,30.39,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,57294.5,-32.23213,-29142.64604999999]
["2026-02-19T12:43:01.000000000",685.87,735.0,0.0,0.02,0.002,0.0,0,0,48.82,49.43,-0.998,0.0,0,0,0.0,58249.20000000001,0.0,-23984.873900000017]
["2026-02-19T12:43:14.000000000",685.8,648.0,37.58,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,57582.4,-82.98179999999999,-28072.537199999988]
["2026-02-19T12:43:14.000000000",685.8,745.0,0.0,0.02,0.002,0.0,0,0,58.82,59.43,-0.998,0.0,0,0,0.0,57582.4,0.0,-28072.537199999988]
["2026-02-19T12:43:40.000000000",685.65,674.0,11.51,11.86,0.989,0.006,12,3,0.01,0.03,-0.011,0.006,367,448,227.4,57157.60000000001,-1460.4344999999998,-29657.10509999999]
["2026-02-19T12:43:52.000000000",685.65,670.0,15.31,15.97,0.993,0.003,18,0,0.01,0.02,-0.007,0.003,625,1129,192.9,56779.10000000003,-1248.56865,-32541.63465]
["2026-02-19T12:44:05.000000000",685.64,635.0,50.3,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56751.500000000015,0.0,-33577.84772]
["2026-02-19T12:44:05.000000000",685.64,678.0,7.48,7.86,0.967,0.018,14,3,0.05,0.06,-0.033,0.018,312,398,586.8,56751.500000000015,-3677.77296,-33577.84772]
["2026-02-19T12:44:17.000000000",685.66,770.0,0.0,0.02,0.001,0.0,0,0,84.04,84.7,-0.999,0.0,0,0,0.0,56687.80000000002,0.0,-32984.35996000002]
["2026-02-19T12:44:31.000000000",685.61,671.0,14.32,14.97,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,294,179,88.2,56858.90000000002,-604.70802,-33106.05006999999]
["2026-02-19T12:44:44.000000000",685.64,700.0,0.0,0.01,0.003,0.002,203,19,14.04,14.7,-0.997,0.002,6,2,41.800000000000004,57027.800000000025,270.14216,-32385.51976000002]
["2026-02-19T12:44:44.000000000",685.64,790.0,0.0,0.02,0.001,0.0,0,0,104.04,104.7,-0.999,0.0,0,0,0.0,57027.800000000025,0.0,-32385.51976000002]
["2026-02-19T12:45:11.000000000",685.44,693.0,0.0,0.02,0.009,0.008,511,861,7.39,7.79,-0.991,0.008,104,40,492.0,56422.10000000002,2231.79264,-36652.53311999999]
["2026-02-19T12:45:11.000000000",685.44,760.0,0.0,0.02,0.002,0.0,0,0,74.21,75.03,-0.998,0.0,0,0,0.0,56422.10000000002,0.0,-36652.53311999999]
["2026-02-19T12:45:37.000000000",685.18,670.0,14.84,15.59,0.991,0.004,18,0,0.01,0.03,-0.009,0.004,625,1129,257.2,54997.50000000002,-1663.6170399999996,-45981.74462]
["2026-02-19T12:45:37.000000000",685.18,729.0,0.0,0.02,0.002,0.0,0,0,43.37,44.17,-0.998,0.0,0,0,0.0,54997.50000000002,0.0,-45981.74462]
["2026-02-19T12:45:49.000000000",685.19,694.0,0.0,0.01,0.005,0.004,554,1038,8.61,8.98,-0.995,0.004,62,34,246.40000000000003,55099.60000000001,1348.4539200000002,-46143.43536000003]
["2026-02-19T12:46:02.000000000",685.19,745.0,0.0,0.02,0.002,0.0,0,0,59.46,60.08,-0.998,0.0,0,0,0.0,54966.500000000015,0.0,-46634.71659000004]
["2026-02-19T12:46:15.000000000",685.21,645.0,39.92,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,120,1,0.0,55299.400000000016,0.0,-44135.74652000002]
["2026-02-19T12:46:27.000000000",685.19,716.0,0.0,0.02,0.003,0.001,16,0,30.46,31.08,-0.997,0.001,0,0,1.6,55299.400000000016,10.963040000000001,-44134.45828000004]
["2026-02-19T12:46:40.000000000",685.13,676.0,8.95,9.31,0.979,0.011,3,5,0.03,0.04,-0.021,0.011,287,487,319.0,54952.80000000001,-2140.34612,-45355.60600000001]
["2026-02-19T12:46:53.000000000",685.08,667.0,17.86,18.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,127,9.2,54285.300000000025,-63.02736,-50373.24731999999]
["2026-02-19T12:47:05.000000000",684.98,631.0,53.7,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,54262.10000000003,0.0,-51887.91997999998]
["2026-02-19T12:47:05.000000000",684.98,770.0,0.0,0.02,0.001,0.0,0,0,84.7,85.37,-0.999,0.0,0,0,0.0,54262.10000000003,0.0,-51887.91997999998]
["2026-02-19T12:47:18.000000000",684.89,800.0,0.0,0.02,0.001,0.0,0,0,114.7,115.37,-0.999,0.0,0,0,0.0,53263.70000000004,0.0,-55353.494689999985]
["2026-02-19T12:47:31.000000000",684.88,667.0,17.58,18.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,127,9.2,53741.500000000015,-63.00896,-53751.43703999999]
["2026-02-19T12:47:43.000000000",685.01,682.0,3.25,3.52,0.801,0.081,79,228,0.34,0.37,-0.199,0.081,130,1399,1692.9,53741.500000000015,-2829.776310000001,-53761.639829999986]
["2026-02-19T12:47:56.000000000",684.89,660.0,24.63,25.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,53943.60000000001,-71.91345,-51503.727999999996]
["2026-02-19T12:48:09.000000000",684.8,689.0,0.07,0.09,0.066,0.046,221,1791,4.16,4.48,-0.934,0.046,568,140,3629.3999999999996,53554.30000000003,-10930.7776,-57123.9616]
["2026-02-19T12:48:09.000000000",684.8,800.0,0.0,0.02,0.001,0.0,0,0,114.82,115.51,-0.999,0.0,0,0,0.0,53554.30000000003,0.0,-57123.9616]
["2026-02-19T12:48:33.000000000",684.6,682.0,2.9,3.15,0.766,0.087,79,228,0.45,0.49,-0.233,0.087,130,1409,1818.3,52090.00000000003,-3037.5701999999997,-63665.06160000002]
["2026-02-19T12:48:33.000000000",684.6,725.0,0.0,0.02,0.002,0.001,8,0,40.02,40.77,-0.997,0.001,0,0,0.8,52090.00000000003,5.476800000000001,-63665.06160000002]
["2026-02-19T12:48:46.000000000",684.21,745.0,0.0,0.02,0.002,0.0,0,0,60.37,61.07,-0.998,0.0,0,0,0.0,50688.10000000001,0.0,-71734.62903]
["2026-02-19T12:48:59.000000000",684.27,718.0,0.0,0.02,0.003,0.001,3,0,33.37,34.09,-0.997,0.001,0,0,0.3,50688.10000000001,2.05281,-71740.91961000001]
["2026-02-19T12:49:29.000000000",684.16,627.0,56.84,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50082.1,0.0,-76058.75136000002]
["2026-02-19T12:49:29.000000000",684.16,676.0,8.07,8.45,0.964,0.017,3,5,0.06,0.07,-0.038,0.018,287,487,521.6999999999999,50082.1,-3499.4784,-76058.75136000002]
["2026-02-19T12:49:42.000000000",684.36,634.0,49.99,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50616.20000000002,0.0,-71230.92624000006]
["2026-02-19T12:49:42.000000000",684.36,719.0,0.0,0.02,0.003,0.001,0,0,34.15,35.01,-0.997,0.001,0,0,0.0,50616.20000000002,0.0,-71230.92624000006]
["2026-02-19T12:49:55.000000000",684.4,775.0,0.0,0.02,0.001,0.0,0,0,90.21,90.87,-0.999,0.0,0,0,0.0,51743.50000000002,0.0,-66225.966]
["2026-02-19T12:50:20.000000000",684.47,656.0,28.04,28.84,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,51779.70000000001,312.80279,-64770.71162999996]
["2026-02-19T12:50:20.000000000",684.47,785.0,0.0,0.02,0.001,0.0,0,0,100.16,100.99,-0.999,0.0,0,0,0.0,51779.70000000001,0.0,-64770.71162999996]
["2026-02-19T12:50:33.000000000",684.42,682.0,2.81,3.29,0.759,0.09,79,239,0.46,0.52,-0.242,0.089,130,1420,1868.0,51385.500000000015,-3052.513200000001,-67047.83645999999]
["2026-02-19T12:50:47.000000000",684.71,692.0,0.0,0.02,0.009,0.008,319,1737,7.01,7.56,-0.991,0.008,125,83,355.2,51385.500000000015,1062.66992,-67076.24573000005]
["2026-02-19T12:50:59.000000000",684.57,657.0,27.32,27.99,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,52674.700000000004,127.33002000000002,-58613.56797000002]
["2026-02-19T12:51:13.000000000",684.68,625.0,59.33,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,52373.60000000001,0.0,-60464.0908]
["2026-02-19T12:51:26.000000000",684.85,650.0,34.62,35.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,53626.200000000004,-49.99405,-53107.3781]
["2026-02-19T12:51:39.000000000",684.79,679.0,5.75,6.1,0.93,0.034,12,40,0.11,0.13,-0.068,0.034,336,1064,1183.2,53141.80000000002,-7543.646640000001,-57527.838320000024]
["2026-02-19T12:51:51.000000000",684.72,673.0,11.55,11.88,0.989,0.006,18,0,0.01,0.03,-0.011,0.006,283,328,180.6,52877.70000000001,-1088.7048000000002,-57730.79736000002]
["2026-02-19T12:51:51.000000000",684.72,686.0,0.61,0.65,0.336,0.124,217,2009,1.85,2.08,-0.663,0.124,389,2396,7514.400000000001,52877.70000000001,-14603.708159999998,-57730.79736000002]
["2026-02-19T12:52:06.000000000",684.65,715.0,0.0,0.02,0.003,0.001,38,1,30.06,30.69,-0.997,0.001,0,0,3.8,52553.80000000002,26.016699999999997,-60654.5128]
["2026-02-19T12:52:20.000000000",684.63,677.0,7.56,7.94,0.965,0.018,14,10,0.05,0.07,-0.035,0.018,76,649,162.0,52410.20000000001,-764.04708,-60882.77664000001]
["2026-02-19T12:52:33.000000000",684.46,708.0,0.0,0.02,0.004,0.001,88,0,23.19,23.82,-0.996,0.001,0,0,8.799999999999999,52410.20000000001,60.232479999999995,-60867.65888000003]
["2026-02-19T12:52:45.000000000",684.31,631.0,53.02,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,51176.60000000002,0.0,-67976.61816]
["2026-02-19T12:52:45.000000000",684.31,780.0,0.0,0.02,0.001,0.0,0,0,95.31,95.96,-0.999,0.0,0,0,0.0,51176.60000000002,0.0,-67976.61816]
["2026-02-19T12:52:58.000000000",684.23,800.0,0.0,0.02,0.001,0.0,0,0,115.36,116.06,-0.999,0.0,0,0,0.0,50714.60000000001,0.0,-71986.46983999996]
["2026-02-19T12:53:23.000000000",684.09,653.0,30.69,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,0,14.799999999999999,49524.20000000002,-101.24531999999999,-77703.04674]
["2026-02-19T12:53:36.000000000",684.08,668.0,15.81,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,202,53,40.400000000000006,49706.4,-276.36832000000004,-75599.04895999997]
["2026-02-19T12:53:49.000000000",684.1,646.0,37.8,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,49706.4,-30.784500000000005,-75601.25920000001]
["2026-02-19T12:53:49.000000000",684.1,735.0,0.0,0.02,0.002,0.0,0,0,50.59,51.22,-0.998,0.0,0,0,0.0,49706.4,0.0,-75601.25920000001]
["2026-02-19T12:54:02.000000000",684.14,735.0,0.0,0.02,0.002,0.0,0,0,50.59,51.22,-0.998,0.0,0,0,0.0,50002.30000000001,0.0,-74901.69961999994]
["2026-02-19T12:54:15.000000000",684.07,682.0,2.6,2.82,0.716,0.094,79,240,0.6,0.64,-0.284,0.094,130,1442,1964.6000000000001,49471.30000000001,-3279.4315800000004,-77702.82723000001]
["2026-02-19T12:54:27.000000000",684.14,647.0,36.76,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49549.40000000001,-0.6841400000000001,-78043.95463999995]
["2026-02-19T12:54:40.000000000",684.15,674.0,10.02,10.41,0.98,0.01,12,3,0.03,0.04,-0.019,0.01,367,451,379.0,49815.50000000001,-2428.7325,-76015.22234999997]
["2026-02-19T12:54:40.000000000",684.15,718.0,0.0,0.02,0.003,0.001,3,0,33.38,34.22,-0.997,0.001,0,0,0.3,49815.50000000001,2.05245,-76015.22234999997]
["2026-02-19T12:55:06.000000000",684.36,669.0,15.07,15.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,141,49.2,51271.70000000001,-336.70512,-70009.34363999999]
["2026-02-19T12:55:06.000000000",684.36,765.0,0.0,0.02,0.001,0.0,0,0,80.12,80.98,-0.999,0.0,0,0,0.0,51271.70000000001,0.0,-70009.34363999999]
["2026-02-19T12:55:19.000000000",684.4,676.0,8.28,8.66,0.971,0.015,3,5,0.04,0.06,-0.029,0.015,287,490,434.99999999999994,51271.70000000001,-2915.544,-70013.43560000001]
["2026-02-19T12:55:32.000000000",684.3,705.0,0.0,0.02,0.004,0.002,25,0,20.34,20.97,-0.996,0.002,9,0,6.800000000000001,51462.40000000001,21.897599999999997,-68513.48460000001]
["2026-02-19T12:55:44.000000000",684.36,680.0,4.5,4.81,0.876,0.054,62,108,0.22,0.24,-0.124,0.054,448,1466,2754.0,51298.500000000015,-14264.799840000001,-69509.76084000002]
["2026-02-19T12:55:57.000000000",684.54,698.0,0.0,0.01,0.003,0.002,35,11,13.16,13.56,-0.997,0.002,6,0,8.200000000000001,51736.90000000001,39.703320000000005,-65761.70417999996]
["2026-02-19T12:55:57.000000000",684.54,785.0,0.0,0.02,0.001,0.0,0,0,99.96,100.82,-0.999,0.0,0,0,0.0,51736.90000000001,0.0,-65761.70417999996]
["2026-02-19T12:56:22.000000000",684.59,669.0,15.26,16.03,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,141,49.2,52549.7,-336.81828,-61053.78997000002]
["2026-02-19T12:56:22.000000000",684.59,750.0,0.0,0.02,0.002,0.0,320,0,64.94,65.73,-0.998,0.0,0,0,0.0,52549.7,0.0,-61053.78997000002]
["2026-02-19T12:56:47.000000000",684.59,643.0,41.32,42.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,52872.0,0.0,-59097.91634000002]
["2026-02-19T12:56:47.000000000",684.59,740.0,0.0,0.02,0.002,0.0,0,6,54.94,55.68,-0.998,0.0,0,0,0.0,52872.0,0.0,-59097.91634000002]
["2026-02-19T12:57:13.000000000",684.34,636.0,47.99,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51249.70000000001,0.0,-70311.14461999998]
["2026-02-19T12:57:13.000000000",684.34,679.0,5.31,5.64,0.914,0.04,12,40,0.14,0.17,-0.086,0.04,336,1071,1392.0,51249.70000000001,-8869.046400000001,-70311.14461999998]
["2026-02-19T12:57:31.000000000",684.28,675.0,9.1,9.49,0.977,0.011,5,32,0.03,0.05,-0.023,0.011,422,546,469.69999999999993,51172.60000000001,-3138.79236,-70794.24024]
["2026-02-19T12:58:19.000000000",684.14,672.0,11.98,12.32,0.989,0.005,0,0,0.01,0.03,-0.011,0.005,160,92,80.0,50595.900000000016,-547.312,-73709.92773999997]
["2026-02-19T12:58:32.000000000",684.0,636.0,47.71,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50040.40000000001,0.0,-77495.83199999998]
["2026-02-19T12:58:32.000000000",684.0,765.0,0.0,0.02,0.001,0.0,0,0,80.6,81.29,-0.999,0.0,0,0,0.0,50040.40000000001,0.0,-77495.83199999998]
["2026-02-19T12:58:45.000000000",683.92,707.0,0.0,0.02,0.004,0.001,18,0,22.74,23.41,-0.996,0.001,0,0,1.8000000000000003,49601.10000000002,12.31056,-80742.91128]
["2026-02-19T12:59:11.000000000",683.99,658.0,25.71,26.24,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,49609.800000000025,91.65466,-79582.23650000001]
["2026-02-19T12:59:11.000000000",683.99,680.0,4.13,4.43,0.857,0.06,62,108,0.26,0.28,-0.143,0.06,448,1481,3060.0,49609.800000000025,-15841.208400000001,-79582.23650000001]
["2026-02-19T12:59:23.000000000",684.06,730.0,0.0,0.02,0.002,0.0,1,0,45.51,46.3,-0.998,0.0,0,0,0.0,49726.50000000003,0.0,-80388.67902]
["2026-02-19T12:59:37.000000000",684.12,695.0,0.0,0.02,0.007,0.004,720,880,10.71,11.07,-0.993,0.004,49,32,307.6,50025.70000000001,1836.17808,-78456.93396000002]
["2026-02-19T12:59:37.000000000",684.12,800.0,0.0,0.02,0.001,0.0,0,0,115.51,116.3,-0.999,0.0,0,0,0.0,50025.70000000001,0.0,-78456.93396000002]
["2026-02-19T13:00:04.000000000",684.08,688.0,0.1,0.11,0.086,0.056,347,4579,3.84,4.2,-0.914,0.056,161,607,2844.8,50206.000000000015,7125.3772800000015,-75592.20815999992]
["2026-02-19T13:00:04.000000000",684.08,735.0,0.0,0.02,0.002,0.0,0,0,50.54,51.36,-0.998,0.0,0,0,0.0,50206.000000000015,0.0,-75592.20815999992]
["2026-02-19T13:00:33.000000000",684.08,672.0,11.93,12.32,0.989,0.005,0,0,0.01,0.02,-0.011,0.005,160,92,80.0,49852.00000000002,-547.264,-79018.08079999995]
["2026-02-19T13:00:33.000000000",684.08,724.0,0.0,0.02,0.003,0.001,0,0,39.61,40.27,-0.997,0.001,0,0,0.0,49852.00000000002,0.0,-79018.08079999995]
["2026-02-19T13:00:58.000000000",684.08,633.0,50.83,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49952.30000000002,0.0,-79734.31255999993]
["2026-02-19T13:00:58.000000000",684.08,676.0,7.96,8.34,0.968,0.016,3,5,0.05,0.06,-0.032,0.016,287,491,464.00000000000006,49952.30000000002,-3108.4595200000003,-79734.31255999993]
["2026-02-19T13:01:10.000000000",684.23,640.0,43.82,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,51045.90000000002,0.0,-73538.98770999997]
["2026-02-19T13:01:23.000000000",684.17,669.0,14.83,15.46,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,246,141,73.8,51045.90000000002,-504.91745999999995,-73532.53909000003]
["2026-02-19T13:01:23.000000000",684.17,775.0,0.0,0.02,0.001,0.0,0,0,90.56,91.17,-0.999,0.0,0,0,0.0,51045.90000000002,0.0,-73532.53909000003]
["2026-02-19T13:01:48.000000000",684.22,662.0,21.81,22.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,50642.800000000025,-41.0532,-75071.24995999994]
["2026-02-19T13:01:48.000000000",684.22,705.0,0.0,0.02,0.004,0.002,25,0,20.49,21.18,-0.996,0.002,9,0,6.800000000000001,50642.800000000025,21.895040000000005,-75071.24995999994]
["2026-02-19T13:02:14.000000000",684.05,667.0,16.69,17.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,49914.10000000001,-62.932599999999994,-79536.54564999997]
["2026-02-19T13:02:14.000000000",684.05,698.0,0.0,0.01,0.003,0.002,35,11,13.65,14.31,-0.997,0.002,6,1,8.200000000000001,49914.10000000001,39.6749,-79536.54564999997]
["2026-02-19T13:02:26.000000000",683.98,662.0,21.57,22.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,49489.50000000001,-41.0388,-82238.33529999996]
["2026-02-19T13:02:39.000000000",683.85,729.0,0.0,0.02,0.002,0.0,0,0,44.72,45.45,-0.998,0.0,0,0,0.0,49489.50000000001,0.0,-82222.70475000003]
["2026-02-19T13:02:52.000000000",683.87,719.0,0.0,0.02,0.003,0.001,0,0,34.83,35.5,-0.997,0.001,0,0,0.0,48885.20000000001,0.0,-84353.99676000002]
["2026-02-19T13:03:05.000000000",683.87,684.0,1.18,1.22,0.48,0.125,95,409,1.32,1.37,-0.518,0.125,242,2293,4212.5,48928.60000000001,-12566.11125,-83046.43732000003]
["2026-02-19T13:03:18.000000000",683.91,672.0,11.77,12.16,0.989,0.006,0,0,0.01,0.03,-0.011,0.006,160,92,96.0,49141.00000000001,-656.5536000000001,-83318.01965999998]
["2026-02-19T13:03:31.000000000",683.96,677.0,6.85,7.19,0.956,0.023,14,10,0.07,0.09,-0.044,0.023,76,660,206.99999999999997,49541.900000000016,-975.32696,-81356.35803999999]
["2026-02-19T13:03:31.000000000",683.96,720.0,0.0,0.02,0.003,0.001,322,0,35.76,36.48,-0.997,0.001,0,0,32.2,49541.900000000016,220.23512000000002,-81356.35803999999]
["2026-02-19T13:03:57.000000000",684.1,630.0,53.82,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,50044.70000000001,0.0,-80558.9319]
["2026-02-19T13:03:57.000000000",684.1,678.0,6.05,6.4,0.938,0.031,14,3,0.09,0.11,-0.062,0.031,312,424,1010.6,50044.70000000001,-6319.715800000002,-80558.9319]
["2026-02-19T13:04:09.000000000",683.97,790.0,0.0,0.02,0.001,0.0,0,0,105.65,106.32,-0.999,0.0,0,0,0.0,50090.20000000002,0.0,-77080.68312000005]
["2026-02-19T13:04:23.000000000",683.91,665.0,18.53,19.25,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,45,56,4.7,49435.50000000001,-29.408129999999996,-81390.07737]
["2026-02-19T13:04:23.000000000",683.91,780.0,0.0,0.02,0.001,0.0,0,0,95.75,96.46,-0.999,0.0,0,0,0.0,49435.50000000001,0.0,-81390.07737]
["2026-02-19T13:04:48.000000000",683.91,658.0,25.53,26.3,0.996,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,49052.60000000001,91.64394,-83825.48087999997]
["2026-02-19T13:04:48.000000000",683.91,795.0,0.0,0.02,0.001,0.0,0,0,110.71,111.46,-0.999,0.0,0,0,0.0,49052.60000000001,0.0,-83825.48087999997]
["2026-02-19T13:05:15.000000000",683.91,668.0,15.53,16.19,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,202,53,40.400000000000006,49182.10000000002,-276.29964000000007,-81009.82340999994]
["2026-02-19T13:05:15.000000000",683.91,694.0,0.0,0.02,0.007,0.005,554,1039,9.9,10.28,-0.993,0.005,62,36,308.0,49182.10000000002,1682.4186,-81009.82340999994]
["2026-02-19T13:05:41.000000000",683.91,645.0,38.58,39.2,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,120,1,12.1,48732.00000000002,-81.38528999999998,-84347.98811999998]
["2026-02-19T13:05:41.000000000",683.91,735.0,0.0,0.02,0.002,0.0,0,0,50.8,51.53,-0.998,0.0,0,0,0.0,48732.00000000002,0.0,-84347.98811999998]
["2026-02-19T13:05:53.000000000",683.89,716.0,0.0,0.02,0.003,0.001,16,0,31.8,32.53,-0.997,0.001,0,0,1.6,48904.400000000016,10.94224,-83888.68295999998]
["2026-02-19T13:06:05.000000000",683.92,681.0,3.13,3.4,0.799,0.081,136,144,0.37,0.4,-0.201,0.081,287,1064,3426.2999999999997,48857.20000000002,-8365.02552,-83669.40496]
["2026-02-19T13:06:55.000000000",684.14,675.0,8.93,9.31,0.979,0.011,5,32,0.03,0.04,-0.021,0.011,422,645,469.69999999999993,49761.60000000001,-3138.15018,-80344.03331999997]
["2026-02-19T13:07:07.000000000",684.09,675.0,8.83,9.2,0.979,0.011,5,32,0.03,0.04,-0.021,0.011,422,645,469.69999999999993,49813.400000000016,-3137.92083,-80568.01566]
["2026-02-19T13:07:07.000000000",684.09,718.0,0.0,0.02,0.003,0.001,3,0,33.62,34.23,-0.997,0.001,0,0,0.3,49813.400000000016,2.05227,-80568.01566]
["2026-02-19T13:07:21.000000000",684.07,770.0,0.0,0.02,0.001,0.0,0,0,85.62,86.23,-0.999,0.0,0,0,0.0,49486.70000000002,0.0,-82095.92477000003]
["2026-02-19T13:07:34.000000000",684.09,711.0,0.0,0.02,0.003,0.001,18,0,26.62,27.23,-0.996,0.001,0,0,1.8000000000000003,49878.60000000001,12.313620000000004,-80474.97942]
["2026-02-19T13:07:47.000000000",684.19,780.0,0.0,0.02,0.001,0.0,0,0,95.39,96.23,-0.999,0.0,0,0,0.0,50294.60000000002,0.0,-77957.97698000002]
["2026-02-19T13:07:59.000000000",684.29,727.0,0.0,0.02,0.002,0.001,0,0,42.33,43.08,-0.998,0.001,0,0,0.0,50294.60000000002,0.0,-77969.37118]
["2026-02-19T13:08:12.000000000",684.19,745.0,0.0,0.02,0.002,0.0,0,0,60.43,61.08,-0.998,0.0,0,0,0.0,51060.30000000002,0.0,-75605.04757000002]
["2026-02-19T13:08:25.000000000",684.17,656.0,27.86,28.39,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,49946.000000000015,312.66569,-78842.38246000004]
["2026-02-19T13:08:37.000000000",684.27,670.0,13.93,14.56,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,625,1140,257.2,50712.30000000001,-1661.4075599999999,-75727.47663000002]
["2026-02-19T13:08:50.000000000",684.25,649.0,34.95,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,50784.30000000001,-69.79350000000001,-75009.53774999999]
["2026-02-19T13:08:50.000000000",684.25,692.0,0.0,0.02,0.009,0.008,319,1747,7.55,7.95,-0.991,0.008,125,84,355.2,50784.30000000001,1061.9560000000001,-75009.53774999999]
["2026-02-19T13:09:04.000000000",684.27,745.0,0.0,0.02,0.002,0.0,0,0,60.45,61.05,-0.998,0.0,0,0,0.0,50722.80000000001,0.0,-75655.62828]
["2026-02-19T13:09:17.000000000",684.24,685.0,0.78,0.82,0.393,0.132,105,795,1.55,1.62,-0.607,0.132,364,2673,6190.8,50651.60000000001,-23392.797120000003,-76025.90639999996]
["2026-02-19T13:09:30.000000000",684.3,650.0,33.95,34.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,50651.60000000001,-49.9539,-76032.573]
["2026-02-19T13:09:42.000000000",684.31,676.0,8.13,8.5,0.975,0.014,3,7,0.03,0.05,-0.025,0.014,287,491,405.99999999999994,51031.70000000001,-2720.81656,-73907.53292999999]
["2026-02-19T13:09:55.000000000",684.33,707.0,0.0,0.02,0.004,0.001,18,0,22.45,23.05,-0.996,0.001,0,0,1.8000000000000003,50775.800000000025,12.317940000000004,-75856.61184000004]
["2026-02-19T13:10:07.000000000",684.33,672.0,12.12,12.51,0.991,0.004,0,0,0.01,0.02,-0.009,0.004,160,92,64.0,51088.500000000015,-437.9712,-74097.19941000004]
["2026-02-19T13:10:07.000000000",684.33,775.0,0.0,0.02,0.001,0.0,0,0,90.45,91.05,-0.999,0.0,0,0,0.0,51088.500000000015,0.0,-74097.19941000004]
["2026-02-19T13:10:32.000000000",684.31,665.0,18.99,19.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,45,56,4.7,51014.300000000025,-29.425329999999995,-74709.54424999999]
["2026-02-19T13:10:32.000000000",684.31,708.0,0.0,0.02,0.004,0.001,88,0,23.41,24.98,-0.996,0.001,0,0,8.799999999999999,51014.300000000025,60.21927999999999,-74709.54424999999]
["2026-02-19T13:10:45.000000000",684.16,682.0,2.47,2.7,0.762,0.098,79,246,0.48,0.52,-0.239,0.097,130,1537,2035.2,51014.300000000025,-3330.4908800000007,-74693.16800000003]
["2026-02-19T13:10:57.000000000",684.34,701.0,0.0,0.02,0.005,0.002,121,11,16.48,17.08,-0.995,0.002,8,6,25.8,50855.20000000002,154.66083999999998,-76268.32431999999]
["2026-02-19T13:11:09.000000000",684.39,730.0,0.0,0.02,0.002,0.0,1,0,45.34,45.94,-0.998,0.0,0,0,0.0,51564.600000000006,0.0,-72397.51176]
["2026-02-19T13:11:22.000000000",684.45,730.0,0.0,0.02,0.002,0.0,1,0,45.2,45.94,-0.998,0.0,0,0,0.0,51686.00000000001,0.0,-71191.01340000003]
["2026-02-19T13:11:22.000000000",684.45,765.0,0.0,0.02,0.001,0.0,0,0,80.2,80.94,-0.999,0.0,0,0,0.0,51686.00000000001,0.0,-71191.01340000003]
["2026-02-19T13:11:48.000000000",684.36,646.0,37.89,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,51604.60000000003,-30.7962,-74250.32256000004]
["2026-02-19T13:11:48.000000000",684.36,750.0,0.0,0.02,0.002,0.0,320,0,65.28,66.14,-0.998,0.0,0,0,0.0,51604.60000000003,0.0,-74250.32256000004]
["2026-02-19T13:12:14.000000000",684.35,639.0,44.92,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,51531.200000000026,0.0,-76269.43879999996]
["2026-02-19T13:12:14.000000000",684.35,682.0,2.65,2.9,0.761,0.097,79,248,0.4,0.43,-0.239,0.097,130,1542,2027.3000000000004,51531.200000000026,-3385.4794500000007,-76269.43879999996]
["2026-02-19T13:12:27.000000000",684.39,677.0,7.2,7.57,0.966,0.019,14,11,0.05,0.06,-0.034,0.019,76,681,171.0,51994.00000000002,-806.21142,-71823.99294]
["2026-02-19T13:12:39.000000000",684.38,675.0,9.18,9.55,0.981,0.01,5,32,0.02,0.04,-0.018,0.01,422,645,426.99999999999994,52052.800000000025,-2853.8646000000003,-73221.81619999997]
["2026-02-19T13:12:52.000000000",684.46,704.0,0.0,0.02,0.004,0.002,100,4,19.26,19.9,-0.995,0.002,1,1,20.200000000000003,52064.90000000002,135.52308000000002,-71782.7425]
["2026-02-19T13:12:52.000000000",684.46,780.0,0.0,0.02,0.001,0.0,0,0,95.26,95.95,-0.999,0.0,0,0,0.0,52064.90000000002,0.0,-71782.7425]
["2026-02-19T13:13:17.000000000",684.63,697.0,0.0,0.02,0.006,0.004,187,165,12.16,12.54,-0.994,0.004,38,2,90.0,52374.80000000002,408.03947999999997,-70088.31161999998]
["2026-02-19T13:13:30.000000000",684.79,662.0,22.37,23.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,53712.30000000002,-41.087399999999995,-63877.89599000001]
["2026-02-19T13:13:43.000000000",684.76,668.0,16.51,17.1,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,202,53,40.400000000000006,54275.500000000015,-276.64304000000004,-60029.485400000005]
["2026-02-19T13:13:43.000000000",684.76,745.0,0.0,0.02,0.002,0.0,0,0,59.9,60.5,-0.998,0.0,0,0,0.0,54275.500000000015,0.0,-60029.485400000005]
["2026-02-19T13:13:56.000000000",684.8,698.0,0.0,0.01,0.003,0.002,35,11,12.93,13.47,-0.997,0.002,6,1,8.200000000000001,54448.900000000016,39.7184,-57988.179199999984]
["2026-02-19T13:14:08.000000000",684.74,735.0,0.0,0.02,0.002,0.0,0,0,49.9,50.66,-0.998,0.0,0,0,0.0,53820.20000000002,0.0,-61556.75652000001]
["2026-02-19T13:14:21.000000000",684.89,691.0,0.01,0.02,0.015,0.014,288,1488,5.94,6.28,-0.985,0.014,66,89,495.6,54910.70000000001,2128.63812,-55020.63814999999]
["2026-02-19T13:14:34.000000000",685.02,721.0,0.0,0.02,0.003,0.001,1,0,35.75,36.38,-0.997,0.001,0,0,0.1,54910.70000000001,0.68502,-55031.081700000024]
["2026-02-19T13:14:47.000000000",685.07,675.0,9.9,10.26,0.988,0.007,5,32,0.01,0.03,-0.013,0.007,422,645,298.90000000000003,55439.90000000002,-1999.71933,-50687.64422999999]
["2026-02-19T13:14:47.000000000",685.07,728.0,0.0,0.02,0.002,0.001,0,0,42.63,43.36,-0.998,0.001,0,0,0.0,55439.90000000002,0.0,-50687.64422999999]
["2026-02-19T13:15:14.000000000",684.85,636.0,48.5,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54818.80000000002,0.0,-54082.6045]
["2026-02-19T13:15:14.000000000",684.85,765.0,0.0,0.02,0.001,0.0,0,0,79.63,80.5,-0.998,0.0,0,0,0.0,54818.80000000002,0.0,-54082.6045]
["2026-02-19T13:15:39.000000000",684.87,629.0,55.45,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54306.00000000002,0.0,-56977.07478000002]
["2026-02-19T13:15:39.000000000",684.87,672.0,12.69,13.08,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,160,92,64.0,54306.00000000002,-438.3168,-56977.07478000002]
["2026-02-19T13:15:52.000000000",684.83,726.0,0.0,0.02,0.002,0.001,0,0,40.84,41.53,-0.997,0.001,0,0,0.0,54031.90000000001,0.0,-59834.28192999999]
["2026-02-19T13:16:05.000000000",684.8,665.0,19.51,20.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,54031.90000000001,-58.8928,-59831.66079999999]
["2026-02-19T13:16:17.000000000",684.8,694.0,0.0,0.01,0.005,0.004,554,1040,9.04,9.44,-0.995,0.004,62,37,246.40000000000003,54041.20000000001,1347.6863999999998,-59802.214399999975]
["2026-02-19T13:16:30.000000000",684.72,669.0,15.31,16.08,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,142,49.2,54204.9,-336.88224,-58344.306480000014]
["2026-02-19T13:16:42.000000000",684.55,687.0,0.2,0.22,0.168,0.099,785,5565,2.6,2.93,-0.832,0.099,194,951,9692.1,53226.90000000002,40052.33594999999,-66289.76835000001]
["2026-02-19T13:16:42.000000000",684.55,730.0,0.0,0.02,0.002,0.0,1,0,44.46,45.87,-0.998,0.0,0,0,0.0,53226.90000000002,0.0,-66289.76835000001]
["2026-02-19T13:16:54.000000000",684.46,740.0,0.0,0.02,0.002,0.0,0,6,55.21,55.87,-0.998,0.0,0,0,0.0,52490.000000000015,0.0,-69286.51687999998]
["2026-02-19T13:17:07.000000000",684.34,723.0,0.0,0.02,0.003,0.001,0,0,38.26,39.03,-0.997,0.001,0,0,0.0,51836.10000000002,0.0,-74140.71126000001]
["2026-02-19T13:17:21.000000000",684.4,688.0,0.08,0.1,0.077,0.056,347,4756,3.55,3.92,-0.923,0.056,161,613,2844.8,51836.10000000002,7128.710400000001,-74147.21160000004]
["2026-02-19T13:17:34.000000000",684.11,675.0,8.91,9.29,0.981,0.01,5,32,0.02,0.04,-0.019,0.01,422,645,426.99999999999994,51847.500000000015,-2852.7387,-74125.37082999997]
["2026-02-19T13:17:47.000000000",684.18,639.0,44.74,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,50799.40000000001,0.0,-78557.54760000005]
["2026-02-19T13:17:47.000000000",684.18,724.0,0.0,0.02,0.003,0.001,0,0,39.57,40.26,-0.997,0.001,0,0,0.0,50799.40000000001,0.0,-78557.54760000005]
