{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-18T09:29:02.000000000",684.32,625.0,59.44,60.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,33,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,626.0,58.44,59.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,627.0,57.44,58.1,0.999,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,628.0,56.44,57.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,629.0,55.44,56.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,630.0,54.44,55.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,631.0,53.44,54.1,0.999,0.0,0,0,0.09,0.14,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,632.0,52.44,53.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,633.0,51.44,52.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,634.0,50.44,51.11,0.999,0.0,0,0,0.1,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,635.0,49.44,50.11,0.999,0.0,0,0,0.11,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,636.0,48.45,49.11,0.998,0.0,0,0,0.11,0.15,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,637.0,47.45,48.11,0.998,0.0,0,0,0.11,0.16,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,638.0,46.45,47.11,0.998,0.0,0,0,0.12,0.16,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,639.0,45.45,46.11,0.998,0.001,0,0,0.12,0.17,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05296,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,640.0,44.45,45.11,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-537.8755200000002,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,641.0,43.45,44.11,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.31984,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,642.0,42.45,43.11,0.997,0.001,0,0,0.13,0.19,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68432,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,643.0,41.45,42.11,0.997,0.001,0,0,0.14,0.2,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,644.0,40.45,41.11,0.997,0.001,51,0,0.15,0.21,-0.003,0.001,38,0,8.9,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,645.0,39.45,40.11,0.997,0.001,52,0,0.15,0.22,-0.003,0.001,39,0,9.1,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,646.0,38.45,39.11,0.997,0.001,82,0,0.16,0.23,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,647.0,37.45,38.11,0.997,0.001,52,0,0.01,0.03,-0.003,0.001,44,0,9.6,55959.100000000006,5.474560000000005,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,648.0,36.45,37.11,0.997,0.001,81,0,0.01,20.0,-0.003,0.001,2,0,8.3,55959.100000000006,54.06128000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,649.0,35.45,36.11,0.997,0.001,51,0,0.01,20.0,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.266880000000008,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,650.0,34.46,35.11,0.997,0.001,0,0,0.01,20.0,-0.004,0.001,40,0,4.0,55959.100000000006,-27.3728,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,651.0,33.46,34.11,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,55959.100000000006,-17.108,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,652.0,32.39,33.1,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,653.0,31.4,32.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,55959.100000000006,-13.002080000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,654.0,30.4,31.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,55959.100000000006,-10.94912,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,655.0,29.4,30.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,185,0,18.5,55959.100000000006,-126.59920000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,656.0,28.4,29.1,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.69056000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,657.0,27.4,28.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.22016,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,658.0,26.4,27.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,13,0,2.6,55959.100000000006,-17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,659.0,25.4,26.11,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,32,0,6.4,55959.100000000006,-43.79648,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,660.0,24.41,25.11,0.991,0.002,1,0,0.02,0.05,-0.01,0.002,62,0,12.6,55959.100000000006,-83.48704,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,661.0,23.41,24.11,0.991,0.003,0,0,0.02,0.05,-0.01,0.003,166,0,49.8,55959.100000000006,-340.79136,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,662.0,22.41,23.12,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,465,0,139.5,55959.100000000006,-954.6264000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,663.0,21.42,22.12,0.989,0.003,1,0,0.02,0.06,-0.012,0.003,227,0,68.4,55959.100000000006,-463.9689600000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,664.0,20.42,21.12,0.987,0.004,0,0,0.03,0.06,-0.013,0.004,254,0,101.6,55959.100000000006,-695.2691199999999,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,665.0,19.43,20.13,0.984,0.004,7,0,0.04,0.07,-0.016,0.004,308,0,126.0,55959.100000000006,-823.92128,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,666.0,18.44,19.13,0.982,0.005,2,0,0.04,0.08,-0.018,0.005,133,0,67.5,55959.100000000006,-448.22960000000006,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,667.0,17.46,18.14,0.978,0.006,0,0,0.05,0.1,-0.022,0.006,115,0,69.0,55959.100000000006,-472.18080000000003,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,668.0,16.47,17.16,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,666,0,466.2,55959.100000000006,-3190.29984,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,669.0,15.5,16.17,0.968,0.008,0,0,0.08,0.14,-0.033,0.008,213,0,170.4,55959.100000000006,-1166.08128,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,670.0,14.53,15.19,0.96,0.01,9,0,0.11,0.17,-0.041,0.01,997,0,1006.0,55959.100000000006,-6761.081600000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,671.0,13.57,14.22,0.952,0.012,1,0,0.13,0.21,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2578.51776,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,672.0,12.62,13.25,0.941,0.014,0,0,0.17,0.25,-0.059,0.014,631,0,883.4,55959.100000000006,-6045.282880000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,673.0,11.68,12.29,0.926,0.017,2,0,0.22,0.32,-0.074,0.017,308,0,527.0,55959.100000000006,-3559.832640000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,674.0,10.75,11.35,0.911,0.02,10,0,0.28,0.39,-0.09,0.02,323,0,666.0,55959.100000000006,-4283.8432,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,675.0,9.85,10.42,0.893,0.024,21,0,0.33,0.48,-0.107,0.024,347,0,883.1999999999999,55959.100000000006,-5354.11968,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,676.0,8.96,9.51,0.868,0.027,5,0,0.45,0.59,-0.132,0.027,166,0,461.7,55959.100000000006,-2974.7390400000004,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,677.0,8.1,8.62,0.842,0.031,28,0,0.55,0.74,-0.159,0.031,333,0,1119.1000000000001,55959.100000000006,-6470.245600000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,678.0,7.26,7.75,0.815,0.036,35,0,0.67,0.86,-0.186,0.036,394,0,1544.3999999999999,55959.100000000006,-8844.151679999999,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,679.0,6.46,6.9,0.778,0.04,67,0,0.84,1.08,-0.223,0.04,160,0,908.0,55959.100000000006,-2545.6704,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,680.0,5.64,6.11,0.741,0.045,100,0,1.04,1.24,-0.259,0.045,389,0,2200.5,55959.100000000006,-8899.581600000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,681.0,4.91,5.81,0.695,0.049,71,0,1.27,1.56,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33296.95824000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,682.0,4.23,4.47,0.647,0.053,121,0,1.58,1.82,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3953.31664,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,683.0,3.44,4.93,0.596,0.056,151,0,1.86,2.15,-0.405,0.056,703,0,4782.4,55959.100000000006,-21153.69984,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,684.0,2.89,3.21,0.539,0.059,292,0,2.23,2.5,-0.461,0.059,312,0,3563.5999999999995,55959.100000000006,-807.4975999999998,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,685.0,2.34,2.63,0.48,0.06,285,0,2.68,2.9,-0.521,0.06,147,0,2592.0,55959.100000000006,5666.169599999998,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,686.0,1.81,2.11,0.418,0.06,280,0,3.14,3.39,-0.582,0.06,255,0,3210.0,55959.100000000006,1026.4800000000014,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,687.0,1.36,1.64,0.355,0.059,467,0,3.66,4.31,-0.646,0.059,89,0,3280.3999999999996,55959.100000000006,15261.70464,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,688.0,1.01,1.24,0.293,0.056,211,0,4.25,4.6,-0.707,0.056,604,0,4564.0,55959.100000000006,-15060.51456,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,689.0,0.68,0.8,0.225,0.052,361,0,4.8,5.31,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7330.435839999999,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,690.0,0.5,0.59,0.177,0.045,911,0,5.52,6.08,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21833.2296,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,691.0,0.27,0.41,0.125,0.037,380,0,6.31,6.92,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8355.5472,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,692.0,0.15,0.24,0.082,0.029,848,0,7.16,7.8,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15915.914560000003,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,693.0,0.08,0.16,0.055,0.021,374,0,8.05,8.72,-0.946,0.021,79,0,951.3,55959.100000000006,4239.362400000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,694.0,0.04,0.08,0.031,0.014,295,0,8.99,9.68,-0.969,0.014,39,0,467.6,55959.100000000006,2452.60288,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,695.0,0.03,0.06,0.023,0.011,507,0,9.95,10.66,-0.977,0.011,91,0,657.8,55959.100000000006,3131.4483200000004,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,696.0,0.01,0.03,0.009,0.005,271,0,10.94,11.65,-0.991,0.005,28,0,149.5,55959.100000000006,831.4487999999999,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,697.0,0.01,0.03,0.006,0.004,94,0,11.93,12.64,-0.994,0.004,23,0,46.8,55959.100000000006,194.34688000000003,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,698.0,0.05,0.1,0.006,0.003,199,0,12.92,13.56,-0.994,0.003,15,0,64.2,55959.100000000006,377.74464,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,699.0,0.03,0.07,0.006,0.003,49,0,13.57,14.56,-0.995,0.003,9,0,17.4,55959.100000000006,82.11840000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,700.0,0.01,0.05,0.005,0.003,127,0,14.92,15.56,-0.995,0.003,7,0,40.2,55959.100000000006,246.3552,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,701.0,0.01,0.04,0.005,0.002,32,0,15.56,16.56,-0.995,0.002,8,0,8.0,55959.100000000006,32.84736,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,702.0,0.09,0.12,0.005,0.002,44,0,16.56,17.56,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.37696,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,703.0,0.06,0.09,0.005,0.002,16,0,17.56,18.56,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.160960000000003,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,704.0,0.04,0.07,0.005,0.002,45,0,18.56,19.56,-0.996,0.002,1,0,9.2,55959.100000000006,60.22016,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,705.0,0.02,0.05,0.004,0.002,648,0,19.92,20.56,-0.996,0.002,9,0,131.4,55959.100000000006,874.56096,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,706.0,0.02,0.04,0.004,0.002,41,0,20.9,21.68,-0.996,0.002,1,0,8.4,55959.100000000006,54.7456,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,707.0,0.01,0.04,0.004,0.001,41,0,21.9,22.56,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,708.0,0.01,0.03,0.004,0.001,31,0,22.9,23.56,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.84528,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,709.0,0.07,0.09,0.004,0.001,39,0,23.92,24.56,-0.997,0.001,0,0,3.9,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,710.0,0.04,0.07,0.004,0.001,47,0,24.9,25.56,-0.997,0.001,2,0,4.9,55959.100000000006,30.7944,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,711.0,0.03,0.06,0.004,0.001,56,0,25.9,26.56,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.321920000000006,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,712.0,0.02,0.05,0.005,0.001,15,0,26.9,27.68,-0.996,0.001,0,0,1.5,55959.100000000006,10.264800000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,713.0,0.01,0.04,0.005,0.001,4,0,27.9,28.56,-0.996,0.001,0,0,0.4,55959.100000000006,2.73728,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,714.0,0.01,0.03,0.004,0.001,42,0,28.9,29.68,-0.996,0.001,0,0,4.2,55959.100000000006,28.741440000000004,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,715.0,0.02,0.05,0.003,0.001,26,0,29.9,30.68,-0.997,0.001,0,0,2.6,55959.100000000006,17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,716.0,0.01,0.04,0.003,0.001,60,0,30.9,31.56,-0.997,0.001,0,0,6.0,55959.100000000006,41.059200000000004,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,717.0,0.01,0.04,0.003,0.001,46,0,31.92,32.56,-0.997,0.001,0,0,4.6,55959.100000000006,31.47872,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,718.0,0.03,0.06,0.003,0.001,3,0,32.9,33.56,-0.998,0.001,0,0,0.3,55959.100000000006,2.05296,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,719.0,0.03,0.05,0.003,0.001,51,0,33.9,34.56,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.90032000000001,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,720.0,0.02,0.05,0.003,0.001,63,0,34.9,35.68,-0.998,0.001,0,0,6.3,55959.100000000006,43.11216,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,721.0,0.02,0.05,0.003,0.001,0,0,35.9,36.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,722.0,0.0,0.02,0.003,0.001,30,0,36.9,37.56,-0.998,0.001,0,0,3.0,55959.100000000006,20.529600000000002,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,723.0,0.0,0.02,0.003,0.001,0,0,37.9,38.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,724.0,0.0,0.02,0.003,0.001,50,0,38.9,39.56,-0.998,0.001,0,0,5.0,55959.100000000006,34.216,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,725.0,0.01,0.04,0.002,0.001,0,0,39.92,40.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,726.0,0.0,0.02,0.002,0.001,0,0,40.9,41.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,727.0,0.0,0.02,0.002,0.001,0,0,41.9,42.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,728.0,0.0,0.02,0.002,0.0,0,0,42.9,43.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,729.0,0.0,0.02,0.002,0.0,0,0,43.9,44.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,730.0,0.01,0.03,0.002,0.0,29,0,44.9,45.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,735.0,0.01,0.04,0.002,0.0,0,0,49.89,50.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,740.0,0.01,0.04,0.002,0.0,0,0,54.91,55.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,750.0,0.01,0.15,0.002,0.0,0,0,64.89,65.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,69.89,70.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,760.0,0.0,0.02,0.002,0.0,0,0,74.91,75.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,79.89,80.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,770.0,0.0,0.02,0.001,0.0,26,0,84.89,85.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,775.0,0.0,0.02,0.001,0.0,0,0,89.89,90.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,780.0,0.0,0.02,0.001,0.0,57,0,94.91,95.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,790.0,0.0,0.02,0.001,0.0,0,0,104.86,107.03,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,795.0,0.0,0.02,0.001,0.0,0,0,108.06,112.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:02.000000000",684.32,800.0,0.0,0.02,0.001,0.0,0,0,114.93,116.37,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,625.0,59.44,60.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,33,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,626.0,58.44,59.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,627.0,57.44,58.1,0.999,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,628.0,56.44,57.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,629.0,55.44,56.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,630.0,54.44,55.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,631.0,53.44,54.1,0.999,0.0,0,0,0.09,0.14,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,632.0,52.44,53.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,633.0,51.44,52.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,634.0,50.44,51.11,0.999,0.0,0,0,0.1,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,635.0,49.44,50.11,0.999,0.0,0,0,0.11,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,636.0,48.45,49.11,0.998,0.0,0,0,0.11,0.15,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,637.0,47.45,48.11,0.998,0.0,0,0,0.11,0.16,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,638.0,46.45,47.11,0.998,0.0,0,0,0.12,0.16,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,639.0,45.45,46.11,0.998,0.001,0,0,0.12,0.17,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05296,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,640.0,44.45,45.11,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-537.8755200000002,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,641.0,43.45,44.11,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.31984,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,642.0,42.45,43.11,0.997,0.001,0,0,0.13,0.19,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68432,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,643.0,41.45,42.11,0.997,0.001,0,0,0.14,0.2,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,644.0,40.45,41.11,0.997,0.001,51,0,0.15,0.21,-0.003,0.001,38,0,8.9,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,645.0,39.45,40.11,0.997,0.001,52,0,0.15,0.22,-0.003,0.001,39,0,9.1,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,646.0,38.45,39.11,0.997,0.001,82,0,0.16,0.23,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,647.0,37.45,38.11,0.997,0.001,52,0,0.01,0.03,-0.003,0.001,44,0,9.6,55959.100000000006,5.474560000000005,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,648.0,36.45,37.11,0.997,0.001,81,0,0.01,20.0,-0.003,0.001,2,0,8.3,55959.100000000006,54.06128000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,649.0,35.45,36.11,0.997,0.001,51,0,0.01,20.0,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.266880000000008,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,650.0,34.46,35.11,0.997,0.001,0,0,0.01,20.0,-0.004,0.001,40,0,4.0,55959.100000000006,-27.3728,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,651.0,33.46,34.11,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,55959.100000000006,-17.108,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,652.0,32.39,33.1,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,653.0,31.4,32.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,55959.100000000006,-13.002080000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,654.0,30.4,31.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,55959.100000000006,-10.94912,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,655.0,29.4,30.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,185,0,18.5,55959.100000000006,-126.59920000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,656.0,28.4,29.1,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.69056000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,657.0,27.4,28.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.22016,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,658.0,26.4,27.