["2026-02-19T13:17:59.000000000",684.11,770.0,0.0,0.02,0.001,0.0,0,0,85.57,86.26,-0.999,0.0,0,0,0.0,50309.60000000001,0.0,-82321.69273999994]
["2026-02-19T13:18:12.000000000",684.09,717.0,0.0,0.02,0.003,0.001,2,0,32.57,33.26,-0.997,0.001,0,0,0.2,50418.20000000001,1.3681800000000002,-80533.81116]
["2026-02-19T13:18:41.000000000",684.18,626.0,57.83,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51383.70000000002,0.0,-77410.17774000004]
["2026-02-19T13:18:41.000000000",684.18,681.0,3.28,3.57,0.833,0.076,136,194,0.29,0.32,-0.167,0.076,287,1093,3214.8,51383.70000000002,-7851.64968,-77410.17774000004]
["2026-02-19T13:19:00.000000000",684.1,775.0,0.0,0.02,0.001,0.0,0,0,90.57,91.17,-0.999,0.0,0,0,0.0,50796.700000000004,0.0,-80088.27110000001]
["2026-02-19T13:19:18.000000000",684.0,661.0,22.69,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,50500.10000000002,-88.236,-82341.97200000001]
["2026-02-19T13:19:18.000000000",684.0,795.0,0.0,0.02,0.001,0.0,0,0,110.61,111.3,-0.999,0.0,0,0,0.0,50500.10000000002,0.0,-82341.97200000001]
["2026-02-19T13:19:43.000000000",683.89,654.0,29.56,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,49778.20000000002,-30.77505,-86495.67164]
["2026-02-19T13:19:56.000000000",683.76,683.0,1.64,1.7,0.59,0.125,44,98,0.86,0.91,-0.41,0.125,276,1804,4000.0,49039.30000000002,-19829.04,-90862.81512000001]
["2026-02-19T13:19:56.000000000",683.76,740.0,0.0,0.02,0.002,0.0,0,6,55.92,56.59,-0.998,0.0,0,0,0.0,49039.30000000002,0.0,-90862.81512000001]
["2026-02-19T13:20:09.000000000",683.65,690.0,0.01,0.02,0.022,0.017,299,1917,6.22,6.57,-0.978,0.017,147,245,758.2,49039.30000000002,1766.5516,-90848.19755]
["2026-02-19T13:20:22.000000000",683.31,719.0,0.0,0.02,0.003,0.001,0,0,35.28,36.04,-0.997,0.001,0,0,0.0,48422.900000000016,0.0,-94291.99683]
["2026-02-19T13:20:35.000000000",683.52,675.0,8.44,8.82,0.971,0.015,5,32,0.03,0.05,-0.029,0.015,422,645,640.5,47469.00000000001,-4275.4176,-98733.09696000002]
["2026-02-19T13:20:48.000000000",683.59,712.0,0.0,0.02,0.003,0.001,54,0,28.06,28.74,-0.997,0.001,3,0,5.7,48378.80000000002,34.86309,-94193.23328000001]
["2026-02-19T13:21:00.000000000",683.62,677.0,6.5,6.87,0.952,0.025,14,12,0.07,0.09,-0.048,0.025,76,683,225.0,48724.30000000002,-1059.611,-92788.42622000004]
["2026-02-19T13:21:00.000000000",683.62,770.0,0.0,0.02,0.001,0.0,0,0,86.04,86.74,-0.999,0.0,0,0,0.0,48724.30000000002,0.0,-92788.42622000004]
["2026-02-19T13:21:26.000000000",683.49,628.0,55.17,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48052.500000000015,0.0,-96486.23283]
["2026-02-19T13:21:26.000000000",683.49,713.0,0.0,0.02,0.003,0.001,3,0,29.09,29.74,-0.997,0.001,0,0,0.3,48052.500000000015,2.05047,-96486.23283]
["2026-02-19T13:21:51.000000000",683.56,666.0,17.29,17.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,123,126,24.6,48345.400000000016,-168.15576000000001,-94689.46544000001]
["2026-02-19T13:22:04.000000000",683.52,650.0,33.06,33.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,48054.30000000002,-49.89696,-95914.944]
["2026-02-19T13:22:04.000000000",683.52,755.0,0.0,0.02,0.002,0.0,1,0,71.12,71.94,-0.998,0.0,0,0,0.0,48054.30000000002,0.0,-95914.944]
["2026-02-19T13:22:17.000000000",683.55,729.0,0.0,0.02,0.002,0.0,0,0,45.12,45.84,-0.998,0.0,0,0,0.0,47616.80000000001,0.0,-97053.16319999997]
["2026-02-19T13:22:29.000000000",683.65,728.0,0.0,0.02,0.002,0.0,0,0,43.94,44.62,-0.998,0.0,0,0,0.0,48797.300000000025,0.0,-91135.33055]
["2026-02-19T13:22:41.000000000",683.69,651.0,32.38,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,48256.20000000002,-19.827010000000005,-91213.81766000002]
["2026-02-19T13:22:55.000000000",683.67,672.0,11.46,11.86,0.991,0.005,0,0,0.01,0.02,-0.011,0.006,160,92,96.0,48520.30000000002,-656.3231999999999,-93055.00736999999]
["2026-02-19T13:23:08.000000000",683.73,644.0,39.38,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48627.60000000001,-0.6837300000000001,-91798.95725999998]
["2026-02-19T13:23:21.000000000",683.83,673.0,10.67,11.06,0.988,0.006,18,0,0.01,0.02,-0.01,0.005,283,330,152.3,49139.30000000002,-893.7658099999999,-87615.71875000003]
["2026-02-19T13:23:21.000000000",683.83,716.0,0.0,0.02,0.003,0.001,16,0,31.86,32.45,-0.997,0.001,0,0,1.6,49139.30000000002,10.941280000000003,-87615.71875000003]
["2026-02-19T13:23:34.000000000",683.85,677.0,6.73,7.11,0.964,0.02,14,12,0.05,0.07,-0.036,0.02,76,683,180.0,49416.00000000002,-847.9740000000002,-86258.10360000005]
["2026-02-19T13:23:47.000000000",684.06,710.0,0.0,0.02,0.004,0.001,215,0,25.47,26.33,-0.996,0.001,2,0,21.7,49920.10000000002,145.70478,-84638.05974]
["2026-02-19T13:24:00.000000000",684.09,675.0,8.92,9.31,0.984,0.009,5,32,0.02,0.03,-0.016,0.009,422,645,384.29999999999995,50323.60000000002,-2567.3897699999998,-80098.72992000003]
["2026-02-19T13:24:13.000000000",683.9,725.0,0.0,0.02,0.002,0.001,8,0,40.68,41.55,-0.997,0.001,0,0,0.8,49388.000000000015,5.4712000000000005,-87897.56359999998]
["2026-02-19T13:24:26.000000000",683.91,625.0,58.6,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,49388.000000000015,0.0,-87898.84884]
["2026-02-19T13:24:38.000000000",684.04,697.0,0.0,0.02,0.006,0.003,187,165,12.75,13.15,-0.994,0.003,38,4,67.5,49259.60000000002,305.76588,-87272.55936000003]
["2026-02-19T13:24:51.000000000",684.08,669.0,14.73,15.39,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,246,142,73.8,49809.40000000001,-504.85104,-83236.11807999996]
["2026-02-19T13:24:51.000000000",684.08,704.0,0.0,0.03,0.006,0.002,100,4,19.62,20.32,-0.994,0.002,1,1,20.200000000000003,49809.40000000001,135.44784,-83236.11807999996]
["2026-02-19T13:25:04.000000000",684.04,745.0,0.0,0.02,0.002,0.0,0,0,60.61,61.21,-0.998,0.0,0,0,0.0,49855.50000000001,0.0,-81817.34036]
["2026-02-19T13:25:16.000000000",684.25,740.0,0.0,0.02,0.002,0.0,0,6,55.39,56.12,-0.998,0.0,0,0,0.0,50865.00000000001,0.0,-76631.8945]
["2026-02-19T13:25:29.000000000",684.36,726.0,0.0,0.02,0.003,0.001,0,0,41.38,41.96,-0.997,0.001,0,0,0.0,51528.80000000002,0.0,-73111.54752000004]
["2026-02-19T13:25:42.000000000",684.26,649.0,34.91,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,51528.80000000002,-69.79452,-73100.86432]
["2026-02-19T13:25:56.000000000",684.09,675.0,8.83,9.22,0.984,0.009,5,32,0.02,0.04,-0.016,0.009,422,646,384.29999999999995,50802.00000000002,-2567.3897699999998,-78488.38206]
["2026-02-19T13:26:09.000000000",683.9,641.0,42.54,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49754.10000000001,0.0,-85960.07489999995]
["2026-02-19T13:26:22.000000000",683.81,670.0,13.47,14.1,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,625,1142,192.9,49007.500000000015,-1245.21801,-91439.75700999996]
["2026-02-19T13:26:36.000000000",683.87,663.0,20.46,21.09,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,0,18.4,49199.20000000001,-117.62564,-88402.50716000004]
["2026-02-19T13:26:49.000000000",683.84,663.0,20.46,21.09,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,0,18.4,49169.70000000002,-117.62048000000001,-87752.40032000003]
["2026-02-19T13:26:49.000000000",683.84,706.0,0.0,0.02,0.004,0.001,113,1,21.79,22.55,-0.996,0.001,19,0,13.200000000000001,49169.70000000002,64.28096000000001,-87752.40032000003]
["2026-02-19T13:27:01.000000000",683.83,726.0,0.0,0.02,0.002,0.001,0,0,41.91,42.52,-0.997,0.001,0,0,0.0,48863.50000000002,0.0,-90582.17329000002]
["2026-02-19T13:27:14.000000000",683.8,699.0,0.0,0.01,0.003,0.002,56,65,14.88,15.54,-0.997,0.002,11,6,13.4,48863.50000000002,61.542,-90578.19940000006]
["2026-02-19T13:27:14.000000000",683.8,790.0,0.0,0.02,0.001,0.0,0,0,105.94,106.54,-0.999,0.0,0,0,0.0,48863.50000000002,0.0,-90578.19940000006]
["2026-02-19T13:27:39.000000000",683.97,669.0,14.6,15.21,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,246,142,73.8,49344.80000000002,-504.76986,-88007.78784000003]
["2026-02-19T13:27:39.000000000",683.97,755.0,0.0,0.02,0.002,0.0,1,0,70.78,71.44,-0.998,0.0,0,0,0.0,49344.80000000002,0.0,-88007.78784000003]
["2026-02-19T13:27:52.000000000",684.02,701.0,0.0,0.02,0.005,0.002,121,11,16.69,17.38,-0.995,0.002,8,6,25.8,49791.500000000015,154.58852,-84824.63618000002]
["2026-02-19T13:28:04.000000000",684.07,745.0,0.0,0.02,0.002,0.0,0,0,60.63,61.29,-0.998,0.0,0,0,0.0,50093.30000000001,0.0,-83514.68595000003]
["2026-02-19T13:28:28.000000000",684.1,638.0,45.71,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49617.60000000002,0.0,-85813.50399999999]
["2026-02-19T13:28:28.000000000",684.1,723.0,0.0,0.02,0.003,0.001,0,0,38.64,39.29,-0.997,0.001,0,0,0.0,49617.60000000002,0.0,-85813.50399999999]
["2026-02-19T13:28:42.000000000",684.17,676.0,8.01,8.38,0.977,0.013,3,9,0.02,0.04,-0.023,0.013,287,492,377.0,50023.400000000016,-2525.9556399999997,-83039.08124000001]
["2026-02-19T13:28:54.000000000",684.24,716.0,0.0,0.02,0.003,0.001,16,0,31.41,32.09,-0.997,0.001,0,0,1.6,51253.70000000001,10.947840000000001,-74529.47351999999]
["2026-02-19T13:29:12.000000000",684.21,639.0,44.74,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,50524.3,0.0,-79013.25501000001]
["2026-02-19T13:29:12.000000000",684.21,775.0,0.0,0.02,0.001,0.0,0,0,90.4,91.26,-0.999,0.0,0,0,0.0,50524.3,0.0,-79013.25501000001]
["2026-02-19T13:29:42.000000000",684.1,632.0,51.82,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50017.10000000002,0.0,-84042.36909999997]
["2026-02-19T13:29:55.000000000",684.12,661.0,22.78,23.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,50412.80000000002,-88.25148000000002,-82856.50968000002]
["2026-02-19T13:29:55.000000000",684.12,682.0,2.42,2.66,0.753,0.103,79,257,0.43,0.47,-0.247,0.103,130,1608,2152.7,50412.80000000002,-3593.68236,-82856.50968000002]
["2026-02-19T13:30:08.000000000",684.05,668.0,15.63,16.41,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,53,20.200000000000003,50822.000000000015,-138.17810000000003,-79296.4441]
["2026-02-19T13:30:21.000000000",684.16,697.0,0.0,0.02,0.006,0.003,187,165,12.67,13.07,-0.994,0.003,38,18,67.5,49989.500000000015,305.81952,-85136.18623999998]
["2026-02-19T13:30:33.000000000",684.27,671.0,13.05,13.44,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,294,179,117.6,51047.200000000026,-804.7015199999998,-78751.26576000002]
["2026-02-19T13:30:45.000000000",684.3,690.0,0.01,0.02,0.016,0.015,299,1929,5.55,5.95,-0.984,0.015,147,246,669.0,51047.200000000026,1560.2039999999997,-78754.71840000001]
["2026-02-19T13:30:45.000000000",684.3,745.0,0.0,0.02,0.002,0.0,0,0,60.39,61.08,-0.998,0.0,0,0,0.0,51047.200000000026,0.0,-78754.71840000001]
["2026-02-19T13:30:58.000000000",684.33,750.0,0.0,0.02,0.002,0.0,320,0,65.39,66.07,-0.998,0.0,0,0,0.0,51064.60000000002,0.0,-78035.51856000006]
["2026-02-19T13:31:11.000000000",684.35,726.0,0.0,0.02,0.002,0.001,0,0,41.39,42.01,-0.998,0.001,0,0,0.0,51739.400000000016,0.0,-74661.21629999996]
["2026-02-19T13:31:23.000000000",684.37,691.0,0.01,0.02,0.014,0.012,288,1550,6.5,6.84,-0.986,0.012,66,89,424.8,51784.80000000002,1823.1616799999997,-74775.63493999999]
["2026-02-19T13:31:36.000000000",684.38,677.0,7.23,7.61,0.973,0.016,14,12,0.03,0.05,-0.027,0.016,76,687,144.0,51616.500000000015,-678.90496,-76403.49881999996]
["2026-02-19T13:32:02.000000000",684.27,628.0,55.91,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51332.50000000002,0.0,-77406.67521000002]
["2026-02-19T13:32:02.000000000",684.27,713.0,0.0,0.02,0.003,0.001,3,0,28.33,29.17,-0.997,0.001,0,0,0.3,51332.50000000002,2.05281,-77406.67521000002]
["2026-02-19T13:32:15.000000000",684.41,725.0,0.0,0.02,0.002,0.001,8,0,40.22,41.0,-0.998,0.001,0,0,0.8,51670.80000000002,5.475280000000001,-76684.03403999998]
["2026-02-19T13:32:27.000000000",684.38,664.0,20.01,20.7,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,51979.70000000001,-135.50724,-72899.47321999997]
["2026-02-19T13:32:40.000000000",684.26,629.0,54.87,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51351.70000000002,0.0,-76225.87973999999]
["2026-02-19T13:32:53.000000000",684.29,668.0,15.98,16.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,53,20.200000000000003,50822.60000000002,-138.22658,-80580.62182000001]
["2026-02-19T13:32:53.000000000",684.29,790.0,0.0,0.02,0.001,0.0,0,0,105.39,106.13,-0.999,0.0,0,0,0.0,50822.60000000002,0.0,-80580.62182000001]
["2026-02-19T13:33:19.000000000",684.16,651.0,32.75,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,50312.10000000002,-19.84064,-82047.88799999999]
["2026-02-19T13:33:19.000000000",684.16,735.0,0.0,0.02,0.002,0.0,0,0,50.59,51.25,-0.998,0.0,0,0,0.0,50312.10000000002,0.0,-82047.88799999999]
["2026-02-19T13:33:32.000000000",684.09,658.0,25.76,26.41,0.996,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,50350.10000000002,91.66806000000001,-85733.57924999995]
["2026-02-19T13:33:45.000000000",683.9,686.0,0.27,0.31,0.203,0.109,217,2438,2.31,2.61,-0.795,0.109,389,2936,6605.400000000001,49253.900000000016,-12821.757200000002,-90112.71569999994]
["2026-02-19T13:33:58.000000000",683.95,673.0,10.74,11.1,0.99,0.005,18,2,0.01,0.02,-0.01,0.005,283,336,150.5,48948.20000000002,-906.23375,-89683.6277]
["2026-02-19T13:34:11.000000000",683.91,679.0,4.78,5.12,0.927,0.041,12,40,0.11,0.13,-0.073,0.041,336,1133,1426.8000000000002,49481.80000000001,-9085.06044,-87117.82361999997]
["2026-02-19T13:34:11.000000000",683.91,722.0,0.0,0.02,0.003,0.001,0,0,37.81,38.4,-0.997,0.001,0,0,0.0,49481.80000000001,0.0,-87117.82361999997]
["2026-02-19T13:34:37.000000000",683.86,662.0,21.45,22.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,48918.600000000035,-41.0316,-90578.62472000002]
["2026-02-19T13:34:37.000000000",683.86,715.0,0.0,0.02,0.003,0.001,38,1,30.9,31.54,-0.997,0.001,0,0,3.8,48918.600000000035,25.986680000000003,-90578.62472000002]
["2026-02-19T13:35:03.000000000",683.96,624.0,59.5,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48816.60000000002,0.0,-90593.23784000002]
["2026-02-19T13:35:03.000000000",683.96,725.0,0.0,0.02,0.002,0.001,8,0,40.72,41.5,-0.997,0.001,0,0,0.8,48816.60000000002,5.47168,-90593.23784000002]
["2026-02-19T13:35:15.000000000",684.07,770.0,0.0,0.02,0.001,0.0,0,0,85.53,86.39,-0.999,0.0,0,0,0.0,49409.30000000002,0.0,-87534.28126999999]
["2026-02-19T13:35:28.000000000",684.1,703.0,0.0,0.02,0.005,0.002,63,3,18.67,19.27,-0.995,0.002,1,0,12.8,49971.60000000002,84.8284,-85717.72999999998]
["2026-02-19T13:35:41.000000000",684.06,669.0,14.75,15.34,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,246,142,73.8,50018.20000000002,-504.83628,-85935.72155999999]
["2026-02-19T13:35:54.000000000",684.08,654.0,29.74,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,50078.900000000016,-30.783600000000003,-86182.45063999998]
["2026-02-19T13:35:54.000000000",684.08,775.0,0.0,0.02,0.001,0.0,0,0,90.59,91.26,-0.999,0.0,0,0,0.0,50078.900000000016,0.0,-86182.45063999998]
["2026-02-19T13:36:06.000000000",683.89,735.0,0.0,0.02,0.002,0.0,0,0,50.74,51.4,-0.998,0.0,0,0,0.0,49231.10000000003,0.0,-91243.91990999998]
["2026-02-19T13:36:19.000000000",683.98,689.0,0.02,0.04,0.032,0.026,221,1956,4.92,5.29,-0.968,0.026,568,164,2051.4,49231.10000000003,-6170.86756,-91255.92761999997]
["2026-02-19T13:36:32.000000000",683.89,654.0,29.46,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,49154.20000000002,-30.77505,-90876.67097999998]
["2026-02-19T13:36:44.000000000",683.84,674.0,9.59,9.98,0.987,0.007,12,3,0.01,0.03,-0.013,0.007,367,472,265.3,49015.10000000002,-1699.3424000000002,-89713.65344000002]
["2026-02-19T13:36:57.000000000",683.85,647.0,36.44,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48821.50000000002,-0.6838500000000001,-91762.41225000005]
["2026-02-19T13:37:10.000000000",683.79,676.0,7.58,7.96,0.976,0.014,3,9,0.03,0.04,-0.024,0.014,287,495,405.99999999999994,48590.60000000001,-2718.7490399999997,-93260.75051999996]
["2026-02-19T13:37:10.000000000",683.79,765.0,0.0,0.02,0.001,0.0,0,0,80.92,81.54,-0.998,0.0,0,0,0.0,48590.60000000001,0.0,-93260.75051999996]
["2026-02-19T13:38:14.000000000",683.87,669.0,14.47,15.12,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,246,142,73.8,48792.60000000003,-504.69606,-91129.78072000004]
["2026-02-19T13:38:14.000000000",683.87,712.0,0.0,0.02,0.003,0.001,54,0,27.89,28.56,-0.997,0.001,3,0,5.7,48792.60000000003,34.87737,-91129.78072000004]
["2026-02-19T13:38:26.000000000",683.8,726.0,0.0,0.02,0.002,0.001,0,0,41.89,42.56,-0.997,0.001,0,0,0.0,48792.500000000015,0.0,-93761.97220000005]
["2026-02-19T13:38:39.000000000",683.79,705.0,0.0,0.02,0.004,0.002,25,0,20.92,21.59,-0.996,0.002,9,0,6.800000000000001,48705.30000000002,21.88128,-92715.76988999997]
["2026-02-19T13:38:51.000000000",683.89,750.0,0.0,0.02,0.002,0.0,320,0,65.89,66.57,-0.998,0.0,0,0,0.0,48705.30000000002,0.0,-92729.32898999998]
["2026-02-19T13:39:04.000000000",683.96,669.0,14.55,15.22,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,246,142,73.8,48856.700000000026,-504.76248,-91017.97700000003]
["2026-02-19T13:39:04.000000000",683.96,785.0,0.0,0.02,0.001,0.0,0,0,100.81,101.5,-0.999,0.0,0,0,0.0,48856.700000000026,0.0,-91017.97700000003]
["2026-02-19T13:39:30.000000000",684.11,651.0,32.73,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,50048.400000000016,-19.839190000000002,-85379.66443999995]
["2026-02-19T13:39:30.000000000",684.11,745.0,0.0,0.02,0.002,0.0,0,0,60.57,61.25,-0.998,0.0,0,0,0.0,50048.400000000016,0.0,-85379.66443999995]
["2026-02-19T13:39:56.000000000",684.21,644.0,39.87,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50877.400000000016,0.0,-81143.20073999997]
["2026-02-19T13:39:56.000000000",684.21,729.0,0.0,0.02,0.002,0.0,0,0,44.57,45.25,-0.998,0.0,0,0,0.0,50877.400000000016,0.0,-81143.20073999997]
["2026-02-19T13:40:09.000000000",684.24,676.0,8.01,8.4,0.98,0.012,3,9,0.02,0.04,-0.02,0.012,287,500,348.0,50714.10000000001,-2331.88992,-81010.59479999996]
["2026-02-19T13:40:22.000000000",684.16,680.0,4.11,4.41,0.906,0.052,62,111,0.14,0.16,-0.094,0.052,448,1747,2652.0,50714.10000000001,-13732.459519999999,-81001.1232]
["2026-02-19T13:40:35.000000000",684.22,645.0,38.87,39.43,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,120,1,12.1,50248.20000000001,-81.42218,-83900.42483999992]
["2026-02-19T13:40:48.000000000",684.11,724.0,0.0,0.02,0.003,0.001,0,0,39.57,40.26,-0.997,0.001,0,0,0.0,50715.000000000015,0.0,-82121.93261999996]
["2026-02-19T13:41:01.000000000",684.13,702.0,0.0,0.02,0.005,0.002,123,0,17.57,18.26,-0.995,0.002,1,0,24.8,50302.000000000015,166.92771999999997,-85685.91423999995]
["2026-02-19T13:41:16.000000000",684.15,667.0,16.73,17.4,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,50398.10000000001,-62.94179999999999,-83376.67635]
["2026-02-19T13:41:30.000000000",684.01,667.0,16.69,17.33,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,49972.500000000015,-62.92892,-88140.84458999998]
["2026-02-19T13:41:43.000000000",684.0,659.0,24.69,25.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,125,2,12.5,49727.500000000015,-85.5,-88681.284]
["2026-02-19T13:41:43.000000000",684.0,702.0,0.0,0.02,0.005,0.002,123,0,17.71,18.31,-0.995,0.002,1,0,24.8,49727.500000000015,166.896,-88681.284]
["2026-02-19T13:41:58.000000000",684.16,730.0,0.0,0.02,0.002,0.0,1,0,45.57,46.29,-0.998,0.0,0,0,0.0,50668.600000000006,0.0,-84103.78880000002]
["2026-02-19T13:42:13.000000000",684.18,696.0,0.0,0.01,0.004,0.003,508,409,11.63,12.02,-0.996,0.003,22,6,159.0,50447.000000000015,997.5344399999998,-84147.2982]
["2026-02-19T13:42:27.000000000",684.24,725.0,0.0,0.02,0.002,0.001,8,0,40.35,41.11,-0.997,0.001,0,0,0.8,50762.40000000001,5.473920000000001,-80900.43215999995]
["2026-02-19T13:42:27.000000000",684.24,750.0,0.0,0.02,0.002,0.0,320,0,65.35,66.11,-0.998,0.0,0,0,0.0,50762.40000000001,0.0,-80900.43215999995]
["2026-02-19T13:42:39.000000000",684.2,740.0,0.0,0.02,0.002,0.0,0,6,55.45,56.11,-0.998,0.0,0,0,0.0,50762.40000000001,0.0,-80895.70280000003]
["2026-02-19T13:43:05.000000000",684.17,641.0,42.72,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50167.60000000001,0.0,-86011.11572000007]
["2026-02-19T13:43:05.000000000",684.17,726.0,0.0,0.02,0.002,0.001,0,0,41.63,42.24,-0.997,0.001,0,0,0.0,50167.60000000001,0.0,-86011.11572000007]
["2026-02-19T13:43:17.000000000",684.16,678.0,5.99,6.36,0.961,0.024,14,4,0.05,0.06,-0.039,0.024,312,473,782.4000000000001,50728.400000000016,-4893.11232,-81435.5648]
["2026-02-19T13:43:29.000000000",684.25,677.0,7.13,7.46,0.975,0.016,14,12,0.03,0.04,-0.025,0.016,76,693,144.0,50946.900000000016,-678.7760000000001,-83075.47674999999]
["2026-02-19T13:43:55.000000000",684.48,628.0,56.06,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51950.70000000002,0.0,-74814.34848000002]
["2026-02-19T13:43:55.000000000",684.48,726.0,0.0,0.02,0.002,0.001,0,0,41.3,41.94,-0.998,0.001,0,0,0.0,51950.70000000002,0.0,-74814.34848000002]
["2026-02-19T13:44:07.000000000",684.4,635.0,49.05,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51972.20000000001,0.0,-74680.35919999999]
["2026-02-19T13:44:20.000000000",684.31,664.0,19.99,20.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,51820.50000000001,-135.49338,-77643.86553]
["2026-02-19T13:44:32.000000000",684.32,669.0,14.99,15.57,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,246,142,73.8,51563.500000000015,-505.02816,-79659.63824000001]
["2026-02-19T13:44:44.000000000",684.31,657.0,26.95,27.57,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,51842.000000000015,127.28166,-78646.37968]
["2026-02-19T13:44:44.000000000",684.31,700.0,0.0,0.01,0.003,0.002,203,25,15.43,16.04,-0.997,0.002,6,2,41.800000000000004,51842.000000000015,269.61814,-78646.37968]
["2026-02-19T13:44:57.000000000",684.42,740.0,0.0,0.02,0.002,0.0,0,6,55.3,56.0,-0.998,0.0,0,0,0.0,51842.000000000015,0.0,-78659.02176000002]
["2026-02-19T13:45:10.000000000",684.46,693.0,0.0,0.01,0.005,0.004,511,867,8.33,8.72,-0.995,0.004,104,48,246.0,52118.80000000001,1114.3008800000002,-76696.48083999999]
["2026-02-19T13:45:22.000000000",684.59,722.0,0.0,0.02,0.003,0.001,0,0,37.16,37.74,-0.997,0.001,0,0,0.0,53312.500000000015,0.0,-71322.63997]
["2026-02-19T13:45:35.000000000",684.57,721.0,0.0,0.02,0.003,0.001,1,0,36.16,36.74,-0.997,0.001,0,0,0.1,53141.80000000002,0.6845700000000001,-72866.99994000004]
["2026-02-19T13:45:35.000000000",684.57,729.0,0.0,0.02,0.002,0.0,0,0,44.16,44.74,-0.998,0.0,0,0,0.0,53141.80000000002,0.0,-72866.99994000004]
["2026-02-19T13:46:00.000000000",684.68,638.0,46.36,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53913.500000000015,0.0,-68489.22507999999]
["2026-02-19T13:46:13.000000000",684.71,664.0,20.36,20.9,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,53913.500000000015,-135.57258000000002,-68492.22601000004]
["2026-02-19T13:46:26.000000000",684.82,631.0,53.43,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,53312.900000000016,0.0,-71195.94166]
["2026-02-19T13:46:26.000000000",684.82,716.0,0.0,0.02,0.003,0.001,16,0,30.92,31.57,-0.997,0.001,0,0,1.6,53312.900000000016,10.957120000000002,-71195.94166]
["2026-02-19T13:46:39.000000000",684.98,727.0,0.0,0.02,0.002,0.001,0,0,41.75,42.42,-0.998,0.001,0,0,0.0,54886.70000000002,0.0,-60463.86957999998]
["2026-02-19T13:46:51.000000000",685.01,668.0,16.68,17.35,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,53,20.200000000000003,55423.80000000002,-138.37202000000002,-55868.04557999998]
["2026-02-19T13:47:04.000000000",684.92,632.0,52.43,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54661.90000000002,0.0,-61203.76627999996]
["2026-02-19T13:47:17.000000000",684.88,670.0,14.51,15.16,0.994,0.003,18,0,0.0,0.02,-0.005,0.003,625,1154,192.9,54609.700000000026,-1247.16648,-61705.63336000002]
["2026-02-19T13:47:29.000000000",684.79,689.0,0.02,0.04,0.038,0.035,221,1971,4.08,4.47,-0.962,0.035,568,169,2761.5,54609.700000000026,-8316.77455,-61697.524630000036]
["2026-02-19T13:47:45.000000000",684.81,654.0,30.5,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,54136.20000000002,-30.816449999999996,-63836.618579999995]
["2026-02-19T13:47:45.000000000",684.81,745.0,0.0,0.02,0.002,0.0,0,0,59.96,60.5,-0.998,0.0,0,0,0.0,54136.20000000002,0.0,-63836.618579999995]
["2026-02-19T13:48:12.000000000",685.06,648.0,36.66,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,55466.300000000025,-82.89226,-56052.29425999998]
["2026-02-19T13:48:12.000000000",685.06,691.0,0.0,0.02,0.011,0.011,288,1596,5.74,6.11,-0.989,0.011,66,89,389.4,55466.300000000025,1672.9165199999998,-56052.29425999998]
["2026-02-19T13:48:25.000000000",684.99,676.0,8.78,9.17,0.989,0.007,3,9,0.01,0.03,-0.011,0.007,287,602,202.99999999999997,56093.900000000016,-1361.7601200000001,-51542.07255000001]
["2026-02-19T13:48:38.000000000",685.05,684.0,1.6,1.65,0.649,0.145,95,818,0.54,0.59,-0.351,0.145,242,2760,4886.499999999999,55563.800000000025,-14601.84075,-56426.19840000001]
["2026-02-19T13:48:51.000000000",685.06,713.0,0.0,0.02,0.003,0.001,3,0,27.68,28.3,-0.997,0.001,0,0,0.3,56154.40000000002,2.0551799999999996,-51123.28755999997]
["2026-02-19T13:49:04.000000000",684.95,665.0,19.65,20.3,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,54992.50000000003,-58.905699999999996,-60548.89504999999]
["2026-02-19T13:49:04.000000000",684.95,719.0,0.0,0.02,0.003,0.001,0,0,33.68,34.35,-0.997,0.001,0,0,0.0,54992.50000000003,0.0,-60548.89504999999]
["2026-02-19T13:49:30.000000000",684.94,628.0,56.65,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54993.90000000003,0.0,-59076.759939999996]
["2026-02-19T13:49:30.000000000",684.94,728.0,0.0,0.02,0.002,0.0,0,0,42.68,43.35,-0.998,0.0,0,0,0.0,54993.90000000003,0.0,-59076.759939999996]
["2026-02-19T13:49:42.000000000",684.99,785.0,0.0,0.02,0.001,0.0,0,0,99.72,100.32,-0.999,0.0,0,0,0.0,55185.90000000003,0.0,-59349.58857000001]
["2026-02-19T13:49:55.000000000",685.04,665.0,19.68,20.28,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,55791.10000000001,-58.913439999999994,-53183.080400000006]
["2026-02-19T13:50:08.000000000",684.92,671.0,13.62,14.23,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,248,88.2,55107.40000000003,-604.09944,-60179.810880000005]
["2026-02-19T13:50:21.000000000",684.84,657.0,27.48,28.22,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,54288.70000000001,127.38024000000001,-64419.4746]
["2026-02-19T13:50:21.000000000",684.84,790.0,0.0,0.02,0.001,0.0,0,0,104.78,105.53,-0.999,0.0,0,0,0.0,54288.70000000001,0.0,-64419.4746]
["2026-02-19T13:50:33.000000000",684.79,750.0,0.0,0.02,0.002,0.0,320,0,64.79,65.53,-0.998,0.0,0,0,0.0,54423.900000000016,0.0,-64024.44105]
["2026-02-19T13:50:59.000000000",684.77,679.0,5.64,5.96,0.962,0.025,12,40,0.04,0.06,-0.038,0.025,336,1186,870.0000000000001,55109.00000000002,-5546.637,-60399.453080000036]
["2026-02-19T13:51:13.000000000",684.82,644.0,40.41,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54198.20000000001,0.0,-67206.86515999999]
["2026-02-19T13:51:13.000000000",684.82,677.0,7.68,8.05,0.981,0.012,14,12,0.02,0.03,-0.019,0.012,76,795,108.0,54198.20000000001,-509.5060800000001,-67206.86515999999]
["2026-02-19T13:51:26.000000000",684.92,715.0,0.0,0.02,0.003,0.001,38,1,29.62,30.49,-0.997,0.001,0,0,3.8,55307.10000000003,26.02696,-58477.78467999998]
["2026-02-19T13:51:39.000000000",684.88,680.0,4.72,5.08,0.94,0.038,62,111,0.07,0.09,-0.06,0.038,448,1830,1938.0000000000002,54787.20000000002,-10045.819840000002,-63681.51215999998]
["2026-02-19T13:51:51.000000000",684.82,725.0,0.0,0.02,0.003,0.001,8,0,39.85,40.45,-0.997,0.001,0,0,0.8,54959.30000000003,5.478560000000001,-62827.44126]
["2026-02-19T13:52:09.000000000",684.75,673.0,11.51,11.91,0.993,0.004,18,2,0.0,0.02,-0.007,0.004,283,337,120.40000000000002,54648.80000000001,-725.835,-64544.534999999996]
["2026-02-19T13:52:57.000000000",684.97,702.0,0.0,0.02,0.005,0.002,123,0,16.73,17.33,-0.995,0.002,1,0,24.8,55927.90000000003,167.13268,-56228.502329999996]
["2026-02-19T13:53:10.000000000",685.1,669.0,15.74,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,142,49.2,56130.800000000025,-337.0692000000001,-54435.30560000001]
["2026-02-19T13:53:10.000000000",685.1,710.0,0.0,0.02,0.004,0.001,215,0,24.58,25.31,-0.996,0.001,2,0,21.7,56130.800000000025,145.92630000000003,-54435.30560000001]
["2026-02-19T13:53:23.000000000",685.06,775.0,0.0,0.02,0.001,0.0,0,0,89.58,90.32,-0.999,0.0,0,0,0.0,56053.000000000015,0.0,-53245.60343999996]
["2026-02-19T13:53:35.000000000",685.2,673.0,11.98,12.38,0.994,0.004,18,2,0.0,0.02,-0.006,0.004,283,337,120.40000000000002,57082.70000000001,-726.3120000000001,-49199.41560000001]
["2026-02-19T13:53:48.000000000",685.11,740.0,0.0,0.02,0.002,0.0,0,6,54.58,55.34,-0.998,0.0,0,0,0.0,57082.70000000001,0.0,-49192.95332999999]
["2026-02-19T13:54:02.000000000",685.13,655.0,29.76,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,57018.000000000015,-32.20111,-51372.417660000014]
["2026-02-19T13:54:15.000000000",685.09,721.0,0.0,0.02,0.003,0.001,1,0,35.58,36.19,-0.997,0.001,0,0,0.1,57070.20000000002,0.68509,-50140.366920000015]
["2026-02-19T13:54:28.000000000",685.07,648.0,36.76,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,56289.900000000016,-82.89347,-53456.69717000003]
["2026-02-19T13:54:40.000000000",685.01,677.0,7.81,8.2,0.982,0.012,14,12,0.02,0.03,-0.018,0.012,76,798,108.0,56340.900000000016,-509.6474400000001,-54993.287809999965]
["2026-02-19T13:54:53.000000000",685.06,664.0,20.76,21.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,100,24,10.100000000000001,56474.500000000015,-67.82094000000001,-54376.63749999998]
["2026-02-19T13:55:07.000000000",685.01,670.0,14.79,15.29,0.995,0.003,18,0,0.0,0.02,-0.005,0.003,625,1154,192.9,56304.10000000001,-1247.40321,-56963.37656999999]
["2026-02-19T13:55:20.000000000",685.01,635.0,49.55,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56304.10000000001,0.0,-56963.37656999999]
["2026-02-19T13:55:20.000000000",685.01,727.0,0.0,0.02,0.002,0.001,0,0,41.7,42.32,-0.998,0.001,0,0,0.0,56304.10000000001,0.0,-56963.37656999999]
["2026-02-19T13:55:34.000000000",685.0,705.0,0.0,0.02,0.004,0.002,25,0,19.7,20.32,-0.996,0.002,9,0,6.800000000000001,56389.000000000015,21.92,-56171.36999999997]
["2026-02-19T13:55:47.000000000",684.93,670.0,14.64,15.29,0.995,0.003,18,0,0.0,0.02,-0.005,0.003,625,1154,192.9,56475.700000000026,-1247.2575299999999,-54463.578810000006]
["2026-02-19T13:56:02.000000000",684.89,669.0,15.52,16.13,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,143,49.2,55323.10000000001,-336.96588,-61883.23595000001]
["2026-02-19T13:56:20.000000000",684.89,663.0,21.56,22.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,55264.10000000001,-58.90054,-62462.652890000005]
["2026-02-19T13:56:20.000000000",684.89,706.0,0.0,0.02,0.004,0.002,113,1,20.88,21.46,-0.996,0.002,19,0,26.400000000000002,55264.10000000001,128.75932,-62462.652890000005]
["2026-02-19T13:56:32.000000000",685.05,745.0,0.0,0.02,0.002,0.0,0,0,59.53,60.39,-0.998,0.0,0,0,0.0,55595.10000000001,0.0,-60609.79875]
["2026-02-19T13:56:45.000000000",684.98,699.0,0.0,0.01,0.003,0.002,56,65,13.69,14.4,-0.997,0.002,11,6,13.4,56242.90000000001,61.648199999999996,-58410.29953999999]
["2026-02-19T13:56:57.000000000",684.92,728.0,0.0,0.02,0.002,0.0,0,0,42.77,43.46,-0.998,0.0,0,0,0.0,55824.20000000002,0.0,-60251.042560000016]
["2026-02-19T13:57:10.000000000",684.94,675.0,9.8,10.14,0.99,0.006,5,32,0.01,0.02,-0.01,0.006,422,654,256.2,56137.10000000002,-1713.71988,-58957.58038000002]
["2026-02-19T13:57:22.000000000",684.92,721.0,0.0,0.02,0.003,0.001,1,0,35.75,36.38,-0.997,0.001,0,0,0.1,56137.10000000002,0.6849200000000001,-58955.858840000015]
["2026-02-19T13:57:34.000000000",684.92,644.0,40.52,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55933.30000000002,0.0,-60059.94988]
["2026-02-19T13:57:48.000000000",684.91,664.0,20.52,21.23,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,55833.20000000002,-135.61218000000002,-60472.073719999986]
["2026-02-19T13:58:01.000000000",684.86,637.0,47.52,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55510.50000000002,0.0,-63231.06921999997]
["2026-02-19T13:58:15.000000000",684.9,666.0,18.58,19.23,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,55648.30000000002,-168.4854,-61443.06389999995]
["2026-02-19T13:58:15.000000000",684.9,727.0,0.0,0.02,0.002,0.001,0,0,41.78,42.48,-0.998,0.001,0,0,0.0,55648.30000000002,0.0,-61443.06389999995]
["2026-02-19T13:58:28.000000000",684.96,673.0,11.79,12.18,0.994,0.004,18,2,0.0,0.02,-0.006,0.004,283,337,120.40000000000002,56649.50000000002,-726.0576000000001,-56056.44144000001]
["2026-02-19T13:58:40.000000000",685.03,703.0,0.0,0.02,0.005,0.002,63,3,17.65,18.28,-0.995,0.002,1,0,12.8,57045.20000000001,84.94372,-54239.305339999984]
["2026-02-19T13:58:53.000000000",685.03,671.0,13.73,14.37,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,248,88.2,57045.20000000001,-604.19646,-54239.305339999984]
["2026-02-19T13:59:06.000000000",685.22,696.0,0.0,0.01,0.004,0.003,508,409,10.59,10.97,-0.996,0.003,22,8,159.0,56893.40000000001,999.0507599999999,-54649.03588]
["2026-02-19T13:59:19.000000000",685.36,661.0,24.02,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,58237.9,-88.41144,-46239.18311999998]
["2026-02-19T13:59:19.000000000",685.36,750.0,0.0,0.02,0.002,0.0,320,0,64.27,65.01,-0.998,0.0,0,0,0.0,58237.9,0.0,-46239.18311999998]
["2026-02-19T13:59:31.000000000",685.38,740.0,0.0,0.02,0.002,0.0,0,6,54.4,54.98,-0.998,0.0,0,0,0.0,58837.90000000001,0.0,-43875.97145999999]
["2026-02-19T13:59:44.000000000",685.4,697.0,0.0,0.01,0.004,0.003,187,165,11.31,11.83,-0.996,0.003,38,18,67.5,57802.1,306.3738,-41041.06660000002]
["2026-02-19T13:59:57.000000000",685.44,677.0,8.29,8.68,0.986,0.009,14,12,0.01,0.03,-0.014,0.009,76,847,81.0,59685.200000000004,-382.47552,-35991.08351999998]
["2026-02-19T14:00:11.000000000",685.39,690.0,0.02,0.03,0.027,0.026,299,1989,4.43,4.83,-0.973,0.026,147,273,1159.6,59002.10000000001,2708.6612800000003,-39477.778609999994]
["2026-02-19T14:00:59.000000000",685.34,719.0,0.0,0.02,0.003,0.001,0,0,33.25,33.86,-0.997,0.001,0,0,0.0,59316.3,0.0,-40363.09929999997]
["2026-02-19T14:01:13.000000000",685.35,725.0,0.0,0.02,0.003,0.001,8,0,39.25,39.86,-0.998,0.001,0,0,0.8,59781.00000000001,5.482800000000001,-38831.931000000026]
["2026-02-19T14:01:26.000000000",685.46,712.0,0.0,0.02,0.004,0.001,54,0,26.25,26.86,-0.996,0.001,3,0,5.7,59952.00000000001,34.95846,-39163.071639999995]
["2026-02-19T14:01:39.000000000",685.42,635.0,50.14,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,60145.00000000001,0.0,-35820.04919999997]
["2026-02-19T14:01:52.000000000",685.4,668.0,17.14,17.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,53,20.200000000000003,60041.200000000004,-138.45080000000002,-36810.0924]
["2026-02-19T14:02:06.000000000",685.51,628.0,57.14,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60168.200000000004,0.0,-36162.02352]
["2026-02-19T14:02:19.000000000",685.37,657.0,28.0,28.69,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,59406.50000000001,127.47882000000001,-40802.13220999999]
["2026-02-19T14:02:19.000000000",685.37,672.0,13.16,13.54,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,160,95,48.0,59406.50000000001,-328.97760000000005,-40802.13220999999]
["2026-02-19T14:02:32.000000000",685.23,664.0,20.77,21.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,100,24,10.100000000000001,58807.799999999996,-67.83777,-47328.83609999997]
["2026-02-19T14:02:45.000000000",685.17,693.0,0.0,0.01,0.005,0.005,511,875,7.65,8.04,-0.995,0.005,104,48,307.5,58213.30000000001,1394.32095,-50115.389310000006]
["2026-02-19T14:02:58.000000000",685.17,720.0,0.0,0.02,0.003,0.001,322,0,34.48,35.11,-0.997,0.001,0,0,32.2,58099.60000000001,220.62474000000003,-53096.56398000001]
["2026-02-19T14:03:10.000000000",685.23,686.0,0.49,0.53,0.339,0.172,217,2927,1.18,1.38,-0.661,0.173,389,2997,10462.1,58099.60000000001,-20538.39879,-53101.213619999995]
["2026-02-19T14:03:10.000000000",685.23,729.0,0.0,0.02,0.002,0.0,0,0,43.48,44.11,-0.998,0.0,0,0,0.0,58099.60000000001,0.0,-53101.213619999995]
["2026-02-19T14:03:37.000000000",685.23,680.0,5.03,5.39,0.959,0.029,62,131,0.04,0.06,-0.041,0.029,448,1925,1479.0,59183.5,-7670.464620000001,-46411.313129999995]
["2026-02-19T14:03:50.000000000",685.18,664.0,20.89,21.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,100,24,10.100000000000001,58170.600000000006,-67.83282,-50744.4308]
["2026-02-19T14:03:50.000000000",685.18,687.0,0.19,0.21,0.184,0.13,785,5856,1.91,2.21,-0.816,0.13,194,1029,12727.0,58170.600000000006,52642.3794,-50744.4308]
["2026-02-19T14:04:04.000000000",685.14,716.0,0.0,0.02,0.003,0.001,16,0,30.48,31.11,-0.997,0.001,0,0,1.6,58163.3,10.96224,-51643.797779999986]
["2026-02-19T14:04:17.000000000",685.14,727.0,0.0,0.02,0.002,0.001,0,0,41.49,42.1,-0.998,0.001,0,0,0.0,58668.500000000015,0.0,-49451.34977999999]
["2026-02-19T14:04:30.000000000",685.15,709.0,0.0,0.02,0.004,0.001,200,0,23.48,24.13,-0.996,0.001,0,0,20.0,58424.40000000001,137.03,-51051.89679999999]
["2026-02-19T14:04:43.000000000",685.18,632.0,52.89,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58424.40000000001,0.0,-51054.13215999998]
["2026-02-19T14:04:43.000000000",685.18,735.0,0.0,0.02,0.002,0.0,0,0,49.49,50.1,-0.998,0.0,0,0,0.0,58424.40000000001,0.0,-51054.13215999998]
["2026-02-19T14:04:55.000000000",685.29,805.0,0.0,0.02,0.001,0.0,0,0,119.44,120.1,-0.999,0.0,0,0,0.0,58348.700000000004,0.0,-50738.18631]
["2026-02-19T14:05:21.000000000",685.23,654.0,30.87,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,58836.10000000001,-30.83535,-49923.80210999998]
["2026-02-19T14:05:35.000000000",685.29,659.0,25.9,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,59125.10000000001,-85.66125,-48424.64726999998]
["2026-02-19T14:05:35.000000000",685.29,661.0,23.9,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,59125.10000000001,-88.40241,-48424.64726999998]
["2026-02-19T14:05:47.000000000",685.34,690.0,0.02,0.03,0.023,0.024,299,1996,4.49,4.88,-0.977,0.024,147,273,1070.4,60050.4,2500.12032,-40540.602359999975]
["2026-02-19T14:05:59.000000000",685.36,722.0,0.0,0.02,0.003,0.001,0,0,36.36,36.96,-0.997,0.001,0,0,0.0,60227.6,0.0,-40460.91295999998]
["2026-02-19T14:06:13.000000000",685.35,683.0,2.43,2.7,0.836,0.102,44,137,0.2,0.22,-0.164,0.102,276,2196,3264.0,60227.6,-16218.122399999998,-40460.3226]
["2026-02-19T14:06:26.000000000",685.35,648.0,37.04,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,60300.1,-82.92735,-43335.365850000046]
["2026-02-19T14:06:39.000000000",685.36,665.0,20.04,20.64,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,60243.9,-58.94096,-41393.68792]
["2026-02-19T14:06:39.000000000",685.36,719.0,0.0,0.02,0.003,0.001,0,0,33.36,33.96,-0.997,0.001,0,0,0.0,60243.9,0.0,-41393.68792]
["2026-02-19T14:06:52.000000000",685.41,684.0,1.69,1.91,0.728,0.146,95,858,0.35,0.38,-0.272,0.146,242,2968,4920.2,60526.4,-14710.26942,-40244.533559999996]
["2026-02-19T14:07:05.000000000",685.44,728.0,0.0,0.02,0.002,0.001,0,0,42.16,42.96,-0.998,0.001,0,0,0.0,60705.6,0.0,-37023.356159999996]
["2026-02-19T14:07:17.000000000",685.47,677.0,8.28,8.67,0.989,0.008,14,12,0.01,0.02,-0.011,0.008,76,853,72.0,61808.50000000001,-339.99312000000003,-30025.64240999999]
["2026-02-19T14:07:30.000000000",685.49,706.0,0.0,0.02,0.004,0.002,113,1,20.21,20.83,-0.996,0.002,19,0,26.400000000000002,61808.50000000001,128.87212000000002,-30026.518469999995]
["2026-02-19T14:07:43.000000000",685.57,671.0,14.28,14.97,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,248,88.2,60592.7,-604.6727400000001,-35616.04707]
["2026-02-19T14:07:56.000000000",685.68,699.0,0.0,0.01,0.003,0.002,56,65,13.03,13.62,-0.997,0.002,11,6,13.4,61435.70000000001,61.7112,-31725.727920000012]
["2026-02-19T14:07:56.000000000",685.68,790.0,0.0,0.02,0.001,0.0,0,0,103.98,104.75,-0.999,0.0,0,0,0.0,61435.70000000001,0.0,-31725.727920000012]
["2026-02-19T14:08:09.000000000",685.63,750.0,0.0,0.02,0.002,0.0,320,0,63.98,64.65,-0.998,0.0,0,0,0.0,61709.10000000001,0.0,-26792.363510000003]
["2026-02-19T14:08:22.000000000",685.62,755.0,0.0,0.02,0.002,0.0,1,0,69.12,69.65,-0.998,0.0,0,0,0.0,61300.90000000001,0.0,-30582.080100000003]
["2026-02-19T14:08:48.000000000",685.65,644.0,41.27,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61646.70000000001,0.0,-28640.28615000001]
["2026-02-19T14:08:48.000000000",685.65,723.0,0.0,0.02,0.003,0.001,0,0,37.11,37.65,-0.997,0.001,0,0,0.0,61646.70000000001,0.0,-28640.28615000001]
["2026-02-19T14:09:05.000000000",685.65,651.0,34.27,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,61587.30000000001,-19.883850000000002,-27997.146449999997]
["2026-02-19T14:09:23.000000000",685.68,680.0,5.5,5.86,0.973,0.021,62,131,0.02,0.04,-0.027,0.021,448,1955,1071.0,61936.70000000001,-5558.122080000001,-23819.83751999999]
["2026-02-19T14:09:36.000000000",685.71,666.0,19.31,19.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,62111.20000000001,-168.68466,-25209.44243999999]
["2026-02-19T14:09:48.000000000",685.6,673.0,12.38,12.74,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,283,337,90.3,62042.000000000015,-545.052,-26904.31519999999]
["2026-02-19T14:09:48.000000000",685.6,716.0,0.0,0.02,0.003,0.001,16,0,30.05,30.87,-0.997,0.001,0,0,1.6,62042.000000000015,10.9696,-26904.31519999999]
["2026-02-19T14:10:01.000000000",685.68,729.0,0.0,0.02,0.002,0.0,0,0,42.97,43.7,-0.998,0.0,0,0,0.0,62042.000000000015,0.0,-26907.454560000002]
["2026-02-19T14:10:14.000000000",685.28,709.0,0.0,0.02,0.004,0.001,200,0,23.27,24.13,-0.996,0.001,0,0,20.0,62495.10000000002,137.05599999999998,-23257.717919999985]
["2026-02-19T14:10:27.000000000",685.38,674.0,11.28,11.67,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,367,485,151.6,59484.900000000016,-973.2396000000001,-47365.92642]
["2026-02-19T14:10:39.000000000",685.46,672.0,13.27,13.66,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,160,95,48.0,61546.80000000002,-329.0208,-31869.777239999992]
["2026-02-19T14:10:51.000000000",685.52,735.0,0.0,0.02,0.002,0.0,0,0,48.99,50.26,-0.998,0.0,0,0,0.0,61385.400000000016,0.0,-31979.50799999999]
["2026-02-19T14:11:04.000000000",685.55,696.0,0.0,0.01,0.004,0.003,508,409,10.29,10.65,-0.996,0.003,22,8,159.0,61606.000000000015,999.5319,-30866.203200000018]
["2026-02-19T14:11:04.000000000",685.55,755.0,0.0,0.02,0.002,0.0,1,0,69.16,69.77,-0.998,0.0,0,0,0.0,61606.000000000015,0.0,-30866.203200000018]
["2026-02-19T14:11:30.000000000",685.46,689.0,0.03,0.04,0.046,0.045,221,2053,3.43,3.81,-0.954,0.045,568,185,3550.4999999999995,60647.20000000001,-10703.457899999998,-37988.19319999998]
["2026-02-19T14:11:30.000000000",685.46,740.0,0.0,0.02,0.002,0.0,0,6,54.32,54.9,-0.998,0.0,0,0,0.0,60647.20000000001,0.0,-37988.19319999998]
["2026-02-19T14:11:55.000000000",685.29,663.0,21.99,22.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,59757.500000000015,-58.93494,-45003.67959000001]
["2026-02-19T14:11:55.000000000",685.29,725.0,0.0,0.02,0.003,0.001,8,0,39.35,40.01,-0.997,0.001,0,0,0.8,59757.500000000015,5.48232,-45003.67959000001]
["2026-02-19T14:12:21.000000000",685.47,634.0,50.99,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61141.30000000001,0.0,-35098.12041000002]
["2026-02-19T14:12:21.000000000",685.47,726.0,0.0,0.02,0.002,0.001,0,0,40.08,41.01,-0.997,0.001,0,0,0.0,61141.30000000001,0.0,-35098.12041000002]
["2026-02-19T14:12:33.000000000",685.5,641.0,44.08,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61141.30000000001,0.0,-35099.65650000002]
["2026-02-19T14:12:46.000000000",685.46,670.0,15.11,15.8,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,625,1154,128.6,61415.30000000001,-832.1484399999999,-32842.44497999999]
["2026-02-19T14:12:46.000000000",685.46,730.0,0.0,0.02,0.002,0.0,1,0,44.16,44.86,-0.998,0.0,0,0,0.0,61415.30000000001,0.0,-32842.44497999999]
["2026-02-19T14:13:12.000000000",685.41,663.0,22.11,22.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,61182.30000000002,-58.94526,-36657.783030000006]
["2026-02-19T14:13:12.000000000",685.41,706.0,0.0,0.02,0.004,0.002,113,1,20.24,20.86,-0.996,0.002,19,0,26.400000000000002,61182.30000000002,128.85708,-36657.783030000006]
["2026-02-19T14:13:25.000000000",685.43,673.0,12.23,12.62,0.994,0.004,18,2,0.0,0.02,-0.006,0.004,283,337,120.40000000000002,60927.30000000001,-726.5558,-38783.685689999984]
["2026-02-19T14:13:39.000000000",685.36,699.0,0.0,0.01,0.003,0.002,56,65,13.5,13.89,-0.997,0.002,11,6,13.4,60208.80000000001,61.6824,-40506.14671999998]
["2026-02-19T14:13:52.000000000",685.31,728.0,0.0,0.02,0.002,0.001,0,0,42.38,42.99,-0.998,0.001,0,0,0.0,60269.5,0.0,-42521.42956999999]
["2026-02-19T14:14:05.000000000",685.29,721.0,0.0,0.02,0.003,0.001,1,0,35.38,35.99,-0.997,0.001,0,0,0.1,60269.5,0.68529,-42520.18863000002]
["2026-02-19T14:14:05.000000000",685.29,755.0,0.0,0.02,0.002,0.0,1,0,69.38,69.99,-0.998,0.0,0,0,0.0,60269.5,0.0,-42520.18863000002]
["2026-02-19T14:14:31.000000000",685.33,686.0,0.45,0.5,0.36,0.191,217,3121,1.05,1.34,-0.642,0.193,389,3015,11652.4,60451.900000000016,-23047.6479,-44585.51380999999]
["2026-02-19T14:14:44.000000000",685.33,664.0,20.92,21.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,100,24,10.100000000000001,60798.80000000001,-67.84767000000001,-38914.408059999994]
["2026-02-19T14:14:57.000000000",685.35,637.0,48.04,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,60796.70000000001,0.0,-39670.11405000002]
["2026-02-19T14:14:57.000000000",685.35,722.0,0.0,0.02,0.003,0.001,0,0,36.35,36.96,-0.997,0.001,0,0,0.0,60796.70000000001,0.0,-39670.11405000002]
["2026-02-19T14:15:10.000000000",685.37,727.0,0.0,0.02,0.002,0.001,0,0,41.35,42.05,-0.997,0.001,0,0,0.0,60445.70000000001,0.0,-42915.81328999999]
["2026-02-19T14:15:22.000000000",685.38,715.0,0.0,0.02,0.003,0.001,38,1,29.35,29.96,-0.997,0.001,0,0,3.8,60592.00000000001,26.04444,-40607.39424000001]
["2026-02-19T14:15:35.000000000",685.4,638.0,47.04,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60592.00000000001,0.0,-40608.5792]
["2026-02-19T14:15:49.000000000",685.37,670.0,15.04,15.68,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,625,1154,128.6,60990.9,-832.0391799999999,-40133.21109000001]
["2026-02-19T14:16:02.000000000",685.42,631.0,54.04,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,60437.40000000001,0.0,-44997.82300000001]
["2026-02-19T14:16:15.000000000",685.37,660.0,25.04,25.65,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,106,115,10.7,60938.8,-71.96385000000001,-38582.21878000001]
["2026-02-19T14:16:15.000000000",685.37,745.0,0.0,0.02,0.002,0.0,0,0,59.35,59.96,-0.998,0.0,0,0,0.0,60938.8,0.0,-38582.21878000001]
["2026-02-19T14:16:40.000000000",685.4,653.0,32.04,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,60378.20000000001,-101.43919999999999,-42530.44080000001]
["2026-02-19T14:16:40.000000000",685.4,696.0,0.0,0.01,0.004,0.003,508,409,10.47,10.82,-0.996,0.003,22,8,159.0,60378.20000000001,999.3131999999998,-42530.44080000001]
["2026-02-19T14:16:55.000000000",685.46,722.0,0.0,0.02,0.003,0.001,0,0,36.21,36.96,-0.997,0.001,0,0,0.0,61062.00000000001,0.0,-39147.991519999996]
["2026-02-19T14:17:08.000000000",685.45,689.0,0.03,0.04,0.042,0.044,221,2085,3.4,3.79,-0.958,0.044,568,186,3471.5999999999995,61899.900000000016,-10465.4506,-38298.14785000001]
["2026-02-19T14:17:22.000000000",685.41,718.0,0.0,0.02,0.003,0.001,3,0,32.21,32.96,-0.997,0.001,0,0,0.3,61899.900000000016,2.05623,-38295.91293000001]
["2026-02-19T14:17:37.000000000",685.47,665.0,20.1,20.68,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,61070.30000000001,-58.95042000000001,-38907.96267000002]
["2026-02-19T14:17:37.000000000",685.47,725.0,0.0,0.02,0.003,0.001,8,0,39.22,39.96,-0.997,0.001,0,0,0.8,61070.30000000001,5.483760000000001,-38907.96267000002]
["2026-02-19T14:18:03.000000000",685.47,676.0,9.27,9.66,0.996,0.004,3,9,0.0,0.01,-0.004,0.004,287,659,116.00000000000001,61501.00000000002,-778.69392,-37034.57316000004]
["2026-02-19T14:18:03.000000000",685.47,728.0,0.0,0.02,0.002,0.001,0,0,42.18,42.91,-0.998,0.001,0,0,0.0,61501.00000000002,0.0,-37034.57316000004]
["2026-02-19T14:18:29.000000000",685.54,627.0,58.22,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62002.90000000001,0.0,-33237.035819999976]
["2026-02-19T14:18:29.000000000",685.54,712.0,0.0,0.02,0.004,0.001,54,0,26.18,26.78,-0.996,0.001,3,0,5.7,62002.90000000001,34.96254,-33237.035819999976]
["2026-02-19T14:18:41.000000000",685.52,671.0,14.22,14.83,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,248,88.2,61928.8,-604.62864,-35280.97232000002]
["2026-02-19T14:18:54.000000000",685.53,663.0,22.22,22.83,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,61928.8,-58.95557999999999,-35281.48698]
["2026-02-19T14:19:06.000000000",685.47,628.0,57.22,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61569.2,0.0,-37260.77826000002]
["2026-02-19T14:19:06.000000000",685.47,750.0,0.0,0.02,0.002,0.0,320,0,64.18,64.78,-0.998,0.0,0,0,0.0,61569.2,0.0,-37260.77826000002]
["2026-02-19T14:19:19.000000000",685.6,785.0,0.0,0.02,0.001,0.0,0,0,99.07,99.78,-0.999,0.0,0,0,0.0,61164.80000000001,0.0,-39143.64640000001]
["2026-02-19T14:19:45.000000000",685.64,650.0,35.24,35.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,62790.20000000001,-50.051719999999996,-27254.189999999973]
["2026-02-19T14:19:57.000000000",685.66,662.0,23.3,23.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,62961.60000000002,-41.1396,-26190.84068]
["2026-02-19T14:20:10.000000000",685.67,643.0,42.3,42.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,62811.900000000016,0.0,-25914.89764999999]
["2026-02-19T14:20:10.000000000",685.67,686.0,0.56,0.61,0.423,0.207,217,3171,0.93,0.98,-0.577,0.207,389,3025,12544.199999999999,62811.900000000016,-24412.59468,-25914.89764999999]
["2026-02-19T14:20:23.000000000",685.69,725.0,0.0,0.02,0.003,0.001,8,0,39.04,39.64,-0.997,0.001,0,0,0.8,62740.70000000001,5.48552,-25427.44227000001]
["2026-02-19T14:20:36.000000000",685.7,679.0,6.48,6.86,0.986,0.011,12,40,0.01,0.02,-0.014,0.011,336,1366,382.8,63919.70000000001,-2443.8348,-18974.004700000005]
["2026-02-19T14:20:49.000000000",685.67,708.0,0.0,0.02,0.004,0.001,88,0,22.03,22.63,-0.996,0.001,0,0,8.799999999999999,63310.900000000016,60.338959999999986,-25041.35406999998]
["2026-02-19T14:20:49.000000000",685.67,729.0,0.0,0.02,0.002,0.0,0,0,43.04,43.64,-0.998,0.0,0,0,0.0,63310.900000000016,0.0,-25041.35406999998]
["2026-02-19T14:21:02.000000000",685.64,715.0,0.0,0.02,0.003,0.001,38,1,29.04,29.64,-0.997,0.001,0,0,3.8,62693.70000000002,26.054319999999997,-29276.14235999997]
["2026-02-19T14:21:15.000000000",685.65,800.0,0.0,0.02,0.001,0.0,0,0,114.03,114.7,-0.999,0.0,0,0,0.0,63145.900000000016,0.0,-24290.52255000001]
["2026-02-19T14:21:28.000000000",685.59,672.0,13.32,13.71,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,160,95,48.0,62217.40000000001,-329.0832,-32038.99188000001]
["2026-02-19T14:21:50.000000000",685.56,765.0,0.0,0.02,0.001,0.0,0,0,79.2,79.78,-0.998,0.0,0,0,0.0,62057.00000000001,0.0,-35207.61936000001]
["2026-02-19T14:22:04.000000000",685.41,702.0,0.0,0.02,0.005,0.002,123,0,16.28,16.93,-0.995,0.002,1,0,24.8,61567.70000000001,167.24003999999996,-38967.61473000001]
["2026-02-19T14:22:16.000000000",685.53,720.0,0.0,0.02,0.003,0.001,322,0,34.29,34.93,-0.997,0.001,0,0,32.2,61643.80000000001,220.74066000000002,-36826.67159999999]
["2026-02-19T14:22:29.000000000",685.46,653.0,32.08,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,61388.20000000002,-101.44807999999999,-38558.495919999994]
["2026-02-19T14:22:29.000000000",685.46,770.0,0.0,0.02,0.001,0.0,0,0,84.03,84.93,-0.999,0.0,0,0,0.0,61388.20000000002,0.0,-38558.495919999994]
["2026-02-19T14:22:55.000000000",685.7,647.0,38.23,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62776.10000000002,-0.6857000000000001,-26513.961899999984]
["2026-02-19T14:23:08.000000000",685.7,664.0,21.36,22.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,100,24,10.100000000000001,63249.10000000002,-67.88430000000001,-25455.241099999992]
["2026-02-19T14:23:20.000000000",685.68,640.0,45.36,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,62966.90000000002,0.0,-25647.8604]
["2026-02-19T14:23:20.000000000",685.68,683.0,2.62,2.91,0.876,0.09,44,150,0.13,0.16,-0.124,0.09,276,2361,2880.0,62966.90000000002,-14316.998399999999,-25647.8604]
["2026-02-19T14:23:33.000000000",685.67,668.0,17.37,18.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,62962.50000000002,-138.50534000000002,-25677.65582999999]
["2026-02-19T14:23:45.000000000",685.68,676.0,9.48,9.86,0.996,0.003,3,9,0.0,0.01,-0.004,0.003,287,659,87.0,62834.20000000002,-584.19936,-26841.629279999976]
["2026-02-19T14:23:58.000000000",685.69,705.0,0.0,0.02,0.005,0.002,25,0,19.04,19.63,-0.995,0.002,9,0,6.800000000000001,62912.00000000002,21.94208,-27375.487560000012]
["2026-02-19T14:23:58.000000000",685.69,735.0,0.0,0.02,0.002,0.0,0,0,49.04,49.63,-0.998,0.0,0,0,0.0,62912.00000000002,0.0,-27375.487560000012]
["2026-02-19T14:24:11.000000000",685.7,712.0,0.0,0.02,0.004,0.001,54,0,26.04,26.64,-0.996,0.001,3,0,5.7,62853.90000000001,34.9707,-25889.974899999987]
["2026-02-19T14:24:36.000000000",685.72,663.0,22.34,22.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,62985.200000000004,-58.971920000000004,-23654.59711999999]
["2026-02-19T14:24:49.000000000",685.72,659.0,26.34,26.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,62534.30000000002,-85.715,-25816.67228000004]
["2026-02-19T14:24:49.000000000",685.72,750.0,0.0,0.02,0.002,0.0,320,0,64.04,64.64,-0.998,0.0,0,0,0.0,62534.30000000002,0.0,-25816.67228000004]
["2026-02-19T14:25:03.000000000",685.67,699.0,0.0,0.01,0.003,0.002,56,65,13.18,13.57,-0.997,0.002,11,6,13.4,62719.90000000001,61.7103,-25410.244529999985]
["2026-02-19T14:25:16.000000000",685.69,722.0,0.0,0.02,0.003,0.001,0,0,36.04,36.63,-0.997,0.001,0,0,0.0,63008.80000000001,0.0,-25136.02401999999]
["2026-02-19T14:25:29.000000000",685.66,650.0,35.34,35.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,63008.80000000001,-50.05318,-25134.92427999999]
["2026-02-19T14:25:29.000000000",685.66,755.0,0.0,0.02,0.002,0.0,1,0,69.04,69.64,-0.998,0.0,0,0,0.0,63008.80000000001,0.0,-25134.92427999999]
["2026-02-19T14:25:55.000000000",685.65,665.0,20.34,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,62835.80000000001,-58.96589999999999,-28407.850799999982]
["2026-02-19T14:25:55.000000000",685.65,728.0,0.0,0.02,0.002,0.001,0,0,42.04,42.64,-0.997,0.001,0,0,0.0,62835.80000000001,0.0,-28407.850799999982]
["2026-02-19T14:26:20.000000000",685.53,637.0,48.2,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,61906.60000000001,0.0,-33610.16483999998]
["2026-02-19T14:26:20.000000000",685.53,728.0,0.0,0.02,0.002,0.001,0,0,42.18,42.78,-0.998,0.001,0,0,0.0,61906.60000000001,0.0,-33610.16483999998]
["2026-02-19T14:26:45.000000000",685.31,630.0,55.06,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,59338.00000000001,0.0,-45049.53816]
["2026-02-19T14:26:45.000000000",685.31,673.0,12.14,12.56,0.994,0.004,18,2,0.0,0.02,-0.006,0.004,283,337,120.40000000000002,59338.00000000001,-726.4286000000001,-45049.53816]
["2026-02-19T14:26:58.000000000",685.37,671.0,14.07,14.73,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,250,88.2,59675.700000000004,-604.49634,-47367.97681]
["2026-02-19T14:27:11.000000000",685.28,666.0,19.06,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,60433.600000000006,-168.57888,-43597.51360000002]
["2026-02-19T14:27:24.000000000",685.19,695.0,0.0,0.01,0.004,0.003,720,882,9.64,9.95,-0.996,0.003,49,38,230.7,59490.90000000001,1379.2874700000004,-47736.502110000045]
["2026-02-19T14:27:37.000000000",685.22,660.0,24.92,25.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,59051.00000000002,-71.94810000000001,-49416.69595999999]
["2026-02-19T14:27:37.000000000",685.22,702.0,0.0,0.02,0.005,0.002,123,0,16.46,17.04,-0.995,0.002,1,1,24.8,59051.00000000002,167.19368,-49416.69595999999]
["2026-02-19T14:27:50.000000000",685.28,735.0,0.0,0.02,0.002,0.0,0,0,49.46,50.04,-0.998,0.0,0,0,0.0,60660.200000000004,0.0,-41338.83072000001]
["2026-02-19T14:28:03.000000000",685.2,723.0,0.0,0.02,0.003,0.001,0,0,37.46,38.04,-0.997,0.001,0,0,0.0,58944.40000000001,0.0,-50349.86639999998]
["2026-02-19T14:28:16.000000000",685.18,724.0,0.0,0.02,0.003,0.001,0,0,38.46,39.06,-0.997,0.001,0,0,0.0,58944.40000000001,0.0,-50348.39675999998]
["2026-02-19T14:28:29.000000000",685.27,689.0,0.02,0.03,0.031,0.034,221,2093,3.58,3.96,-0.969,0.034,568,187,2682.6,58928.300000000025,-8084.815460000001,-51530.248189999984]
["2026-02-19T14:28:42.000000000",685.19,666.0,18.92,19.54,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,59774.000000000015,-168.55674000000002,-47830.37314000006]
["2026-02-19T14:28:54.000000000",685.14,640.0,44.92,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,58673.90000000002,0.0,-52250.831819999985]
["2026-02-19T14:28:54.000000000",685.14,725.0,0.0,0.02,0.003,0.001,8,0,39.46,40.06,-0.997,0.001,0,0,0.8,58673.90000000002,5.48112,-52250.831819999985]
["2026-02-19T14:29:07.000000000",685.16,729.0,0.0,0.02,0.002,0.0,0,0,43.51,44.06,-0.998,0.0,0,0,0.0,59033.40000000001,0.0,-51233.52416]