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,13,0,2.6,55959.100000000006,-17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,659.0,25.4,26.11,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,32,0,6.4,55959.100000000006,-43.79648,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,660.0,24.41,25.11,0.991,0.002,1,0,0.02,0.05,-0.01,0.002,62,0,12.6,55959.100000000006,-83.48704,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,661.0,23.41,24.11,0.991,0.003,0,0,0.02,0.05,-0.01,0.003,166,0,49.8,55959.100000000006,-340.79136,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,662.0,22.41,23.12,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,465,0,139.5,55959.100000000006,-954.6264000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,663.0,21.42,22.12,0.989,0.003,1,0,0.02,0.06,-0.012,0.003,227,0,68.4,55959.100000000006,-463.9689600000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,664.0,20.42,21.12,0.987,0.004,0,0,0.03,0.06,-0.013,0.004,254,0,101.6,55959.100000000006,-695.2691199999999,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,665.0,19.43,20.13,0.984,0.004,7,0,0.04,0.07,-0.016,0.004,308,0,126.0,55959.100000000006,-823.92128,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,666.0,18.44,19.13,0.982,0.005,2,0,0.04,0.08,-0.018,0.005,133,0,67.5,55959.100000000006,-448.22960000000006,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,667.0,17.46,18.14,0.978,0.006,0,0,0.05,0.1,-0.022,0.006,115,0,69.0,55959.100000000006,-472.18080000000003,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,668.0,16.47,17.16,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,666,0,466.2,55959.100000000006,-3190.29984,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,669.0,15.5,16.17,0.968,0.008,0,0,0.08,0.14,-0.033,0.008,213,0,170.4,55959.100000000006,-1166.08128,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,670.0,14.53,15.19,0.96,0.01,9,0,0.11,0.17,-0.041,0.01,997,0,1006.0,55959.100000000006,-6761.081600000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,671.0,13.57,14.22,0.952,0.012,1,0,0.13,0.21,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2578.51776,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,672.0,12.62,13.25,0.941,0.014,0,0,0.17,0.25,-0.059,0.014,631,0,883.4,55959.100000000006,-6045.282880000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,673.0,11.68,12.29,0.926,0.017,2,0,0.22,0.32,-0.074,0.017,308,0,527.0,55959.100000000006,-3559.832640000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,674.0,10.75,11.35,0.911,0.02,10,0,0.28,0.39,-0.09,0.02,323,0,666.0,55959.100000000006,-4283.8432,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,675.0,9.85,10.42,0.893,0.024,21,0,0.33,0.48,-0.107,0.024,347,0,883.1999999999999,55959.100000000006,-5354.11968,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,676.0,8.96,9.51,0.868,0.027,5,0,0.45,0.59,-0.132,0.027,166,0,461.7,55959.100000000006,-2974.7390400000004,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,677.0,8.1,8.62,0.842,0.031,28,0,0.55,0.74,-0.159,0.031,333,0,1119.1000000000001,55959.100000000006,-6470.245600000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,678.0,7.26,7.75,0.815,0.036,35,0,0.67,0.86,-0.186,0.036,394,0,1544.3999999999999,55959.100000000006,-8844.151679999999,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,679.0,6.46,6.9,0.778,0.04,67,0,0.84,1.08,-0.223,0.04,160,0,908.0,55959.100000000006,-2545.6704,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,680.0,5.64,6.11,0.741,0.045,100,0,1.04,1.24,-0.259,0.045,389,0,2200.5,55959.100000000006,-8899.581600000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,681.0,4.91,5.81,0.695,0.049,71,0,1.27,1.56,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33296.95824000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,682.0,4.23,4.47,0.647,0.053,121,0,1.58,1.82,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3953.31664,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,683.0,3.44,4.93,0.596,0.056,151,0,1.86,2.15,-0.405,0.056,703,0,4782.4,55959.100000000006,-21153.69984,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,684.0,2.89,3.21,0.539,0.059,292,0,2.23,2.5,-0.461,0.059,312,0,3563.5999999999995,55959.100000000006,-807.4975999999998,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,685.0,2.34,2.63,0.48,0.06,285,0,2.68,2.9,-0.521,0.06,147,0,2592.0,55959.100000000006,5666.169599999998,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,686.0,1.81,2.11,0.418,0.06,280,0,3.14,3.39,-0.582,0.06,255,0,3210.0,55959.100000000006,1026.4800000000014,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,687.0,1.36,1.64,0.355,0.059,467,0,3.66,4.31,-0.646,0.059,89,0,3280.3999999999996,55959.100000000006,15261.70464,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,688.0,1.01,1.24,0.293,0.056,211,0,4.25,4.6,-0.707,0.056,604,0,4564.0,55959.100000000006,-15060.51456,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,689.0,0.68,0.8,0.225,0.052,361,0,4.8,5.31,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7330.435839999999,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,690.0,0.5,0.59,0.177,0.045,911,0,5.52,6.08,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21833.2296,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,691.0,0.27,0.41,0.125,0.037,380,0,6.31,6.92,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8355.5472,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,692.0,0.15,0.24,0.082,0.029,848,0,7.16,7.8,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15915.914560000003,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,693.0,0.08,0.16,0.055,0.021,374,0,8.05,8.72,-0.946,0.021,79,0,951.3,55959.100000000006,4239.362400000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,694.0,0.04,0.08,0.031,0.014,295,0,8.99,9.68,-0.969,0.014,39,0,467.6,55959.100000000006,2452.60288,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,695.0,0.03,0.06,0.023,0.011,507,0,9.95,10.66,-0.977,0.011,91,0,657.8,55959.100000000006,3131.4483200000004,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,696.0,0.01,0.03,0.009,0.005,271,0,10.94,11.65,-0.991,0.005,28,0,149.5,55959.100000000006,831.4487999999999,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,697.0,0.01,0.03,0.006,0.004,94,0,11.93,12.64,-0.994,0.004,23,0,46.8,55959.100000000006,194.34688000000003,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,698.0,0.05,0.1,0.006,0.003,199,0,12.92,13.56,-0.994,0.003,15,0,64.2,55959.100000000006,377.74464,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,699.0,0.03,0.07,0.006,0.003,49,0,13.57,14.56,-0.995,0.003,9,0,17.4,55959.100000000006,82.11840000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,700.0,0.01,0.05,0.005,0.003,127,0,14.92,15.56,-0.995,0.003,7,0,40.2,55959.100000000006,246.3552,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,701.0,0.01,0.04,0.005,0.002,32,0,15.56,16.56,-0.995,0.002,8,0,8.0,55959.100000000006,32.84736,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,702.0,0.09,0.12,0.005,0.002,44,0,16.56,17.56,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.37696,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,703.0,0.06,0.09,0.005,0.002,16,0,17.56,18.56,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.160960000000003,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,704.0,0.04,0.07,0.005,0.002,45,0,18.56,19.56,-0.996,0.002,1,0,9.2,55959.100000000006,60.22016,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,705.0,0.02,0.05,0.004,0.002,648,0,19.92,20.56,-0.996,0.002,9,0,131.4,55959.100000000006,874.56096,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,706.0,0.02,0.04,0.004,0.002,41,0,20.9,21.68,-0.996,0.002,1,0,8.4,55959.100000000006,54.7456,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,707.0,0.01,0.04,0.004,0.001,41,0,21.9,22.56,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,708.0,0.01,0.03,0.004,0.001,31,0,22.9,23.56,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.84528,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,709.0,0.07,0.09,0.004,0.001,39,0,23.92,24.56,-0.997,0.001,0,0,3.9,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,710.0,0.04,0.07,0.004,0.001,47,0,24.9,25.56,-0.997,0.001,2,0,4.9,55959.100000000006,30.7944,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,711.0,0.03,0.06,0.004,0.001,56,0,25.9,26.56,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.321920000000006,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,712.0,0.02,0.05,0.005,0.001,15,0,26.9,27.68,-0.996,0.001,0,0,1.5,55959.100000000006,10.264800000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,713.0,0.01,0.04,0.005,0.001,4,0,27.9,28.56,-0.996,0.001,0,0,0.4,55959.100000000006,2.73728,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,714.0,0.01,0.03,0.004,0.001,42,0,28.9,29.68,-0.996,0.001,0,0,4.2,55959.100000000006,28.741440000000004,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,715.0,0.02,0.05,0.003,0.001,26,0,29.9,30.68,-0.997,0.001,0,0,2.6,55959.100000000006,17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,716.0,0.01,0.04,0.003,0.001,60,0,30.9,31.56,-0.997,0.001,0,0,6.0,55959.100000000006,41.059200000000004,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,717.0,0.01,0.04,0.003,0.001,46,0,31.92,32.56,-0.997,0.001,0,0,4.6,55959.100000000006,31.47872,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,718.0,0.03,0.06,0.003,0.001,3,0,32.9,33.56,-0.998,0.001,0,0,0.3,55959.100000000006,2.05296,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,719.0,0.03,0.05,0.003,0.001,51,0,33.9,34.56,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.90032000000001,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,720.0,0.02,0.05,0.003,0.001,63,0,34.9,35.68,-0.998,0.001,0,0,6.3,55959.100000000006,43.11216,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,721.0,0.02,0.05,0.003,0.001,0,0,35.9,36.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,722.0,0.0,0.02,0.003,0.001,30,0,36.9,37.56,-0.998,0.001,0,0,3.0,55959.100000000006,20.529600000000002,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,723.0,0.0,0.02,0.003,0.001,0,0,37.9,38.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,724.0,0.0,0.02,0.003,0.001,50,0,38.9,39.56,-0.998,0.001,0,0,5.0,55959.100000000006,34.216,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,725.0,0.01,0.04,0.002,0.001,0,0,39.92,40.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,726.0,0.0,0.02,0.002,0.001,0,0,40.9,41.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,727.0,0.0,0.02,0.002,0.001,0,0,41.9,42.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,728.0,0.0,0.02,0.002,0.0,0,0,42.9,43.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,729.0,0.0,0.02,0.002,0.0,0,0,43.9,44.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,730.0,0.01,0.03,0.002,0.0,29,0,44.9,45.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,735.0,0.01,0.04,0.002,0.0,0,0,49.89,50.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,740.0,0.01,0.04,0.002,0.0,0,0,54.91,55.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,750.0,0.01,0.15,0.002,0.0,0,0,64.89,65.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,69.89,70.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,760.0,0.0,0.02,0.002,0.0,0,0,74.91,75.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,79.89,80.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,770.0,0.0,0.02,0.001,0.0,26,0,84.89,85.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,775.0,0.0,0.02,0.001,0.0,0,0,89.89,90.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,780.0,0.0,0.02,0.001,0.0,57,0,94.91,95.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,790.0,0.0,0.02,0.001,0.0,0,0,104.86,107.03,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,795.0,0.0,0.02,0.001,0.0,0,0,108.06,112.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:15.000000000",684.32,800.0,0.0,0.02,0.001,0.0,0,0,114.93,116.37,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,625.0,59.44,60.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,33,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,626.0,58.44,59.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,627.0,57.44,58.1,0.999,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,628.0,56.44,57.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,629.0,55.44,56.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,630.0,54.44,55.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,631.0,53.44,54.1,0.999,0.0,0,0,0.09,0.14,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,632.0,52.44,53.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,633.0,51.44,52.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,634.0,50.44,51.11,0.999,0.0,0,0,0.1,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,635.0,49.44,50.11,0.999,0.0,0,0,0.11,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,636.0,48.45,49.11,0.998,0.0,0,0,0.11,0.15,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,637.0,47.45,48.11,0.998,0.0,0,0,0.11,0.16,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,638.0,46.45,47.11,0.998,0.0,0,0,0.12,0.16,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,639.0,45.45,46.11,0.998,0.001,0,0,0.12,0.17,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05296,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,640.0,44.45,45.11,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-537.8755200000002,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,641.0,43.45,44.11,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.31984,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,642.0,42.45,43.11,0.997,0.001,0,0,0.13,0.19,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68432,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,643.0,41.45,42.11,0.997,0.001,0,0,0.14,0.2,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,644.0,40.45,41.11,0.997,0.001,51,0,0.15,0.21,-0.003,0.001,38,0,8.9,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,645.0,39.45,40.11,0.997,0.001,52,0,0.15,0.22,-0.003,0.001,39,0,9.1,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,646.0,38.45,39.11,0.997,0.001,82,0,0.16,0.23,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,647.0,37.45,38.11,0.997,0.001,52,0,0.01,0.03,-0.003,0.001,44,0,9.6,55959.100000000006,5.474560000000005,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,648.0,36.45,37.11,0.997,0.001,81,0,0.01,20.0,-0.003,0.001,2,0,8.3,55959.100000000006,54.06128000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,649.0,35.45,36.11,0.997,0.001,51,0,0.01,20.0,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.266880000000008,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,650.0,34.46,35.11,0.997,0.001,0,0,0.01,20.0,-0.004,0.001,40,0,4.0,55959.100000000006,-27.3728,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,651.0,33.46,34.11,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,55959.100000000006,-17.108,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,652.0,32.39,33.1,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,653.0,31.4,32.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,55959.100000000006,-13.002080000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,654.0,30.4,31.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,55959.100000000006,-10.94912,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,655.0,29.4,30.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,185,0,18.5,55959.100000000006,-126.59920000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,656.0,28.4,29.1,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.69056000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,657.0,27.4,28.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.22016,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,658.0,26.4,27.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,13,0,2.6,55959.100000000006,-17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,659.0,25.4,26.11,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,32,0,6.4,55959.100000000006,-43.79648,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,660.0,24.41,25.11,0.991,0.002,1,0,0.02,0.05,-0.01,0.002,62,0,12.6,55959.100000000006,-83.48704,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,661.0,23.41,24.11,0.991,0.003,0,0,0.02,0.05,-0.01,0.003,166,0,49.8,55959.100000000006,-340.79136,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,662.0,22.41,23.12,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,465,0,139.5,55959.100000000006,-954.6264000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,663.0,21.42,22.12,0.989,0.003,1,0,0.02,0.06,-0.012,0.003,227,0,68.4,55959.100000000006,-463.9689600000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,664.0,20.42,21.12,0.987,0.004,0,0,0.03,0.06,-0.013,0.004,254,0,101.6,55959.100000000006,-695.2691199999999,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,665.0,19.43,20.13,0.984,0.004,7,0,0.04,0.07,-0.016,0.004,308,0,126.0,55959.100000000006,-823.92128,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,666.0,18.44,19.13,0.982,0.005,2,0,0.04,0.08,-0.018,0.005,133,0,67.5,55959.100000000006,-448.22960000000006,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,667.0,17.46,18.14,0.978,0.006,0,0,0.05,0.1,-0.022,0.006,115,0,69.0,55959.100000000006,-472.18080000000003,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,668.0,16.47,17.16,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,666,0,466.2,55959.100000000006,-3190.29984,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,669.0,15.5,16.17,0.968,0.008,0,0,0.08,0.14,-0.033,0.008,213,0,170.4,55959.100000000006,-1166.08128,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,670.0,14.53,15.19,0.96,0.01,9,0,0.11,0.17,-0.041,0.01,997,0,1006.0,55959.100000000006,-6761.081600000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,671.0,13.57,14.22,0.952,0.012,1,0,0.13,0.21,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2578.51776,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,672.0,12.62,13.25,0.941,0.014,0,0,0.17,0.25,-0.059,0.014,631,0,883.4,55959.100000000006,-6045.282880000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,673.0,11.68,12.29,0.926,0.017,2,0,0.22,0.32,-0.074,0.017,308,0,527.0,55959.100000000006,-3559.832640000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,674.0,10.75,11.35,0.911,0.02,10,0,0.28,0.39,-0.09,0.02,323,0,666.0,55959.100000000006,-4283.8432,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,675.0,9.85,10.42,0.893,0.024,21,0,0.33,0.48,-0.107,0.024,347,0,883.1999999999999,55959.100000000006,-5354.11968,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,676.0,8.96,9.51,0.868,0.027,5,0,0.45,0.59,-0.132,0.027,166,0,461.7,55959.100000000006,-2974.7390400000004,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,677.0,8.1,8.62,0.842,0.031,28,0,0.55,0.74,-0.159,0.031,333,0,1119.1000000000001,55959.100000000006,-6470.245600000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,678.0,7.26,7.75,0.815,0.036,35,0,0.67,0.86,-0.186,0.036,394,0,1544.3999999999999,55959.100000000006,-8844.151679999999,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,679.0,6.46,6.9,0.778,0.04,67,0,0.84,1.08,-0.223,0.04,160,0,908.0,55959.100000000006,-2545.6704,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,680.0,5.64,6.11,0.741,0.045,100,0,1.04,1.24,-0.259,0.045,389,0,2200.5,55959.100000000006,-8899.581600000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,681.0,4.91,5.81,0.695,0.049,71,0,1.27,1.56,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33296.95824000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,682.0,4.23,4.47,0.647,0.053,121,0,1.58,1.82,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3953.31664,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,683.0,3.44,4.93,0.596,0.056,151,0,1.86,2.15,-0.405,0.056,703,0,4782.4,55959.100000000006,-21153.69984,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,684.0,2.89,3.21,0.539,0.059,292,0,2.23,2.5,-0.461,0.059,312,0,3563.5999999999995,55959.100000000006,-807.4975999999998,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,685.0,2.34,2.63,0.48,0.06,285,0,2.68,2.9,-0.521,0.06,147,0,2592.0,55959.100000000006,5666.169599999998,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,686.0,1.81,2.11,0.418,0.06,280,0,3.14,3.39,-0.582,0.06,255,0,3210.0,55959.100000000006,1026.4800000000014,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