["2026-02-19T14:29:36.000000000",684.86,661.0,23.45,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,56286.80000000002,-88.34694000000002,-69028.40912]
["2026-02-19T14:29:49.000000000",685.0,626.0,58.6,59.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58293.60000000003,0.0,-60284.109999999986]
["2026-02-19T14:29:49.000000000",685.0,671.0,13.65,14.34,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,250,88.2,58293.60000000003,-604.17,-60284.109999999986]
["2026-02-19T14:30:38.000000000",684.97,775.0,0.0,0.02,0.001,0.0,0,0,89.66,90.42,-0.999,0.0,0,0,0.0,58143.30000000002,0.0,-58673.84522999999]
["2026-02-19T14:30:51.000000000",685.0,662.0,22.69,23.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,58039.10000000002,-41.1,-58624.35500000002]
["2026-02-19T14:30:51.000000000",685.0,750.0,0.0,0.02,0.002,0.0,320,0,64.67,65.31,-0.998,0.0,0,0,0.0,58039.10000000002,0.0,-58624.35500000002]
["2026-02-19T14:31:16.000000000",685.01,656.0,28.69,29.35,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,57801.700000000026,313.04957,-59155.408569999985]
["2026-02-19T14:31:29.000000000",685.03,685.0,0.76,0.81,0.499,0.203,105,1612,0.74,0.8,-0.501,0.203,364,3219,9520.7,57559.90000000002,-36016.82231000001,-59918.88906999999]
["2026-02-19T14:31:42.000000000",685.06,663.0,21.7,22.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,58197.30000000002,-58.91516,-57800.567379999986]
["2026-02-19T14:31:42.000000000",685.06,692.0,0.0,0.01,0.006,0.006,319,1857,6.73,7.13,-0.994,0.006,125,102,266.40000000000003,58197.30000000002,797.4098400000001,-57800.567379999986]
["2026-02-19T14:31:55.000000000",685.06,721.0,0.0,0.02,0.003,0.001,1,0,35.48,36.31,-0.997,0.001,0,0,0.1,57986.700000000026,0.68506,-59687.222619999964]
["2026-02-19T14:32:08.000000000",685.04,667.0,17.74,18.39,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,58605.50000000002,-63.02368,-58367.46312000001]
["2026-02-19T14:32:21.000000000",685.1,714.0,0.0,0.02,0.003,0.001,9,0,28.61,29.31,-0.997,0.001,0,0,0.9000000000000001,58758.90000000002,6.1659000000000015,-56816.02810000001]
["2026-02-19T14:32:34.000000000",685.01,637.0,47.7,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,58758.90000000002,0.0,-56808.564309999994]
["2026-02-19T14:32:34.000000000",685.01,730.0,0.0,0.02,0.002,0.0,1,0,44.61,45.31,-0.998,0.0,0,0,0.0,58758.90000000002,0.0,-56808.564309999994]
["2026-02-19T14:33:00.000000000",685.2,630.0,54.77,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,58851.800000000025,0.0,-56442.664800000006]
["2026-02-19T14:33:00.000000000",685.2,715.0,0.0,0.02,0.003,0.001,38,1,29.37,30.23,-0.997,0.001,0,0,3.8,58851.800000000025,26.0376,-56442.664800000006]
["2026-02-19T14:33:25.000000000",685.08,658.0,26.75,27.36,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,57873.200000000026,91.80072,-58694.91407999997]
["2026-02-19T14:33:25.000000000",685.08,666.0,18.75,19.34,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,57873.200000000026,-168.52968,-58694.91407999997]
["2026-02-19T14:33:39.000000000",685.11,765.0,0.0,0.02,0.001,0.0,0,0,79.53,80.25,-0.999,0.0,0,0,0.0,58906.70000000002,0.0,-55223.291549999994]
["2026-02-19T14:33:52.000000000",685.0,720.0,0.0,0.02,0.003,0.001,322,0,34.64,35.39,-0.997,0.001,0,0,32.2,57318.700000000026,220.57000000000005,-62801.48499999997]
["2026-02-19T14:34:04.000000000",684.92,687.0,0.11,0.13,0.134,0.116,785,6268,2.06,2.4,-0.866,0.116,194,1092,11356.400000000001,57318.700000000026,46955.375519999994,-62794.150519999996]
["2026-02-19T14:34:16.000000000",684.97,652.0,32.59,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,57111.50000000003,-6.1647300000000005,-64535.81849000003]
["2026-02-19T14:34:30.000000000",684.95,663.0,21.59,22.3,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,57392.60000000003,-58.905699999999996,-63896.24570000001]
["2026-02-19T14:34:42.000000000",684.92,645.0,39.59,40.3,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,120,1,12.1,56870.50000000003,-81.50547999999999,-66018.75387999997]
["2026-02-19T14:34:42.000000000",684.92,688.0,0.04,0.05,0.055,0.057,347,5291,2.91,3.29,-0.945,0.057,161,681,2895.6,56870.50000000003,7261.52184,-66018.75387999997]
["2026-02-19T14:34:55.000000000",685.04,727.0,0.0,0.02,0.002,0.001,0,0,41.7,42.37,-0.998,0.001,0,0,0.0,58272.40000000002,0.0,-59003.86528000001]
["2026-02-19T14:35:08.000000000",685.01,682.0,2.93,3.27,0.906,0.074,79,283,0.09,0.11,-0.094,0.074,130,2180,1546.6,57464.400000000016,-2585.2277399999994,-60646.67534]
["2026-02-19T14:35:21.000000000",685.01,711.0,0.0,0.02,0.004,0.001,18,0,25.58,26.43,-0.996,0.001,0,0,1.8000000000000003,57464.400000000016,12.330180000000002,-60646.67534]
["2026-02-19T14:35:34.000000000",684.92,715.0,0.0,0.02,0.003,0.001,38,1,29.67,30.43,-0.997,0.001,0,0,3.8,57872.300000000025,26.02696,-61685.94995999997]
["2026-02-19T14:35:47.000000000",684.93,703.0,0.0,0.02,0.005,0.002,63,3,17.72,18.31,-0.995,0.002,1,1,12.8,57465.10000000003,84.93132,-62407.39694999999]
["2026-02-19T14:36:00.000000000",684.97,626.0,58.67,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57551.00000000002,0.0,-60770.53839999996]
["2026-02-19T14:36:13.000000000",684.98,658.0,26.69,27.29,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,56954.10000000002,91.78732000000001,-64464.15277999998]
["2026-02-19T14:36:13.000000000",684.98,775.0,0.0,0.02,0.001,0.0,0,0,89.71,90.34,-0.999,0.0,0,0,0.0,56954.10000000002,0.0,-64464.15277999998]
["2026-02-19T14:36:39.000000000",684.78,648.0,36.52,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,121,0,12.1,55031.200000000026,-82.85838,-71745.77016000001]
["2026-02-19T14:36:39.000000000",684.78,721.0,0.0,0.02,0.003,0.001,1,0,35.96,36.59,-0.997,0.001,0,0,0.1,55031.200000000026,0.6847799999999999,-71745.77016000001]
["2026-02-19T14:36:52.000000000",684.69,655.0,29.42,30.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,55031.200000000026,-32.18043000000001,-71736.34068]
["2026-02-19T14:37:05.000000000",684.52,726.0,0.0,0.02,0.002,0.001,0,0,41.12,41.8,-0.998,0.001,0,0,0.0,54479.00000000002,0.0,-73854.23184]
["2026-02-19T14:37:19.000000000",684.54,664.0,20.14,20.91,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,53352.40000000002,-135.53892,-79965.22463999999]
["2026-02-19T14:37:32.000000000",684.55,677.0,7.37,7.76,0.987,0.01,14,12,0.01,0.02,-0.013,0.01,76,855,90.0,53632.600000000035,-424.421,-78764.32299999999]
["2026-02-19T14:37:45.000000000",684.44,642.0,42.13,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53192.300000000025,0.0,-82820.6622]
["2026-02-19T14:37:45.000000000",684.44,727.0,0.0,0.02,0.002,0.001,0,0,42.18,42.87,-0.998,0.001,0,0,0.0,53192.300000000025,0.0,-82820.6622]
["2026-02-19T14:37:59.000000000",684.38,713.0,0.0,0.02,0.003,0.001,3,0,28.28,29.02,-0.997,0.001,0,0,0.3,53377.10000000002,2.05314,-84881.59825999997]
["2026-02-19T14:38:51.000000000",684.23,678.0,5.99,6.36,0.978,0.017,14,4,0.02,0.04,-0.022,0.017,312,686,554.2,51323.20000000002,-3466.30918,-89709.3953]
["2026-02-19T14:39:04.000000000",684.23,670.0,13.85,14.57,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,625,1154,192.9,50450.50000000001,-1245.98283,-92812.37834999997]
["2026-02-19T14:39:18.000000000",683.91,670.0,13.59,14.57,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,625,1154,192.9,50672.4,-1245.4001099999998,-94933.54709999998]
["2026-02-19T14:39:30.000000000",684.02,700.0,0.0,0.01,0.003,0.002,203,25,15.69,16.33,-0.997,0.002,6,2,41.800000000000004,49468.400000000016,269.50388,-98046.05875999996]
["2026-02-19T14:39:30.000000000",684.02,745.0,0.0,0.02,0.002,0.0,0,0,60.69,61.37,-0.998,0.0,0,0,0.0,49468.400000000016,0.0,-98046.05875999996]
["2026-02-19T14:40:01.000000000",683.79,692.0,0.0,0.01,0.005,0.005,319,1859,8.05,8.44,-0.995,0.005,125,113,221.99999999999997,48045.70000000001,663.2762999999999,-102261.47828999997]
["2026-02-19T14:40:01.000000000",683.79,755.0,0.0,0.02,0.002,0.0,1,0,70.93,71.55,-0.998,0.0,0,0,0.0,48045.70000000001,0.0,-102261.47828999997]
["2026-02-19T14:40:16.000000000",683.76,721.0,0.0,0.02,0.003,0.001,1,0,36.8,37.66,-0.997,0.001,0,0,0.1,47529.000000000015,0.68376,-105980.06495999999]
["2026-02-19T14:40:29.000000000",683.84,728.0,0.0,0.02,0.002,0.0,0,0,43.82,44.47,-0.998,0.0,0,0,0.0,48135.000000000015,0.0,-100443.78688000001]
["2026-02-19T14:40:56.000000000",683.9,637.0,46.53,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,48025.900000000016,0.0,-99819.99229999995]
["2026-02-19T14:40:56.000000000",683.9,664.0,19.52,20.27,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,48025.900000000016,-135.41219999999998,-99819.99229999995]
["2026-02-19T14:41:09.000000000",684.04,645.0,38.63,39.39,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,120,1,12.1,48220.8,-81.40075999999998,-100166.71336]
["2026-02-19T14:41:22.000000000",684.07,674.0,9.87,10.26,0.993,0.005,12,5,0.0,0.02,-0.007,0.005,367,485,189.5,49228.500000000015,-1214.22425,-95863.51759000003]
["2026-02-19T14:41:22.000000000",684.07,728.0,0.0,0.02,0.002,0.0,0,0,43.59,44.37,-0.998,0.0,0,0,0.0,49228.500000000015,0.0,-95863.51759000003]
["2026-02-19T14:41:48.000000000",684.13,667.0,16.73,17.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,50368.3,-62.93995999999999,-94723.95567]
["2026-02-19T14:42:06.000000000",684.17,632.0,51.88,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50692.80000000001,0.0,-90216.02454]
["2026-02-19T14:42:28.000000000",683.96,655.0,28.64,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,49320.90000000001,-32.14612,-99313.04388000003]
["2026-02-19T14:42:28.000000000",683.96,702.0,0.0,0.03,0.007,0.003,123,0,17.69,18.36,-0.993,0.003,1,1,37.2,49320.90000000001,250.32936,-99313.04388000003]
["2026-02-19T14:42:41.000000000",683.96,667.0,16.64,17.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,49320.90000000001,-62.92432,-99313.04388000003]
["2026-02-19T14:42:54.000000000",683.88,718.0,0.0,0.02,0.003,0.001,3,0,33.7,34.36,-0.997,0.001,0,0,0.3,49110.50000000001,2.05164,-97647.8058]
["2026-02-19T14:42:54.000000000",683.88,770.0,0.0,0.02,0.001,0.0,0,0,85.7,86.36,-0.999,0.0,0,0,0.0,49110.50000000001,0.0,-97647.8058]
["2026-02-19T14:43:19.000000000",683.91,689.0,0.0,0.02,0.013,0.014,221,2136,4.91,5.31,-0.987,0.014,568,190,1104.6,48749.0,-3322.43478,-99340.66313999998]
["2026-02-19T14:43:19.000000000",683.91,740.0,0.0,0.02,0.002,0.0,0,6,55.67,56.53,-0.998,0.0,0,0,0.0,48749.0,0.0,-99340.66313999998]
["2026-02-19T14:43:32.000000000",683.91,723.0,0.0,0.02,0.003,0.001,0,0,38.66,39.52,-0.997,0.001,0,0,0.0,48491.900000000016,0.0,-101279.54798999998]
["2026-02-19T14:43:44.000000000",683.89,725.0,0.0,0.02,0.002,0.001,8,0,40.74,41.43,-0.998,0.001,0,0,0.8,48674.00000000002,5.47112,-101866.78327999999]
["2026-02-19T14:44:10.000000000",683.94,634.0,49.62,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48617.30000000001,0.0,-100032.38046000004]
["2026-02-19T14:44:10.000000000",683.94,666.0,17.62,18.26,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,123,126,24.6,48617.30000000001,-168.24924000000004,-100032.38046000004]
["2026-02-19T14:44:25.000000000",684.04,642.0,41.62,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49549.50000000003,0.0,-101103.16411999999]
["2026-02-19T14:44:38.000000000",684.0,712.0,0.0,0.02,0.003,0.001,54,0,27.72,28.38,-0.997,0.001,3,0,5.7,49275.40000000001,34.884,-99478.22399999997]
["2026-02-19T14:44:51.000000000",684.21,715.0,0.0,0.02,0.003,0.001,38,1,30.35,31.21,-0.997,0.001,0,0,3.8,50969.60000000002,25.99998,-95918.03148000002]
["2026-02-19T14:45:04.000000000",684.2,664.0,19.84,20.45,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,50880.900000000016,-135.47160000000002,-97481.39500000005]
["2026-02-19T14:45:17.000000000",684.26,629.0,54.83,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51009.90000000003,0.0,-94885.64994]
["2026-02-19T14:45:29.000000000",684.33,658.0,25.86,26.62,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,51009.90000000003,91.70022000000002,-94895.35677000007]
["2026-02-19T14:45:29.000000000",684.33,700.0,0.0,0.01,0.003,0.002,203,25,15.38,16.09,-0.997,0.002,6,2,41.800000000000004,51009.90000000003,269.62602,-94895.35677000007]
["2026-02-19T14:45:42.000000000",684.34,665.0,18.99,19.62,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,52072.10000000003,-58.85324,-92569.98745999999]
["2026-02-19T14:45:55.000000000",684.3,721.0,0.0,0.02,0.003,0.001,1,0,36.38,37.01,-0.997,0.001,0,0,0.1,52036.00000000003,0.6842999999999999,-91203.50400000002]
["2026-02-19T14:46:08.000000000",684.21,658.0,25.85,26.6,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,51587.50000000004,91.68414000000001,-94765.13763]
["2026-02-19T14:46:20.000000000",684.3,687.0,0.05,0.06,0.068,0.071,785,6428,2.56,2.94,-0.932,0.071,194,1108,6950.899999999999,51300.90000000002,28713.912299999996,-94699.5927]
["2026-02-19T14:46:39.000000000",684.18,664.0,19.85,20.52,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,50729.90000000002,-135.46764,-96262.07346000001]
["2026-02-19T14:46:52.000000000",684.1,680.0,3.96,4.27,0.945,0.043,62,139,0.05,0.07,-0.055,0.043,448,2100,2193.0,50460.200000000026,-11354.691799999999,-99195.8682]
["2026-02-19T14:46:52.000000000",684.1,723.0,0.0,0.02,0.003,0.001,0,0,38.63,39.24,-0.997,0.001,0,0,0.0,50460.200000000026,0.0,-99195.8682]
["2026-02-19T14:47:17.000000000",684.0,652.0,31.66,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,49277.10000000001,-6.1560000000000015,-104307.94799999999]
["2026-02-19T14:47:17.000000000",684.0,715.0,0.0,0.02,0.003,0.001,38,1,30.63,31.34,-0.997,0.001,0,0,3.8,49277.10000000001,25.991999999999997,-104307.94799999999]
["2026-02-19T14:47:42.000000000",683.86,624.0,59.51,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48740.30000000002,0.0,-105269.98909999999]
["2026-02-19T14:47:42.000000000",683.86,715.0,0.0,0.02,0.003,0.001,38,1,30.88,31.49,-0.997,0.001,0,0,3.8,48740.30000000002,25.986680000000003,-105269.98909999999]
["2026-02-19T14:47:55.000000000",683.88,631.0,52.51,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,49098.30000000002,0.0,-105480.96732000001]
["2026-02-19T14:48:08.000000000",684.06,661.0,22.63,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,48969.00000000001,-88.24374,-104666.65247999999]
["2026-02-19T14:48:21.000000000",683.98,658.0,25.72,26.39,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,49904.50000000002,91.65332000000001,-102679.76158]
["2026-02-19T14:48:34.000000000",683.99,653.0,30.72,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,49661.20000000002,-101.23052,-102980.16642000005]
["2026-02-19T14:48:34.000000000",683.99,770.0,0.0,0.02,0.001,0.0,0,0,85.64,86.28,-0.999,0.0,0,0,0.0,49661.20000000002,0.0,-102980.16642000005]
["2026-02-19T14:48:48.000000000",684.13,722.0,0.0,0.02,0.003,0.001,0,0,37.64,38.27,-0.997,0.001,0,0,0.0,50349.300000000025,0.0,-99625.06298999999]
["2026-02-19T14:49:02.000000000",684.17,690.0,0.0,0.01,0.007,0.008,299,2083,5.67,6.02,-0.993,0.008,147,278,356.79999999999995,50349.300000000025,831.9507199999998,-99630.88791000003]
["2026-02-19T14:49:15.000000000",684.09,655.0,28.75,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,50213.60000000002,-32.15223,-100737.72522000001]
["2026-02-19T14:49:28.000000000",684.11,665.0,18.81,19.42,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,50093.200000000026,-58.833459999999995,-102903.82619999995]
["2026-02-19T14:49:40.000000000",684.16,712.0,0.0,0.02,0.003,0.001,54,0,27.44,28.25,-0.997,0.001,3,0,5.7,50028.800000000025,34.89216,-102440.64511999999]
["2026-02-19T14:49:53.000000000",684.17,677.0,7.01,7.4,0.987,0.01,14,12,0.01,0.02,-0.013,0.01,76,876,90.0,50691.100000000035,-424.1854,-99856.66401000004]
["2026-02-19T14:49:53.000000000",684.17,728.0,0.0,0.02,0.002,0.0,0,0,43.54,44.24,-0.998,0.0,0,0,0.0,50691.100000000035,0.0,-99856.66401000004]
["2026-02-19T14:50:19.000000000",684.2,670.0,13.93,14.58,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,625,1154,192.9,50684.700000000026,-1245.9282,-100412.5078]
["2026-02-19T14:50:19.000000000",684.2,713.0,0.0,0.02,0.003,0.001,3,0,28.38,29.11,-0.997,0.001,0,0,0.3,50684.700000000026,2.0526000000000004,-100412.5078]
["2026-02-19T14:50:32.000000000",684.28,671.0,13.08,13.48,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,250,88.2,50684.700000000026,-603.53496,-100424.24852]
["2026-02-19T14:50:45.000000000",684.27,706.0,0.0,0.02,0.004,0.002,113,1,21.39,22.02,-0.996,0.002,19,0,26.400000000000002,51218.90000000004,128.64276,-99635.87043000002]
["2026-02-19T14:51:00.000000000",684.35,755.0,0.0,0.02,0.002,0.0,1,0,70.39,71.04,-0.998,0.0,0,0,0.0,51079.30000000003,0.0,-99287.55104999998]
["2026-02-19T14:51:14.000000000",684.36,660.0,23.94,24.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,52022.90000000002,-71.8578,-93617.02620000005]
["2026-02-19T14:51:14.000000000",684.36,790.0,0.0,0.02,0.001,0.0,0,0,105.39,105.97,-0.999,0.0,0,0,0.0,52022.90000000002,0.0,-93617.02620000005]
["2026-02-19T14:51:40.000000000",684.44,651.0,33.06,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,52166.80000000003,-19.848760000000006,-96307.5524]
["2026-02-19T14:51:40.000000000",684.44,723.0,0.0,0.02,0.003,0.001,0,0,38.12,38.97,-0.997,0.001,0,0,0.0,52166.80000000003,0.0,-96307.5524]
["2026-02-19T14:52:07.000000000",684.51,644.0,40.15,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53394.60000000002,0.0,-88434.58494000003]
["2026-02-19T14:52:07.000000000",684.51,687.0,0.04,0.06,0.074,0.083,785,6476,2.36,2.73,-0.927,0.082,194,1112,8106.3,53394.60000000002,33710.06397,-88434.58494000003]
["2026-02-19T14:52:19.000000000",684.47,666.0,18.15,18.75,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,123,126,24.6,53394.60000000002,-168.37962000000005,-88429.41718000003]
["2026-02-19T14:52:33.000000000",684.21,680.0,4.07,4.44,0.96,0.034,62,139,0.04,0.06,-0.04,0.034,448,2105,1734.0,52182.60000000003,-8979.572040000001,-95607.40014000001]
["2026-02-19T14:52:45.000000000",684.26,645.0,38.94,39.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,120,1,12.1,50880.10000000003,-81.42693999999999,-100648.48765999998]
["2026-02-19T14:52:45.000000000",684.26,729.0,0.0,0.02,0.002,0.0,0,0,44.45,45.06,-0.998,0.0,0,0,0.0,50880.10000000003,0.0,-100648.48765999998]
["2026-02-19T14:52:58.000000000",684.24,716.0,0.0,0.02,0.003,0.001,16,0,31.36,32.22,-0.997,0.001,0,0,1.6,51014.700000000026,10.947840000000001,-101406.42072]
["2026-02-19T14:53:26.000000000",684.25,667.0,16.9,17.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,50858.70000000003,-62.95099999999999,-101711.70975]
["2026-02-19T14:53:39.000000000",684.19,657.0,26.92,27.54,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,50438.20000000002,127.25934000000001,-103331.84732]
["2026-02-19T14:53:39.000000000",684.19,674.0,9.99,10.32,0.993,0.005,12,5,0.0,0.02,-0.007,0.005,367,485,189.5,50438.20000000002,-1214.4372500000002,-103331.84732]
["2026-02-19T14:53:52.000000000",684.06,703.0,0.0,0.02,0.005,0.002,63,3,18.55,19.31,-0.995,0.002,1,1,12.8,49826.50000000002,84.82343999999999,-106745.51082000001]
["2026-02-19T14:54:04.000000000",684.07,720.0,0.0,0.02,0.003,0.001,322,0,35.64,36.31,-0.997,0.001,0,0,32.2,49826.50000000002,220.27054000000004,-106747.07129000004]
["2026-02-19T14:54:16.000000000",684.04,696.0,0.0,0.01,0.004,0.002,508,409,11.82,12.21,-0.996,0.002,22,8,106.0,49179.20000000002,664.8868799999999,-106644.57216000001]
["2026-02-19T14:54:16.000000000",684.04,775.0,0.0,0.02,0.001,0.0,0,0,90.64,91.31,-0.999,0.0,0,0,0.0,49179.20000000002,0.0,-106644.57216000001]
["2026-02-19T14:54:42.000000000",684.11,663.0,20.7,21.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,49961.300000000025,-58.833459999999995,-106942.12752999995]
["2026-02-19T14:54:42.000000000",684.11,740.0,0.0,0.02,0.002,0.0,0,6,55.64,56.3,-0.998,0.0,0,0,0.0,49961.300000000025,0.0,-106942.12752999995]
["2026-02-19T14:55:07.000000000",684.18,641.0,42.85,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50569.20000000001,0.0,-106168.31568000003]
["2026-02-19T14:55:20.000000000",684.19,652.0,31.85,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,50212.000000000015,-6.157710000000002,-105805.87836000002]
["2026-02-19T14:55:33.000000000",684.24,634.0,49.85,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50459.00000000002,0.0,-104473.86863999999]
["2026-02-19T14:55:33.000000000",684.24,677.0,7.04,7.4,0.987,0.01,14,12,0.01,0.02,-0.013,0.01,76,876,90.0,50459.00000000002,-424.2288,-104473.86863999999]
["2026-02-19T14:55:46.000000000",684.31,715.0,0.0,0.02,0.003,0.001,38,1,30.37,31.15,-0.997,0.001,0,0,3.8,51351.300000000025,26.00378,-104223.83455000001]
["2026-02-19T14:55:59.000000000",684.41,670.0,14.07,14.65,0.994,0.003,18,5,0.0,0.02,-0.006,0.003,625,1154,192.9,52137.40000000002,-1246.31061,-101480.20834000001]
["2026-02-19T14:56:12.000000000",684.48,699.0,0.0,0.01,0.003,0.002,56,113,14.23,14.82,-0.997,0.002,11,6,13.4,52778.50000000002,61.6032,-95789.55359999998]
["2026-02-19T14:56:25.000000000",684.44,658.0,26.18,26.77,0.996,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,52265.10000000003,91.71496,-98228.77548000003]
["2026-02-19T14:56:25.000000000",684.44,706.0,0.0,0.02,0.004,0.002,113,1,21.23,21.82,-0.996,0.002,19,0,26.400000000000002,52265.10000000003,128.67472,-98228.77548000003]
["2026-02-19T14:56:50.000000000",684.38,657.0,27.11,27.75,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,52166.80000000002,127.29468000000001,-100599.75372]
["2026-02-19T14:56:50.000000000",684.38,721.0,0.0,0.02,0.003,0.001,1,0,36.25,36.97,-0.997,0.001,0,0,0.1,52166.80000000002,0.68438,-100599.75372]
["2026-02-19T14:57:03.000000000",684.34,728.0,0.0,0.02,0.002,0.0,0,0,43.28,43.96,-0.998,0.0,0,0,0.0,52234.50000000002,0.0,-99370.95838]
["2026-02-19T14:57:18.000000000",684.33,693.0,0.0,0.01,0.005,0.004,511,877,8.51,8.84,-0.995,0.004,104,51,246.0,51375.10000000003,1114.0892400000002,-102693.98145000008]
["2026-02-19T14:57:30.000000000",684.37,664.0,20.01,20.57,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,52396.400000000016,-135.50526,-101531.76446000002]
["2026-02-19T14:57:43.000000000",684.26,686.0,0.12,0.13,0.146,0.138,217,3948,1.75,2.05,-0.854,0.138,389,3121,8362.8,51648.200000000026,-16241.59536,-101797.36020000001]
["2026-02-19T14:57:43.000000000",684.26,729.0,0.0,0.02,0.002,0.0,0,0,44.37,45.23,-0.998,0.0,0,0,0.0,51648.200000000026,0.0,-101797.36020000001]
["2026-02-19T14:57:56.000000000",684.19,727.0,0.0,0.02,0.002,0.001,0,0,42.55,43.16,-0.998,0.001,0,0,0.0,50608.500000000015,0.0,-106590.64429000001]
["2026-02-19T14:58:09.000000000",684.2,722.0,0.0,0.02,0.003,0.001,0,0,37.55,38.09,-0.997,0.001,0,0,0.0,50608.500000000015,0.0,-106592.20220000003]
["2026-02-19T14:58:34.000000000",684.29,631.0,52.91,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,50837.90000000002,0.0,-102433.42297000001]
["2026-02-19T14:58:34.000000000",684.29,670.0,13.92,14.59,0.994,0.003,18,5,0.0,0.02,-0.006,0.003,625,1154,192.9,50837.90000000002,-1246.0920899999999,-102433.42297000001]
["2026-02-19T14:58:46.000000000",684.25,800.0,0.0,0.02,0.001,0.0,0,0,115.41,116.16,-0.999,0.0,0,0,0.0,51130.700000000026,0.0,-102360.37875000003]
["2026-02-19T14:58:59.000000000",684.23,667.0,16.92,17.59,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,51179.50000000003,-62.94915999999999,-103452.15484999999]
["2026-02-19T14:59:13.000000000",684.32,659.0,24.92,25.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,125,2,12.5,52040.70000000002,-85.54,-102353.05807999999]
["2026-02-19T14:59:25.000000000",684.22,660.0,23.8,24.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,52040.70000000002,-71.8431,-102338.10117999997]
["2026-02-19T14:59:38.000000000",684.24,689.0,0.0,0.02,0.013,0.016,221,2142,4.57,4.96,-0.987,0.016,568,205,1262.4,51589.00000000003,-3798.900480000001,-103910.05487999998]
["2026-02-19T14:59:38.000000000",684.24,722.0,0.0,0.02,0.003,0.001,0,0,37.34,38.19,-0.997,0.001,0,0,0.0,51589.00000000003,0.0,-103910.05487999998]
["2026-02-19T14:59:51.000000000",684.24,696.0,0.0,0.01,0.004,0.003,508,409,11.57,11.97,-0.996,0.003,22,8,159.0,51420.80000000003,997.6219199999999,-103203.9192]
["2026-02-19T15:00:06.000000000",684.27,725.0,0.0,0.02,0.002,0.001,8,0,40.46,41.06,-0.998,0.001,0,0,0.8,51817.10000000003,5.47416,-102972.37095000004]
["2026-02-19T15:00:20.000000000",684.33,665.0,19.05,19.67,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,52150.60000000002,-58.852380000000004,-99700.03770000003]
["2026-02-19T15:00:33.000000000",684.34,718.0,0.0,0.02,0.003,0.001,3,0,33.3,33.94,-0.997,0.001,0,0,0.3,52659.60000000002,2.05302,-100773.17104]
["2026-02-19T15:00:46.000000000",684.43,683.0,1.56,1.75,0.773,0.159,44,185,0.23,0.26,-0.227,0.159,276,2867,5088.0,52705.70000000002,-25247.253839999998,-100717.29664999999]
["2026-02-19T15:00:46.000000000",684.43,728.0,0.0,0.02,0.002,0.0,0,0,43.31,43.94,-0.998,0.0,0,0,0.0,52705.70000000002,0.0,-100717.29664999999]
["2026-02-19T15:01:11.000000000",684.56,634.0,50.3,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53387.00000000002,0.0,-93734.06256]
["2026-02-19T15:01:11.000000000",684.56,719.0,0.0,0.02,0.003,0.001,0,0,34.18,34.7,-0.997,0.001,0,0,0.0,53387.00000000002,0.0,-93734.06256]
["2026-02-19T15:01:41.000000000",684.62,656.0,28.2,28.84,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,53082.10000000003,312.87134000000003,-96041.91670000003]
["2026-02-19T15:01:41.000000000",684.62,712.0,0.0,0.02,0.003,0.001,54,0,27.18,27.8,-0.997,0.001,3,0,5.7,53082.10000000003,34.91562,-96041.91670000003]
["2026-02-19T15:01:54.000000000",684.64,785.0,0.0,0.02,0.001,0.0,0,0,100.03,100.75,-0.999,0.0,0,0,0.0,53561.00000000002,0.0,-94366.66975999996]
["2026-02-19T15:02:06.000000000",684.66,719.0,0.0,0.02,0.003,0.001,0,0,34.03,34.63,-0.997,0.001,0,0,0.0,54696.500000000015,0.0,-91180.96482]
["2026-02-19T15:02:19.000000000",684.65,628.0,56.37,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53927.200000000026,0.0,-93057.62800000001]
["2026-02-19T15:02:31.000000000",684.8,657.0,27.39,28.11,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,55254.500000000015,127.37280000000001,-88179.64160000002]
["2026-02-19T15:02:44.000000000",684.85,686.0,0.18,0.21,0.222,0.194,217,4007,1.21,1.5,-0.778,0.194,389,3124,11756.400000000001,55789.60000000003,-22852.07480000001,-84298.18650000001]
["2026-02-19T15:02:44.000000000",684.85,724.0,0.0,0.02,0.003,0.001,0,0,38.89,39.49,-0.997,0.001,0,0,0.0,55789.60000000003,0.0,-84298.18650000001]
["2026-02-19T15:02:57.000000000",684.85,693.0,0.0,0.01,0.005,0.005,511,877,7.98,8.36,-0.995,0.005,104,52,307.5,55789.60000000003,1393.66975,-84298.18650000001]
["2026-02-19T15:03:22.000000000",684.96,644.0,40.56,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56663.800000000025,0.0,-81636.27264000005]
["2026-02-19T15:03:22.000000000",684.96,667.0,17.61,18.24,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,132,9.2,56663.800000000025,-63.01632,-81636.27264000005]
["2026-02-19T15:03:35.000000000",685.0,715.0,0.0,0.02,0.003,0.001,38,1,29.76,30.31,-0.997,0.001,0,0,3.8,57499.300000000025,26.03,-77697.49500000007]
["2026-02-19T15:03:48.000000000",685.09,681.0,3.9,4.23,0.967,0.033,136,336,0.02,0.04,-0.034,0.033,287,1412,1395.8999999999999,59758.40000000002,-3413.8034700000003,-66326.30326000004]
["2026-02-19T15:04:00.000000000",685.1,716.0,0.0,0.02,0.003,0.001,16,0,30.56,31.31,-0.997,0.001,0,0,1.6,59228.200000000026,10.9616,-70729.72399999999]
["2026-02-19T15:04:14.000000000",685.14,674.0,10.87,11.27,0.993,0.004,12,5,0.0,0.03,-0.007,0.004,367,485,151.6,59228.200000000026,-972.8988,-70733.85360000002]
["2026-02-19T15:04:14.000000000",685.14,717.0,0.0,0.02,0.003,0.001,2,0,31.48,32.32,-0.997,0.001,0,0,0.2,59228.200000000026,1.37028,-70733.85360000002]
["2026-02-19T15:04:40.000000000",685.05,659.0,24.95,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,58665.20000000001,-85.63125000000001,-75739.12799999998]
["2026-02-19T15:04:40.000000000",685.05,710.0,0.0,0.02,0.004,0.001,215,0,24.27,27.24,-0.996,0.001,2,0,21.7,58665.20000000001,145.91565,-75739.12799999998]
["2026-02-19T15:04:53.000000000",685.01,775.0,0.0,0.02,0.001,0.0,0,0,89.71,90.31,-0.999,0.0,0,0,0.0,58067.80000000002,0.0,-76074.47056]
["2026-02-19T15:05:07.000000000",684.96,721.0,0.0,0.02,0.003,0.001,1,0,35.71,36.33,-0.997,0.001,0,0,0.1,57950.20000000002,0.6849600000000001,-77484.04512000002]
["2026-02-19T15:05:19.000000000",684.89,735.0,0.0,0.02,0.002,0.0,0,0,49.73,50.42,-0.998,0.0,0,0,0.0,57716.40000000002,0.0,-81193.70950000001]