,687.0,1.36,1.64,0.355,0.059,467,0,3.66,4.31,-0.646,0.059,89,0,3280.3999999999996,55959.100000000006,15261.70464,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,688.0,1.01,1.24,0.293,0.056,211,0,4.25,4.6,-0.707,0.056,604,0,4564.0,55959.100000000006,-15060.51456,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,689.0,0.68,0.8,0.225,0.052,361,0,4.8,5.31,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7330.435839999999,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,690.0,0.5,0.59,0.177,0.045,911,0,5.52,6.08,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21833.2296,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,691.0,0.27,0.41,0.125,0.037,380,0,6.31,6.92,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8355.5472,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,692.0,0.15,0.24,0.082,0.029,848,0,7.16,7.8,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15915.914560000003,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,693.0,0.08,0.16,0.055,0.021,374,0,8.05,8.72,-0.946,0.021,79,0,951.3,55959.100000000006,4239.362400000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,694.0,0.04,0.08,0.031,0.014,295,0,8.99,9.68,-0.969,0.014,39,0,467.6,55959.100000000006,2452.60288,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,695.0,0.03,0.06,0.023,0.011,507,0,9.95,10.66,-0.977,0.011,91,0,657.8,55959.100000000006,3131.4483200000004,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,696.0,0.01,0.03,0.009,0.005,271,0,10.94,11.65,-0.991,0.005,28,0,149.5,55959.100000000006,831.4487999999999,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,697.0,0.01,0.03,0.006,0.004,94,0,11.93,12.64,-0.994,0.004,23,0,46.8,55959.100000000006,194.34688000000003,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,698.0,0.05,0.1,0.006,0.003,199,0,12.92,13.56,-0.994,0.003,15,0,64.2,55959.100000000006,377.74464,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,699.0,0.03,0.07,0.006,0.003,49,0,13.57,14.56,-0.995,0.003,9,0,17.4,55959.100000000006,82.11840000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,700.0,0.01,0.05,0.005,0.003,127,0,14.92,15.56,-0.995,0.003,7,0,40.2,55959.100000000006,246.3552,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,701.0,0.01,0.04,0.005,0.002,32,0,15.56,16.56,-0.995,0.002,8,0,8.0,55959.100000000006,32.84736,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,702.0,0.09,0.12,0.005,0.002,44,0,16.56,17.56,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.37696,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,703.0,0.06,0.09,0.005,0.002,16,0,17.56,18.56,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.160960000000003,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,704.0,0.04,0.07,0.005,0.002,45,0,18.56,19.56,-0.996,0.002,1,0,9.2,55959.100000000006,60.22016,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,705.0,0.02,0.05,0.004,0.002,648,0,19.92,20.56,-0.996,0.002,9,0,131.4,55959.100000000006,874.56096,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,706.0,0.02,0.04,0.004,0.002,41,0,20.9,21.68,-0.996,0.002,1,0,8.4,55959.100000000006,54.7456,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,707.0,0.01,0.04,0.004,0.001,41,0,21.9,22.56,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,708.0,0.01,0.03,0.004,0.001,31,0,22.9,23.56,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.84528,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,709.0,0.07,0.09,0.004,0.001,39,0,23.92,24.56,-0.997,0.001,0,0,3.9,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,710.0,0.04,0.07,0.004,0.001,47,0,24.9,25.56,-0.997,0.001,2,0,4.9,55959.100000000006,30.7944,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,711.0,0.03,0.06,0.004,0.001,56,0,25.9,26.56,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.321920000000006,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,712.0,0.02,0.05,0.005,0.001,15,0,26.9,27.68,-0.996,0.001,0,0,1.5,55959.100000000006,10.264800000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,713.0,0.01,0.04,0.005,0.001,4,0,27.9,28.56,-0.996,0.001,0,0,0.4,55959.100000000006,2.73728,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,714.0,0.01,0.03,0.004,0.001,42,0,28.9,29.68,-0.996,0.001,0,0,4.2,55959.100000000006,28.741440000000004,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,715.0,0.02,0.05,0.003,0.001,26,0,29.9,30.68,-0.997,0.001,0,0,2.6,55959.100000000006,17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,716.0,0.01,0.04,0.003,0.001,60,0,30.9,31.56,-0.997,0.001,0,0,6.0,55959.100000000006,41.059200000000004,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,717.0,0.01,0.04,0.003,0.001,46,0,31.92,32.56,-0.997,0.001,0,0,4.6,55959.100000000006,31.47872,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,718.0,0.03,0.06,0.003,0.001,3,0,32.9,33.56,-0.998,0.001,0,0,0.3,55959.100000000006,2.05296,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,719.0,0.03,0.05,0.003,0.001,51,0,33.9,34.56,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.90032000000001,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,720.0,0.02,0.05,0.003,0.001,63,0,34.9,35.68,-0.998,0.001,0,0,6.3,55959.100000000006,43.11216,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,721.0,0.02,0.05,0.003,0.001,0,0,35.9,36.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,722.0,0.0,0.02,0.003,0.001,30,0,36.9,37.56,-0.998,0.001,0,0,3.0,55959.100000000006,20.529600000000002,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,723.0,0.0,0.02,0.003,0.001,0,0,37.9,38.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,724.0,0.0,0.02,0.003,0.001,50,0,38.9,39.56,-0.998,0.001,0,0,5.0,55959.100000000006,34.216,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,725.0,0.01,0.04,0.002,0.001,0,0,39.92,40.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,726.0,0.0,0.02,0.002,0.001,0,0,40.9,41.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,727.0,0.0,0.02,0.002,0.001,0,0,41.9,42.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,728.0,0.0,0.02,0.002,0.0,0,0,42.9,43.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,729.0,0.0,0.02,0.002,0.0,0,0,43.9,44.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,730.0,0.01,0.03,0.002,0.0,29,0,44.9,45.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,735.0,0.01,0.04,0.002,0.0,0,0,49.89,50.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,740.0,0.01,0.04,0.002,0.0,0,0,54.91,55.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,750.0,0.01,0.15,0.002,0.0,0,0,64.89,65.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,69.89,70.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,760.0,0.0,0.02,0.002,0.0,0,0,74.91,75.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,79.89,80.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,770.0,0.0,0.02,0.001,0.0,26,0,84.89,85.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,775.0,0.0,0.02,0.001,0.0,0,0,89.89,90.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,780.0,0.0,0.02,0.001,0.0,57,0,94.91,95.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,790.0,0.0,0.02,0.001,0.0,0,0,104.86,107.03,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,795.0,0.0,0.02,0.001,0.0,0,0,108.06,112.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:27.000000000",684.32,800.0,0.0,0.02,0.001,0.0,0,0,114.93,116.37,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,625.0,59.44,60.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,33,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,626.0,58.44,59.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,627.0,57.44,58.1,0.999,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,628.0,56.44,57.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,629.0,55.44,56.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,630.0,54.44,55.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,631.0,53.44,54.1,0.999,0.0,0,0,0.09,0.14,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,632.0,52.44,53.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,633.0,51.44,52.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,634.0,50.44,51.11,0.999,0.0,0,0,0.1,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,635.0,49.44,50.11,0.999,0.0,0,0,0.11,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,636.0,48.45,49.11,0.998,0.0,0,0,0.11,0.15,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,637.0,47.45,48.11,0.998,0.0,0,0,0.11,0.16,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,638.0,46.45,47.11,0.998,0.0,0,0,0.12,0.16,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,639.0,45.45,46.11,0.998,0.001,0,0,0.12,0.17,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05296,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,640.0,44.45,45.11,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-537.8755200000002,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,641.0,43.45,44.11,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.31984,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,642.0,42.45,43.11,0.997,0.001,0,0,0.13,0.19,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68432,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,643.0,41.45,42.11,0.997,0.001,0,0,0.14,0.2,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,644.0,40.45,41.11,0.997,0.001,51,0,0.15,0.21,-0.003,0.001,38,0,8.9,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,645.0,39.45,40.11,0.997,0.001,52,0,0.15,0.22,-0.003,0.001,39,0,9.1,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,646.0,38.45,39.11,0.997,0.001,82,0,0.16,0.23,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,647.0,37.45,38.11,0.997,0.001,52,0,0.01,0.03,-0.003,0.001,44,0,9.6,55959.100000000006,5.474560000000005,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,648.0,36.45,37.11,0.997,0.001,81,0,0.01,20.0,-0.003,0.001,2,0,8.3,55959.100000000006,54.06128000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,649.0,35.45,36.11,0.997,0.001,51,0,0.01,20.0,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.266880000000008,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,650.0,34.46,35.11,0.997,0.001,0,0,0.01,20.0,-0.004,0.001,40,0,4.0,55959.100000000006,-27.3728,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,651.0,33.46,34.11,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,55959.100000000006,-17.108,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,652.0,32.39,33.1,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,653.0,31.4,32.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,55959.100000000006,-13.002080000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,654.0,30.4,31.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,55959.100000000006,-10.94912,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,655.0,29.4,30.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,185,0,18.5,55959.100000000006,-126.59920000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,656.0,28.4,29.1,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.69056000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,657.0,27.4,28.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.22016,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,658.0,26.4,27.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,13,0,2.6,55959.100000000006,-17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,659.0,25.4,26.11,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,32,0,6.4,55959.100000000006,-43.79648,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,660.0,24.41,25.11,0.991,0.002,1,0,0.02,0.05,-0.01,0.002,62,0,12.6,55959.100000000006,-83.48704,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,661.0,23.41,24.11,0.991,0.003,0,0,0.02,0.05,-0.01,0.003,166,0,49.8,55959.100000000006,-340.79136,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,662.0,22.41,23.12,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,465,0,139.5,55959.100000000006,-954.6264000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,663.0,21.42,22.12,0.989,0.003,1,0,0.02,0.06,-0.012,0.003,227,0,68.4,55959.100000000006,-463.9689600000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,664.0,20.42,21.12,0.987,0.004,0,0,0.03,0.06,-0.013,0.004,254,0,101.6,55959.100000000006,-695.2691199999999,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,665.0,19.43,20.13,0.984,0.004,7,0,0.04,0.07,-0.016,0.004,308,0,126.0,55959.100000000006,-823.92128,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,666.0,18.44,19.13,0.982,0.005,2,0,0.04,0.08,-0.018,0.005,133,0,67.5,55959.100000000006,-448.22960000000006,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,667.0,17.46,18.14,0.978,0.006,0,0,0.05,0.1,-0.022,0.006,115,0,69.0,55959.100000000006,-472.18080000000003,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,668.0,16.47,17.16,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,666,0,466.2,55959.100000000006,-3190.29984,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,669.0,15.5,16.17,0.968,0.008,0,0,0.08,0.14,-0.033,0.008,213,0,170.4,55959.100000000006,-1166.08128,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,670.0,14.53,15.19,0.96,0.01,9,0,0.11,0.17,-0.041,0.01,997,0,1006.0,55959.100000000006,-6761.081600000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,671.0,13.57,14.22,0.952,0.012,1,0,0.13,0.21,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2578.51776,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,672.0,12.62,13.25,0.941,0.014,0,0,0.17,0.25,-0.059,0.014,631,0,883.4,55959.100000000006,-6045.282880000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,673.0,11.68,12.29,0.926,0.017,2,0,0.22,0.32,-0.074,0.017,308,0,527.0,55959.100000000006,-3559.832640000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,674.0,10.75,11.35,0.911,0.02,10,0,0.28,0.39,-0.09,0.02,323,0,666.0,55959.100000000006,-4283.8432,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,675.0,9.85,10.42,0.893,0.024,21,0,0.33,0.48,-0.107,0.024,347,0,883.1999999999999,55959.100000000006,-5354.11968,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,676.0,8.96,9.51,0.868,0.027,5,0,0.45,0.59,-0.132,0.027,166,0,461.7,55959.100000000006,-2974.7390400000004,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,677.0,8.1,8.62,0.842,0.031,28,0,0.55,0.74,-0.159,0.031,333,0,1119.1000000000001,55959.100000000006,-6470.245600000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,678.0,7.26,7.75,0.815,0.036,35,0,0.67,0.86,-0.186,0.036,394,0,1544.3999999999999,55959.100000000006,-8844.151679999999,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,679.0,6.46,6.9,0.778,0.04,67,0,0.84,1.08,-0.223,0.04,160,0,908.0,55959.100000000006,-2545.6704,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,680.0,5.64,6.11,0.741,0.045,100,0,1.04,1.24,-0.259,0.045,389,0,2200.5,55959.100000000006,-8899.581600000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,681.0,4.91,5.81,0.695,0.049,71,0,1.27,1.56,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33296.95824000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,682.0,4.23,4.47,0.647,0.053,121,0,1.58,1.82,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3953.31664,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,683.0,3.44,4.93,0.596,0.056,151,0,1.86,2.15,-0.405,0.056,703,0,4782.4,55959.100000000006,-21153.69984,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,684.0,2.89,3.21,0.539,0.059,292,0,2.23,2.5,-0.461,0.059,312,0,3563.5999999999995,55959.100000000006,-807.4975999999998,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,685.0,2.34,2.63,0.48,0.06,285,0,2.68,2.9,-0.521,0.06,147,0,2592.0,55959.100000000006,5666.169599999998,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,686.0,1.81,2.11,0.418,0.06,280,0,3.14,3.39,-0.582,0.06,255,0,3210.0,55959.100000000006,1026.4800000000014,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,687.0,1.36,1.64,0.355,0.059,467,0,3.66,4.31,-0.646,0.059,89,0,3280.3999999999996,55959.100000000006,15261.70464,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,688.0,1.01,1.24,0.293,0.056,211,0,4.25,4.6,-0.707,0.056,604,0,4564.0,55959.100000000006,-15060.51456,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,689.0,0.68,0.8,0.225,0.052,361,0,4.8,5.31,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7330.435839999999,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,690.0,0.5,0.59,0.177,0.045,911,0,5.52,6.08,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21833.2296,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,691.0,0.27,0.41,0.125,0.037,380,0,6.31,6.92,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8355.5472,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,692.0,0.15,0.24,0.082,0.029,848,0,7.16,7.8,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15915.914560000003,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,693.0,0.08,0.16,0.055,0.021,374,0,8.05,8.72,-0.946,0.021,79,0,951.3,55959.100000000006,4239.362400000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,694.0,0.04,0.08,0.031,0.014,295,0,8.99,9.68,-0.969,0.014,39,0,467.6,55959.100000000006,2452.60288,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,695.0,0.03,0.06,0.023,0.011,507,0,9.95,10.66,-0.977,0.011,91,0,657.8,55959.100000000006,3131.4483200000004,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,696.0,0.01,0.03,0.009,0.005,271,0,10.94,11.65,-0.991,0.005,28,0,149.5,55959.100000000006,831.4487999999999,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,697.0,0.01,0.03,0.006,0.004,94,0,11.93,12.64,-0.994,0.004,23,0,46.8,55959.100000000006,194.34688000000003,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,698.0,0.05,0.1,0.006,0.003,199,0,12.92,13.56,-0.994,0.003,15,0,64.2,55959.100000000006,377.74464,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,699.0,0.03,0.07,0.006,0.003,49,0,13.57,14.56,-0.995,0.003,9,0,17.4,55959.100000000006,82.11840000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,700.0,0.01,0.05,0.005,0.003,127,0,14.92,15.56,-0.995,0.003,7,0,40.2,55959.100000000006,246.3552,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,701.0,0.01,0.04,0.005,0.002,32,0,15.56,16.56,-0.995,0.002,8,0,8.0,55959.100000000006,32.84736,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,702.0,0.09,0.12,0.005,0.002,44,0,16.56,17.56,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.37696,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,703.0,0.06,0.09,0.005,0.002,16,0,17.56,18.56,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.160960000000003,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,704.0,0.04,0.07,0.005,0.002,45,0,18.56,19.56,-0.996,0.002,1,0,9.2,55959.100000000006,60.22016,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,705.0,0.02,0.05,0.004,0.002,648,0,19.92,20.56,-0.996,0.002,9,0,131.4,55959.100000000006,874.56096,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,706.0,0.02,0.04,0.004,0.002,41,0,20.9,21.68,-0.996,0.002,1,0,8.4,55959.100000000006,54.7456,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,707.0,0.01,0.04,0.004,0.001,41,0,21.9,22.56,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,708.0,0.01,0.03,0.004,0.001,31,0,22.9,23.56,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.84528,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,709.0,0.07,0.09,0.004,0.001,39,0,23.92,24.56,-0.997,0.001,0,0,3.9,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,710.0,0.04,0.07,0.004,0.001,47,0,24.9,25.56,-0.997,0.001,2,0,4.9,55959.100000000006,30.7944,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,711.0,0.03,0.06,0.004,0.001,56,0,25.9,26.56,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.321920000000006,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,712.0,0.02,0.05,0.005,0.001,15,0,26.9,27.68,-0.996,0.001,0,0,1.5,55959.100000000006,10.264800000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,713.0,0.01,0.04,0.005,0.001,4,0,27.9,28.56,-0.996,0.001,0,0,0.4,55959.100000000006,2.73728,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,714.0,0.01,0.03,0.004,0.001,42,0,28.9,29.68,-0.996,0.001,0,0,4.2,55959.100000000006,28.741440000000004,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,715.0,0.02,0.05,0.003,0.001,26,0,29.9,30.68,-0.997,0.001,0,0,2.6,55959.100000000006,17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,716.0,0.01,0.04,0.003,0.001,60,0,30.9,31.56,-0.997,0.001,0,0,6.0,55959.100000000006,41.059200000000004,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,717.0,0.01,0.04,0.003,0.001,46,0,31.92,32.56,-0.997,0.001,0,0,4.6,55959.100000000006,31.47872,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,718.0,0.03,0.06,0.003,0.001,3,0,32.9,33.56,-0.998,0.001,0,0,0.3,55959.100000000006,2.05296,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,719.0,0.03,0.05,0.003,0.001,51,0,33.9,34.56,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.90032000000001,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,720.0,0.02,0.05,0.003,0.001,63,0,34.9,35.68,-0.998,0.001,0,0,6.3,55959.100000000006,43.11216,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,721.0,0.02,0.05,0.003,0.001,0,0,35.9,36.