["2026-02-19T15:05:32.000000000",684.84,654.0,30.58,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,56782.700000000026,-30.817800000000002,-85694.71404]
["2026-02-19T15:05:45.000000000",684.8,710.0,0.0,0.02,0.004,0.001,215,0,24.86,25.42,-0.996,0.001,2,0,21.7,56782.700000000026,145.8624,-85689.70880000001]
["2026-02-19T15:05:57.000000000",684.79,647.0,37.49,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55885.00000000002,-0.68479,-89170.61464]
["2026-02-19T15:06:10.000000000",684.76,676.0,8.53,8.92,0.992,0.006,3,9,0.0,0.02,-0.008,0.006,287,662,174.0,56012.60000000003,-1166.83104,-88890.06512000006]
["2026-02-19T15:06:23.000000000",684.8,653.0,31.49,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,56648.80000000002,-101.3504,-88656.9472]
["2026-02-19T15:06:23.000000000",684.8,683.0,1.81,2.1,0.84,0.132,44,196,0.15,0.17,-0.155,0.132,276,2919,4224.0,56648.80000000002,-20971.3152,-88656.9472]
["2026-02-19T15:06:35.000000000",684.75,712.0,0.0,0.02,0.003,0.001,54,0,26.86,27.68,-0.997,0.001,3,0,5.7,55892.50000000002,34.92225,-92361.13424999994]
["2026-02-19T15:06:49.000000000",684.85,716.0,0.0,0.02,0.003,0.001,16,0,30.86,31.54,-0.997,0.001,0,0,1.6,56643.700000000026,10.9576,-89447.57365000002]
["2026-02-19T15:07:06.000000000",684.73,705.0,0.0,0.02,0.004,0.002,25,0,19.89,20.62,-0.996,0.002,9,0,6.800000000000001,56651.500000000015,21.91136,-89110.07747000003]
["2026-02-19T15:07:21.000000000",684.74,670.0,14.45,15.11,0.995,0.003,18,5,0.0,0.02,-0.005,0.003,625,1154,192.9,56223.400000000016,-1246.91154,-89376.37324]
["2026-02-19T15:07:34.000000000",684.75,659.0,25.42,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,56425.60000000002,-85.59375,-90748.54799999995]
["2026-02-19T15:07:34.000000000",684.75,785.0,0.0,0.02,0.001,0.0,0,0,99.89,100.55,-0.999,0.0,0,0,0.0,56425.60000000002,0.0,-90748.54799999995]
["2026-02-19T15:07:46.000000000",684.85,706.0,0.0,0.02,0.004,0.002,113,1,20.89,21.55,-0.996,0.002,19,0,26.400000000000002,56425.60000000002,128.7518,-90761.80080000004]
["2026-02-19T15:07:59.000000000",684.92,722.0,0.0,0.02,0.003,0.001,0,0,36.76,37.4,-0.997,0.001,0,0,0.0,57386.40000000002,0.0,-87821.81224000001]
["2026-02-19T15:08:12.000000000",684.91,699.0,0.0,0.01,0.003,0.002,56,113,13.76,14.4,-0.997,0.002,11,6,13.4,57364.10000000002,61.6419,-84663.77982999998]
["2026-02-19T15:08:24.000000000",684.94,728.0,0.0,0.02,0.002,0.001,0,0,42.74,43.38,-0.998,0.001,0,0,0.0,57592.20000000002,0.0,-83879.12228000001]
["2026-02-19T15:08:37.000000000",684.89,665.0,19.62,20.24,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,57196.400000000016,-58.90054,-86564.61687999999]
["2026-02-19T15:08:50.000000000",684.88,721.0,0.0,0.02,0.003,0.001,1,0,35.74,36.38,-0.997,0.001,0,0,0.1,57281.70000000002,0.68488,-86651.70247999999]
["2026-02-19T15:09:03.000000000",684.74,644.0,40.32,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57281.70000000002,0.0,-86633.98954000001]
["2026-02-19T15:09:03.000000000",684.74,728.0,0.0,0.02,0.002,0.0,0,0,42.82,43.68,-0.998,0.0,0,0,0.0,57281.70000000002,0.0,-86633.98954000001]
["2026-02-19T15:09:28.000000000",684.7,637.0,47.43,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55623.80000000002,0.0,-90740.55220000006]
["2026-02-19T15:09:43.000000000",684.69,666.0,18.43,19.04,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,123,126,24.6,54799.40000000002,-168.43374000000003,-94781.63669999997]
["2026-02-19T15:09:43.000000000",684.69,717.0,0.0,0.02,0.003,0.001,2,0,31.96,32.57,-0.997,0.001,0,0,0.2,54799.40000000002,1.3693800000000003,-94781.63669999997]
["2026-02-19T15:10:36.000000000",684.8,673.0,11.61,12.0,0.993,0.004,18,2,0.0,0.02,-0.007,0.004,283,384,120.40000000000002,56207.300000000025,-725.8879999999999,-89695.78880000002]
["2026-02-19T15:10:48.000000000",684.76,702.0,0.0,0.02,0.005,0.002,123,0,16.85,17.43,-0.995,0.002,1,1,24.8,56207.300000000025,167.08144000000001,-89690.54956000003]
["2026-02-19T15:11:01.000000000",684.72,660.0,24.4,25.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,55851.70000000002,-71.8956,-90665.82936]
["2026-02-19T15:11:14.000000000",684.71,695.0,0.0,0.01,0.004,0.003,720,885,10.08,10.48,-0.996,0.003,49,39,230.7,55035.50000000002,1378.3212300000002,-96739.25235000002]
["2026-02-19T15:11:28.000000000",684.64,660.0,24.4,25.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,53926.20000000002,-71.8872,-97277.75903999998]
["2026-02-19T15:11:28.000000000",684.64,723.0,0.0,0.02,0.003,0.001,0,0,37.99,38.7,-0.997,0.001,0,0,0.0,53926.20000000002,0.0,-97277.75903999998]
["2026-02-19T15:11:41.000000000",684.58,735.0,0.0,0.02,0.002,0.0,0,0,49.99,50.7,-0.998,0.0,0,0,0.0,53800.40000000002,0.0,-96675.01844000003]
["2026-02-19T15:11:53.000000000",684.71,696.0,0.0,0.01,0.004,0.003,508,410,11.09,11.48,-0.996,0.003,22,8,159.0,54802.20000000002,998.3071799999999,-93011.00640000001]
["2026-02-19T15:12:06.000000000",684.78,666.0,18.46,19.07,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,55727.20000000002,-168.45588,-88218.83784]
["2026-02-19T15:12:19.000000000",684.79,647.0,37.46,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55727.20000000002,-0.68479,-88220.12612000002]
["2026-02-19T15:12:31.000000000",684.89,718.0,0.0,0.02,0.003,0.001,3,0,32.62,33.49,-0.997,0.001,0,0,0.3,55351.70000000002,2.0546699999999998,-89365.13208999998]
["2026-02-19T15:12:45.000000000",684.89,714.0,0.0,0.02,0.003,0.001,9,0,28.71,29.33,-0.997,0.001,0,0,0.9000000000000001,57244.400000000016,6.164010000000001,-79113.01368]
["2026-02-19T15:12:45.000000000",684.89,725.0,0.0,0.02,0.003,0.001,8,0,39.71,40.33,-0.998,0.001,0,0,0.8,57244.400000000016,5.479120000000001,-79113.01368]
["2026-02-19T15:13:10.000000000",684.8,634.0,50.52,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55926.90000000001,0.0,-85170.6304]
["2026-02-19T15:13:23.000000000",684.71,657.0,27.4,28.1,0.997,0.001,243,0,0.0,0.02,-0.003,0.001,57,0,30.0,54738.400000000016,127.35606000000001,-90755.57166000002]
["2026-02-19T15:13:36.000000000",684.67,627.0,57.38,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54738.400000000016,0.0,-90750.26981999993]
["2026-02-19T15:13:36.000000000",684.67,670.0,14.4,15.03,0.994,0.003,18,5,0.0,0.02,-0.005,0.003,625,1154,192.9,54738.400000000016,-1246.78407,-90750.26981999993]
["2026-02-19T15:13:49.000000000",684.77,720.0,0.0,0.02,0.003,0.001,322,0,34.91,35.61,-0.997,0.001,0,0,32.2,54727.500000000015,220.49594000000002,-94831.74299]
["2026-02-19T15:14:03.000000000",684.76,663.0,21.4,22.09,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,55193.60000000002,-58.889359999999996,-91541.45584000005]
["2026-02-19T15:14:16.000000000",684.78,692.0,0.0,0.01,0.006,0.006,319,1859,7.0,7.38,-0.994,0.006,125,113,266.40000000000003,56064.00000000002,797.08392,-87605.27496]
["2026-02-19T15:14:29.000000000",684.75,709.0,0.0,0.02,0.004,0.001,200,0,23.91,24.48,-0.996,0.001,0,0,20.0,55258.20000000002,136.95000000000002,-90725.26649999995]
["2026-02-19T15:14:43.000000000",684.8,685.0,0.5,0.54,0.442,0.262,105,2422,0.64,0.71,-0.558,0.262,364,3646,12287.800000000001,55413.40000000002,-46469.1584,-90314.16319999998]
["2026-02-19T15:14:43.000000000",684.8,728.0,0.0,0.02,0.002,0.0,0,0,42.91,43.48,-0.998,0.0,0,0,0.0,55413.40000000002,0.0,-90314.16319999998]
["2026-02-19T15:15:08.000000000",684.85,652.0,32.55,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,55963.300000000025,-6.163650000000001,-88627.12335000002]
["2026-02-19T15:15:08.000000000",684.85,721.0,0.0,0.02,0.003,0.001,1,0,35.91,36.48,-0.997,0.001,0,0,0.1,55963.300000000025,0.68485,-88627.12335000002]
["2026-02-19T15:15:21.000000000",684.88,686.0,0.16,0.19,0.217,0.209,217,6233,1.12,1.41,-0.783,0.207,389,3216,12587.6,56205.000000000015,-24087.229599999995,-85912.71696]
["2026-02-19T15:15:34.000000000",684.83,715.0,0.0,0.02,0.003,0.001,38,1,29.77,30.48,-0.997,0.001,0,0,3.8,56430.500000000015,26.023539999999997,-86928.89605000002]
["2026-02-19T15:15:47.000000000",684.75,637.0,47.29,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,55874.70000000002,0.0,-88041.73124999997]
["2026-02-19T15:16:00.000000000",684.66,708.0,0.0,0.02,0.004,0.001,88,0,23.04,23.64,-0.996,0.001,0,0,8.799999999999999,54488.50000000002,60.25007999999999,-94867.17426000004]
["2026-02-19T15:16:13.000000000",684.58,658.0,26.36,26.96,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,53783.00000000003,91.73372000000002,-97590.98648000002]
["2026-02-19T15:16:25.000000000",684.44,659.0,25.1,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,52627.60000000003,-85.555,-101316.28431999999]
["2026-02-19T15:16:25.000000000",684.44,800.0,0.0,0.02,0.001,0.0,0,0,115.19,115.9,-0.999,0.0,0,0,0.0,52627.60000000003,0.0,-101316.28431999999]
["2026-02-19T15:16:38.000000000",684.54,721.0,0.0,0.02,0.003,0.001,1,0,36.18,36.83,-0.997,0.001,0,0,0.1,52627.60000000003,0.6845399999999999,-101331.08711999992]
["2026-02-19T15:16:51.000000000",684.57,765.0,0.0,0.02,0.001,0.0,0,0,80.19,80.72,-0.999,0.0,0,0,0.0,53068.80000000003,0.0,-101456.01228000005]
["2026-02-19T15:17:03.000000000",684.6,660.0,24.18,24.98,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,54338.40000000002,-71.88300000000001,-95207.32200000001]
["2026-02-19T15:17:16.000000000",684.55,664.0,20.3,20.98,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,100,24,20.200000000000003,53501.40000000002,-135.5409,-98501.2686]
["2026-02-19T15:17:28.000000000",684.54,653.0,31.3,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,53190.60000000002,-101.31191999999999,-98669.59559999997]
["2026-02-19T15:17:41.000000000",684.46,682.0,2.37,2.7,0.901,0.091,79,302,0.08,0.1,-0.099,0.091,130,2776,1901.8999999999999,52083.200000000026,-3176.5788600000005,-103475.29387999998]
["2026-02-19T15:17:41.000000000",684.46,727.0,0.0,0.02,0.002,0.001,0,0,42.24,42.84,-0.998,0.001,0,0,0.0,52083.200000000026,0.0,-103475.29387999998]
["2026-02-19T15:18:05.000000000",684.43,675.0,9.28,9.65,0.992,0.005,5,33,0.0,0.02,-0.008,0.005,422,667,213.49999999999997,52225.200000000026,-1427.03655,-104378.31272]
["2026-02-19T15:18:05.000000000",684.43,718.0,0.0,0.02,0.003,0.001,3,0,33.24,33.84,-0.997,0.001,0,0,0.3,52225.200000000026,2.0532899999999996,-104378.31272]
["2026-02-19T15:18:18.000000000",684.45,716.0,0.0,0.02,0.003,0.001,16,0,31.11,31.9,-0.997,0.001,0,0,1.6,52357.200000000026,10.951200000000002,-104750.96579999998]
["2026-02-19T15:18:30.000000000",684.42,711.0,0.0,0.02,0.004,0.001,18,0,26.24,26.9,-0.996,0.001,0,0,1.8000000000000003,52088.700000000026,12.319560000000001,-104445.91410000002]
["2026-02-19T15:18:43.000000000",684.4,780.0,0.0,0.02,0.001,0.0,0,0,95.23,95.88,-0.999,0.0,0,0,0.0,51423.300000000025,0.0,-108034.59320000003]
["2026-02-19T15:18:56.000000000",684.56,659.0,25.16,25.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,51423.300000000025,-85.57000000000001,-108059.84968000001]
["2026-02-19T15:19:09.000000000",684.54,627.0,57.27,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52288.10000000002,0.0,-103563.37205999995]
["2026-02-19T15:19:23.000000000",684.58,698.0,0.0,0.01,0.003,0.002,35,12,13.17,13.56,-0.997,0.002,6,1,8.200000000000001,52670.40000000002,39.70564000000001,-102855.40668000003]
["2026-02-19T15:19:23.000000000",684.58,722.0,0.0,0.02,0.003,0.001,0,0,37.13,37.73,-0.997,0.001,0,0,0.0,52670.40000000002,0.0,-102855.40668000003]
["2026-02-19T15:19:49.000000000",684.83,649.0,35.43,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,54046.00000000002,-69.85266000000001,-96600.75014000005]
["2026-02-19T15:19:49.000000000",684.83,750.0,0.0,0.02,0.002,0.0,320,0,64.86,65.57,-0.998,0.0,0,0,0.0,54046.00000000002,0.0,-96600.75014000005]
["2026-02-19T15:20:03.000000000",684.89,665.0,19.52,20.14,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,54873.900000000016,-58.90054,-88739.14263000002]
["2026-02-19T15:20:17.000000000",684.92,685.0,0.53,0.57,0.474,0.27,105,2499,0.58,0.64,-0.526,0.27,364,3679,12663.0,55325.70000000002,-47896.45560000001,-89767.66996000003]
["2026-02-19T15:20:30.000000000",684.95,650.0,34.65,35.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,76,0,7.9,56309.900000000016,-50.00135,-88120.87235]
["2026-02-19T15:20:43.000000000",684.85,713.0,0.0,0.02,0.003,0.001,3,0,27.77,28.63,-0.997,0.001,0,0,0.3,54202.40000000002,2.0545500000000003,-95758.46640000002]
["2026-02-19T15:20:55.000000000",684.8,643.0,41.49,42.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,54202.40000000002,0.0,-95751.47519999999]
["2026-02-19T15:21:08.000000000",684.76,672.0,12.56,12.91,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,160,95,48.0,53963.50000000002,-328.68479999999994,-95643.85300000003]
["2026-02-19T15:21:21.000000000",684.67,656.0,28.39,29.1,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,53265.10000000001,312.89419000000004,-98667.10902999998]
["2026-02-19T15:21:21.000000000",684.67,679.0,5.52,5.91,0.993,0.008,12,41,0.0,0.01,-0.007,0.008,336,1511,278.40000000000003,53265.10000000001,-1774.6646399999997,-98667.10902999998]
["2026-02-19T15:21:33.000000000",684.72,708.0,0.0,0.02,0.004,0.001,88,0,22.9,23.61,-0.996,0.001,0,0,8.799999999999999,53473.400000000016,60.255359999999996,-97560.27503999996]
["2026-02-19T15:21:45.000000000",684.67,660.0,24.39,24.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,52482.80000000002,-71.89035,-100820.39617999994]
["2026-02-19T15:21:58.000000000",684.63,701.0,0.0,0.02,0.005,0.002,121,11,16.04,16.64,-0.995,0.002,8,6,25.8,52482.80000000002,154.72638,-100814.50601999997]
["2026-02-19T15:21:58.000000000",684.63,800.0,0.0,0.02,0.001,0.0,0,0,115.0,115.76,-0.999,0.0,0,0,0.0,52482.80000000002,0.0,-100814.50601999997]
["2026-02-19T15:22:23.000000000",684.74,695.0,0.0,0.01,0.004,0.003,720,885,10.07,10.45,-0.996,0.003,49,39,230.7,53435.60000000002,1378.3816200000003,-99777.57384000001]
["2026-02-19T15:22:23.000000000",684.74,724.0,0.0,0.02,0.003,0.001,0,0,38.97,39.64,-0.997,0.001,0,0,0.0,53435.60000000002,0.0,-99777.57384000001]
["2026-02-19T15:22:49.000000000",684.84,646.0,38.56,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,55248.70000000002,-30.817800000000002,-95290.69212]
["2026-02-19T15:22:49.000000000",684.84,735.0,0.0,0.02,0.002,0.0,0,0,49.82,50.44,-0.998,0.0,0,0,0.0,55248.70000000002,0.0,-95290.69212]
["2026-02-19T15:23:14.000000000",684.81,652.0,32.56,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54096.70000000002,-6.163290000000001,-89628.61760999991]
["2026-02-19T15:23:14.000000000",684.81,724.0,0.0,0.02,0.003,0.001,0,0,38.82,39.44,-0.997,0.001,0,0,0.0,54096.70000000002,0.0,-89628.61760999991]
["2026-02-19T15:23:28.000000000",684.84,647.0,37.56,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,54947.30000000001,-0.6848400000000001,-95686.52963999998]
["2026-02-19T15:23:41.000000000",684.8,715.0,0.0,0.02,0.003,0.001,38,1,29.82,30.64,-0.997,0.001,0,0,3.8,54715.300000000025,26.022399999999998,-94489.38879999997]
["2026-02-19T15:23:54.000000000",684.7,640.0,44.42,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,54058.10000000001,0.0,-99920.32509999999]
["2026-02-19T15:24:07.000000000",684.67,669.0,15.42,15.99,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,143,49.2,53275.60000000001,-336.85764000000006,-100871.06175999994]
["2026-02-19T15:24:21.000000000",684.74,658.0,26.36,27.05,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,54020.300000000025,91.75516,-100653.3563]
["2026-02-19T15:24:37.000000000",684.73,662.0,22.36,22.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,54008.000000000015,-41.083800000000004,-102372.61283999999]
["2026-02-19T15:24:37.000000000",684.73,705.0,0.0,0.02,0.004,0.002,25,0,20.01,20.54,-0.996,0.002,9,0,6.800000000000001,54008.000000000015,21.91136,-102372.61283999999]
["2026-02-19T15:24:50.000000000",684.7,662.0,22.36,23.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,53589.20000000002,-41.08200000000001,-101980.58740000003]
["2026-02-19T15:25:03.000000000",684.63,698.0,0.0,0.01,0.003,0.002,35,12,13.15,13.55,-0.997,0.002,6,1,8.200000000000001,53254.800000000025,39.708540000000006,-105267.33953999997]
["2026-02-19T15:25:16.000000000",684.6,727.0,0.0,0.02,0.002,0.001,0,0,42.01,42.68,-0.998,0.001,0,0,0.0,52332.200000000026,0.0,-107524.64520000004]
["2026-02-19T15:25:29.000000000",684.55,710.0,0.0,0.02,0.004,0.001,215,0,25.15,25.74,-0.996,0.001,2,0,21.7,52332.200000000026,145.80915,-107516.7921]
["2026-02-19T15:25:29.000000000",684.55,750.0,0.0,0.02,0.002,0.0,320,0,65.15,65.75,-0.998,0.0,0,0,0.0,52332.200000000026,0.0,-107516.7921]
["2026-02-19T15:25:54.000000000",684.54,685.0,0.33,0.37,0.39,0.277,105,2644,0.72,0.9,-0.61,0.277,364,3843,12991.300000000001,52587.10000000003,-49110.953219999996,-106880.65289999994]
["2026-02-19T15:26:08.000000000",684.53,653.0,31.07,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,52617.60000000002,-101.31043999999999,-106938.64566000002]
["2026-02-19T15:26:21.000000000",684.56,636.0,48.19,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51532.00000000003,0.0,-111965.26448]
["2026-02-19T15:26:21.000000000",684.56,721.0,0.0,0.02,0.003,0.001,1,0,36.08,36.81,-0.997,0.001,0,0,0.1,51532.00000000003,0.6845600000000001,-111965.26448]
["2026-02-19T15:26:34.000000000",684.51,716.0,0.0,0.02,0.003,0.001,16,0,31.08,31.81,-0.997,0.001,0,0,1.6,51410.700000000026,10.952160000000001,-111447.12663]
["2026-02-19T15:26:47.000000000",684.51,672.0,12.37,12.76,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,160,95,48.0,51410.700000000026,-328.5648,-111447.12663]
["2026-02-19T15:26:59.000000000",684.51,637.0,47.19,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,110,0,0.0,51617.50000000002,0.0,-110152.03371000002]
["2026-02-19T15:27:13.000000000",684.52,659.0,25.19,25.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,51909.10000000002,-85.565,-112522.08211999998]
["2026-02-19T15:27:25.000000000",684.59,630.0,54.2,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,51648.10000000002,0.0,-111289.00417]
["2026-02-19T15:27:38.000000000",684.62,659.0,25.31,25.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,52145.500000000015,-85.5775,-110642.12282000002]
["2026-02-19T15:27:38.000000000",684.62,722.0,0.0,0.02,0.003,0.001,0,0,37.08,37.68,-0.997,0.001,0,0,0.0,52145.500000000015,0.0,-110642.12282000002]
["2026-02-19T15:28:04.000000000",684.71,652.0,32.3,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,53858.60000000001,-6.162390000000002,-107151.63732000004]
["2026-02-19T15:28:04.000000000",684.71,695.0,0.0,0.01,0.004,0.003,720,885,10.14,10.49,-0.996,0.003,49,42,230.7,53858.60000000001,1378.3212300000002,-107151.63732000004]
["2026-02-19T15:28:17.000000000",684.66,665.0,19.27,20.02,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,53858.60000000001,-58.880759999999995,-107143.81272000003]
["2026-02-19T15:28:29.000000000",684.7,688.0,0.0,0.01,0.01,0.019,347,5506,3.15,3.49,-0.99,0.019,161,714,965.1999999999999,52523.80000000002,2419.7298000000005,-111073.40340000002]
["2026-02-19T15:28:42.000000000",684.67,717.0,0.0,0.02,0.003,0.001,2,0,32.02,32.66,-0.997,0.001,0,0,0.2,52924.70000000002,1.36934,-109920.34514999996]
["2026-02-19T15:28:54.000000000",684.64,654.0,30.35,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,52387.700000000026,-30.8088,-110908.25679999996]
["2026-02-19T15:28:54.000000000",684.64,724.0,0.0,0.02,0.003,0.001,0,0,39.02,39.66,-0.997,0.001,0,0,0.0,52387.700000000026,0.0,-110908.25679999996]
["2026-02-19T15:29:19.000000000",684.57,633.0,51.28,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52119.60000000003,0.0,-113509.92084000008]
["2026-02-19T15:29:19.000000000",684.57,717.0,0.0,0.02,0.003,0.001,2,0,32.02,32.73,-0.997,0.001,0,0,0.2,52119.60000000003,1.3691400000000002,-113509.92084000008]
["2026-02-19T15:29:44.000000000",684.59,626.0,58.28,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51939.400000000016,0.0,-111812.71551999998]
["2026-02-19T15:29:44.000000000",684.59,711.0,0.0,0.02,0.004,0.001,18,0,26.02,26.73,-0.997,0.001,0,0,1.8000000000000003,51939.400000000016,12.322620000000002,-111812.71551999998]
["2026-02-19T15:29:57.000000000",684.56,660.0,24.27,24.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,115,10.7,52452.30000000002,-71.8788,-113120.11720000001]
["2026-02-19T15:30:10.000000000",684.58,662.0,22.22,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,51990.60000000003,-41.0748,-112108.18996]
["2026-02-19T15:30:23.000000000",684.71,627.0,57.4,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54572.70000000001,0.0,-105656.91539000004]
["2026-02-19T15:30:23.000000000",684.71,723.0,0.0,0.02,0.003,0.001,0,0,37.95,38.6,-0.997,0.001,0,0,0.0,54572.70000000001,0.0,-105656.91539000004]
["2026-02-19T15:30:36.000000000",684.73,698.0,0.0,0.01,0.003,0.002,35,12,13.08,13.44,-0.997,0.002,6,1,8.200000000000001,54053.400000000016,39.71434000000001,-102628.70186000003]
["2026-02-19T15:31:08.000000000",684.81,649.0,35.4,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,55305.40000000002,-69.85062,-101580.60653999996]
["2026-02-19T15:31:08.000000000",684.81,666.0,18.42,19.19,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,123,126,24.6,55305.40000000002,-168.46326000000002,-101580.60653999996]
["2026-02-19T15:31:21.000000000",684.78,656.0,28.32,29.18,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,55305.40000000002,312.94446,-101576.15651999999]
["2026-02-19T15:31:34.000000000",684.77,685.0,0.38,0.43,0.42,0.296,105,2713,0.64,0.7,-0.58,0.296,364,3887,13882.400000000001,54271.70000000002,-52497.20728,-103646.10243]
["2026-02-19T15:31:47.000000000",684.71,714.0,0.0,0.02,0.003,0.001,9,0,28.98,29.59,-0.997,0.001,0,0,0.9000000000000001,54056.20000000001,6.162390000000002,-104835.94810000001]
["2026-02-19T15:32:00.000000000",684.77,678.0,6.58,6.97,0.99,0.009,14,4,0.0,0.02,-0.01,0.009,312,769,293.4,53707.80000000002,-1836.55314,-105666.85869999997]
["2026-02-19T15:32:00.000000000",684.77,721.0,0.0,0.02,0.003,0.001,1,0,35.9,36.64,-0.997,0.001,0,0,0.1,53707.80000000002,0.6847700000000001,-105666.85869999997]
["2026-02-19T15:32:14.000000000",684.81,718.0,0.0,0.02,0.003,0.001,3,0,32.9,33.54,-0.997,0.001,0,0,0.3,55349.00000000001,2.05443,-101445.01415999993]
["2026-02-19T15:32:26.000000000",684.87,714.0,0.0,0.02,0.003,0.001,9,0,28.73,29.54,-0.997,0.001,0,0,0.9000000000000001,57033.40000000001,6.163830000000002,-98314.45824]
["2026-02-19T15:32:39.000000000",684.92,795.0,0.0,0.02,0.001,0.0,0,0,109.81,110.41,-0.999,0.0,0,0,0.0,56954.40000000002,0.0,-97933.97111999997]
["2026-02-19T15:32:52.000000000",684.95,661.0,23.6,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,56954.40000000002,-88.35855000000002,-97938.26070000001]
["2026-02-19T15:33:05.000000000",685.1,765.0,0.0,0.02,0.001,0.0,0,0,79.5,80.22,-0.999,0.0,0,0,0.0,57708.200000000026,0.0,-92034.9638]
["2026-02-19T15:33:19.000000000",685.16,660.0,24.78,25.46,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,106,116,10.7,59610.70000000001,-71.9418,-85681.31348]
["2026-02-19T15:33:31.000000000",685.23,710.0,0.0,0.02,0.004,0.001,215,0,24.43,25.2,-0.996,0.001,2,0,21.7,61257.900000000016,145.95399,-78301.91733000004]
["2026-02-19T15:33:43.000000000",685.14,653.0,31.92,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,59614.40000000001,-101.40071999999998,-80838.29832000005]
["2026-02-19T15:33:43.000000000",685.14,770.0,0.0,0.02,0.001,0.0,0,0,84.5,85.08,-0.999,0.0,0,0,0.0,59614.40000000001,0.0,-80838.29832000005]
["2026-02-19T15:34:08.000000000",685.05,653.0,31.6,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,58415.70000000001,-101.38739999999999,-92872.91354999998]
["2026-02-19T15:34:08.000000000",685.05,689.0,0.0,0.01,0.009,0.014,221,2162,3.78,4.16,-0.991,0.014,568,221,1104.6,58415.70000000001,-3327.9729000000007,-92872.91354999998]
["2026-02-19T15:34:35.000000000",685.01,640.0,44.77,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,374,11,0.0,58390.500000000015,0.0,-95719.87235]
["2026-02-19T15:34:35.000000000",685.01,716.0,0.0,0.02,0.003,0.001,16,0,30.63,31.23,-0.997,0.001,0,0,1.6,58390.500000000015,10.96016,-95719.87235]
["2026-02-19T15:34:48.000000000",685.03,711.0,0.0,0.02,0.004,0.001,18,0,25.68,26.37,-0.996,0.001,0,0,1.8000000000000003,57950.70000000001,12.330540000000001,-96620.05635000004]
["2026-02-19T15:35:01.000000000",685.02,676.0,8.82,9.21,0.995,0.004,3,9,0.0,0.01,-0.005,0.004,287,662,116.00000000000001,58435.70000000001,-778.18272,-94389.59081999998]
["2026-02-19T15:35:15.000000000",685.08,659.0,25.81,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,59341.900000000016,-85.635,-91091.6622]
["2026-02-19T15:35:29.000000000",685.11,669.0,15.81,16.46,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,143,49.2,58892.40000000001,-337.07412000000005,-91173.06857999996]
["2026-02-19T15:35:29.000000000",685.11,712.0,0.0,0.02,0.003,0.001,54,0,26.6,27.19,-0.997,0.001,3,0,5.7,58892.40000000001,34.94061,-91173.06857999996]
["2026-02-19T15:35:42.000000000",685.0,721.0,0.0,0.02,0.003,0.001,1,0,35.6,36.22,-0.997,0.001,0,0,0.1,58026.10000000002,0.685,-95417.07500000003]
["2026-02-19T15:35:55.000000000",684.91,704.0,0.0,0.02,0.005,0.002,100,4,18.72,19.32,-0.995,0.002,1,1,20.200000000000003,56886.800000000025,135.61218000000002,-102613.21619999997]
["2026-02-19T15:36:07.000000000",684.82,745.0,0.0,0.02,0.002,0.0,0,0,59.76,60.63,-0.998,0.0,0,0,0.0,56886.800000000025,0.0,-102599.73239999998]
["2026-02-19T15:36:20.000000000",684.82,710.0,0.0,0.02,0.004,0.001,215,0,24.77,25.61,-0.996,0.001,2,0,21.7,55835.20000000002,145.86666000000002,-107945.43731999997]
["2026-02-19T15:36:33.000000000",684.84,726.0,0.0,0.02,0.002,0.001,0,0,40.83,41.48,-0.998,0.001,0,0,0.0,56238.500000000015,0.0,-105070.20732000002]
["2026-02-19T15:36:48.000000000",684.89,649.0,35.52,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,57214.300000000025,-69.85878000000001,-104721.73567000002]
["2026-02-19T15:37:01.000000000",684.92,653.0,31.49,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,57407.800000000025,-101.36815999999999,-103028.40608000002]
["2026-02-19T15:37:13.000000000",684.88,642.0,42.64,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57824.10000000002,0.0,-106094.07591999997]
["2026-02-19T15:37:26.000000000",684.92,671.0,13.64,14.25,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,294,250,88.2,57485.10000000002,-604.09944,-105198.91756]
["2026-02-19T15:37:26.000000000",684.92,716.0,0.0,0.02,0.003,0.001,16,0,30.75,31.36,-0.997,0.001,0,0,1.6,57485.10000000002,10.958720000000001,-105198.91756]
["2026-02-19T15:37:39.000000000",684.92,678.0,6.61,7.16,0.99,0.009,14,4,0.0,0.02,-0.01,0.009,312,769,293.4,57485.10000000002,-1836.95544,-105198.91756]
["2026-02-19T15:38:06.000000000",684.85,629.0,55.64,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56841.70000000002,0.0,-107489.26205000002]
["2026-02-19T15:38:06.000000000",684.85,659.0,25.62,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,56841.70000000002,-85.60625,-107489.26205000002]
["2026-02-19T15:38:19.000000000",684.83,700.0,0.0,0.01,0.003,0.002,203,25,14.77,15.36,-0.997,0.002,6,2,41.800000000000004,55479.60000000002,269.82302,-112824.37284000001]
["2026-02-19T15:38:32.000000000",684.87,665.0,19.64,20.25,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,55639.60000000002,-58.89882,-109754.52672]
["2026-02-19T15:38:32.000000000",684.87,722.0,0.0,0.02,0.003,0.001,0,0,36.88,37.36,-0.997,0.001,0,0,0.0,55639.60000000002,0.0,-109754.52672]
["2026-02-19T15:38:57.000000000",684.93,658.0,26.62,27.23,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,56421.200000000026,91.78062,-110138.11386]
["2026-02-19T15:38:57.000000000",684.93,701.0,0.0,0.02,0.005,0.002,121,11,15.75,16.36,-0.995,0.002,8,6,25.8,56421.200000000026,154.79417999999998,-110138.11386]
["2026-02-19T15:39:11.000000000",684.91,665.0,19.64,20.25,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,56421.200000000026,-58.90226,-110134.89781999997]
["2026-02-19T15:39:24.000000000",684.87,694.0,0.0,0.01,0.005,0.004,554,1124,8.91,9.3,-0.995,0.004,62,71,246.40000000000003,55938.400000000016,1347.82416,-111946.11072]
["2026-02-19T15:39:37.000000000",684.93,723.0,0.0,0.02,0.003,0.001,0,0,37.82,38.36,-0.997,0.001,0,0,0.0,56048.50000000002,0.0,-110845.64654999999]
["2026-02-19T15:39:52.000000000",684.9,713.0,0.0,0.02,0.003,0.001,3,0,27.82,28.36,-0.997,0.001,0,0,0.3,56264.70000000002,2.0547,-108525.82949999999]
["2026-02-19T15:39:52.000000000",684.9,730.0,0.0,0.02,0.002,0.0,1,0,44.82,45.36,-0.998,0.0,0,0,0.0,56264.70000000002,0.0,-108525.82949999999]