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,722.0,0.0,0.02,0.003,0.001,30,0,36.9,37.56,-0.998,0.001,0,0,3.0,55959.100000000006,20.529600000000002,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,723.0,0.0,0.02,0.003,0.001,0,0,37.9,38.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,724.0,0.0,0.02,0.003,0.001,50,0,38.9,39.56,-0.998,0.001,0,0,5.0,55959.100000000006,34.216,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,725.0,0.01,0.04,0.002,0.001,0,0,39.92,40.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,726.0,0.0,0.02,0.002,0.001,0,0,40.9,41.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,727.0,0.0,0.02,0.002,0.001,0,0,41.9,42.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,728.0,0.0,0.02,0.002,0.0,0,0,42.9,43.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,729.0,0.0,0.02,0.002,0.0,0,0,43.9,44.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,730.0,0.01,0.03,0.002,0.0,29,0,44.9,45.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,735.0,0.01,0.04,0.002,0.0,0,0,49.89,50.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,740.0,0.01,0.04,0.002,0.0,0,0,54.91,55.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,750.0,0.01,0.15,0.002,0.0,0,0,64.89,65.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,69.89,70.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,760.0,0.0,0.02,0.002,0.0,0,0,74.91,75.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,79.89,80.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,770.0,0.0,0.02,0.001,0.0,26,0,84.89,85.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,775.0,0.0,0.02,0.001,0.0,0,0,89.89,90.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,780.0,0.0,0.02,0.001,0.0,57,0,94.91,95.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,790.0,0.0,0.02,0.001,0.0,0,0,104.86,107.03,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,795.0,0.0,0.02,0.001,0.0,0,0,108.06,112.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:39.000000000",684.32,800.0,0.0,0.02,0.001,0.0,0,0,114.93,116.37,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,625.0,59.44,60.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,33,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,626.0,58.44,59.1,0.999,0.0,0,0,0.08,0.12,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,627.0,57.44,58.1,0.999,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,628.0,56.44,57.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,629.0,55.44,56.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,630.0,54.44,55.1,0.999,0.0,0,0,0.09,0.13,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,631.0,53.44,54.1,0.999,0.0,0,0,0.09,0.14,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,632.0,52.44,53.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,633.0,51.44,52.1,0.999,0.0,0,0,0.1,0.14,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,634.0,50.44,51.11,0.999,0.0,0,0,0.1,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,635.0,49.44,50.11,0.999,0.0,0,0,0.11,0.15,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,636.0,48.45,49.11,0.998,0.0,0,0,0.11,0.15,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,637.0,47.45,48.11,0.998,0.0,0,0,0.11,0.16,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,638.0,46.45,47.11,0.998,0.0,0,0,0.12,0.16,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,639.0,45.45,46.11,0.998,0.001,0,0,0.12,0.17,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05296,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,640.0,44.45,45.11,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-537.8755200000002,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,641.0,43.45,44.11,0.997,0.001,0,0,0.13,0.18,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.31984,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,642.0,42.45,43.11,0.997,0.001,0,0,0.13,0.19,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68432,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,643.0,41.45,42.11,0.997,0.001,0,0,0.14,0.2,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,644.0,40.45,41.11,0.997,0.001,51,0,0.15,0.21,-0.003,0.001,38,0,8.9,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,645.0,39.45,40.11,0.997,0.001,52,0,0.15,0.22,-0.003,0.001,39,0,9.1,55959.100000000006,8.896160000000005,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,646.0,38.45,39.11,0.997,0.001,82,0,0.16,0.23,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,647.0,37.45,38.11,0.997,0.001,52,0,0.01,0.03,-0.003,0.001,44,0,9.6,55959.100000000006,5.474560000000005,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,648.0,36.45,37.11,0.997,0.001,81,0,0.01,20.0,-0.003,0.001,2,0,8.3,55959.100000000006,54.06128000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,649.0,35.45,36.11,0.997,0.001,51,0,0.01,20.0,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.266880000000008,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,650.0,34.46,35.11,0.997,0.001,0,0,0.01,20.0,-0.004,0.001,40,0,4.0,55959.100000000006,-27.3728,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,651.0,33.46,34.11,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,55959.100000000006,-17.108,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,652.0,32.39,33.1,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.11424000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,653.0,31.4,32.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,55959.100000000006,-13.002080000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,654.0,30.4,31.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,55959.100000000006,-10.94912,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,655.0,29.4,30.1,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,185,0,18.5,55959.100000000006,-126.59920000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,656.0,28.4,29.1,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.69056000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,657.0,27.4,28.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.22016,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,658.0,26.4,27.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,13,0,2.6,55959.100000000006,-17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,659.0,25.4,26.11,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,32,0,6.4,55959.100000000006,-43.79648,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,660.0,24.41,25.11,0.991,0.002,1,0,0.02,0.05,-0.01,0.002,62,0,12.6,55959.100000000006,-83.48704,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,661.0,23.41,24.11,0.991,0.003,0,0,0.02,0.05,-0.01,0.003,166,0,49.8,55959.100000000006,-340.79136,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,662.0,22.41,23.12,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,465,0,139.5,55959.100000000006,-954.6264000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,663.0,21.42,22.12,0.989,0.003,1,0,0.02,0.06,-0.012,0.003,227,0,68.4,55959.100000000006,-463.9689600000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,664.0,20.42,21.12,0.987,0.004,0,0,0.03,0.06,-0.013,0.004,254,0,101.6,55959.100000000006,-695.2691199999999,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,665.0,19.43,20.13,0.984,0.004,7,0,0.04,0.07,-0.016,0.004,308,0,126.0,55959.100000000006,-823.92128,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,666.0,18.44,19.13,0.982,0.005,2,0,0.04,0.08,-0.018,0.005,133,0,67.5,55959.100000000006,-448.22960000000006,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,667.0,17.46,18.14,0.978,0.006,0,0,0.05,0.1,-0.022,0.006,115,0,69.0,55959.100000000006,-472.18080000000003,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,668.0,16.47,17.16,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,666,0,466.2,55959.100000000006,-3190.29984,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,669.0,15.5,16.17,0.968,0.008,0,0,0.08,0.14,-0.033,0.008,213,0,170.4,55959.100000000006,-1166.08128,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,670.0,14.53,15.19,0.96,0.01,9,0,0.11,0.17,-0.041,0.01,997,0,1006.0,55959.100000000006,-6761.081600000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,671.0,13.57,14.22,0.952,0.012,1,0,0.13,0.21,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2578.51776,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,672.0,12.62,13.25,0.941,0.014,0,0,0.17,0.25,-0.059,0.014,631,0,883.4,55959.100000000006,-6045.282880000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,673.0,11.68,12.29,0.926,0.017,2,0,0.22,0.32,-0.074,0.017,308,0,527.0,55959.100000000006,-3559.832640000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,674.0,10.75,11.35,0.911,0.02,10,0,0.28,0.39,-0.09,0.02,323,0,666.0,55959.100000000006,-4283.8432,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,675.0,9.85,10.42,0.893,0.024,21,0,0.33,0.48,-0.107,0.024,347,0,883.1999999999999,55959.100000000006,-5354.11968,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,676.0,8.96,9.51,0.868,0.027,5,0,0.45,0.59,-0.132,0.027,166,0,461.7,55959.100000000006,-2974.7390400000004,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,677.0,8.1,8.62,0.842,0.031,28,0,0.55,0.74,-0.159,0.031,333,0,1119.1000000000001,55959.100000000006,-6470.245600000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,678.0,7.26,7.75,0.815,0.036,35,0,0.67,0.86,-0.186,0.036,394,0,1544.3999999999999,55959.100000000006,-8844.151679999999,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,679.0,6.46,6.9,0.778,0.04,67,0,0.84,1.08,-0.223,0.04,160,0,908.0,55959.100000000006,-2545.6704,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,680.0,5.64,6.11,0.741,0.045,100,0,1.04,1.24,-0.259,0.045,389,0,2200.5,55959.100000000006,-8899.581600000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,681.0,4.91,5.81,0.695,0.049,71,0,1.27,1.56,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33296.95824000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,682.0,4.23,4.47,0.647,0.053,121,0,1.58,1.82,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3953.31664,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,683.0,3.44,4.93,0.596,0.056,151,0,1.86,2.15,-0.405,0.056,703,0,4782.4,55959.100000000006,-21153.69984,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,684.0,2.89,3.21,0.539,0.059,292,0,2.23,2.5,-0.461,0.059,312,0,3563.5999999999995,55959.100000000006,-807.4975999999998,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,685.0,2.34,2.63,0.48,0.06,285,0,2.68,2.9,-0.521,0.06,147,0,2592.0,55959.100000000006,5666.169599999998,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,686.0,1.81,2.11,0.418,0.06,280,0,3.14,3.39,-0.582,0.06,255,0,3210.0,55959.100000000006,1026.4800000000014,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,687.0,1.36,1.64,0.355,0.059,467,0,3.66,4.31,-0.646,0.059,89,0,3280.3999999999996,55959.100000000006,15261.70464,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,688.0,1.01,1.24,0.293,0.056,211,0,4.25,4.6,-0.707,0.056,604,0,4564.0,55959.100000000006,-15060.51456,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,689.0,0.68,0.8,0.225,0.052,361,0,4.8,5.31,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7330.435839999999,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,690.0,0.5,0.59,0.177,0.045,911,0,5.52,6.08,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21833.2296,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,691.0,0.27,0.41,0.125,0.037,380,0,6.31,6.92,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8355.5472,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,692.0,0.15,0.24,0.082,0.029,848,0,7.16,7.8,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15915.914560000003,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,693.0,0.08,0.16,0.055,0.021,374,0,8.05,8.72,-0.946,0.021,79,0,951.3,55959.100000000006,4239.362400000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,694.0,0.04,0.08,0.031,0.014,295,0,8.99,9.68,-0.969,0.014,39,0,467.6,55959.100000000006,2452.60288,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,695.0,0.03,0.06,0.023,0.011,507,0,9.95,10.66,-0.977,0.011,91,0,657.8,55959.100000000006,3131.4483200000004,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,696.0,0.01,0.03,0.009,0.005,271,0,10.94,11.65,-0.991,0.005,28,0,149.5,55959.100000000006,831.4487999999999,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,697.0,0.01,0.03,0.006,0.004,94,0,11.93,12.64,-0.994,0.004,23,0,46.8,55959.100000000006,194.34688000000003,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,698.0,0.05,0.1,0.006,0.003,199,0,12.92,13.56,-0.994,0.003,15,0,64.2,55959.100000000006,377.74464,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,699.0,0.03,0.07,0.006,0.003,49,0,13.57,14.56,-0.995,0.003,9,0,17.4,55959.100000000006,82.11840000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,700.0,0.01,0.05,0.005,0.003,127,0,14.92,15.56,-0.995,0.003,7,0,40.2,55959.100000000006,246.3552,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,701.0,0.01,0.04,0.005,0.002,32,0,15.56,16.56,-0.995,0.002,8,0,8.0,55959.100000000006,32.84736,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,702.0,0.09,0.12,0.005,0.002,44,0,16.56,17.56,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.37696,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,703.0,0.06,0.09,0.005,0.002,16,0,17.56,18.56,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.160960000000003,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,704.0,0.04,0.07,0.005,0.002,45,0,18.56,19.56,-0.996,0.002,1,0,9.2,55959.100000000006,60.22016,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,705.0,0.02,0.05,0.004,0.002,648,0,19.92,20.56,-0.996,0.002,9,0,131.4,55959.100000000006,874.56096,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,706.0,0.02,0.04,0.004,0.002,41,0,20.9,21.68,-0.996,0.002,1,0,8.4,55959.100000000006,54.7456,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,707.0,0.01,0.04,0.004,0.001,41,0,21.9,22.56,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,708.0,0.01,0.03,0.004,0.001,31,0,22.9,23.56,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.84528,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,709.0,0.07,0.09,0.004,0.001,39,0,23.92,24.56,-0.997,0.001,0,0,3.9,55959.100000000006,26.68848,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,710.0,0.04,0.07,0.004,0.001,47,0,24.9,25.56,-0.997,0.001,2,0,4.9,55959.100000000006,30.7944,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,711.0,0.03,0.06,0.004,0.001,56,0,25.9,26.56,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.321920000000006,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,712.0,0.02,0.05,0.005,0.001,15,0,26.9,27.68,-0.996,0.001,0,0,1.5,55959.100000000006,10.264800000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,713.0,0.01,0.04,0.005,0.001,4,0,27.9,28.56,-0.996,0.001,0,0,0.4,55959.100000000006,2.73728,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,714.0,0.01,0.03,0.004,0.001,42,0,28.9,29.68,-0.996,0.001,0,0,4.2,55959.100000000006,28.741440000000004,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,715.0,0.02,0.05,0.003,0.001,26,0,29.9,30.68,-0.997,0.001,0,0,2.6,55959.100000000006,17.792320000000004,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,716.0,0.01,0.04,0.003,0.001,60,0,30.9,31.56,-0.997,0.001,0,0,6.0,55959.100000000006,41.059200000000004,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,717.0,0.01,0.04,0.003,0.001,46,0,31.92,32.56,-0.997,0.001,0,0,4.6,55959.100000000006,31.47872,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,718.0,0.03,0.06,0.003,0.001,3,0,32.9,33.56,-0.998,0.001,0,0,0.3,55959.100000000006,2.05296,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,719.0,0.03,0.05,0.003,0.001,51,0,33.9,34.56,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.90032000000001,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,720.0,0.02,0.05,0.003,0.001,63,0,34.9,35.68,-0.998,0.001,0,0,6.3,55959.100000000006,43.11216,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,721.0,0.02,0.05,0.003,0.001,0,0,35.9,36.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,722.0,0.0,0.02,0.003,0.001,30,0,36.9,37.56,-0.998,0.001,0,0,3.0,55959.100000000006,20.529600000000002,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,723.0,0.0,0.02,0.003,0.001,0,0,37.9,38.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,724.0,0.0,0.02,0.003,0.001,50,0,38.9,39.56,-0.998,0.001,0,0,5.0,55959.100000000006,34.216,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,725.0,0.01,0.04,0.002,0.001,0,0,39.92,40.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,726.0,0.0,0.02,0.002,0.001,0,0,40.9,41.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,727.0,0.0,0.02,0.002,0.001,0,0,41.9,42.56,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,728.0,0.0,0.02,0.002,0.0,0,0,42.9,43.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,729.0,0.0,0.02,0.002,0.0,0,0,43.9,44.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,730.0,0.01,0.03,0.002,0.0,29,0,44.9,45.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,735.0,0.01,0.04,0.002,0.0,0,0,49.89,50.56,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,740.0,0.01,0.04,0.002,0.0,0,0,54.91,55.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,59.91,60.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,750.0,0.01,0.15,0.002,0.0,0,0,64.89,65.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,69.89,70.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,760.0,0.0,0.02,0.002,0.0,0,0,74.91,75.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,79.89,80.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,770.0,0.0,0.02,0.001,0.0,26,0,84.89,85.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,775.0,0.0,0.02,0.001,0.0,0,0,89.89,90.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,780.0,0.0,0.02,0.001,0.0,57,0,94.91,95.67,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.55,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,790.0,0.0,0.02,0.001,0.0,0,0,104.86,107.03,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,795.0,0.0,0.02,0.001,0.0,0,0,108.06,112.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:29:51.000000000",684.32,800.0,0.0,0.02,0.001,0.0,0,0,114.93,116.37,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53600.732640000024]