["2026-02-19T15:40:18.000000000",685.0,639.0,45.67,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56498.500000000015,0.0,-108656.75500000003]
["2026-02-19T15:40:18.000000000",685.0,717.0,0.0,0.02,0.003,0.001,2,0,31.69,32.33,-0.997,0.001,0,0,0.2,56498.500000000015,1.37,-108656.75500000003]
["2026-02-19T15:40:44.000000000",685.01,633.0,51.67,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57217.70000000001,0.0,-107967.85114999999]
["2026-02-19T15:40:44.000000000",685.01,676.0,8.82,9.22,0.992,0.006,3,9,0.0,0.02,-0.008,0.006,287,664,174.0,57217.70000000001,-1167.25704,-107967.85114999999]
["2026-02-19T15:40:57.000000000",685.0,660.0,24.67,25.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,116,10.7,57217.70000000001,-71.925,-107966.27500000005]
["2026-02-19T15:41:10.000000000",684.93,668.0,16.67,17.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,56720.30000000002,-138.35586,-108734.69228999999]
["2026-02-19T15:41:30.000000000",684.83,697.0,0.0,0.02,0.006,0.004,187,166,12.02,12.41,-0.993,0.004,38,25,90.0,55282.900000000016,408.15867999999995,-115034.31925000003]
["2026-02-19T15:41:43.000000000",684.7,662.0,22.4,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,55282.900000000016,-41.08200000000001,-115012.48250000003]
["2026-02-19T15:41:43.000000000",684.7,724.0,0.0,0.02,0.003,0.001,0,0,38.93,39.6,-0.997,0.001,0,0,0.0,55282.900000000016,0.0,-115012.48250000003]
["2026-02-19T15:42:08.000000000",684.65,655.0,29.32,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,52117.90000000001,-32.17855,-126689.68995000003]
["2026-02-19T15:42:08.000000000",684.65,698.0,0.0,0.01,0.003,0.002,35,12,13.16,13.55,-0.997,0.002,6,1,8.200000000000001,52117.90000000001,39.709700000000005,-126689.68995000003]
["2026-02-19T15:42:34.000000000",684.71,652.0,32.32,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52390.60000000001,-6.162390000000002,-126587.81538000001]
["2026-02-19T15:42:34.000000000",684.71,691.0,0.0,0.01,0.006,0.007,288,1657,6.13,6.5,-0.994,0.007,66,125,247.8,52390.60000000001,1064.03934,-126587.81538000001]
["2026-02-19T15:42:46.000000000",684.66,720.0,0.0,0.02,0.003,0.001,322,0,34.98,35.68,-0.997,0.001,0,0,32.2,51360.90000000002,220.46052,-126686.06309999997]
["2026-02-19T15:42:58.000000000",684.7,656.0,28.32,29.02,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,51360.90000000002,312.90790000000004,-126693.46450000003]
["2026-02-19T15:43:11.000000000",684.8,713.0,0.0,0.02,0.003,0.001,3,0,27.89,28.49,-0.997,0.001,0,0,0.3,52438.400000000016,2.0544,-127728.89599999996]
["2026-02-19T15:43:24.000000000",684.69,636.0,48.37,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52784.00000000001,0.0,-127072.98648]
["2026-02-19T15:43:24.000000000",684.69,719.0,0.0,0.02,0.003,0.001,0,0,33.93,34.63,-0.997,0.001,0,0,0.0,52784.00000000001,0.0,-127072.98648]
["2026-02-19T15:43:49.000000000",684.77,629.0,55.37,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53710.60000000001,0.0,-129217.46853999997]
["2026-02-19T15:44:02.000000000",684.77,658.0,26.37,27.11,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,53274.400000000016,91.75918,-126927.59765999998]
["2026-02-19T15:44:16.000000000",684.9,647.0,37.5,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53274.400000000016,-0.6849,-126951.69419999995]
["2026-02-19T15:44:16.000000000",684.9,665.0,19.55,20.3,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,53274.400000000016,-58.901399999999995,-126951.69419999995]
["2026-02-19T15:44:29.000000000",684.91,760.0,0.0,0.02,0.002,0.0,0,0,74.82,75.36,-0.999,0.0,0,0,0.0,54814.60000000002,0.0,-125746.73635999992]
["2026-02-19T15:44:42.000000000",685.01,711.0,0.0,0.02,0.004,0.001,18,0,25.49,26.35,-0.996,0.001,0,0,1.8000000000000003,55215.70000000002,12.330180000000002,-125615.07876999998]
["2026-02-19T15:44:55.000000000",685.02,688.0,0.0,0.01,0.011,0.023,347,5557,2.78,3.15,-0.989,0.023,161,718,1168.3999999999999,56575.60000000001,2930.5155600000003,-123611.85899999995]
["2026-02-19T15:45:08.000000000",685.02,653.0,31.75,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,56189.400000000016,-101.38295999999998,-123095.35391999998]
["2026-02-19T15:45:20.000000000",684.97,653.0,31.75,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,55194.00000000002,-101.37556000000001,-123485.02165999997]
["2026-02-19T15:45:20.000000000",684.97,723.0,0.0,0.02,0.003,0.001,0,0,37.65,38.27,-0.997,0.001,0,0,0.0,55194.00000000002,0.0,-123485.02165999997]
["2026-02-19T15:45:33.000000000",684.97,688.0,0.0,0.01,0.011,0.022,347,5557,2.83,3.22,-0.989,0.022,161,718,1117.6,55495.10000000002,2802.89724,-124472.06343000002]
["2026-02-19T15:45:46.000000000",685.0,716.0,0.0,0.02,0.003,0.001,16,0,30.7,31.28,-0.997,0.001,0,0,1.6,55495.10000000002,10.96,-124477.51500000004]
["2026-02-19T15:45:59.000000000",685.04,682.0,2.88,3.27,0.989,0.022,79,316,0.0,0.01,-0.011,0.022,130,2967,459.8,56227.400000000016,-768.6148799999999,-123331.86144]
["2026-02-19T15:46:13.000000000",685.14,711.0,0.0,0.02,0.004,0.001,18,0,25.54,26.27,-0.996,0.001,0,0,1.8000000000000003,56786.60000000002,12.332520000000002,-124813.32407999999]
["2026-02-19T15:46:26.000000000",685.19,660.0,24.9,25.46,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,106,116,10.7,58464.200000000004,-71.94495,-119420.39472000005]
["2026-02-19T15:46:39.000000000",685.22,704.0,0.0,0.02,0.005,0.002,100,4,18.54,19.1,-0.995,0.002,1,1,20.200000000000003,57933.50000000001,135.67356,-118032.57110000004]
["2026-02-19T15:46:52.000000000",685.26,627.0,57.9,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58196.00000000001,0.0,-118444.44996000001]
["2026-02-19T15:47:05.000000000",685.39,649.0,36.15,36.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,102,0,10.200000000000001,62778.200000000004,-69.90978000000001,-90571.54693999999]
["2026-02-19T15:47:05.000000000",685.39,780.0,0.0,0.02,0.001,0.0,0,0,94.34,94.85,-0.999,0.0,0,0,0.0,62778.200000000004,0.0,-90571.54693999999]
["2026-02-19T15:47:18.000000000",685.37,663.0,22.15,22.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,89,0,9.2,62778.200000000004,-58.94182,-90568.90401999994]
["2026-02-19T15:47:31.000000000",685.53,712.0,0.0,0.02,0.004,0.001,54,0,26.09,26.81,-0.997,0.001,3,0,5.7,64345.200000000004,34.96203,-87684.77124000005]
["2026-02-19T15:47:44.000000000",685.53,656.0,29.22,29.91,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,64841.00000000001,313.28721,-77031.63504000005]
["2026-02-19T15:47:57.000000000",685.52,685.0,0.61,0.77,0.705,0.357,105,3222,0.18,0.2,-0.295,0.357,364,4118,16743.3,65084.9,-63385.23576,-80154.42600000002]
["2026-02-19T15:48:10.000000000",685.49,655.0,30.22,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,65342.4,-32.218030000000006,-79721.11602000002]
["2026-02-19T15:48:22.000000000",685.35,678.0,7.13,7.52,0.991,0.008,14,4,0.0,0.02,-0.009,0.008,312,769,260.8,62470.1,-1633.8744000000002,-96236.16165000001]
["2026-02-19T15:48:35.000000000",685.29,643.0,42.0,42.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,62470.1,0.0,-96227.73651000002]
["2026-02-19T15:48:35.000000000",685.29,718.0,0.0,0.02,0.003,0.001,3,0,32.34,33.0,-0.997,0.001,0,0,0.3,62470.1,2.05587,-96227.73651000002]
["2026-02-19T15:48:47.000000000",685.3,714.0,0.0,0.02,0.003,0.001,9,0,28.34,29.0,-0.997,0.001,0,0,0.9000000000000001,62293.600000000006,6.167700000000001,-98914.83140000002]
["2026-02-19T15:48:59.000000000",685.37,679.0,6.22,6.57,0.994,0.007,12,41,0.0,0.01,-0.006,0.007,336,1525,243.6,63796.2,-1554.41916,-99083.94090000002]
["2026-02-19T15:49:12.000000000",685.43,661.0,24.05,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,0,12.9,63997.0,-88.42047000000001,-93587.24134000004]
["2026-02-19T15:49:25.000000000",685.57,672.0,13.42,13.84,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,160,95,48.0,65478.4,-329.0736,-83029.3827]
["2026-02-19T15:49:38.000000000",685.59,701.0,0.0,0.02,0.005,0.003,121,11,15.06,15.7,-0.995,0.003,8,6,38.7,66355.0,232.41501,-76873.83551999998]
["2026-02-19T15:49:38.000000000",685.59,724.0,0.0,0.02,0.003,0.001,0,0,38.06,38.7,-0.997,0.001,0,0,0.0,66355.0,0.0,-76873.83551999998]
["2026-02-19T15:49:51.000000000",685.66,708.0,0.0,0.02,0.004,0.001,88,0,22.06,22.7,-0.996,0.001,0,0,8.799999999999999,66285.7,60.33807999999999,-76406.5221]
["2026-02-19T15:50:04.000000000",685.5,765.0,0.0,0.02,0.001,0.0,0,0,79.17,79.85,-0.998,0.0,0,0,0.0,66758.0,0.0,-72487.512]
["2026-02-19T15:50:30.000000000",685.46,652.0,33.2,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65267.000000000015,-6.169140000000001,-93543.35528000005]
["2026-02-19T15:50:30.000000000",685.46,730.0,0.0,0.02,0.002,0.0,1,0,44.17,44.8,-0.998,0.0,0,0,0.0,65267.000000000015,0.0,-93543.35528000005]
["2026-02-19T15:50:43.000000000",685.51,653.0,32.07,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,66679.29999999999,-101.45548,-88183.32089000002]
["2026-02-19T15:50:55.000000000",685.57,656.0,29.21,29.83,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,67127.9,313.30549,-88258.22509000004]
["2026-02-19T15:51:08.000000000",685.51,646.0,39.23,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,45,0,4.5,66683.19999999998,-30.84795,-94645.62366000001]
["2026-02-19T15:51:21.000000000",685.43,675.0,10.2,10.6,0.993,0.005,5,33,0.0,0.02,-0.007,0.005,422,667,213.49999999999997,66683.19999999998,-1429.12155,-94634.57838000002]
["2026-02-19T15:51:21.000000000",685.43,719.0,0.0,0.02,0.003,0.001,0,0,33.19,33.91,-0.997,0.001,0,0,0.0,66683.19999999998,0.0,-94634.57838000002]
["2026-02-19T15:51:47.000000000",685.39,668.0,17.08,17.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,66237.40000000001,-138.44878000000003,-109138.76204000003]
["2026-02-19T15:51:47.000000000",685.39,711.0,0.0,0.02,0.004,0.001,18,0,25.22,25.88,-0.996,0.001,0,0,1.8000000000000003,66237.40000000001,12.337020000000003,-109138.76204000003]
["2026-02-19T15:52:15.000000000",685.3,647.0,37.92,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,64256.70000000001,-0.6853,-119064.70730000002]
["2026-02-19T15:52:15.000000000",685.3,704.0,0.0,0.02,0.005,0.002,100,4,18.43,19.02,-0.995,0.002,1,1,20.200000000000003,64256.70000000001,135.68939999999998,-119064.70730000002]
["2026-02-19T15:52:28.000000000",685.35,669.0,15.98,16.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,246,143,49.2,65801.6,-337.1922,-119020.62240000001]
["2026-02-19T15:52:41.000000000",685.45,710.0,0.0,0.02,0.004,0.001,215,0,24.06,25.02,-0.996,0.001,2,0,21.7,68197.99999999999,146.00085,-120173.09400000003]
["2026-02-19T15:52:41.000000000",685.45,780.0,0.0,0.02,0.001,0.0,0,0,94.07,95.07,-0.999,0.0,0,0,0.0,68197.99999999999,0.0,-120173.09400000003]
["2026-02-19T15:53:06.000000000",685.5,691.0,0.0,0.01,0.007,0.009,288,1657,5.26,5.66,-0.993,0.009,66,125,318.59999999999997,69651.0,1369.629,-114936.41399999999]
["2026-02-19T15:53:19.000000000",685.6,653.0,32.28,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,148,1,14.799999999999999,69277.0,-101.46879999999999,-115785.49920000003]
["2026-02-19T15:53:19.000000000",685.6,698.0,0.0,0.01,0.004,0.002,35,12,12.23,12.63,-0.996,0.002,6,1,8.200000000000001,69277.0,39.76480000000001,-115785.49920000003]
["2026-02-19T15:53:31.000000000",685.56,727.0,0.0,0.02,0.002,0.001,0,0,39.4,41.98,-0.997,0.001,0,0,0.0,69492.2,0.0,-112025.98848]
["2026-02-19T15:53:44.000000000",685.56,716.0,0.0,0.02,0.003,0.001,16,0,30.11,30.73,-0.997,0.001,0,0,1.6,69606.40000000001,10.96896,-104977.06056]
["2026-02-19T15:53:57.000000000",685.63,720.0,0.0,0.02,0.003,0.001,322,0,33.92,34.75,-0.997,0.001,0,0,32.2,71286.00000000003,220.77286,-102046.42668]
["2026-02-19T15:54:09.000000000",685.61,643.0,42.01,43.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,145,0,0.0,71286.00000000003,0.0,-102043.44996000001]
["2026-02-19T15:54:22.000000000",685.66,659.0,26.37,27.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,71156.3,-85.7075,-103058.12629999995]
["2026-02-19T15:54:35.000000000",685.59,636.0,49.35,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72402.20000000003,0.0,-102657.50424]
["2026-02-19T15:54:47.000000000",685.59,665.0,20.32,20.94,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,45,56,9.4,72065.90000000002,-58.960739999999994,-103989.60560999998]
["2026-02-19T15:55:00.000000000",685.61,648.0,37.14,38.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,121,0,12.1,71262.20000000001,-82.95881,-106100.88994000001]
["2026-02-19T15:55:14.000000000",685.9,658.0,27.57,28.14,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,89,0,31.2,78879.09999999999,91.9106,-70540.01370000004]
["2026-02-19T15:55:14.000000000",685.9,701.0,0.0,0.02,0.005,0.003,121,11,14.81,15.43,-0.994,0.003,8,6,38.7,78879.09999999999,232.52009999999999,-70540.01370000004]
["2026-02-19T15:55:27.000000000",685.81,711.0,0.0,0.02,0.004,0.001,18,0,24.83,25.43,-0.996,0.001,0,0,1.8000000000000003,78048.50000000001,12.34458,-95502.47154999999]
["2026-02-19T15:55:41.000000000",685.72,694.0,0.0,0.01,0.005,0.004,554,1127,8.2,8.52,-0.995,0.005,62,73,252.60000000000002,77298.90000000002,1306.9823200000003,-91810.36508000002]
["2026-02-19T15:55:53.000000000",685.65,659.0,26.3,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,125,2,12.5,73979.30000000002,-85.70625,-116418.57045000003]
["2026-02-19T15:56:10.000000000",685.55,654.0,31.24,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,77672.60000000002,-30.84975,-113952.12099999998]
["2026-02-19T15:56:10.000000000",685.55,730.0,0.0,0.02,0.002,0.0,1,0,44.06,44.92,-0.998,0.0,0,0,0.0,77672.60000000002,0.0,-113952.12099999998]
["2026-02-19T15:56:25.000000000",685.47,695.0,0.0,0.01,0.004,0.004,720,893,9.4,9.71,-0.996,0.004,49,43,307.6,73036.90000000001,1839.8014799999999,-119029.80909]
["2026-02-19T15:56:38.000000000",685.51,717.0,0.0,0.02,0.003,0.001,2,0,31.2,31.84,-0.997,0.001,0,0,0.2,67918.0,1.3710200000000001,-136306.8084]
["2026-02-19T15:57:13.000000000",685.51,632.0,53.21,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68364.70000000001,0.0,-126761.08164999998]
["2026-02-19T15:57:13.000000000",685.51,717.0,0.0,0.02,0.003,0.001,2,0,31.14,31.79,-0.997,0.001,0,0,0.2,68364.70000000001,1.3710200000000001,-126761.08164999998]
["2026-02-19T15:57:27.000000000",685.65,660.0,25.21,25.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,128,10.7,71084.6,-71.99325,-146524.77629999994]
["2026-02-19T15:57:40.000000000",685.73,710.0,0.0,0.02,0.004,0.001,215,0,24.01,24.62,-0.996,0.001,2,0,21.7,74011.6,146.06049000000002,-123328.54050000002]
["2026-02-19T15:57:54.000000000",685.76,633.0,52.38,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74591.80000000002,0.0,-117245.75872000001]
["2026-02-19T15:57:54.000000000",685.76,723.0,0.0,0.02,0.003,0.001,0,0,37.01,37.62,-0.997,0.001,0,0,0.0,74591.80000000002,0.0,-117245.75872000001]
["2026-02-19T15:58:21.000000000",685.74,626.0,59.28,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76611.10000000002,0.0,-122868.83598000003]
["2026-02-19T15:58:34.000000000",685.86,655.0,30.36,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,79445.40000000004,-32.235420000000005,-118356.11676000002]
["2026-02-19T15:58:47.000000000",685.87,651.0,34.42,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,12,2.9000000000000004,93615.70000000001,-19.890230000000003,-134582.0972700001]
["2026-02-19T15:58:47.000000000",685.87,662.0,23.42,24.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,61,25,6.2,93615.70000000001,-41.1522,-134582.0972700001]
["2026-02-19T15:59:01.000000000",685.92,691.0,0.0,0.01,0.007,0.009,288,1657,4.83,5.42,-0.993,0.009,66,125,318.59999999999997,92796.30000000002,1370.46816,-133947.14352000013]
["2026-02-19T15:59:14.000000000",686.01,656.0,29.58,30.43,0.997,0.001,459,0,0.0,0.02,-0.003,0.001,2,35,46.1,104440.99999999999,313.50657,-139157.12850000002]
["2026-02-19T15:59:27.000000000",686.14,685.0,0.99,1.14,0.973,0.132,105,3604,0.0,0.01,-0.027,0.132,364,4575,6190.8,104440.99999999999,-23457.75432,-139183.49899999995]
["2026-02-19T15:59:27.000000000",686.14,728.0,0.0,0.25,0.002,0.001,0,0,41.42,42.3,-0.997,0.001,0,0,0.0,104440.99999999999,0.0,-139183.49899999995]
["2026-02-19T15:59:40.000000000",686.08,719.0,0.0,0.25,0.021,0.003,0,0,32.47,33.36,-0.978,0.003,0,0,0.0,130813.79999999999,0.0,-152173.91616]
["2026-02-19T15:59:53.000000000",685.98,720.0,0.0,3.0,0.021,0.003,322,0,33.58,34.48,-0.979,0.003,0,0,96.6,161415.4,662.65668,-214757.01468000008]
["2026-02-19T16:00:06.000000000",686.19,686.0,0.02,0.19,0.506,1.621,217,9926,0.01,0.29,-0.57,1.241,389,3719,83450.6,118343.59999999998,-89885.40048000003,-82051.85543999993]
["2026-02-19T16:00:33.000000000",686.19,647.0,38.52,39.42,0.897,0.006,0,0,0.0,3.2,-0.102,0.006,1,0,0.6,109555.3,-4.11714,-143542.0275300001]
["2026-02-19T16:00:33.000000000",686.19,795.0,0.0,3.2,0.061,0.002,0,0,108.58,109.48,-0.939,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:45.000000000",686.19,708.0,0.0,3.2,0.151,0.011,88,0,21.58,22.48,-0.849,0.011,0,0,96.8,109555.3,664.2319200000001,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,631.0,54.52,55.42,0.918,0.004,0,0,0.0,3.2,-0.082,0.004,14,0,5.6000000000000005,109555.3,-38.426640000000006,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,727.0,0.0,3.2,0.107,0.006,0,0,40.58,41.48,-0.892,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,728.0,0.0,3.2,0.106,0.006,0,0,41.58,42.48,-0.894,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,729.0,0.0,3.2,0.105,0.006,0,0,42.58,43.48,-0.895,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,730.0,0.0,3.2,0.103,0.005,1,0,43.58,44.48,-0.896,0.005,0,0,0.5,109555.3,3.43095,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,735.0,0.0,3.2,0.097,0.005,0,0,48.58,49.48,-0.903,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,740.0,0.0,3.2,0.092,0.004,0,6,53.58,54.48,-0.908,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,745.0,0.0,3.2,0.087,0.004,0,0,58.58,59.48,-0.913,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,750.0,0.0,3.2,0.083,0.004,320,0,63.58,64.48,-0.917,0.004,0,0,128.0,109555.3,878.3232,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,755.0,0.0,3.2,0.079,0.003,1,0,68.58,69.48,-0.92,0.003,0,0,0.3,109555.3,2.05857,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,760.0,0.0,3.2,0.076,0.003,0,0,73.58,74.48,-0.923,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,765.0,0.0,3.2,0.073,0.003,0,0,78.58,79.48,-0.926,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,770.0,0.0,3.2,0.071,0.003,0,0,83.58,84.48,-0.929,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,775.0,0.0,3.2,0.068,0.002,0,0,88.58,89.48,-0.931,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,780.0,0.0,3.2,0.066,0.002,0,0,93.58,94.48,-0.933,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,785.0,0.0,3.2,0.064,0.002,0,0,98.58,99.48,-0.936,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,790.0,0.0,3.2,0.062,0.002,0,0,103.58,104.48,-0.937,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,795.0,0.0,3.2,0.061,0.002,0,0,108.58,109.48,-0.939,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,800.0,0.0,3.2,0.059,0.002,0,0,113.58,114.48,-0.941,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,805.0,0.0,3.2,0.057,0.002,0,0,118.58,119.48,-0.942,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:00:58.000000000",686.19,810.0,0.0,3.2,0.056,0.002,0,0,123.58,124.48,-0.944,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,627.0,58.52,59.42,0.922,0.003,0,0,0.0,3.2,-0.078,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,628.0,57.52,58.42,0.921,0.003,0,0,0.0,3.2,-0.079,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,629.0,56.52,57.42,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,630.0,55.52,56.42,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,53,0,21.2,109555.3,-145.47228,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,631.0,54.52,55.42,0.918,0.004,0,0,0.0,3.2,-0.082,0.004,14,0,5.6000000000000005,109555.3,-38.426640000000006,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,632.0,53.52,54.42,0.917,0.004,0,0,0.0,3.2,-0.083,0.004,1,0,0.4,109555.3,-2.7447600000000008,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,633.0,52.52,53.42,0.916,0.004,0,0,0.0,3.2,-0.084,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,634.0,51.52,52.42,0.915,0.004,0,0,0.0,3.2,-0.085,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,635.0,50.52,51.42,0.914,0.004,0,0,0.0,3.2,-0.086,0.004,11,0,4.3999999999999995,109555.3,-30.19236,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,636.0,49.52,50.42,0.913,0.004,0,0,0.0,3.2,-0.087,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,637.0,48.52,49.42,0.911,0.004,0,0,0.0,3.2,-0.088,0.004,110,0,44.0,109555.3,-301.9236,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,638.0,47.52,48.42,0.91,0.004,0,0,0.0,3.2,-0.089,0.004,5,0,2.0,109555.3,-13.7238,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,639.0,46.52,47.42,0.909,0.004,0,0,0.0,3.2,-0.091,0.004,22,0,8.799999999999999,109555.3,-60.38472,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,640.0,45.52,46.42,0.908,0.005,0,0,0.0,3.2,-0.092,0.005,374,11,187.0,109555.3,-1283.1753,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,641.0,44.52,45.42,0.906,0.005,0,0,0.0,3.2,-0.093,0.005,6,0,3.0,109555.3,-20.585700000000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,642.0,43.52,44.42,0.905,0.005,0,0,0.0,3.2,-0.095,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,643.0,42.52,43.42,0.904,0.005,1,0,0.0,3.2,-0.096,0.005,145,0,73.0,109555.3,-494.05680000000007,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,644.0,41.52,42.42,0.902,0.005,0,0,0.0,3.2,-0.098,0.005,1,0,0.5,109555.3,-3.43095,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,645.0,40.52,41.42,0.901,0.005,1,0,0.0,3.2,-0.099,0.005,120,1,60.5,109555.3,-408.28305,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,646.0,39.52,40.42,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,45,0,27.0,109555.3,-185.27130000000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,647.0,38.52,39.42,0.897,0.006,0,0,0.0,3.2,-0.102,0.006,1,0,0.6,109555.3,-4.11714,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,648.0,37.52,38.42,0.896,0.006,0,0,0.0,3.2,-0.104,0.006,121,0,72.6,109555.3,-498.17394,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,649.0,36.52,37.42,0.894,0.006,0,0,0.0,3.2,-0.106,0.006,102,0,61.199999999999996,109555.3,-419.94828,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,650.0,35.52,36.42,0.892,0.006,3,0,0.0,3.2,-0.108,0.006,76,0,47.400000000000006,109555.3,-300.55122,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,651.0,34.52,35.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,29,12,20.3,109555.3,-139.29657,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,652.0,33.52,34.42,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,9,0,6.3,109555.3,-43.22997,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,653.0,32.52,33.42,0.886,0.007,0,0,0.0,3.2,-0.114,0.007,148,1,103.60000000000001,109555.3,-710.8928400000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,654.0,31.52,32.42,0.884,0.007,0,0,0.0,3.2,-0.116,0.007,45,6,31.5,109555.3,-216.14985000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,655.0,30.52,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,109555.3,-32.250930000000004,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,656.0,29.52,30.42,0.879,0.008,459,0,0.0,3.2,-0.12,0.008,2,35,368.8,109555.3,2508.7106400000007,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,657.0,28.52,29.42,0.877,0.008,243,0,0.0,3.2,-0.123,0.008,57,0,240.0,109555.3,1021.0507200000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,658.0,27.52,28.42,0.874,0.008,223,0,0.0,3.2,-0.125,0.008,89,0,249.6,109555.3,735.5956800000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,659.0,26.52,27.42,0.872,0.009,0,0,0.0,3.2,-0.128,0.009,125,2,112.5,109555.3,-771.96375,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,660.0,25.52,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,128,10.7,109555.3,-72.04995000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,661.0,24.52,25.42,0.866,0.009,0,0,0.0,3.2,-0.134,0.009,129,0,116.09999999999998,109555.3,-796.66659,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,662.0,23.52,24.42,0.862,0.01,1,0,0.0,3.2,-0.137,0.01,61,25,62.0,109555.3,-411.714,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,663.0,22.52,23.42,0.859,0.01,3,0,0.0,3.2,-0.141,0.01,89,0,92.0,109555.3,-590.1234000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,664.0,21.52,22.42,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,100,24,10.100000000000001,109555.3,-67.93281,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,665.0,20.52,21.42,0.852,0.011,2,0,0.0,3.2,-0.148,0.011,45,56,51.7,109555.3,-324.56787,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,666.0,19.73,20.5,0.848,0.012,0,0,0.0,3.2,-0.152,0.012,123,126,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,667.0,18.73,19.5,0.843,0.012,0,0,0.0,3.2,-0.156,0.012,46,132,55.2,109555.3,-378.77688,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,668.0,17.73,18.