["2026-02-18T09:30:05.000000000",686.16,627.0,58.51,59.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,628.0,57.51,58.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,629.0,56.51,57.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,630.0,55.52,56.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,631.0,54.5,55.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,632.0,53.51,54.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,633.0,52.52,53.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,634.0,51.52,52.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,635.0,50.52,51.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,636.0,49.52,50.18,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,637.0,48.52,49.18,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,638.0,47.52,48.18,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,639.0,46.51,47.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05848,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,640.0,45.52,46.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-539.32176,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,641.0,44.52,45.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.38792,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,642.0,43.52,44.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68616,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,643.0,42.52,43.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,644.0,41.52,42.18,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,38,0,8.9,55959.100000000006,8.920080000000002,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,645.0,40.51,41.18,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,39,0,9.1,55959.100000000006,8.920080000000002,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,646.0,39.51,40.18,0.997,0.001,82,0,0.0,0.03,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.26512000000001,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,647.0,38.53,39.18,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,44,0,9.6,55959.100000000006,5.489280000000004,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,648.0,37.53,38.18,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,2,0,8.3,55959.100000000006,54.20664,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,649.0,36.52,37.18,0.997,0.001,51,0,0.0,0.03,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.32944,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,650.0,35.52,36.18,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,40,2,4.0,55959.100000000006,-27.4464,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,651.0,34.53,35.18,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,55959.100000000006,-17.154,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,652.0,33.53,34.18,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.26512000000001,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,653.0,32.53,33.18,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,55959.100000000006,-13.03704,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,654.0,31.53,32.18,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,16,0,1.6,55959.100000000006,-10.97856,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,655.0,30.53,31.18,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,185,0,18.5,55959.100000000006,-126.9396,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,656.0,29.53,30.18,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.79728000000001,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,657.0,28.53,29.19,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.38207999999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,658.0,27.52,28.19,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,13,0,2.6,55959.100000000006,-17.84016,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,659.0,26.53,27.19,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,32,0,6.4,55959.100000000006,-43.91424,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,660.0,25.53,26.19,0.991,0.002,1,0,0.01,0.03,-0.01,0.002,62,0,12.6,55959.100000000006,-83.71151999999998,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,661.0,24.54,25.19,0.991,0.003,0,0,0.01,0.02,-0.01,0.003,166,6,49.8,55959.100000000006,-341.70768,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,662.0,23.53,24.19,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,465,0,139.5,55959.100000000006,-957.1931999999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,663.0,22.54,23.19,0.989,0.003,1,0,0.01,0.02,-0.012,0.003,227,0,68.4,55959.100000000006,-465.2164800000001,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,664.0,21.53,22.19,0.987,0.004,0,0,0.01,0.03,-0.013,0.004,254,150,101.6,55959.100000000006,-697.13856,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,665.0,20.54,21.2,0.984,0.004,7,0,0.02,0.03,-0.016,0.004,308,165,126.0,55959.100000000006,-826.1366399999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,666.0,19.54,20.2,0.982,0.005,2,0,0.02,0.03,-0.018,0.005,133,0,67.5,55959.100000000006,-449.4348,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,667.0,18.56,19.2,0.978,0.006,0,0,0.02,0.04,-0.022,0.006,115,0,69.0,55959.100000000006,-473.4504,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,668.0,17.56,18.21,0.974,0.007,0,0,0.03,0.04,-0.027,0.007,666,0,466.2,55959.100000000006,-3198.8779199999994,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,669.0,16.56,17.21,0.968,0.008,0,0,0.04,0.05,-0.033,0.008,213,0,170.4,55959.100000000006,-1169.21664,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,670.0,15.58,16.22,0.96,0.01,9,0,0.05,0.06,-0.041,0.01,997,0,1006.0,55959.100000000006,-6779.260800000001,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,671.0,14.6,15.23,0.952,0.012,1,0,0.06,0.08,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2585.45088,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,672.0,13.22,14.25,0.941,0.014,0,0,0.08,0.1,-0.059,0.014,631,0,883.4,55959.100000000006,-6061.537439999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,673.0,12.26,13.3,0.926,0.017,2,0,0.1,0.12,-0.074,0.017,308,1,527.0,55959.100000000006,-3569.4043200000006,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,674.0,11.31,12.29,0.911,0.02,10,0,0.14,0.16,-0.09,0.02,323,0,666.0,55959.100000000006,-4295.3616,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,675.0,10.38,11.33,0.893,0.024,21,0,0.18,0.2,-0.107,0.024,347,1,883.1999999999999,55959.100000000006,-5368.515839999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,676.0,9.46,10.37,0.868,0.027,5,0,0.24,0.26,-0.132,0.027,166,0,461.7,55959.100000000006,-2982.7375200000006,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,677.0,8.56,9.46,0.842,0.031,28,0,0.31,0.33,-0.159,0.031,333,1,1119.1000000000001,55959.100000000006,-6487.6428000000005,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,678.0,7.26,7.75,0.815,0.036,35,0,0.39,0.42,-0.186,0.036,394,1,1544.3999999999999,55959.100000000006,-8867.93184,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,679.0,6.84,7.64,0.778,0.04,67,0,0.5,0.53,-0.223,0.04,160,0,908.0,55959.100000000006,-2552.5152,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,680.0,6.02,6.76,0.741,0.045,100,0,0.64,0.67,-0.259,0.045,389,0,2200.5,55959.100000000006,-8923.5108,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,681.0,5.23,5.9,0.695,0.049,71,0,0.8,0.84,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33386.487120000005,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,682.0,4.49,5.08,0.647,0.053,121,0,1.0,1.04,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3963.9463199999996,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,683.0,3.79,4.45,0.596,0.056,151,0,1.86,2.15,-0.405,0.056,703,0,4782.4,55959.100000000006,-21210.57792,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,684.0,3.43,3.49,0.539,0.059,292,0,1.51,1.56,-0.461,0.059,312,0,3563.5999999999995,55959.100000000006,-809.6687999999998,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,685.0,2.34,2.63,0.48,0.06,285,0,1.85,1.91,-0.521,0.06,147,0,2592.0,55959.100000000006,5681.404799999998,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,686.0,2.16,2.22,0.418,0.06,280,0,2.22,2.37,-0.582,0.06,255,0,3210.0,55959.100000000006,1029.2400000000011,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,687.0,1.36,1.64,0.355,0.059,467,0,2.7,2.77,-0.646,0.059,89,0,3280.3999999999996,55959.100000000006,15302.740319999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,688.0,1.01,1.24,0.293,0.056,211,0,3.21,3.39,-0.707,0.056,604,0,4564.0,55959.100000000006,-15101.009279999998,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,689.0,0.81,0.85,0.225,0.052,361,0,3.73,4.45,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7350.145919999998,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,690.0,0.52,0.55,0.177,0.045,911,4,4.23,5.24,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21891.934799999995,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,691.0,0.31,0.34,0.125,0.037,380,5,5.29,5.56,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8378.0136,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,692.0,0.17,0.19,0.082,0.029,848,5,6.03,7.01,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15958.709280000001,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,693.0,0.09,0.1,0.055,0.021,374,0,6.91,7.97,-0.946,0.021,79,0,951.3,55959.100000000006,4250.7612,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,694.0,0.04,0.06,0.031,0.014,295,0,7.85,8.94,-0.969,0.014,39,0,467.6,55959.100000000006,2459.19744,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,695.0,0.02,0.03,0.023,0.011,507,0,8.85,9.93,-0.977,0.011,91,0,657.8,55959.100000000006,3139.86816,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,696.0,0.01,0.02,0.009,0.005,271,0,9.84,10.92,-0.991,0.005,28,0,149.5,55959.100000000006,833.6843999999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,697.0,0.0,0.02,0.006,0.004,94,0,10.8,11.91,-0.994,0.004,23,0,46.8,55959.100000000006,194.86944,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,698.0,0.0,0.02,0.006,0.003,199,0,11.82,12.91,-0.994,0.003,15,0,64.2,55959.100000000006,378.7603199999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,699.0,0.0,0.02,0.006,0.003,49,0,12.81,13.91,-0.995,0.003,9,0,17.4,55959.100000000006,82.3392,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,700.0,0.0,0.02,0.005,0.003,127,0,13.83,14.48,-0.995,0.003,7,0,40.2,55959.100000000006,247.0176,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,701.0,0.0,0.02,0.005,0.002,32,0,14.83,15.49,-0.995,0.002,8,0,8.0,55959.100000000006,32.93568,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,702.0,0.0,0.02,0.005,0.002,44,0,15.83,16.48,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.52048,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,703.0,0.0,0.02,0.005,0.002,16,0,16.83,17.48,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.21248,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,704.0,0.0,0.02,0.005,0.002,45,0,17.83,18.51,-0.996,0.002,1,0,9.2,55959.100000000006,60.38207999999999,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,705.0,0.0,0.02,0.004,0.002,648,0,18.83,19.51,-0.996,0.002,9,0,131.4,55959.100000000006,876.91248,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,706.0,0.0,0.02,0.004,0.002,41,0,19.83,20.48,-0.996,0.002,1,0,8.4,55959.100000000006,54.8928,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,707.0,0.0,0.02,0.004,0.001,41,1,20.83,21.48,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.76024,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,708.0,0.0,0.02,0.004,0.001,31,0,21.83,22.49,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.898639999999997,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,709.0,0.0,0.02,0.004,0.001,39,0,22.83,23.48,-0.997,0.001,0,0,3.9,55959.100000000006,26.76024,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,710.0,0.0,0.02,0.004,0.001,47,0,23.82,24.49,-0.997,0.001,2,0,4.9,55959.100000000006,30.8772,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,711.0,0.0,0.02,0.004,0.001,56,0,24.82,25.48,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.42496,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,712.0,0.0,0.02,0.005,0.001,15,0,25.82,26.52,-0.996,0.001,0,0,1.5,55959.100000000006,10.2924,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,713.0,0.0,0.02,0.005,0.001,4,0,26.82,27.49,-0.996,0.001,0,0,0.4,55959.100000000006,2.74464,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,714.0,0.0,0.02,0.004,0.001,42,0,27.82,28.48,-0.996,0.001,0,0,4.2,55959.100000000006,28.81872,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,715.0,0.0,0.02,0.003,0.001,26,0,28.82,29.51,-0.997,0.001,0,0,2.6,55959.100000000006,17.84016,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,716.0,0.0,0.02,0.003,0.001,60,0,29.82,30.52,-0.997,0.001,0,0,6.0,55959.100000000006,41.1696,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,717.0,0.0,0.02,0.003,0.001,46,0,30.82,31.48,-0.997,0.001,0,0,4.6,55959.100000000006,31.56336,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,718.0,0.0,0.02,0.003,0.001,3,0,31.82,32.48,-0.998,0.001,0,0,0.3,55959.100000000006,2.05848,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,719.0,0.0,0.02,0.003,0.001,51,0,32.82,33.49,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.99416,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,720.0,0.0,0.02,0.003,0.001,63,0,33.82,34.55,-0.998,0.001,0,0,6.3,55959.100000000006,43.22808,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,721.0,0.0,0.02,0.003,0.001,0,0,34.82,35.49,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,722.0,0.0,0.02,0.003,0.001,30,0,35.82,36.49,-0.998,0.001,0,0,3.0,55959.100000000006,20.5848,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,723.0,0.0,0.02,0.003,0.001,0,0,36.82,37.48,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,724.0,0.0,0.02,0.003,0.001,50,0,37.82,38.48,-0.998,0.001,0,0,5.0,55959.100000000006,34.308,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,725.0,0.0,0.02,0.002,0.001,0,0,38.82,39.48,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,726.0,0.0,0.02,0.002,0.001,0,0,39.82,40.48,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,727.0,0.0,0.02,0.002,0.001,0,0,40.82,41.48,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,728.0,0.0,0.02,0.002,0.0,0,0,41.82,42.48,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,729.0,0.0,0.02,0.002,0.0,0,0,42.82,43.48,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,730.0,0.0,0.02,0.002,0.0,29,0,43.82,44.52,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,735.0,0.0,0.02,0.002,0.0,0,0,48.82,49.48,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,740.0,0.0,0.02,0.002,0.0,0,0,53.82,54.48,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,745.0,0.0,0.02,0.002,0.0,0,0,58.82,59.54,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,750.0,0.0,0.02,0.002,0.0,0,0,63.82,64.48,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,755.0,0.0,0.02,0.002,0.0,0,0,68.82,69.48,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,760.0,0.0,0.02,0.002,0.0,0,0,73.82,74.48,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,765.0,0.0,0.02,0.001,0.0,0,0,78.82,79.53,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,770.0,0.0,0.02,0.001,0.0,26,0,83.82,84.48,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,775.0,0.0,0.02,0.001,0.0,0,0,88.82,89.49,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,780.0,0.0,0.02,0.001,0.0,57,0,93.82,94.48,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,785.0,0.0,0.02,0.001,0.0,0,0,98.82,99.49,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,790.0,0.0,0.02,0.001,0.0,0,0,103.82,104.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,795.0,0.0,0.02,0.001,0.0,0,0,108.82,109.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,800.0,0.0,0.02,0.001,0.0,0,0,113.82,114.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,805.0,0.0,0.02,0.001,0.0,0,0,118.82,119.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:05.000000000",686.16,810.0,0.0,0.02,0.001,0.0,0,0,123.82,124.52,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53744.85431999999]
["2026-02-18T09:30:18.000000000",685.89,626.0,59.17,60.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,627.0,58.17,59.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,628.0,57.17,58.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,629.0,56.17,57.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,630.0,55.17,56.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,631.0,54.17,55.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,632.0,53.17,54.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,633.0,51.38,53.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,634.0,51.17,52.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,635.0,50.17,51.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,636.0,49.17,50.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,637.0,48.17,49.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,638.0,47.17,48.69,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,639.0,46.17,47.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05767,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,640.0,45.06,46.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-539.10954,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,641.0,44.17,45.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.377929999999996,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,642.0,43.17,44.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68589,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,643.0,42.17,43.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,644.0,41.17,42.67,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,38,0,8.9,55959.100000000006,8.916570000000004,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,645.0,40.21,40.95,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,39,0,9.1,55959.100000000006,8.916570000000004,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,646.0,39.21,40.15,0.997,0.001,82,0,0.0,0.02,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.24298000000001,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,647.0,38.21,39.15,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,44,0,9.6,55959.100000000006,5.487120000000004,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,648.0,37.21,38.15,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,2,0,8.3,55959.100000000006,54.18531,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,649.0,36.21,37.15,0.997,0.001,51,0,0.0,0.02,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.320260000000005,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,650.0,35.21,35.96,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,40,2,4.0,55959.100000000006,-27.4356,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,651.0,34.21,35.16,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,55959.100000000006,-17.14725,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,652.0,33.21,34.16,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.24298000000001,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,653.0,32.21,33.16,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,55959.100000000006,-13.031909999999998,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,654.0,31.22,32.16,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,16,0,1.6,55959.100000000006,-10.97424,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,655.0,30.22,31.16,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,185,0,18.5,55959.100000000006,-126.88965,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,656.0,28.9,30.16,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.781620000000004,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,657.0,28.22,29.16,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.35831999999999,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,658.0,27.22,28.16,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,13,0,2.6,55959.100000000006,-17.83314,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,659.0,26.22,28.07,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,32,0,6.4,55959.100000000006,-43.89696,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,660.0,25.22,26.16,0.991,0.002,1,0,0.01,0.03,-0.01,0.002,62,0,12.6,55959.100000000006,-83.67858,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,661.0,24.22,25.16,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,166,6,49.8,55959.100000000006,-341.57322,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,662.0,23.23,24.16,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,465,0,139.5,55959.100000000006,-956.81655,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,663.0,22.23,23.17,0.989,0.003,1,0,0.01,0.03,-0.012,0.003,227,0,68.4,55959.100000000006,-465.03342000000004,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,664.0,21.23,22.17,0.987,0.004,0,0,0.02,0.03,-0.013,0.004,254,150,101.6,55959.100000000006,-696.86424,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,665.0,20.23,21.17,0.984,0.004,7,0,0.02,0.03,-0.016,0.004,308,170,126.0,55959.100000000006,-825.8115599999999,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,666.0,18.27,20.17,0.982,0.005,2,0,0.02,0.04,-0.018,0.005,133,5,67.5,55959.100000000006,-449.25795,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,667.0,18.25,19.18,0.978,0.006,0,0,0.03,0.04,-0.022,0.006,115,0,69.0,55959.100000000006,-473.2641,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,668.0,17.25,18.18,0.974,0.007,0,0,0.03,0.05,-0.027,0.007,666,0,466.2,55959.100000000006,-3197.61918,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,669.0,16.26,17.19,0.968,0.008,0,0,0.04,0.06,-0.033,0.008,213,0,170.4,55959.100000000006,-1168.75656,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,670.0,14.71,16.2,0.96,0.01,9,0,0.05,0.07,-0.041,0.01,997,5,1006.0,55959.100000000006,-6776.593200000001,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,671.0,14.3,15.21,0.952,0.012,1,0,0.07,0.09,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2584.43352,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,672.0,13.45,13.82,0.941,0.014,0,0,0.09,0.11,-0.059,0.014,631,0,883.4,55959.100000000006,-6059.152260000001,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,673.0,12.48,12.85,0.926,0.017,2,0,0.12,0.14,-0.074,0.017,308,1,527.0,55959.100000000006,-3567.99978,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,674.0,11.53,11.89,0.911,0.02,10,0,0.16,0.18,-0.09,0.02,323,0,666.0,55959.100000000006,-4293.6714,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,675.0,10.58,10.93,0.893,0.024,21,0,0.21,0.23,-0.107,0.024,347,1,883.1999999999999,55959.100000000006,-5366.40336,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,676.0,9.66,9.99,0.868,0.027,5,0,0.27,0.3,-0.132,0.027,166,5,461.7,55959.100000000006,-2981.5638300000005,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,677.0,8.74,9.06,0.842,0.031,28,0,0.35,0.38,-0.159,0.031,333,6,1119.1000000000001,55959.100000000006,-6485.0899500000005,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,678.0,7.85,8.15,0.815,0.036,35,0,0.45,0.48,-0.186,0.036,394,1,1544.3999999999999,55959.100000000006,-8864.44236,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,679.0,6.99,7.27,0.778,0.04,67,3,0.57,0.61,-0.223,0.04,160,1,908.0,55959.100000000006,-2551.5108,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,680.0,6.15,6.41,0.741,0.045,100,0,0.72,0.76,-0.259,0.045,389,1,2200.5,55959.100000000006,-8919.99945,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,681.0,5.34,5.58,0.695,0.049,71,0,0.9,0.94,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33373.34973,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,682.0,4.56,4.78,0.647,0.053,121,0,1.12,1.16,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3962.3865299999993,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,683.0,3.9,3.97,0.596,0.056,151,0,1.37,1.42,-0.405,0.056,703,2,4782.4,55959.100000000006,-21202.23168,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,684.0,3.2,3.27,0.539,0.059,292,6,1.68,1.73,-0.461,0.059,312,3,3563.5999999999995,55959.100000000006,-809.3501999999997,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,685.0,2.57,2.63,0.48,0.06,285,4,2.04,2.1,-0.521,0.06,147,3,2592.0,55959.100000000006,5679.169199999998,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,686.0,2.0,2.06,0.418,0.06,280,3,2.47,2.53,-0.582,0.06,255,0,3210.0,55959.100000000006,1028.8350000000012,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,687.0,1.5,1.55,0.355,0.059,467,15,2.96,3.03,-0.646,0.059,89,1,3280.3999999999996,55959.100000000006,15296.718779999997,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,688.0,1.08,1.12,0.293,0.056,211,3,3.45,3.67,-0.707,0.056,604,0,4564.0,55959.100000000006,-15095.067119999998,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,689.0,0.73,0.77,0.225,0.052,361,22,4.09,4.35,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7347.253679999999,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,690.0,0.47,0.5,0.177,0.045,911,35,4.8,5.1,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21883.320449999996,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,691.0,0.28,0.31,0.125,0.037,380,5,5.59,5.92,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8374.7169,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,692.0,0.15,0.17,0.082,0.029,848,25,6.45,6.81,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15952.42962,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,693.0,0.08,0.09,0.055,0.021,374,5,7.36,7.74,-0.946,0.021,79,0,951.3,55959.100000000006,4249.0885499999995,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,694.0,0.04,0.05,0.031,0.014,295,1,8.31,8.7,-0.969,0.014,39,0,467.6,55959.100000000006,2458.2297599999997,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,695.0,0.02,0.03,0.023,0.011,507,1,9.29,9.69,-0.977,0.011,91,0,657.8,55959.100000000006,3138.6326400000003,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,696.0,0.01,0.02,0.009,0.005,271,0,10.27,10.67,-0.991,0.005,28,0,149.5,55959.100000000006,833.35635,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,697.0,0.0,0.02,0.006,0.004,94,0,11.27,11.67,-0.994,0.004,23,0,46.8,55959.100000000006,194.79276000000002,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,698.0,0.0,0.02,0.006,0.003,199,0,12.27,12.67,-0.994,0.003,15,0,64.2,55959.100000000006,378.61127999999997,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,699.0,0.0,0.02,0.006,0.003,49,0,13.27,13.67,-0.995,0.003,9,0,17.4,55959.100000000006,82.30680000000001,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,700.0,0.0,0.02,0.005,0.003,127,0,13.32,14.84,-0.995,0.003,7,0,40.2,55959.100000000006,246.9204,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,701.0,0.0,0.02,0.005,0.002,32,0,14.32,15.84,-0.995,0.002,8,0,8.0,55959.100000000006,32.92272,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,702.0,0.0,0.02,0.005,0.002,44,0,15.31,16.83,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.49942,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,703.0,0.0,0.02,0.005,0.002,16,0,16.32,17.84,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.20492,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,704.0,0.0,0.02,0.005,0.002,45,0,17.32,18.84,-0.996,0.002,1,0,9.2,55959.100000000006,60.35831999999999,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,705.0,0.0,0.02,0.004,0.002,648,0,18.12,19.84,-0.996,0.002,9,0,131.4,55959.100000000006,876.56742,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,706.0,0.0,0.02,0.004,0.002,41,0,19.31,20.83,-0.996,0.002,1,0,8.4,55959.100000000006,54.8712,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,707.0,0.0,0.02,0.004,0.001,41,1,20.31,21.84,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.74971,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,708.0,0.0,0.02,0.004,0.001,31,0,21.31,22.9,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.89081,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,709.0,0.0,0.02,0.004,0.001,39,0,22.31,23.9,-0.997,0.001,0,0,3.9,55959.100000000006,26.74971,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,710.0,0.0,0.02,0.004,0.001,47,0,23.31,24.8,-0.997,0.001,2,0,4.9,55959.100000000006,30.86505,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,711.0,0.0,0.02,0.004,0.001,56,0,24.31,25.9,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.40984,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,712.0,0.0,0.02,0.005,0.001,15,0,25.31,26.89,-0.996,0.001,0,0,1.5,55959.100000000006,10.288350000000001,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,713.0,0.0,0.02,0.005,0.001,4,0,27.05,27.9,-0.996,0.001,0,0,0.4,55959.100000000006,2.74356,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,714.0,0.0,0.01,0.004,0.001,42,0,27.31,28.83,-0.996,0.001,0,0,4.2,55959.100000000006,28.807380000000002,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,715.0,0.0,0.02,0.003,0.001,26,0,28.78,30.31,-0.997,0.001,0,0,2.6,55959.100000000006,17.83314,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,716.0,0.0,0.02,0.003,0.001,60,0,29.31,30.83,-0.997,0.001,0,0,6.0,55959.100000000006,41.153400000000005,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,717.0,0.0,0.02,0.003,0.001,46,0,30.31,31.83,-0.997,0.001,0,0,4.6,55959.100000000006,31.550939999999997,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,718.0,0.0,0.02,0.003,0.001,3,0,31.31,32.83,-0.998,0.001,0,0,0.3,55959.100000000006,2.05767,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,719.0,0.0,0.02,0.003,0.001,51,0,31.69,33.79,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.98039,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,720.0,0.0,0.02,0.003,0.001,63,0,33.32,34.9,-0.998,0.001,0,0,6.3,55959.100000000006,43.21107,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,721.0,0.0,0.02,0.003,0.001,0,0,34.31,35.83,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,722.0,0.0,0.02,0.003,0.001,30,0,35.31,36.83,-0.998,0.001,0,0,3.0,55959.100000000006,20.576700000000002,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,723.0,0.0,0.02,0.003,0.001,0,0,36.31,37.83,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,724.0,0.0,0.02,0.003,0.001,50,0,37.31,38.83,-0.998,0.001,0,0,5.0,55959.100000000006,34.2945,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,725.0,0.0,0.02,0.002,0.001,0,0,38.31,39.83,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,726.0,0.0,0.02,0.002,0.001,0,0,39.78,40.79,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,727.0,0.0,0.02,0.002,0.001,0,0,40.8,41.79,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,728.0,0.0,0.02,0.002,0.0,0,0,41.78,42.79,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,729.0,0.0,0.02,0.002,0.0,0,0,42.78,43.79,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,730.0,0.0,0.02,0.002,0.0,29,0,43.31,44.83,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,735.0,0.0,0.02,0.002,0.0,0,0,48.31,49.83,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,740.0,0.0,0.02,0.002,0.0,0,0,53.8,55.31,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,745.0,0.0,0.02,0.002,0.0,0,0,58.31,59.83,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,750.0,0.0,0.02,0.002,0.0,0,0,63.8,65.34,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,755.0,0.0,0.02,0.002,0.0,0,0,68.31,69.83,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,760.0,0.0,0.02,0.002,0.0,0,0,73.8,74.79,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,765.0,0.0,0.02,0.001,0.0,0,0,78.31,79.83,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,770.0,0.0,0.02,0.001,0.0,26,0,83.31,84.83,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,775.0,0.0,0.02,0.001,0.0,0,0,88.59,90.34,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,780.0,0.0,0.02,0.001,0.0,57,0,93.78,95.31,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,785.0,0.0,0.02,0.001,0.0,0,0,98.31,99.83,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,790.0,0.0,0.02,0.001,0.0,0,0,103.49,105.66,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,795.0,0.0,0.02,0.001,0.0,0,0,107.93,109.79,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,800.0,0.0,0.02,0.001,0.0,0,0,112.93,114.97,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:18.000000000",685.89,805.0,0.0,0.02,0.001,0.0,0,0,117.94,119.97,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53723.70603]
["2026-02-18T09:30:31.000000000",685.58,626.0,54.15,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,627.0,53.15,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,628.0,52.15,57.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,629.0,51.15,57.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,630.0,50.15,56.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,631.0,49.15,55.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,632.0,48.15,53.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,633.0,47.15,52.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,634.0,46.15,52.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,635.0,45.15,51.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,636.0,44.15,50.03,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,637.0,43.15,49.03,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,638.0,42.15,48.03,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,639.0,41.15,47.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05674,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,640.0,40.15,46.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-538.8658800000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,641.0,39.15,44.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.366460000000004,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,642.0,38.15,44.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,55959.100000000006,-0.6855800000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,643.0,37.15,43.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,644.0,36.15,41.98,0.997,0.001,51,0,0.0,0.03,-0.003,0.001,38,0,8.9,55959.100000000006,8.912540000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,645.0,35.3,40.76,0.997,0.001,52,0,0.0,0.03,-0.003,0.001,39,0,9.1,55959.100000000006,8.912540000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,646.0,34.31,39.87,0.997,0.001,82,0,0.0,0.03,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.21756000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,647.0,33.31,39.57,0.997,0.001,52,0,0.0,0.03,-0.003,0.001,44,0,9.6,55959.100000000006,5.484640000000005,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,648.0,32.32,37.87,0.997,0.001,81,0,0.0,0.03,-0.003,0.001,2,0,8.3,55959.100000000006,54.16082,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,649.0,31.33,36.87,0.997,0.001,51,0,0.0,0.03,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.309720000000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,650.0,30.33,36.23,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,40,2,4.0,55959.100000000006,-27.4232,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,651.0,29.33,34.87,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,25,0,2.5,55959.100000000006,-17.1395,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,652.0,32.62,34.55,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.21756000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,653.0,27.34,32.87,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,19,0,1.9,55959.100000000006,-13.02602,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,654.0,26.34,31.87,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,16,0,1.6,55959.100000000006,-10.969280000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,655.0,25.32,30.87,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,185,0,18.5,55959.100000000006,-126.83230000000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,656.0,24.33,29.77,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.76364000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,657.0,23.32,28.87,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.331039999999994,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,658.0,22.32,27.87,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,13,0,2.6,55959.100000000006,-17.825080000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,659.0,21.32,26.87,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,32,0,6.4,55959.100000000006,-43.877120000000005,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,660.0,20.33,25.87,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,62,0,12.6,55959.100000000006,-83.64075999999999,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,661.0,19.36,24.87,0.991,0.003,0,0,0.0,0.04,-0.01,0.003,166,6,49.8,55959.100000000006,-341.41884,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,662.0,18.36,23.88,0.99,0.003,0,0,0.0,0.04,-0.01,0.003,465,0,139.5,55959.100000000006,-956.3841000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,663.0,17.36,22.88,0.989,0.003,1,0,0.0,0.04,-0.012,0.003,227,0,68.4,55959.100000000006,-464.8232400000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,664.0,16.36,21.88,0.987,0.004,0,0,0.0,0.05,-0.013,0.004,254,150,101.6,55959.100000000006,-696.5492800000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,665.0,15.37,21.36,0.984,0.004,7,0,0.01,0.05,-0.016,0.004,308,170,126.0,55959.100000000006,-825.43832,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,666.0,14.37,19.88,0.982,0.005,2,0,0.01,0.05,-0.018,0.005,133,5,67.5,55959.100000000006,-449.0549000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,667.0,13.38,19.3,0.978,0.006,0,0,0.02,0.06,-0.022,0.006,115,0,69.0,55959.100000000006,-473.0502000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,668.0,12.39,17.89,0.974,0.007,0,0,0.02,0.07,-0.027,0.007,666,0,466.2,55959.100000000006,-3196.17396,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,669.0,11.4,16.9,0.968,0.008,0,0,0.03,0.08,-0.033,0.008,213,0,170.4,55959.100000000006,-1168.2283200000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,670.0,10.41,15.81,0.96,0.01,9,0,0.05,0.09,-0.041,0.01,997,35,1006.0,55959.100000000006,-6773.5304000000015,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,671.0,9.43,15.33,0.952,0.012,1,0,0.07,0.11,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2583.26544,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,672.0,8.45,13.84,0.941,0.014,0,0,0.09,0.14,-0.059,0.014,631,0,883.4,55959.100000000006,-6056.41372,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,673.0,7.49,13.09,0.926,0.017,2,0,0.13,0.18,-0.074,0.017,308,1,527.0,55959.100000000006,-3566.3871600000007,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,674.0,6.53,12.28,0.911,0.02,10,0,0.17,0.22,-0.09,0.02,323,0,666.0,55959.100000000006,-4291.7308,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,675.0,5.58,11.28,0.893,0.024,21,0,0.23,0.28,-0.107,0.024,347,17,883.1999999999999,55959.100000000006,-5363.97792,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,676.0,4.65,10.37,0.868,0.027,5,0,0.3,0.35,-0.132,0.027,166,5,461.7,55959.100000000006,-2980.2162600000006,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,677.0,3.74,9.39,0.842,0.031,28,0,0.39,0.45,-0.159,0.031,333,36,1119.1000000000001,55959.100000000006,-6482.1589,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,678.0,2.83,8.16,0.815,0.036,35,0,0.5,0.56,-0.186,0.036,394,1,1544.3999999999999,55959.100000000006,-8860.43592,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,679.0,1.97,7.76,0.778,0.04,67,3,0.64,0.7,-0.223,0.04,160,1,908.0,55959.100000000006,-2550.3576000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,680.0,2.76,7.47,0.741,0.045,100,0,0.8,0.87,-0.259,0.045,389,2,2200.5,55959.100000000006,-8915.967900000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,681.0,0.32,5.88,0.695,0.049,71,0,1.0,1.08,-0.306,0.049,1064,0,5561.5,55959.100000000006,-33358.26606000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,682.0,2.63,5.42,0.647,0.053,121,0,1.24,1.32,-0.354,0.053,230,0,1860.3000000000002,55959.100000000006,-3960.59566,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,683.0,1.0,4.82,0.596,0.056,151,0,1.5,1.59,-0.405,0.056,703,3,4782.4,55959.100000000006,-21192.648960000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,684.0,0.2,3.44,0.539,0.059,292,6,1.83,1.92,-0.461,0.059,312,12,3563.5999999999995,55959.100000000006,-808.9843999999999,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,685.0,2.37,2.46,0.48,0.06,285,6,2.22,2.32,-0.521,0.06,147,3,2592.0,55959.100000000006,5676.602399999999,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,686.0,1.83,1