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,109555.3,-138.61038000000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,669.0,16.73,17.5,0.979,0.006,0,0,0.0,0.13,-0.021,0.006,246,143,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,670.0,15.73,16.5,0.828,0.015,18,6,0.0,3.2,-0.171,0.015,625,1154,964.5,109555.3,-6247.75995,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,671.0,14.73,15.5,0.823,0.016,0,0,0.0,3.2,-0.177,0.016,294,250,470.4,109555.3,-3227.8377600000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,672.0,13.73,14.5,0.988,0.005,0,0,0.0,0.05,-0.011,0.005,160,95,80.0,109555.3,-548.9520000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,673.0,12.8,13.42,0.991,0.004,18,2,0.0,0.03,-0.008,0.004,283,384,120.40000000000002,109555.3,-727.3614,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,674.0,11.8,12.42,0.824,0.02,12,6,0.0,2.5,-0.176,0.02,367,485,758.0,109555.3,-4871.9490000000005,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,675.0,10.8,11.42,0.996,0.003,5,33,0.0,0.01,-0.004,0.003,422,667,128.1,109555.3,-858.4236900000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,676.0,9.8,10.42,0.992,0.005,3,11,0.0,0.02,-0.007,0.005,287,664,145.0,109555.3,-974.3898000000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,677.0,8.8,9.42,0.995,0.004,14,13,0.0,0.01,-0.005,0.004,76,877,36.0,109555.3,-170.17512000000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,678.0,7.8,8.3,0.931,0.025,14,4,0.0,0.33,-0.069,0.025,312,769,815.0,109555.3,-5112.115500000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,679.0,6.8,7.42,0.994,0.006,12,41,0.0,0.01,-0.006,0.006,336,1526,208.8,109555.3,-1333.9533600000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,680.0,5.8,6.42,0.993,0.007,62,141,0.0,0.01,-0.006,0.007,448,2391,357.0,109555.3,-1854.08538,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,681.0,4.8,5.42,0.992,0.01,136,517,0.0,0.01,-0.007,0.01,287,1478,423.00000000000006,109555.3,-1036.1469,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,682.0,3.8,4.42,0.991,0.014,79,320,0.0,0.01,-0.009,0.014,130,2971,292.6,109555.3,-489.93966,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,683.0,2.8,3.42,0.988,0.023,44,229,0.0,0.01,-0.011,0.023,276,3504,736.0,109555.3,-3661.5098400000006,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,684.0,1.92,2.25,0.984,0.043,95,1569,0.0,0.01,-0.015,0.043,242,5087,1449.1,109555.3,-4337.4069899999995,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,685.0,0.92,1.4,0.973,0.125,105,3675,0.0,0.01,-0.027,0.125,364,4575,5862.5,109555.3,-22215.40125,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,686.0,0.02,0.19,0.442,1.241,217,9926,0.01,0.29,-0.558,1.241,389,3719,75204.6,109555.3,-146468.62788000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,687.0,0.0,0.01,0.025,0.109,785,7063,0.6,1.18,-0.975,0.109,194,1266,10671.1,109555.3,44203.673610000005,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,688.0,0.0,0.01,0.015,0.04,347,5743,0.5,4.58,-0.985,0.04,161,737,2032.0,109555.3,5105.253600000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,689.0,0.0,0.01,0.011,0.022,221,2168,1.25,5.19,-0.989,0.022,568,226,1735.7999999999997,109555.3,-5238.374459999999,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,690.0,0.0,0.01,0.009,0.014,299,2096,2.0,6.19,-0.991,0.014,147,313,624.4,109555.3,1460.2123200000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,691.0,0.0,0.01,0.007,0.01,288,1660,2.84,7.19,-0.992,0.01,66,125,354.0,109555.3,1523.3418,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,692.0,0.0,0.01,0.006,0.007,319,1861,3.83,8.19,-0.993,0.007,125,131,310.8,109555.3,931.8460200000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,693.0,0.0,0.01,0.006,0.006,511,879,2.0,9.19,-0.994,0.006,104,55,369.00000000000006,109555.3,1675.6759800000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,694.0,0.0,0.01,0.005,0.005,554,1127,5.82,10.59,-0.995,0.005,62,73,308.0,109555.3,1688.0274000000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,695.0,0.0,0.01,0.005,0.004,720,893,8.58,9.2,-0.995,0.004,49,46,307.6,109555.3,1841.73396,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,696.0,0.0,0.01,0.004,0.003,508,410,9.58,10.2,-0.995,0.003,22,10,159.0,109555.3,1000.46502,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,697.0,0.0,3.2,0.211,0.021,187,166,10.58,11.2,-0.789,0.021,38,31,472.49999999999994,109555.3,2147.08851,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,698.0,0.0,0.01,0.004,0.002,35,12,11.58,12.2,-0.996,0.002,6,1,8.200000000000001,109555.3,39.79902000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,699.0,0.0,0.01,0.003,0.002,56,114,12.58,13.2,-0.996,0.002,11,6,13.4,109555.3,61.75710000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,700.0,0.0,0.01,0.003,0.002,203,25,13.5,14.27,-0.996,0.002,6,2,41.800000000000004,109555.3,270.35886000000005,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,701.0,0.0,0.02,0.006,0.003,121,11,14.5,15.27,-0.994,0.003,8,6,38.7,109555.3,232.61841,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,702.0,0.0,3.2,0.177,0.015,123,0,15.5,16.27,-0.822,0.015,1,1,186.0,109555.3,1255.7277000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,703.0,0.0,0.01,0.003,0.001,63,3,16.5,17.27,-0.997,0.001,1,1,6.4,109555.3,42.543780000000005,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,704.0,0.0,3.2,0.167,0.014,100,4,17.5,18.27,-0.833,0.014,1,1,141.4,109555.3,951.0593400000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,705.0,0.0,3.2,0.163,0.013,25,0,18.5,19.27,-0.837,0.013,9,0,44.2,109555.3,142.72752000000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,706.0,0.0,3.2,0.158,0.012,113,1,19.5,20.27,-0.841,0.012,19,0,158.4,109555.3,774.0223200000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,707.0,0.0,3.2,0.155,0.012,18,0,20.58,21.48,-0.845,0.012,0,0,21.6,109555.3,148.21704000000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,708.0,0.0,3.2,0.151,0.011,88,0,21.58,22.48,-0.849,0.011,0,0,96.8,109555.3,664.2319200000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,709.0,0.0,3.2,0.147,0.011,200,0,22.58,23.48,-0.852,0.011,0,0,219.99999999999997,109555.3,1509.618,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,710.0,0.0,3.2,0.144,0.01,215,0,23.58,24.48,-0.856,0.01,2,0,217.0,109555.3,1461.5847,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,711.0,0.0,3.2,0.141,0.01,18,0,24.58,25.48,-0.859,0.01,0,0,18.0,109555.3,123.51420000000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,712.0,0.0,3.2,0.138,0.01,54,0,25.58,26.48,-0.861,0.01,3,0,57.00000000000001,109555.3,349.9569,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,713.0,0.0,3.2,0.135,0.009,3,0,26.58,27.48,-0.864,0.009,0,0,2.6999999999999997,109555.3,18.52713,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,714.0,0.0,3.2,0.133,0.009,9,0,27.58,28.48,-0.867,0.009,0,0,8.1,109555.3,55.58139,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,715.0,0.0,3.2,0.13,0.009,38,1,28.58,29.48,-0.869,0.009,0,0,34.199999999999996,109555.3,234.67698000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,716.0,0.0,3.2,0.128,0.008,16,0,29.58,30.48,-0.872,0.008,0,0,12.8,109555.3,87.83232000000002,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,717.0,0.0,3.2,0.126,0.008,2,0,30.58,31.48,-0.874,0.008,0,0,1.6,109555.3,10.979040000000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,718.0,0.0,3.2,0.123,0.008,3,0,31.58,32.48,-0.876,0.008,0,0,2.4,109555.3,16.46856,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,719.0,0.0,3.2,0.121,0.007,0,0,32.58,33.48,-0.878,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,720.0,0.0,3.2,0.119,0.007,322,0,33.58,34.48,-0.88,0.007,0,0,225.4,109555.3,1546.6722600000003,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,721.0,0.0,3.2,0.117,0.007,1,0,34.58,35.48,-0.882,0.007,0,0,0.7000000000000001,109555.3,4.803330000000001,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,722.0,0.0,3.2,0.116,0.007,0,0,35.58,36.48,-0.884,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,723.0,0.0,3.2,0.114,0.007,0,0,36.58,37.48,-0.886,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,724.0,0.0,3.2,0.112,0.006,0,0,37.58,38.48,-0.887,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,725.0,0.0,3.2,0.111,0.006,8,0,38.58,39.48,-0.889,0.006,0,0,4.8,109555.3,32.93712,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,726.0,0.0,3.2,0.109,0.006,0,0,39.58,40.48,-0.891,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,727.0,0.0,3.2,0.107,0.006,0,0,40.58,41.48,-0.892,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,728.0,0.0,3.2,0.106,0.006,0,0,41.58,42.48,-0.894,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,729.0,0.0,3.2,0.105,0.006,0,0,42.58,43.48,-0.895,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,730.0,0.0,3.2,0.103,0.005,1,0,43.58,44.48,-0.896,0.005,0,0,0.5,109555.3,3.43095,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,735.0,0.0,3.2,0.097,0.005,0,0,48.58,49.48,-0.903,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,740.0,0.0,3.2,0.092,0.004,0,6,53.58,54.48,-0.908,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,745.0,0.0,3.2,0.087,0.004,0,0,58.58,59.48,-0.913,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,750.0,0.0,3.2,0.083,0.004,320,0,63.58,64.48,-0.917,0.004,0,0,128.0,109555.3,878.3232,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,755.0,0.0,3.2,0.079,0.003,1,0,68.58,69.48,-0.92,0.003,0,0,0.3,109555.3,2.05857,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,760.0,0.0,3.2,0.076,0.003,0,0,73.58,74.48,-0.923,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,765.0,0.0,3.2,0.073,0.003,0,0,78.58,79.48,-0.926,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,770.0,0.0,3.2,0.071,0.003,0,0,83.58,84.48,-0.929,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,775.0,0.0,3.2,0.068,0.002,0,0,88.58,89.48,-0.931,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,780.0,0.0,3.2,0.066,0.002,0,0,93.58,94.48,-0.933,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,785.0,0.0,3.2,0.064,0.002,0,0,98.58,99.48,-0.936,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,790.0,0.0,3.2,0.062,0.002,0,0,103.58,104.48,-0.937,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,795.0,0.0,3.2,0.061,0.002,0,0,108.58,109.48,-0.939,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,800.0,0.0,3.2,0.059,0.002,0,0,113.58,114.48,-0.941,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,805.0,0.0,3.2,0.057,0.002,0,0,118.58,119.48,-0.942,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:11.000000000",686.19,810.0,0.0,3.2,0.056,0.002,0,0,123.58,124.48,-0.944,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,627.0,58.52,59.42,0.922,0.003,0,0,0.0,3.2,-0.078,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,628.0,57.52,58.42,0.921,0.003,0,0,0.0,3.2,-0.079,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,629.0,56.52,57.42,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,630.0,55.52,56.42,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,53,0,21.2,109555.3,-145.47228,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,631.0,54.52,55.42,0.918,0.004,0,0,0.0,3.2,-0.082,0.004,14,0,5.6000000000000005,109555.3,-38.426640000000006,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,632.0,53.52,54.42,0.917,0.004,0,0,0.0,3.2,-0.083,0.004,1,0,0.4,109555.3,-2.7447600000000008,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,633.0,52.52,53.42,0.916,0.004,0,0,0.0,3.2,-0.084,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,634.0,51.52,52.42,0.915,0.004,0,0,0.0,3.2,-0.085,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,635.0,50.52,51.42,0.914,0.004,0,0,0.0,3.2,-0.086,0.004,11,0,4.3999999999999995,109555.3,-30.19236,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,636.0,49.52,50.42,0.913,0.004,0,0,0.0,3.2,-0.087,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,637.0,48.52,49.42,0.911,0.004,0,0,0.0,3.2,-0.088,0.004,110,0,44.0,109555.3,-301.9236,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,638.0,47.52,48.42,0.91,0.004,0,0,0.0,3.2,-0.089,0.004,5,0,2.0,109555.3,-13.7238,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,639.0,46.52,47.42,0.909,0.004,0,0,0.0,3.2,-0.091,0.004,22,0,8.799999999999999,109555.3,-60.38472,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,640.0,45.52,46.42,0.908,0.005,0,0,0.0,3.2,-0.092,0.005,374,11,187.0,109555.3,-1283.1753,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,641.0,44.52,45.42,0.906,0.005,0,0,0.0,3.2,-0.093,0.005,6,0,3.0,109555.3,-20.585700000000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,642.0,43.52,44.42,0.905,0.005,0,0,0.0,3.2,-0.095,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,643.0,42.52,43.42,0.904,0.005,1,0,0.0,3.2,-0.096,0.005,145,0,73.0,109555.3,-494.05680000000007,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,644.0,41.52,42.42,0.902,0.005,0,0,0.0,3.2,-0.098,0.005,1,0,0.5,109555.3,-3.43095,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,645.0,40.52,41.42,0.901,0.005,1,0,0.0,3.2,-0.099,0.005,120,1,60.5,109555.3,-408.28305,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,646.0,39.52,40.42,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,45,0,27.0,109555.3,-185.27130000000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,647.0,38.52,39.42,0.897,0.006,0,0,0.0,3.2,-0.102,0.006,1,0,0.6,109555.3,-4.11714,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,648.0,37.52,38.42,0.896,0.006,0,0,0.0,3.2,-0.104,0.006,121,0,72.6,109555.3,-498.17394,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,649.0,36.52,37.42,0.894,0.006,0,0,0.0,3.2,-0.106,0.006,102,0,61.199999999999996,109555.3,-419.94828,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,650.0,35.52,36.42,0.892,0.006,3,0,0.0,3.2,-0.108,0.006,76,0,47.400000000000006,109555.3,-300.55122,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,651.0,34.52,35.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,29,12,20.3,109555.3,-139.29657,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,652.0,33.52,34.42,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,9,0,6.3,109555.3,-43.22997,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,653.0,32.52,33.42,0.886,0.007,0,0,0.0,3.2,-0.114,0.007,148,1,103.60000000000001,109555.3,-710.8928400000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,654.0,31.52,32.42,0.884,0.007,0,0,0.0,3.2,-0.116,0.007,45,6,31.5,109555.3,-216.14985000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,655.0,30.52,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,109555.3,-32.250930000000004,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,656.0,29.52,30.42,0.879,0.008,459,0,0.0,3.2,-0.12,0.008,2,35,368.8,109555.3,2508.7106400000007,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,657.0,28.52,29.42,0.877,0.008,243,0,0.0,3.2,-0.123,0.008,57,0,240.0,109555.3,1021.0507200000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,658.0,27.52,28.42,0.874,0.008,223,0,0.0,3.2,-0.125,0.008,89,0,249.6,109555.3,735.5956800000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,659.0,26.52,27.42,0.872,0.009,0,0,0.0,3.2,-0.128,0.009,125,2,112.5,109555.3,-771.96375,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,660.0,25.52,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,128,10.7,109555.3,-72.04995000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,661.0,24.52,25.42,0.866,0.009,0,0,0.0,3.2,-0.134,0.009,129,0,116.09999999999998,109555.3,-796.66659,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,662.0,23.52,24.42,0.862,0.01,1,0,0.0,3.2,-0.137,0.01,61,25,62.0,109555.3,-411.714,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,663.0,22.52,23.42,0.859,0.01,3,0,0.0,3.2,-0.141,0.01,89,0,92.0,109555.3,-590.1234000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,664.0,21.52,22.42,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,100,24,10.100000000000001,109555.3,-67.93281,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,665.0,20.52,21.42,0.852,0.011,2,0,0.0,3.2,-0.148,0.011,45,56,51.7,109555.3,-324.56787,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,666.0,19.73,20.5,0.848,0.012,0,0,0.0,3.2,-0.152,0.012,123,126,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,667.0,18.73,19.5,0.843,0.012,0,0,0.0,3.2,-0.156,0.012,46,132,55.2,109555.3,-378.77688,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,668.0,17.73,18.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,109555.3,-138.61038000000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,669.0,16.73,17.5,0.979,0.006,0,0,0.0,0.13,-0.021,0.006,246,143,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,670.0,15.73,16.5,0.828,0.015,18,6,0.0,3.2,-0.171,0.015,625,1154,964.5,109555.3,-6247.75995,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,671.0,14.73,15.5,0.823,0.016,0,0,0.0,3.2,-0.177,0.016,294,250,470.4,109555.3,-3227.8377600000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,672.0,13.73,14.5,0.988,0.005,0,0,0.0,0.05,-0.011,0.005,160,95,80.0,109555.3,-548.9520000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,673.0,12.8,13.42,0.991,0.004,18,2,0.0,0.03,-0.008,0.004,283,384,120.40000000000002,109555.3,-727.3614,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,674.0,11.8,12.42,0.824,0.02,12,6,0.0,2.5,-0.176,0.02,367,485,758.0,109555.3,-4871.9490000000005,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,675.0,10.8,11.42,0.996,0.003,5,33,0.0,0.01,-0.004,0.003,422,667,128.1,109555.3,-858.4236900000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,676.0,9.8,10.42,0.992,0.005,3,11,0.0,0.02,-0.007,0.005,287,664,145.0,109555.3,-974.3898000000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,677.0,8.8,9.42,0.995,0.004,14,13,0.0,0.01,-0.005,0.004,76,877,36.0,109555.3,-170.17512000000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,678.0,7.8,8.3,0.931,0.025,14,4,0.0,0.33,-0.069,0.025,312,769,815.0,109555.3,-5112.115500000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,679.0,6.8,7.42,0.994,0.006,12,41,0.0,0.01,-0.006,0.006,336,1526,208.8,109555.3,-1333.9533600000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,680.0,5.8,6.42,0.993,0.007,62,141,0.0,0.01,-0.006,0.007,448,2391,357.0,109555.3,-1854.08538,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,681.0,4.8,5.42,0.992,0.01,136,517,0.0,0.01,-0.007,0.01,287,1478,423.00000000000006,109555.3,-1036.1469,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,682.0,3.8,4.42,0.991,0.014,79,320,0.0,0.01,-0.009,0.014,130,2971,292.6,109555.3,-489.93966,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,683.0,2.8,3.42,0.988,0.023,44,229,0.0,0.01,-0.011,0.023,276,3504,736.0,109555.3,-3661.5098400000006,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,684.0,1.92,2.25,0.984,0.043,95,1569,0.0,0.01,-0.015,0.043,242,5087,1449.1,109555.3,-4337.4069899999995,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,685.0,0.92,1.4,0.973,0.125,105,3675,0.0,0.01,-0.027,0.125,364,4575,5862.5,109555.3,-22215.40125,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,686.0,0.02,0.19,0.442,1.241,217,9926,0.01,0.29,-0.558,1.241,389,3719,75204.6,109555.3,-146468.62788000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,687.0,0.0,0.01,0.025,0.109,785,7063,0.6,1.18,-0.975,0.109,194,1266,10671.1,109555.3,44203.673610000005,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,688.0,0.0,0.01,0.015,0.04,347,5743,0.5,4.58,-0.985,0.04,161,737,2032.0,109555.3,5105.253600000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,689.0,0.0,0.01,0.011,0.022,221,2168,1.25,5.19,-0.989,0.022,568,226,1735.7999999999997,109555.3,-5238.374459999999,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,690.0,0.0,0.01,0.009,0.014,299,2096,2.0,6.19,-0.991,0.014,147,313,624.4,109555.3,1460.2123200000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,691.0,0.0,0.01,0.007,0.01,288,1660,2.84,7.19,-0.992,0.01,66,125,354.0,109555.3,1523.3418,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,692.0,0.0,0.01,0.006,0.007,319,1861,3.83,8.19,-0.993,0.007,125,131,310.8,109555.3,931.8460200000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,693.0,0.0,0.01,0.006,0.006,511,879,2.0,9.19,-0.994,0.006,104,55,369.00000000000006,109555.3,1675.6759800000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,694.0,0.0,0.01,0.005,0.005,554,1127,5.82,10.59,-0.995,0.005,62,73,308.0,109555.3,1688.0274000000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,695.0,0.0,0.01,0.005,0.004,720,893,8.58,9.2,-0.995,0.004,49,46,307.6,109555.3,1841.73396,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,696.0,0.0,0.01,0.004,0.003,508,410,9.58,10.2,-0.995,0.003,22,10,159.0,109555.3,1000.46502,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,697.0,0.0,3.2,0.211,0.021,187,166,10.58,11.2,-0.789,0.021,38,31,472.49999999999994,109555.3,2147.08851,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,698.0,0.0,0.01,0.004,0.002,35,12,11.58,12.2,-0.996,0.002,6,1,8.200000000000001,109555.3,39.79902000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,699.0,0.0,0.01,0.003,0.002,56,114,12.58,13.2,-0.996,0.002,11,6,13.4,109555.3,61.75710000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,700.0,0.0,0.01,0.003,0.002,203,25,13.5,14.27,-0.996,0.002,6,2,41.800000000000004,109555.3,270.35886000000005,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,701.0,0.0,0.02,0.006,0.003,121,11,14.5,15.27,-0.994,0.003,8,6,38.7,109555.3,232.61841,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,702.0,0.0,3.2,0.177,0.015,123,0,15.5,16.27,-0.822,0.015,1,1,186.0,109555.3,1255.7277000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,703.0,0.0,0.01,0.003,0.001,63,3,16.5,17.27,-0.997,0.001,1,1,6.4,109555.3,42.543780000000005,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,704.0,0.0,3.2,0.167,0.014,100,4,17.5,18.27,-0.833,0.014,1,1,141.4,109555.3,951.0593400000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,705.0,0.0,3.2,0.163,0.013,25,0,18.5,19.27,-0.837,0.013,9,0,44.2,109555.3,142.72752000000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,706.0,0.0,3.2,0.158,0.012,113,1,19.5,20.27,-0.841,0.012,19,0,158.4,109555.3,774.0223200000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,707.0,0.0,3.2,0.155,0.012,18,0,20.58,21.48,-0.845,0.012,0,0,21.6,109555.3,148.21704000000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,708.0,0.0,3.2,0.151,0.011,88,0,21.58,22.48,-0.849,0.011,0,0,96.8,109555.3,664.2319200000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,709.0,0.0,3.2,0.147,0.011,200,0,22.58,23.48,-0.852,0.011,0,0,219.99999999999997,109555.3,1509.618,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,710.0,0.0,3.2,0.144,0.01,215,0,23.58,24.48,-0.856,0.01,2,0,217.0,109555.3,1461.5847,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,711.0,0.0,3.2,0.141,0.01,18,0,24.58,25.48,-0.859,0.01,0,0,18.0,109555.3,123.51420000000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,712.0,0.0,3.2,0.138,0.01,54,0,25.58,26.48,-0.861,0.01,3,0,57.00000000000001,109555.3,349.9569,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,713.0,0.0,3.2,0.135,0.009,3,0,26.58,27.48,-0.864,0.009,0,0,2.6999999999999997,109555.3,18.52713,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,714.0,0.0,3.2,0.133,0.009,9,0,27.58,28.48,-0.867,0.009,0,0,8.1,109555.3,55.58139,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,715.0,0.0,3.2,0.13,0.009,38,1,28.58,29.48,-0.869,0.009,0,0,34.199999999999996,109555.3,234.67698000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,716.0,0.0,3.2,0.128,0.008,16,0,29.58,30.48,-0.872,0.008,0,0,12.8,109555.3,87.83232000000002,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,717.0,0.0,3.2,0.126,0.008,2,0,30.58,31.48,-0.874,0.008,0,0,1.6,109555.3,10.979040000000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,718.0,0.0,3.2,0.123,0.008,3,0,31.58,32.48,-0.876,0.008,0,0,2.4,109555.3,16.46856,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,719.0,0.0,3.2,0.121,0.007,0,0,32.58,33.48,-0.878,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,720.0,0.0,3.2,0.119,0.007,322,0,33.58,34.48,-0.88,0.007,0,0,225.4,109555.3,1546.6722600000003,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,721.0,0.0,3.2,0.117,0.007,1,0,34.58,35.48,-0.882,0.007,0,0,0.7000000000000001,109555.3,4.803330000000001,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,722.0,0.0,3.2,0.116,0.007,0,0,35.58,36.48,-0.884,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,723.0,0.0,3.2,0.114,0.007,0,0,36.58,37.48,-0.886,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,724.0,0.0,3.2,0.112,0.006,0,0,37.58,38.48,-0.887,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,725.0,0.0,3.2,0.111,0.006,8,0,38.58,39.48,-0.889,0.006,0,0,4.8,109555.3,32.93712,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,726.0,0.0,3.2,0.109,0.006,0,0,39.58,40.48,-0.891,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,727.0,0.0,3.2,0.107,0.006,0,0,40.58,41.48,-0.892,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,728.0,0.0,3.2,0.106,0.006,0,0,41.58,42.48,-0.894,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,729.0,0.0,3.2,0.105,0.006,0,0,42.58,43.48,-0.895,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,730.0,0.0,3.2,0.103,0.005,1,0,43.58,44.48,-0.896,0.005,0,0,0.5,109555.3,3.43095,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,735.0,0.0,3.2,0.097,0.005,0,0,48.58,49.48,-0.903,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,740.0,0.0,3.2,0.092,0.004,0,6,53.58,54.48,-0.908,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,745.0,0.0,3.2,0.087,0.004,0,0,58.58,59.48,-0.913,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,750.0,0.0,3.2,0.083,0.004,320,0,63.58,64.48,-0.917,0.004,0,0,128.0,109555.3,878.3232,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,755.0,0.0,3.2,0.079,0.003,1,0,68.58,69.48,-0.92,0.003,0,0,0.3,109555.3,2.05857,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,760.0,0.0,3.2,0.076,0.003,0,0,73.58,74.48,-0.923,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,765.0,0.0,3.2,0.073,0.003,0,0,78.58,79.48,-0.926,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,770.0,0.0,3.2,0.071,0.003,0,0,83.58,84.48,-0.929,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,775.0,0.0,3.2,0.068,0.002,0,0,88.58,89.48,-0.931,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,780.0,0.0,3.2,0.066,0.002,0,0,93.58,94.48,-0.933,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,785.0,0.0,3.2,0.064,0.002,0,0,98.58,99.48,-0.936,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,790.0,0.0,3.2,0.062,0.002,0,0,103.58,104.48,-0.937,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,795.0,0.0,3.2,0.061,0.002,0,0,108.58,109.48,-0.939,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,800.0,0.0,3.2,0.059,0.002,0,0,113.58,114.48,-0.941,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,805.0,0.0,3.2,0.057,0.002,0,0,118.58,119.48,-0.942,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:24.000000000",686.19,810.0,0.0,3.2,0.056,0.002,0,0,123.58,124.48,-0.944,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,627.0,58.52,59.42,0.922,0.003,0,0,0.0,3.2,-0.078,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,628.0,57.52,58.42,0.921,0.003,0,0,0.0,3.2,-0.079,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,629.0,56.52,57.42,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,630.0,55.52,56.42,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,53,0,21.2,109555.3,-145.47228,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,631.0,54.52,55.42,0.918,0.004,0,0,0.0,3.2,-0.082,0.004,14,0,5.6000000000000005,109555.3,-38.426640000000006,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,632.0,53.52,54.42,0.917,0.004,0,0,0.0,3.2,-0.083,0.004,1,0,0.4,109555.3,-2.7447600000000008,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,633.0,52.52,53.42,0.916,0.004,0,0,0.0,3.2,-0.084,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,634.0,51.52,52.42,0.915,0.004,0,0,0.0,3.2,-0.085,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,635.0,50.52,51.42,0.914,0.004,0,0,0.0,3.2,-0.086,0.004,11,0,4.3999999999999995,109555.3,-30.19236,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,636.0,49.52,50.42,0.913,0.004,0,0,0.0,3.2,-0.087,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,637.0,48.52,49.42,0.911,0.004,0,0,0.0,3.2,-0.088,0.004,110,0,44.0,109555.3,-301.9236,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,638.0,47.52,48.42,0.91,0.004,0,0,0.0,3.2,-0.089,0.004,5,0,2.0,109555.3,-13.7238,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,639.0,46.52,47.42,0.909,0.004,0,0,0.0,3.2,-0.091,0.004,22,0,8.799999999999999,109555.3,-60.38472,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,640.0,45.52,46.42,0.908,0.005,0,0,0.0,3.2,-0.092,0.005,374,11,187.0,109555.3,-1283.1753,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,641.0,44.52,45.42,0.906,0.005,0,0,0.0,3.2,-0.093,0.005,6,0,3.0,109555.3,-20.585700000000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,642.0,43.52,44.42,0.905,0.005,0,0,0.0,3.2,-0.095,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,643.0,42.52,43.42,0.904,0.005,1,0,0.0,3.2,-0.096,0.005,145,0,73.0,109555.3,-494.05680000000007,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,644.0,41.52,42.42,0.902,0.005,0,0,0.0,3.2,-0.098,0.005,1,0,0.5,109555.3,-3.43095,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,645.0,40.52,41.42,0.901,0.005,1,0,0.0,3.2,-0.099,0.005,120,1,60.5,109555.3,-408.28305,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,646.0,39.52,40.42,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,45,0,27.0,109555.3,-185.27130000000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,647.0,38.52,39.42,0.897,0.006,0,0,0.0,3.2,-0.102,0.006,1,0,0.6,109555.3,-4.11714,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,648.0,37.52,38.42,0.896,0.006,0,0,0.0,3.2,-0.104,0.006,121,0,72.6,109555.3,-498.17394,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,649.0,36.52,37.42,0.894,0.006,0,0,0.0,3.2,-0.106,0.006,102,0,61.199999999999996,109555.3,-419.94828,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,650.0,35.52,36.42,0.892,0.006,3,0,0.0,3.2,-0.108,0.006,76,0,47.400000000000006,109555.3,-300.55122,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,651.0,34.52,35.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,29,12,20.3,109555.3,-139.29657,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,652.0,33.52,34.42,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,9,0,6.3,109555.3,-43.22997,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,653.0,32.52,33.42,0.886,0.007,0,0,0.0,3.2,-0.114,0.007,148,1,103.60000000000001,109555.3,-710.8928400000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,654.0,31.52,32.42,0.884,0.007,0,0,0.0,3.2,-0.116,0.007,45,6,31.5,109555.3,-216.14985000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,655.0,30.52,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,109555.3,-32.250930000000004,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,656.0,29.52,30.42,0.879,0.008,459,0,0.0,3.2,-0.12,0.008,2,35,368.8,109555.3,2508.7106400000007,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,657.0,28.52,29.42,0.877,0.008,243,0,0.0,3.2,-0.123,0.008,57,0,240.0,109555.3,1021.0507200000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,658.0,27.52,28.42,0.874,0.008,223,0,0.0,3.2,-0.125,0.008,89,0,249.6,109555.3,735.5956800000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,659.0,26.52,27.42,0.872,0.009,0,0,0.0,3.2,-0.128,0.009,125,2,112.5,109555.3,-771.96375,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,660.0,25.52,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,128,10.7,109555.3,-72.04995000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,661.0,24.52,25.42,0.866,0.009,0,0,0.0,3.2,-0.134,0.009,129,0,116.09999999999998,109555.3,-796.66659,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,662.0,23.52,24.42,0.862,0.01,1,0,0.0,3.2,-0.137,0.01,61,25,62.0,109555.3,-411.714,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,663.0,22.52,23.42,0.859,0.01,3,0,0.0,3.2,-0.141,0.01,89,0,92.0,109555.3,-590.1234000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,664.0,21.52,22.42,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,100,24,10.100000000000001,109555.3,-67.93281,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,665.0,20.52,21.42,0.852,0.011,2,0,0.0,3.2,-0.148,0.011,45,56,51.7,109555.3,-324.56787,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,666.0,19.73,20.5,0.848,0.012,0,0,0.0,3.2,-0.152,0.012,123,126,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,667.0,18.73,19.5,0.843,0.012,0,0,0.0,3.2,-0.156,0.012,46,132,55.2,109555.3,-378.77688,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,668.0,17.73,18.