.92,0.418,0.06,280,3,2.67,2.79,-0.582,0.06,255,0,3210.0,55959.100000000006,1028.3700000000013,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,687.0,1.35,1.44,0.355,0.059,467,27,2.42,9.18,-0.646,0.059,89,13,3280.3999999999996,55959.100000000006,15289.805160000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,688.0,0.96,1.05,0.293,0.056,211,3,3.04,6.0,-0.707,0.056,604,0,4564.0,55959.100000000006,-15088.244639999999,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,689.0,0.64,0.71,0.225,0.052,361,22,3.64,9.18,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7343.93296,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,690.0,0.4,0.46,0.177,0.045,911,35,4.35,5.72,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21873.4299,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,691.0,0.23,0.28,0.125,0.037,380,15,5.41,10.95,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8370.9318,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,692.0,0.11,0.17,0.082,0.029,848,25,5.8,11.83,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15945.219640000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,693.0,0.05,0.1,0.055,0.021,374,15,7.05,12.75,-0.946,0.021,79,0,951.3,55959.100000000006,4247.1681,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,694.0,0.02,0.06,0.031,0.014,295,1,7.87,13.72,-0.969,0.014,39,0,467.6,55959.100000000006,2457.11872,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,695.0,0.0,0.04,0.023,0.011,507,1,8.65,14.69,-0.977,0.011,91,0,657.8,55959.100000000006,3137.2140800000006,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,696.0,0.0,0.03,0.009,0.005,271,0,9.46,13.7,-0.991,0.005,28,0,149.5,55959.100000000006,832.9797,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,697.0,0.0,0.03,0.006,0.004,94,0,10.64,16.68,-0.994,0.004,23,0,46.8,55959.100000000006,194.70472,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,698.0,0.0,0.02,0.006,0.003,199,0,11.63,17.68,-0.994,0.003,15,0,64.2,55959.100000000006,378.44016,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,699.0,0.0,0.02,0.006,0.003,49,0,12.66,18.67,-0.995,0.003,9,0,17.4,55959.100000000006,82.26960000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,700.0,0.0,0.02,0.005,0.003,127,0,13.64,19.67,-0.995,0.003,7,0,40.2,55959.100000000006,246.80880000000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,701.0,0.0,0.02,0.005,0.002,32,0,14.64,20.67,-0.995,0.002,8,0,8.0,55959.100000000006,32.90784,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,702.0,0.0,0.02,0.005,0.002,44,0,15.61,21.67,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.47524000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,703.0,0.0,0.02,0.005,0.002,16,0,16.61,22.67,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.196240000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,704.0,0.0,0.02,0.005,0.002,45,0,17.61,23.68,-0.996,0.002,1,0,9.2,55959.100000000006,60.331039999999994,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,705.0,0.0,0.02,0.004,0.002,648,0,18.62,24.86,-0.996,0.002,9,0,131.4,55959.100000000006,876.17124,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,706.0,0.0,0.02,0.004,0.002,41,0,19.62,25.86,-0.996,0.002,1,0,8.4,55959.100000000006,54.8464,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,707.0,0.0,0.02,0.004,0.001,41,1,21.02,26.86,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.737620000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,708.0,0.0,0.02,0.004,0.001,31,0,21.62,27.86,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.88182,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,709.0,0.0,0.02,0.004,0.001,39,0,22.65,28.86,-0.997,0.001,0,0,3.9,55959.100000000006,26.737620000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,710.0,0.0,0.02,0.004,0.001,47,0,22.45,27.0,-0.997,0.001,2,0,4.9,55959.100000000006,30.851100000000002,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,711.0,0.0,0.02,0.004,0.001,56,0,24.72,30.86,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.392480000000006,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,712.0,0.0,0.02,0.005,0.001,15,0,25.62,31.86,-0.996,0.001,0,0,1.5,55959.100000000006,10.283700000000001,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,713.0,0.0,0.02,0.005,0.001,4,0,26.65,32.86,-0.996,0.001,0,0,0.4,55959.100000000006,2.7423200000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,714.0,0.0,0.01,0.004,0.001,42,0,27.62,33.86,-0.996,0.001,0,0,4.2,55959.100000000006,28.79436,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,715.0,0.0,0.02,0.003,0.001,26,0,29.09,34.86,-0.997,0.001,0,0,2.6,55959.100000000006,17.825080000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,716.0,0.0,0.02,0.003,0.001,60,0,29.62,35.86,-0.997,0.001,0,0,6.0,55959.100000000006,41.134800000000006,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,717.0,0.0,0.02,0.003,0.001,46,0,30.62,36.86,-0.997,0.001,0,0,4.6,55959.100000000006,31.53668,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,718.0,0.0,0.02,0.003,0.001,3,0,31.62,37.86,-0.998,0.001,0,0,0.3,55959.100000000006,2.05674,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,719.0,0.0,0.02,0.003,0.001,51,0,32.73,38.86,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.964580000000005,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,720.0,0.0,0.02,0.003,0.001,63,0,33.66,39.86,-0.998,0.001,0,0,6.3,55959.100000000006,43.19154,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,721.0,0.0,0.02,0.003,0.001,0,0,34.62,40.86,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,722.0,0.0,0.02,0.003,0.001,30,0,35.62,41.86,-0.998,0.001,0,0,3.0,55959.100000000006,20.567400000000003,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,723.0,0.0,0.02,0.003,0.001,0,0,36.64,42.86,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,724.0,0.0,0.02,0.003,0.001,50,0,37.62,43.86,-0.998,0.001,0,0,5.0,55959.100000000006,34.279,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,725.0,0.0,0.02,0.002,0.001,0,0,38.62,44.86,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,726.0,0.0,0.02,0.002,0.001,0,0,39.92,45.86,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,727.0,0.0,0.02,0.002,0.001,0,0,40.92,46.86,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,728.0,0.0,0.02,0.002,0.0,0,0,41.92,47.86,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,729.0,0.0,0.02,0.002,0.0,0,0,43.09,48.86,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,730.0,0.0,0.02,0.002,0.0,29,0,43.62,49.86,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,735.0,0.0,0.02,0.002,0.0,0,0,48.62,54.86,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,740.0,0.0,0.02,0.002,0.0,0,0,54.08,59.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,745.0,0.0,0.02,0.002,0.0,0,0,58.6,64.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,750.0,0.0,0.02,0.002,0.0,0,0,64.08,69.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,755.0,0.0,0.02,0.002,0.0,0,0,68.6,74.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,760.0,0.0,0.02,0.002,0.0,0,0,73.92,79.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,765.0,0.0,0.02,0.001,0.0,0,0,78.6,84.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,770.0,0.0,0.02,0.001,0.0,26,0,83.6,89.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,775.0,0.0,0.02,0.001,0.0,0,0,89.09,94.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,780.0,0.0,0.02,0.001,0.0,57,0,93.71,99.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,785.0,0.0,0.02,0.001,0.0,0,0,98.6,104.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,790.0,0.0,0.02,0.001,0.0,0,0,103.99,109.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,795.0,0.0,0.02,0.001,0.0,0,0,108.34,117.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,800.0,0.0,0.02,0.001,0.0,0,0,113.14,122.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:31.000000000",685.58,805.0,0.0,0.02,0.001,0.0,0,0,118.14,127.86,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53699.42466000002]
["2026-02-18T09:30:43.000000000",685.25,626.0,58.57,59.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,627.0,57.57,58.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,628.0,56.09,57.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,629.0,55.09,56.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,630.0,54.09,55.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,631.0,53.57,54.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,632.0,52.57,53.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,633.0,51.57,52.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,634.0,50.57,51.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,635.0,49.57,50.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,636.0,48.57,49.82,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,637.0,47.57,48.82,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,638.0,46.57,47.82,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,639.0,45.57,46.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55959.100000000006,-2.0557499999999997,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,640.0,44.57,45.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-538.6065000000001,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,641.0,43.57,44.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.354249999999997,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,642.0,42.57,43.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68525,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,643.0,41.57,42.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,644.0,40.57,41.36,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,38,0,8.9,55959.100000000006,8.908250000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,645.0,39.57,40.26,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,39,0,9.1,55959.100000000006,8.908250000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,646.0,38.57,39.33,0.997,0.001,82,0,0.0,0.02,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.190500000000014,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,647.0,37.57,38.36,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,44,0,9.6,55959.100000000006,5.4820000000000055,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,648.0,36.57,37.33,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,2,0,8.3,55959.100000000006,54.134750000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,649.0,35.57,36.33,0.997,0.001,51,0,0.0,0.02,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.298500000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,650.0,34.57,35.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,40,2,4.0,55959.100000000006,-27.41,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,651.0,32.99,34.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,55959.100000000006,-17.13125,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,652.0,32.58,33.34,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.190500000000014,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,653.0,31.58,32.34,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,19,0,1.9,55959.100000000006,-13.01975,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,654.0,30.58,31.34,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,16,0,1.6,55959.100000000006,-10.964,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,655.0,29.58,30.58,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,185,0,18.5,55959.100000000006,-126.77125000000001,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,656.0,28.58,29.28,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.7445,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,657.0,27.58,28.34,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.30199999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,658.0,26.58,27.34,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,13,0,2.6,55959.100000000006,-17.8165,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,659.0,25.58,26.34,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,32,0,6.4,55959.100000000006,-43.856,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,660.0,24.35,25.24,0.991,0.002,1,0,0.01,0.04,-0.01,0.002,62,0,12.6,55959.100000000006,-83.6005,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,661.0,23.59,24.34,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,166,6,49.8,55959.100000000006,-341.25449999999995,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,662.0,22.59,23.34,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,465,0,139.5,55959.100000000006,-955.92375,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,663.0,21.59,22.77,0.989,0.003,1,0,0.02,0.03,-0.012,0.003,227,0,68.4,55959.100000000006,-464.59950000000003,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,664.0,20.59,21.34,0.987,0.004,0,0,0.02,0.03,-0.013,0.004,254,150,101.6,55959.100000000006,-696.2139999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,665.0,19.6,20.32,0.984,0.004,7,0,0.02,0.04,-0.016,0.004,308,170,126.0,55959.100000000006,-825.0409999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,666.0,18.61,19.37,0.982,0.005,2,0,0.03,0.04,-0.018,0.005,133,5,67.5,55959.100000000006,-448.83875,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,667.0,17.61,18.37,0.978,0.006,0,0,0.04,0.05,-0.022,0.006,115,0,69.0,55959.100000000006,-472.8225,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,668.0,16.63,17.37,0.974,0.007,0,0,0.04,0.06,-0.027,0.007,666,0,466.2,55959.100000000006,-3194.6355,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,669.0,15.64,16.38,0.968,0.008,0,0,0.06,0.07,-0.033,0.008,213,0,170.4,55959.100000000006,-1167.6660000000002,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,670.0,14.66,15.51,0.96,0.01,9,0,0.07,0.09,-0.041,0.01,997,35,1006.0,55959.100000000006,-6770.270000000001,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,671.0,13.69,14.42,0.952,0.012,1,0,0.1,0.11,-0.049,0.012,315,0,379.20000000000005,55959.100000000006,-2582.0220000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,672.0,12.77,13.14,0.941,0.014,0,0,0.13,0.15,-0.059,0.014,631,0,883.4,55959.100000000006,-6053.4985,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,673.0,11.81,12.17,0.926,0.017,2,0,0.17,0.19,-0.074,0.017,308,1,527.0,55959.100000000006,-3564.6705000000006,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,674.0,10.86,11.21,0.911,0.02,10,0,0.21,0.24,-0.09,0.02,323,0,666.0,55959.100000000006,-4289.665,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,675.0,9.94,10.28,0.893,0.024,21,0,0.28,0.29,-0.107,0.024,347,17,883.1999999999999,55959.100000000006,-5361.396,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,676.0,9.02,9.34,0.868,0.027,5,0,0.36,0.38,-0.132,0.027,166,5,461.7,55959.100000000006,-2978.7817500000006,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,677.0,8.13,8.44,0.842,0.031,28,0,0.45,0.48,-0.159,0.031,333,46,1119.1000000000001,55959.100000000006,-6479.03875,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,678.0,7.27,7.56,0.815,0.036,35,0,0.58,0.61,-0.186,0.036,394,1,1544.3999999999999,55959.100000000006,-8856.170999999998,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,679.0,6.43,6.7,0.778,0.04,67,3,0.72,0.76,-0.223,0.04,160,2,908.0,55959.100000000006,-2549.13,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,680.0,5.62,5.87,0.741,0.045,100,0,0.9,0.94,-0.259,0.045,389,3,2200.5,55959.100000000006,-8911.67625,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,681.0,4.84,5.06,0.695,0.049,71,0,1.11,1.16,-0.306,0.049,1064,3,5561.5,55959.100000000006,-33342.20925,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,682.0,4.18,4.26,0.647,0.053,121,2,1.37,1.42,-0.354,0.053,230,3,1860.3000000000002,55959.100000000006,-3958.6892499999994,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,683.0,3.48,3.55,0.596,0.056,151,2,1.66,1.72,-0.405,0.056,703,3,4782.4,55959.100000000006,-21182.448000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,684.0,2.84,2.91,0.539,0.059,292,7,2.02,2.08,-0.461,0.059,312,13,3563.5999999999995,55959.100000000006,-808.5949999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,685.0,2.26,2.32,0.48,0.06,285,7,2.43,2.5,-0.521,0.06,147,11,2592.0,55959.100000000006,5673.869999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,686.0,1.73,1.78,0.418,0.06,280,3,2.91,2.98,-0.582,0.06,255,1,3210.0,55959.100000000006,1027.8750000000011,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,687.0,1.28,1.33,0.355,0.059,467,81,3.38,3.6,-0.646,0.059,89,13,3280.3999999999996,55959.100000000006,15282.445499999998,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,688.0,0.91,0.95,0.293,0.056,211,3,3.99,4.24,-0.707,0.056,604,0,4564.0,55959.100000000006,-15080.981999999998,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,689.0,0.61,0.65,0.225,0.052,361,24,4.67,4.96,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7340.397999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,690.0,0.39,0.42,0.177,0.045,911,36,5.42,5.72,-0.824,0.045,202,0,5008.499999999999,55959.100000000006,21862.901249999995,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,691.0,0.23,0.25,0.125,0.037,380,16,6.25,6.6,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8366.9025,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,692.0,0.12,0.14,0.082,0.029,848,25,7.13,7.5,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15937.544500000002,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,693.0,0.06,0.08,0.055,0.021,374,15,8.06,8.45,-0.946,0.021,79,0,951.3,55959.100000000006,4245.12375,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,694.0,0.03,0.05,0.031,0.014,295,1,9.02,9.42,-0.969,0.014,39,0,467.6,55959.100000000006,2455.9359999999997,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,695.0,0.02,0.03,0.023,0.011,507,11,10.01,10.41,-0.977,0.011,91,0,657.8,55959.100000000006,3135.704,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,696.0,0.01,0.02,0.009,0.005,271,0,11.0,11.4,-0.991,0.005,28,0,149.5,55959.100000000006,832.5787499999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,697.0,0.0,0.02,0.006,0.004,94,0,11.99,12.4,-0.994,0.004,23,0,46.8,55959.100000000006,194.61100000000002,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,698.0,0.0,0.02,0.006,0.003,199,0,12.98,13.39,-0.994,0.003,15,0,64.2,55959.100000000006,378.258,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,699.0,0.0,0.02,0.006,0.003,49,0,13.99,14.39,-0.995,0.003,9,0,17.4,55959.100000000006,82.23,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,700.0,0.0,0.02,0.005,0.003,127,0,14.57,15.44,-0.995,0.003,7,0,40.2,55959.100000000006,246.69,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,701.0,0.0,0.02,0.005,0.002,32,0,15.67,16.44,-0.995,0.002,8,0,8.0,55959.100000000006,32.891999999999996,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,702.0,0.0,0.02,0.005,0.002,44,0,16.67,17.44,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.4495,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,703.0,0.0,0.02,0.005,0.002,16,0,17.67,18.44,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.187000000000005,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,704.0,0.0,0.02,0.005,0.002,45,0,18.67,19.44,-0.996,0.002,1,0,9.2,55959.100000000006,60.30199999999999,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,705.0,0.0,0.02,0.004,0.002,648,0,19.78,20.44,-0.996,0.002,9,0,131.4,55959.100000000006,875.7495,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,706.0,0.0,0.02,0.004,0.002,41,0,20.69,21.44,-0.996,0.002,1,0,8.4,55959.100000000006,54.82,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,707.0,0.0,0.02,0.004,0.001,41,1,21.78,22.88,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.72475,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,708.0,0.0,0.02,0.004,0.001,31,0,22.74,23.44,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.87225,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,709.0,0.0,0.02,0.004,0.001,39,0,23.78,24.43,-0.997,0.001,0,0,3.9,55959.100000000006,26.72475,