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,109555.3,-138.61038000000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,669.0,16.73,17.5,0.979,0.006,0,0,0.0,0.13,-0.021,0.006,246,143,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,670.0,15.73,16.5,0.828,0.015,18,6,0.0,3.2,-0.171,0.015,625,1154,964.5,109555.3,-6247.75995,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,671.0,14.73,15.5,0.823,0.016,0,0,0.0,3.2,-0.177,0.016,294,250,470.4,109555.3,-3227.8377600000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,672.0,13.73,14.5,0.988,0.005,0,0,0.0,0.05,-0.011,0.005,160,95,80.0,109555.3,-548.9520000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,673.0,12.8,13.42,0.991,0.004,18,2,0.0,0.03,-0.008,0.004,283,384,120.40000000000002,109555.3,-727.3614,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,674.0,11.8,12.42,0.824,0.02,12,6,0.0,2.5,-0.176,0.02,367,485,758.0,109555.3,-4871.9490000000005,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,675.0,10.8,11.42,0.996,0.003,5,33,0.0,0.01,-0.004,0.003,422,667,128.1,109555.3,-858.4236900000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,676.0,9.8,10.42,0.992,0.005,3,11,0.0,0.02,-0.007,0.005,287,664,145.0,109555.3,-974.3898000000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,677.0,8.8,9.42,0.995,0.004,14,13,0.0,0.01,-0.005,0.004,76,877,36.0,109555.3,-170.17512000000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,678.0,7.8,8.3,0.931,0.025,14,4,0.0,0.33,-0.069,0.025,312,769,815.0,109555.3,-5112.115500000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,679.0,6.8,7.42,0.994,0.006,12,41,0.0,0.01,-0.006,0.006,336,1526,208.8,109555.3,-1333.9533600000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,680.0,5.8,6.42,0.993,0.007,62,141,0.0,0.01,-0.006,0.007,448,2391,357.0,109555.3,-1854.08538,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,681.0,4.8,5.42,0.992,0.01,136,517,0.0,0.01,-0.007,0.01,287,1478,423.00000000000006,109555.3,-1036.1469,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,682.0,3.8,4.42,0.991,0.014,79,320,0.0,0.01,-0.009,0.014,130,2971,292.6,109555.3,-489.93966,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,683.0,2.8,3.42,0.988,0.023,44,229,0.0,0.01,-0.011,0.023,276,3504,736.0,109555.3,-3661.5098400000006,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,684.0,1.92,2.25,0.984,0.043,95,1569,0.0,0.01,-0.015,0.043,242,5087,1449.1,109555.3,-4337.4069899999995,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,685.0,0.92,1.4,0.973,0.125,105,3675,0.0,0.01,-0.027,0.125,364,4575,5862.5,109555.3,-22215.40125,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,686.0,0.02,0.19,0.442,1.241,217,9926,0.01,0.29,-0.558,1.241,389,3719,75204.6,109555.3,-146468.62788000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,687.0,0.0,0.01,0.025,0.109,785,7063,0.6,1.18,-0.975,0.109,194,1266,10671.1,109555.3,44203.673610000005,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,688.0,0.0,0.01,0.015,0.04,347,5743,0.5,4.58,-0.985,0.04,161,737,2032.0,109555.3,5105.253600000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,689.0,0.0,0.01,0.011,0.022,221,2168,1.25,5.19,-0.989,0.022,568,226,1735.7999999999997,109555.3,-5238.374459999999,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,690.0,0.0,0.01,0.009,0.014,299,2096,2.0,6.19,-0.991,0.014,147,313,624.4,109555.3,1460.2123200000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,691.0,0.0,0.01,0.007,0.01,288,1660,2.84,7.19,-0.992,0.01,66,125,354.0,109555.3,1523.3418,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,692.0,0.0,0.01,0.006,0.007,319,1861,3.83,8.19,-0.993,0.007,125,131,310.8,109555.3,931.8460200000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,693.0,0.0,0.01,0.006,0.006,511,879,2.0,9.19,-0.994,0.006,104,55,369.00000000000006,109555.3,1675.6759800000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,694.0,0.0,0.01,0.005,0.005,554,1127,5.82,10.59,-0.995,0.005,62,73,308.0,109555.3,1688.0274000000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,695.0,0.0,0.01,0.005,0.004,720,893,8.58,9.2,-0.995,0.004,49,46,307.6,109555.3,1841.73396,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,696.0,0.0,0.01,0.004,0.003,508,410,9.58,10.2,-0.995,0.003,22,10,159.0,109555.3,1000.46502,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,697.0,0.0,3.2,0.211,0.021,187,166,10.58,11.2,-0.789,0.021,38,31,472.49999999999994,109555.3,2147.08851,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,698.0,0.0,0.01,0.004,0.002,35,12,11.58,12.2,-0.996,0.002,6,1,8.200000000000001,109555.3,39.79902000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,699.0,0.0,0.01,0.003,0.002,56,114,12.58,13.2,-0.996,0.002,11,6,13.4,109555.3,61.75710000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,700.0,0.0,0.01,0.003,0.002,203,25,13.5,14.27,-0.996,0.002,6,2,41.800000000000004,109555.3,270.35886000000005,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,701.0,0.0,0.02,0.006,0.003,121,11,14.5,15.27,-0.994,0.003,8,6,38.7,109555.3,232.61841,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,702.0,0.0,3.2,0.177,0.015,123,0,15.5,16.27,-0.822,0.015,1,1,186.0,109555.3,1255.7277000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,703.0,0.0,0.01,0.003,0.001,63,3,16.5,17.27,-0.997,0.001,1,1,6.4,109555.3,42.543780000000005,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,704.0,0.0,3.2,0.167,0.014,100,4,17.5,18.27,-0.833,0.014,1,1,141.4,109555.3,951.0593400000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,705.0,0.0,3.2,0.163,0.013,25,0,18.5,19.27,-0.837,0.013,9,0,44.2,109555.3,142.72752000000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,706.0,0.0,3.2,0.158,0.012,113,1,19.5,20.27,-0.841,0.012,19,0,158.4,109555.3,774.0223200000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,707.0,0.0,3.2,0.155,0.012,18,0,20.58,21.48,-0.845,0.012,0,0,21.6,109555.3,148.21704000000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,708.0,0.0,3.2,0.151,0.011,88,0,21.58,22.48,-0.849,0.011,0,0,96.8,109555.3,664.2319200000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,709.0,0.0,3.2,0.147,0.011,200,0,22.58,23.48,-0.852,0.011,0,0,219.99999999999997,109555.3,1509.618,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,710.0,0.0,3.2,0.144,0.01,215,0,23.58,24.48,-0.856,0.01,2,0,217.0,109555.3,1461.5847,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,711.0,0.0,3.2,0.141,0.01,18,0,24.58,25.48,-0.859,0.01,0,0,18.0,109555.3,123.51420000000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,712.0,0.0,3.2,0.138,0.01,54,0,25.58,26.48,-0.861,0.01,3,0,57.00000000000001,109555.3,349.9569,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,713.0,0.0,3.2,0.135,0.009,3,0,26.58,27.48,-0.864,0.009,0,0,2.6999999999999997,109555.3,18.52713,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,714.0,0.0,3.2,0.133,0.009,9,0,27.58,28.48,-0.867,0.009,0,0,8.1,109555.3,55.58139,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,715.0,0.0,3.2,0.13,0.009,38,1,28.58,29.48,-0.869,0.009,0,0,34.199999999999996,109555.3,234.67698000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,716.0,0.0,3.2,0.128,0.008,16,0,29.58,30.48,-0.872,0.008,0,0,12.8,109555.3,87.83232000000002,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,717.0,0.0,3.2,0.126,0.008,2,0,30.58,31.48,-0.874,0.008,0,0,1.6,109555.3,10.979040000000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,718.0,0.0,3.2,0.123,0.008,3,0,31.58,32.48,-0.876,0.008,0,0,2.4,109555.3,16.46856,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,719.0,0.0,3.2,0.121,0.007,0,0,32.58,33.48,-0.878,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,720.0,0.0,3.2,0.119,0.007,322,0,33.58,34.48,-0.88,0.007,0,0,225.4,109555.3,1546.6722600000003,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,721.0,0.0,3.2,0.117,0.007,1,0,34.58,35.48,-0.882,0.007,0,0,0.7000000000000001,109555.3,4.803330000000001,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,722.0,0.0,3.2,0.116,0.007,0,0,35.58,36.48,-0.884,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,723.0,0.0,3.2,0.114,0.007,0,0,36.58,37.48,-0.886,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,724.0,0.0,3.2,0.112,0.006,0,0,37.58,38.48,-0.887,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,725.0,0.0,3.2,0.111,0.006,8,0,38.58,39.48,-0.889,0.006,0,0,4.8,109555.3,32.93712,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,726.0,0.0,3.2,0.109,0.006,0,0,39.58,40.48,-0.891,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,727.0,0.0,3.2,0.107,0.006,0,0,40.58,41.48,-0.892,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,728.0,0.0,3.2,0.106,0.006,0,0,41.58,42.48,-0.894,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,729.0,0.0,3.2,0.105,0.006,0,0,42.58,43.48,-0.895,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,730.0,0.0,3.2,0.103,0.005,1,0,43.58,44.48,-0.896,0.005,0,0,0.5,109555.3,3.43095,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,735.0,0.0,3.2,0.097,0.005,0,0,48.58,49.48,-0.903,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,740.0,0.0,3.2,0.092,0.004,0,6,53.58,54.48,-0.908,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,745.0,0.0,3.2,0.087,0.004,0,0,58.58,59.48,-0.913,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,750.0,0.0,3.2,0.083,0.004,320,0,63.58,64.48,-0.917,0.004,0,0,128.0,109555.3,878.3232,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,755.0,0.0,3.2,0.079,0.003,1,0,68.58,69.48,-0.92,0.003,0,0,0.3,109555.3,2.05857,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,760.0,0.0,3.2,0.076,0.003,0,0,73.58,74.48,-0.923,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,765.0,0.0,3.2,0.073,0.003,0,0,78.58,79.48,-0.926,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,770.0,0.0,3.2,0.071,0.003,0,0,83.58,84.48,-0.929,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,775.0,0.0,3.2,0.068,0.002,0,0,88.58,89.48,-0.931,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,780.0,0.0,3.2,0.066,0.002,0,0,93.58,94.48,-0.933,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,785.0,0.0,3.2,0.064,0.002,0,0,98.58,99.48,-0.936,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,790.0,0.0,3.2,0.062,0.002,0,0,103.58,104.48,-0.937,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,795.0,0.0,3.2,0.061,0.002,0,0,108.58,109.48,-0.939,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,800.0,0.0,3.2,0.059,0.002,0,0,113.58,114.48,-0.941,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,805.0,0.0,3.2,0.057,0.002,0,0,118.58,119.48,-0.942,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:37.000000000",686.19,810.0,0.0,3.2,0.056,0.002,0,0,123.58,124.48,-0.944,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,627.0,58.52,59.42,0.922,0.003,0,0,0.0,3.2,-0.078,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,628.0,57.52,58.42,0.921,0.003,0,0,0.0,3.2,-0.079,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,629.0,56.52,57.42,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,630.0,55.52,56.42,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,53,0,21.2,109555.3,-145.47228,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,631.0,54.52,55.42,0.918,0.004,0,0,0.0,3.2,-0.082,0.004,14,0,5.6000000000000005,109555.3,-38.426640000000006,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,632.0,53.52,54.42,0.917,0.004,0,0,0.0,3.2,-0.083,0.004,1,0,0.4,109555.3,-2.7447600000000008,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,633.0,52.52,53.42,0.916,0.004,0,0,0.0,3.2,-0.084,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,634.0,51.52,52.42,0.915,0.004,0,0,0.0,3.2,-0.085,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,635.0,50.52,51.42,0.914,0.004,0,0,0.0,3.2,-0.086,0.004,11,0,4.3999999999999995,109555.3,-30.19236,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,636.0,49.52,50.42,0.913,0.004,0,0,0.0,3.2,-0.087,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,637.0,48.52,49.42,0.911,0.004,0,0,0.0,3.2,-0.088,0.004,110,0,44.0,109555.3,-301.9236,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,638.0,47.52,48.42,0.91,0.004,0,0,0.0,3.2,-0.089,0.004,5,0,2.0,109555.3,-13.7238,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,639.0,46.52,47.42,0.909,0.004,0,0,0.0,3.2,-0.091,0.004,22,0,8.799999999999999,109555.3,-60.38472,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,640.0,45.52,46.42,0.908,0.005,0,0,0.0,3.2,-0.092,0.005,374,11,187.0,109555.3,-1283.1753,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,641.0,44.52,45.42,0.906,0.005,0,0,0.0,3.2,-0.093,0.005,6,0,3.0,109555.3,-20.585700000000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,642.0,43.52,44.42,0.905,0.005,0,0,0.0,3.2,-0.095,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,643.0,42.52,43.42,0.904,0.005,1,0,0.0,3.2,-0.096,0.005,145,0,73.0,109555.3,-494.05680000000007,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,644.0,41.52,42.42,0.902,0.005,0,0,0.0,3.2,-0.098,0.005,1,0,0.5,109555.3,-3.43095,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,645.0,40.52,41.42,0.901,0.005,1,0,0.0,3.2,-0.099,0.005,120,1,60.5,109555.3,-408.28305,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,646.0,39.52,40.42,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,45,0,27.0,109555.3,-185.27130000000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,647.0,38.52,39.42,0.897,0.006,0,0,0.0,3.2,-0.102,0.006,1,0,0.6,109555.3,-4.11714,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,648.0,37.52,38.42,0.896,0.006,0,0,0.0,3.2,-0.104,0.006,121,0,72.6,109555.3,-498.17394,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,649.0,36.52,37.42,0.894,0.006,0,0,0.0,3.2,-0.106,0.006,102,0,61.199999999999996,109555.3,-419.94828,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,650.0,35.52,36.42,0.892,0.006,3,0,0.0,3.2,-0.108,0.006,76,0,47.400000000000006,109555.3,-300.55122,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,651.0,34.52,35.42,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,29,12,20.3,109555.3,-139.29657,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,652.0,33.52,34.42,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,9,0,6.3,109555.3,-43.22997,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,653.0,32.52,33.42,0.886,0.007,0,0,0.0,3.2,-0.114,0.007,148,1,103.60000000000001,109555.3,-710.8928400000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,654.0,31.52,32.42,0.884,0.007,0,0,0.0,3.2,-0.116,0.007,45,6,31.5,109555.3,-216.14985000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,655.0,30.52,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,109555.3,-32.250930000000004,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,656.0,29.52,30.42,0.879,0.008,459,0,0.0,3.2,-0.12,0.008,2,35,368.8,109555.3,2508.7106400000007,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,657.0,28.52,29.42,0.877,0.008,243,0,0.0,3.2,-0.123,0.008,57,0,240.0,109555.3,1021.0507200000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,658.0,27.52,28.42,0.874,0.008,223,0,0.0,3.2,-0.125,0.008,89,0,249.6,109555.3,735.5956800000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,659.0,26.52,27.42,0.872,0.009,0,0,0.0,3.2,-0.128,0.009,125,2,112.5,109555.3,-771.96375,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,660.0,25.52,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,128,10.7,109555.3,-72.04995000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,661.0,24.52,25.42,0.866,0.009,0,0,0.0,3.2,-0.134,0.009,129,0,116.09999999999998,109555.3,-796.66659,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,662.0,23.52,24.42,0.862,0.01,1,0,0.0,3.2,-0.137,0.01,61,25,62.0,109555.3,-411.714,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,663.0,22.52,23.42,0.859,0.01,3,0,0.0,3.2,-0.141,0.01,89,0,92.0,109555.3,-590.1234000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,664.0,21.52,22.42,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,100,24,10.100000000000001,109555.3,-67.93281,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,665.0,20.52,21.42,0.852,0.011,2,0,0.0,3.2,-0.148,0.011,45,56,51.7,109555.3,-324.56787,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,666.0,19.73,20.5,0.848,0.012,0,0,0.0,3.2,-0.152,0.012,123,126,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,667.0,18.73,19.5,0.843,0.012,0,0,0.0,3.2,-0.156,0.012,46,132,55.2,109555.3,-378.77688,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,668.0,17.73,18.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,202,54,20.200000000000003,109555.3,-138.61038000000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,669.0,16.73,17.5,0.979,0.006,0,0,0.0,0.13,-0.021,0.006,246,143,147.6,109555.3,-1012.8164400000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,670.0,15.73,16.5,0.828,0.015,18,6,0.0,3.2,-0.171,0.015,625,1154,964.5,109555.3,-6247.75995,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,671.0,14.73,15.5,0.823,0.016,0,0,0.0,3.2,-0.177,0.016,294,250,470.4,109555.3,-3227.8377600000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,672.0,13.73,14.5,0.988,0.005,0,0,0.0,0.05,-0.011,0.005,160,95,80.0,109555.3,-548.9520000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,673.0,12.8,13.42,0.991,0.004,18,2,0.0,0.03,-0.008,0.004,283,384,120.40000000000002,109555.3,-727.3614,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,674.0,11.8,12.42,0.824,0.02,12,6,0.0,2.5,-0.176,0.02,367,485,758.0,109555.3,-4871.9490000000005,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,675.0,10.8,11.42,0.996,0.003,5,33,0.0,0.01,-0.004,0.003,422,667,128.1,109555.3,-858.4236900000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,676.0,9.8,10.42,0.992,0.005,3,11,0.0,0.02,-0.007,0.005,287,664,145.0,109555.3,-974.3898000000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,677.0,8.8,9.42,0.995,0.004,14,13,0.0,0.01,-0.005,0.004,76,877,36.0,109555.3,-170.17512000000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,678.0,7.8,8.3,0.931,0.025,14,4,0.0,0.33,-0.069,0.025,312,769,815.0,109555.3,-5112.115500000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,679.0,6.8,7.42,0.994,0.006,12,41,0.0,0.01,-0.006,0.006,336,1526,208.8,109555.3,-1333.9533600000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,680.0,5.8,6.42,0.993,0.007,62,141,0.0,0.01,-0.006,0.007,448,2391,357.0,109555.3,-1854.08538,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,681.0,4.8,5.42,0.992,0.01,136,517,0.0,0.01,-0.007,0.01,287,1478,423.00000000000006,109555.3,-1036.1469,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,682.0,3.8,4.42,0.991,0.014,79,320,0.0,0.01,-0.009,0.014,130,2971,292.6,109555.3,-489.93966,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,683.0,2.8,3.42,0.988,0.023,44,229,0.0,0.01,-0.011,0.023,276,3504,736.0,109555.3,-3661.5098400000006,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,684.0,1.92,2.25,0.984,0.043,95,1569,0.0,0.01,-0.015,0.043,242,5087,1449.1,109555.3,-4337.4069899999995,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,685.0,0.92,1.4,0.973,0.125,105,3675,0.0,0.01,-0.027,0.125,364,4575,5862.5,109555.3,-22215.40125,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,686.0,0.02,0.19,0.442,1.241,217,9926,0.01,0.29,-0.558,1.241,389,3719,75204.6,109555.3,-146468.62788000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,687.0,0.0,0.01,0.025,0.109,785,7063,0.6,1.18,-0.975,0.109,194,1266,10671.1,109555.3,44203.673610000005,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,688.0,0.0,0.01,0.015,0.04,347,5743,0.5,4.58,-0.985,0.04,161,737,2032.0,109555.3,5105.253600000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,689.0,0.0,0.01,0.011,0.022,221,2168,1.25,5.19,-0.989,0.022,568,226,1735.7999999999997,109555.3,-5238.374459999999,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,690.0,0.0,0.01,0.009,0.014,299,2096,2.0,6.19,-0.991,0.014,147,313,624.4,109555.3,1460.2123200000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,691.0,0.0,0.01,0.007,0.01,288,1660,2.84,7.19,-0.992,0.01,66,125,354.0,109555.3,1523.3418,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,692.0,0.0,0.01,0.006,0.007,319,1861,3.83,8.19,-0.993,0.007,125,131,310.8,109555.3,931.8460200000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,693.0,0.0,0.01,0.006,0.006,511,879,2.0,9.19,-0.994,0.006,104,55,369.00000000000006,109555.3,1675.6759800000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,694.0,0.0,0.01,0.005,0.005,554,1127,5.82,10.59,-0.995,0.005,62,73,308.0,109555.3,1688.0274000000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,695.0,0.0,0.01,0.005,0.004,720,893,8.58,9.2,-0.995,0.004,49,46,307.6,109555.3,1841.73396,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,696.0,0.0,0.01,0.004,0.003,508,410,9.58,10.2,-0.995,0.003,22,10,159.0,109555.3,1000.46502,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,697.0,0.0,3.2,0.211,0.021,187,166,10.58,11.2,-0.789,0.021,38,31,472.49999999999994,109555.3,2147.08851,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,698.0,0.0,0.01,0.004,0.002,35,12,11.58,12.2,-0.996,0.002,6,1,8.200000000000001,109555.3,39.79902000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,699.0,0.0,0.01,0.003,0.002,56,114,12.58,13.2,-0.996,0.002,11,6,13.4,109555.3,61.75710000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,700.0,0.0,0.01,0.003,0.002,203,25,13.5,14.27,-0.996,0.002,6,2,41.800000000000004,109555.3,270.35886000000005,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,701.0,0.0,0.02,0.006,0.003,121,11,14.5,15.27,-0.994,0.003,8,6,38.7,109555.3,232.61841,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,702.0,0.0,3.2,0.177,0.015,123,0,15.5,16.27,-0.822,0.015,1,1,186.0,109555.3,1255.7277000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,703.0,0.0,0.01,0.003,0.001,63,3,16.5,17.27,-0.997,0.001,1,1,6.4,109555.3,42.543780000000005,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,704.0,0.0,3.2,0.167,0.014,100,4,17.5,18.27,-0.833,0.014,1,1,141.4,109555.3,951.0593400000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,705.0,0.0,3.2,0.163,0.013,25,0,18.5,19.27,-0.837,0.013,9,0,44.2,109555.3,142.72752000000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,706.0,0.0,3.2,0.158,0.012,113,1,19.5,20.27,-0.841,0.012,19,0,158.4,109555.3,774.0223200000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,707.0,0.0,3.2,0.155,0.012,18,0,20.58,21.48,-0.845,0.012,0,0,21.6,109555.3,148.21704000000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,708.0,0.0,3.2,0.151,0.011,88,0,21.58,22.48,-0.849,0.011,0,0,96.8,109555.3,664.2319200000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,709.0,0.0,3.2,0.147,0.011,200,0,22.58,23.48,-0.852,0.011,0,0,219.99999999999997,109555.3,1509.618,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,710.0,0.0,3.2,0.144,0.01,215,0,23.58,24.48,-0.856,0.01,2,0,217.0,109555.3,1461.5847,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,711.0,0.0,3.2,0.141,0.01,18,0,24.58,25.48,-0.859,0.01,0,0,18.0,109555.3,123.51420000000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,712.0,0.0,3.2,0.138,0.01,54,0,25.58,26.48,-0.861,0.01,3,0,57.00000000000001,109555.3,349.9569,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,713.0,0.0,3.2,0.135,0.009,3,0,26.58,27.48,-0.864,0.009,0,0,2.6999999999999997,109555.3,18.52713,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,714.0,0.0,3.2,0.133,0.009,9,0,27.58,28.48,-0.867,0.009,0,0,8.1,109555.3,55.58139,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,715.0,0.0,3.2,0.13,0.009,38,1,28.58,29.48,-0.869,0.009,0,0,34.199999999999996,109555.3,234.67698000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,716.0,0.0,3.2,0.128,0.008,16,0,29.58,30.48,-0.872,0.008,0,0,12.8,109555.3,87.83232000000002,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,717.0,0.0,3.2,0.126,0.008,2,0,30.58,31.48,-0.874,0.008,0,0,1.6,109555.3,10.979040000000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,718.0,0.0,3.2,0.123,0.008,3,0,31.58,32.48,-0.876,0.008,0,0,2.4,109555.3,16.46856,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,719.0,0.0,3.2,0.121,0.007,0,0,32.58,33.48,-0.878,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,720.0,0.0,3.2,0.119,0.007,322,0,33.58,34.48,-0.88,0.007,0,0,225.4,109555.3,1546.6722600000003,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,721.0,0.0,3.2,0.117,0.007,1,0,34.58,35.48,-0.882,0.007,0,0,0.7000000000000001,109555.3,4.803330000000001,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,722.0,0.0,3.2,0.116,0.007,0,0,35.58,36.48,-0.884,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,723.0,0.0,3.2,0.114,0.007,0,0,36.58,37.48,-0.886,0.007,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,724.0,0.0,3.2,0.112,0.006,0,0,37.58,38.48,-0.887,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,725.0,0.0,3.2,0.111,0.006,8,0,38.58,39.48,-0.889,0.006,0,0,4.8,109555.3,32.93712,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,726.0,0.0,3.2,0.109,0.006,0,0,39.58,40.48,-0.891,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,727.0,0.0,3.2,0.107,0.006,0,0,40.58,41.48,-0.892,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,728.0,0.0,3.2,0.106,0.006,0,0,41.58,42.48,-0.894,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,729.0,0.0,3.2,0.105,0.006,0,0,42.58,43.48,-0.895,0.006,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,730.0,0.0,3.2,0.103,0.005,1,0,43.58,44.48,-0.896,0.005,0,0,0.5,109555.3,3.43095,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,735.0,0.0,3.2,0.097,0.005,0,0,48.58,49.48,-0.903,0.005,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,740.0,0.0,3.2,0.092,0.004,0,6,53.58,54.48,-0.908,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,745.0,0.0,3.2,0.087,0.004,0,0,58.58,59.48,-0.913,0.004,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,750.0,0.0,3.2,0.083,0.004,320,0,63.58,64.48,-0.917,0.004,0,0,128.0,109555.3,878.3232,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,755.0,0.0,3.2,0.079,0.003,1,0,68.58,69.48,-0.92,0.003,0,0,0.3,109555.3,2.05857,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,760.0,0.0,3.2,0.076,0.003,0,0,73.58,74.48,-0.923,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,765.0,0.0,3.2,0.073,0.003,0,0,78.58,79.48,-0.926,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,770.0,0.0,3.2,0.071,0.003,0,0,83.58,84.48,-0.929,0.003,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,775.0,0.0,3.2,0.068,0.002,0,0,88.58,89.48,-0.931,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,780.0,0.0,3.2,0.066,0.002,0,0,93.58,94.48,-0.933,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,785.0,0.0,3.2,0.064,0.002,0,0,98.58,99.48,-0.936,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,790.0,0.0,3.2,0.062,0.002,0,0,103.58,104.48,-0.937,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,795.0,0.0,3.2,0.061,0.002,0,0,108.58,109.48,-0.939,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,800.0,0.0,3.2,0.059,0.002,0,0,113.58,114.48,-0.941,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,805.0,0.0,3.2,0.057,0.002,0,0,118.58,119.48,-0.942,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]
["2026-02-19T16:01:49.000000000",686.19,810.0,0.0,3.2,0.056,0.002,0,0,123.58,124.48,-0.944,0.002,0,0,0.0,109555.3,0.0,-143542.0275300001]