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,710.0,0.0,0.02,0.004,0.001,47,0,24.41,25.43,-0.997,0.001,2,0,4.9,55959.100000000006,30.83625,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,711.0,0.0,0.02,0.004,0.001,56,0,25.69,26.43,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.37400000000001,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,712.0,0.0,0.03,0.005,0.001,15,0,26.69,27.43,-0.996,0.001,0,0,1.5,55959.100000000006,10.27875,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,713.0,0.0,0.03,0.005,0.001,4,0,27.69,28.43,-0.996,0.001,0,0,0.4,55959.100000000006,2.741,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,714.0,0.0,0.01,0.004,0.001,42,0,28.69,29.43,-0.996,0.001,0,0,4.2,55959.100000000006,28.780500000000004,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,715.0,0.0,0.03,0.003,0.001,26,0,29.78,30.67,-0.997,0.001,0,0,2.6,55959.100000000006,17.8165,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,716.0,0.0,0.03,0.003,0.001,60,0,30.69,31.43,-0.997,0.001,0,0,6.0,55959.100000000006,41.115,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,717.0,0.0,0.03,0.003,0.001,46,0,31.69,32.43,-0.997,0.001,0,0,4.6,55959.100000000006,31.521499999999996,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,718.0,0.0,0.03,0.003,0.001,3,0,32.69,33.43,-0.998,0.001,0,0,0.3,55959.100000000006,2.0557499999999997,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,719.0,0.0,0.03,0.003,0.001,51,0,33.69,34.43,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.947750000000006,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,720.0,0.0,0.03,0.003,0.001,63,0,34.78,35.67,-0.998,0.001,0,0,6.3,55959.100000000006,43.17075,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,721.0,0.0,0.02,0.003,0.001,0,0,35.69,36.43,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,722.0,0.0,0.02,0.003,0.001,30,0,36.69,37.43,-0.998,0.001,0,0,3.0,55959.100000000006,20.5575,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,723.0,0.0,0.02,0.003,0.001,0,0,37.78,38.43,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,724.0,0.0,0.02,0.003,0.001,50,0,38.69,39.43,-0.998,0.001,0,0,5.0,55959.100000000006,34.2625,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,725.0,0.0,0.02,0.002,0.001,0,0,39.69,40.43,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,726.0,0.0,0.02,0.002,0.001,0,0,40.74,41.43,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,727.0,0.0,0.02,0.002,0.001,0,0,41.78,42.43,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,728.0,0.0,0.02,0.002,0.0,0,0,42.75,43.43,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,729.0,0.0,0.02,0.002,0.0,0,0,43.75,44.43,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,730.0,0.0,0.02,0.002,0.0,29,0,44.78,45.92,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,735.0,0.0,0.02,0.002,0.0,0,0,49.69,50.43,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,740.0,0.0,0.02,0.002,0.0,0,0,54.78,55.92,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,745.0,0.0,0.02,0.002,0.0,0,0,59.69,60.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,750.0,0.0,0.02,0.002,0.0,0,0,64.75,65.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,755.0,0.0,0.02,0.002,0.0,0,0,69.69,70.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,760.0,0.0,0.02,0.002,0.0,0,0,74.75,75.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,765.0,0.0,0.02,0.001,0.0,0,0,79.69,80.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,770.0,0.0,0.02,0.001,0.0,26,0,84.78,85.92,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,775.0,0.0,0.02,0.001,0.0,0,0,89.78,90.92,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,780.0,0.0,0.02,0.001,0.0,57,0,94.78,95.92,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,785.0,0.0,0.02,0.001,0.0,0,0,99.69,100.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,790.0,0.0,0.02,0.001,0.0,0,0,104.78,105.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,795.0,0.0,0.02,0.001,0.0,0,0,109.78,110.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,800.0,0.0,0.02,0.001,0.0,0,0,114.69,115.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:43.000000000",685.25,805.0,0.0,0.02,0.001,0.0,0,0,119.69,120.43,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53673.57675]
["2026-02-18T09:30:56.000000000",685.26,626.0,57.71,61.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,627.0,56.71,60.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,628.0,55.55,59.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,629.0,55.07,57.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,630.0,54.08,56.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,631.0,53.28,55.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,632.0,52.28,54.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,633.0,51.28,53.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,634.0,50.37,52.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,635.0,48.8,51.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,636.0,48.37,50.4,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,637.0,47.37,49.4,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,44,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,638.0,46.37,48.4,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,639.0,45.28,47.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55959.100000000006,-2.05578,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,640.0,44.23,46.4,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,786,0,78.60000000000001,55959.100000000006,-538.61436,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,641.0,43.28,45.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,55959.100000000006,-25.35462,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,642.0,42.36,44.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55959.100000000006,-0.68526,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,643.0,41.22,43.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,644.0,40.27,42.41,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,38,0,8.9,55959.100000000006,8.908380000000003,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,645.0,39.23,41.41,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,39,0,9.1,55959.100000000006,8.908380000000003,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,646.0,38.27,40.41,0.997,0.001,82,0,0.0,0.02,-0.003,0.001,0,0,8.200000000000001,55959.100000000006,56.191320000000005,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,647.0,37.27,39.41,0.997,0.001,52,0,0.0,0.02,-0.003,0.001,44,0,9.6,55959.100000000006,5.482080000000004,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,648.0,36.27,38.41,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,2,0,8.3,55959.100000000006,54.13554,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,649.0,35.27,37.41,0.997,0.001,51,0,0.0,0.02,-0.004,0.001,17,0,6.800000000000001,55959.100000000006,23.298840000000002,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,650.0,34.24,36.41,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,40,2,4.0,55959.100000000006,-27.4104,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,651.0,33.27,35.41,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,55959.100000000006,-17.131500000000003,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,652.0,32.27,34.41,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,82,0,8.200000000000001,55959.100000000006,-56.191320000000005,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,653.0,31.27,33.41,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,19,0,1.9,55959.100000000006,-13.01994,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,654.0,30.28,32.41,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,16,0,1.6,55959.100000000006,-10.96416,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,655.0,29.32,31.41,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,185,0,18.5,55959.100000000006,-126.7731,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,656.0,28.24,30.41,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,29,0,5.800000000000001,55959.100000000006,-39.74508,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,657.0,27.28,29.41,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,44,0,8.799999999999999,55959.100000000006,-60.302879999999995,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,658.0,26.28,28.42,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,13,0,2.6,55959.100000000006,-17.81676,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,659.0,25.28,27.42,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,32,0,6.4,55959.100000000006,-43.85664,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,660.0,24.23,26.42,0.991,0.002,1,0,0.01,0.02,-0.01,0.002,62,0,12.6,55959.100000000006,-83.60171999999999,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,661.0,23.39,24.92,0.991,0.003,0,0,0.01,0.03,-0.01,0.003,166,6,49.8,55959.100000000006,-341.25948,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,662.0,22.38,23.9,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,465,0,139.5,55959.100000000006,-955.9377000000001,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,663.0,21.35,22.9,0.989,0.003,1,0,0.02,0.03,-0.012,0.003,227,0,68.4,55959.100000000006,-464.60628,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,664.0,20.36,21.9,0.987,0.004,0,0,0.02,0.03,-0.013,0.004,254,150,101.6,55959.100000000006,-696.22416,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,665.0,19.36,20.91,0.984,0.004,7,0,0.02,0.04,-0.016,0.004,308,170,126.0,55959.100000000006,-825.0530399999999,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,666.0,18.37,19.91,0.982,0.005,2,0,0.03,0.04,-0.018,0.005,133,5,67.5,55959.100000000006,-448.8453,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,667.0,17.48,18.92,0.978,0.006,0,0,0.03,0.05,-0.022,0.006,115,0,69.0,55959.100000000006,-472.8294,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,668.0,16.44,17.93,0.974,0.007,0,0,0.04,0.06,-0.027,0.007,666,0,466.2,55959.100000000006,-3194.68212,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,669.0,15.45,16.94,0.968,0.008,0,0,0.06,0.07,-0.033,0.008,213,0,170.4,55959.100000000006,-1167.6830400000001,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,670.0,14.12,15.96,0.96,0.01,9,0,0.07,0.09,-0.041,0.01,997,35,1006.0,55959.100000000006,-6770.368800000001,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,671.0,13.12,14.98,0.952,0.012,1,0,0.09,0.11,-0.049,0.012,315,8,379.20000000000005,55959.100000000006,-2582.05968,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,672.0,12.9,13.27,0.941,0.014,0,0,0.12,0.14,-0.059,0.014,631,0,883.4,55959.100000000006,-6053.58684,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,673.0,11.67,12.62,0.926,0.017,2,0,0.16,0.18,-0.074,0.017,308,1,527.0,55959.100000000006,-3564.7225200000003,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,674.0,11.0,11.35,0.911,0.02,10,0,0.21,0.23,-0.09,0.02,323,0,666.0,55959.100000000006,-4289.7276,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,675.0,10.06,10.4,0.893,0.024,21,0,0.27,0.29,-0.107,0.024,347,20,883.1999999999999,55959.100000000006,-5361.4742400000005,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,676.0,9.15,9.47,0.868,0.027,5,0,0.34,0.37,-0.132,0.027,166,6,461.7,55959.100000000006,-2978.8252200000006,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,677.0,7.93,8.91,0.842,0.031,28,0,0.44,0.47,-0.159,0.031,333,47,1119.1000000000001,55959.100000000006,-6479.1332999999995,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,678.0,7.39,7.68,0.815,0.036,35,0,0.56,0.6,-0.186,0.036,394,1,1544.3999999999999,55959.100000000006,-8856.300239999999,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,679.0,6.54,6.81,0.778,0.04,67,3,0.71,0.74,-0.223,0.04,160,3,908.0,55959.100000000006,-2549.1672,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,680.0,5.73,5.98,0.741,0.045,100,0,0.88,0.92,-0.259,0.045,389,5,2200.5,55959.100000000006,-8911.8063,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,681.0,4.95,5.17,0.695,0.049,71,0,1.09,1.13,-0.306,0.049,1064,3,5561.5,55959.100000000006,-33342.69582000001,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,682.0,4.27,4.35,0.647,0.053,121,2,1.33,1.38,-0.354,0.053,230,6,1860.3000000000002,55959.100000000006,-3958.7470199999993,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,683.0,3.57,3.64,0.596,0.056,151,2,1.63,1.68,-0.405,0.056,703,5,4782.4,55959.100000000006,-21182.757120000002,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,684.0,2.93,2.99,0.539,0.059,292,7,1.97,2.03,-0.461,0.059,312,14,3563.5999999999995,55959.100000000006,-808.6067999999998,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,685.0,2.33,2.39,0.48,0.06,285,8,2.37,2.44,-0.521,0.06,147,13,2592.0,55959.100000000006,5673.952799999998,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,686.0,1.8,1.86,0.418,0.06,280,5,2.84,2.9,-0.582,0.06,255,2,3210.0,55959.100000000006,1027.8900000000012,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,687.0,1.34,1.39,0.355,0.059,467,91,3.3,3.52,-0.646,0.059,89,13,3280.3999999999996,55959.100000000006,15282.66852,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,688.0,0.96,1.0,0.293,0.056,211,4,3.9,4.15,-0.707,0.056,604,0,4564.0,55959.100000000006,-15081.20208,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,689.0,0.65,0.69,0.225,0.052,361,27,4.57,4.86,-0.776,0.052,155,0,2683.2000000000003,55959.100000000006,7340.505119999999,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,690.0,0.42,0.45,0.177,0.045,911,36,5.32,5.64,-0.824,0.045,202,2,5008.499999999999,55959.100000000006,21863.220299999997,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,691.0,0.25,0.28,0.125,0.037,380,16,6.13,6.48,-0.875,0.037,50,0,1590.9999999999998,55959.100000000006,8367.0246,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,692.0,0.14,0.16,0.082,0.029,848,25,7.01,7.38,-0.919,0.029,46,0,2592.6000000000004,55959.100000000006,15937.777080000002,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,693.0,0.07,0.09,0.055,0.021,374,15,7.93,8.32,-0.946,0.021,79,0,951.3,55959.100000000006,4245.1857,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,694.0,0.03,0.05,0.031,0.014,295,1,8.89,9.29,-0.969,0.014,39,0,467.6,55959.100000000006,2455.9718399999997,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,695.0,0.02,0.03,0.023,0.011,507,11,9.87,10.27,-0.977,0.011,91,0,657.8,55959.100000000006,3135.74976,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,696.0,0.01,0.02,0.009,0.005,271,0,10.59,11.54,-0.991,0.005,28,0,149.5,55959.100000000006,832.5908999999998,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,697.0,0.0,0.02,0.006,0.004,94,0,11.85,12.26,-0.994,0.004,23,0,46.8,55959.100000000006,194.61384,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,698.0,0.0,0.02,0.006,0.003,199,0,12.13,13.73,-0.994,0.003,15,0,64.2,55959.100000000006,378.26351999999997,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,699.0,0.0,0.02,0.006,0.003,49,0,13.13,14.99,-0.995,0.003,9,0,17.4,55959.100000000006,82.23119999999999,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,700.0,0.0,0.02,0.005,0.003,127,0,14.13,15.98,-0.995,0.003,7,0,40.2,55959.100000000006,246.6936,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,701.0,0.0,0.02,0.005,0.002,32,0,15.13,16.98,-0.995,0.002,8,0,8.0,55959.100000000006,32.89248,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,702.0,0.0,0.02,0.005,0.002,44,0,16.13,17.98,-0.996,0.002,5,0,9.799999999999999,55959.100000000006,53.45028000000001,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,703.0,0.0,0.02,0.005,0.002,16,0,17.13,18.98,-0.996,0.002,2,0,3.6000000000000005,55959.100000000006,19.18728,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,704.0,0.0,0.02,0.005,0.002,45,0,18.13,19.98,-0.996,0.002,1,0,9.2,55959.100000000006,60.302879999999995,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,705.0,0.0,0.02,0.004,0.002,648,0,19.13,20.94,-0.996,0.002,9,0,131.4,55959.100000000006,875.76228,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,706.0,0.0,0.02,0.004,0.002,41,0,20.13,21.98,-0.996,0.002,1,0,8.4,55959.100000000006,54.8208,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,707.0,0.0,0.02,0.004,0.001,41,1,21.13,22.99,-0.996,0.001,2,0,4.300000000000001,55959.100000000006,26.725140000000003,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,708.0,0.0,0.02,0.004,0.001,31,0,22.13,23.99,-0.997,0.001,2,0,3.3000000000000003,55959.100000000006,19.87254,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,709.0,0.0,0.02,0.004,0.001,39,0,22.6,25.16,-0.997,0.001,0,0,3.9,55959.100000000006,26.725140000000003,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,710.0,0.0,0.02,0.004,0.001,47,0,23.6,25.55,-0.997,0.001,2,0,4.9,55959.100000000006,30.8367,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,711.0,0.0,0.02,0.004,0.001,56,0,24.6,27.06,-0.997,0.001,0,0,5.6000000000000005,55959.100000000006,38.37456,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,712.0,0.0,0.03,0.005,0.001,15,0,25.6,28.06,-0.996,0.001,0,0,1.5,55959.100000000006,10.278899999999998,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,713.0,0.0,0.03,0.005,0.001,4,0,26.6,29.06,-0.996,0.001,0,0,0.4,55959.100000000006,2.74104,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,714.0,0.0,0.01,0.004,0.001,42,0,27.6,30.06,-0.996,0.001,0,0,4.2,55959.100000000006,28.780920000000002,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,715.0,0.0,0.03,0.003,0.001,26,0,28.6,31.2,-0.997,0.001,0,0,2.6,55959.100000000006,17.81676,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,716.0,0.0,0.03,0.003,0.001,60,0,29.6,32.06,-0.997,0.001,0,0,6.0,55959.100000000006,41.11559999999999,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,717.0,0.0,0.03,0.003,0.001,46,0,30.6,33.06,-0.997,0.001,0,0,4.6,55959.100000000006,31.52196,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,718.0,0.0,0.03,0.003,0.001,3,0,31.6,34.06,-0.998,0.001,0,0,0.3,55959.100000000006,2.05578,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,719.0,0.0,0.03,0.003,0.001,51,0,32.6,35.06,-0.998,0.001,0,0,5.1000000000000005,55959.100000000006,34.948260000000005,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,720.0,0.0,0.03,0.003,0.001,63,0,33.6,36.2,-0.998,0.001,0,0,6.3,55959.100000000006,43.17138,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,721.0,0.0,0.03,0.003,0.001,0,0,34.6,37.06,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,722.0,0.0,0.03,0.003,0.001,30,0,35.6,38.06,-0.998,0.001,0,0,3.0,55959.100000000006,20.557799999999997,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,723.0,0.0,0.03,0.003,0.001,0,0,36.6,39.16,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,724.0,0.0,0.03,0.003,0.001,50,0,37.6,40.06,-0.998,0.001,0,0,5.0,55959.100000000006,34.263000000000005,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,725.0,0.0,0.03,0.002,0.001,0,0,38.6,41.06,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,726.0,0.0,0.03,0.002,0.001,0,0,39.6,41.96,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,727.0,0.0,0.02,0.002,0.001,0,0,40.6,42.97,-0.998,0.001,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,728.0,0.0,0.03,0.002,0.0,0,0,41.6,43.95,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,729.0,0.0,0.03,0.002,0.0,0,0,42.6,44.96,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,730.0,0.0,0.03,0.002,0.0,29,0,43.6,46.45,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,735.0,0.0,0.02,0.002,0.0,0,0,48.6,51.31,-0.998,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,740.0,0.0,0.02,0.002,0.0,0,0,53.6,56.45,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,745.0,0.0,0.02,0.002,0.0,0,0,57.65,61.31,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,750.0,0.0,0.02,0.002,0.0,0,0,62.87,65.96,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,755.0,0.0,0.02,0.002,0.0,0,0,67.65,71.31,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,760.0,0.0,0.02,0.002,0.0,0,0,72.87,75.96,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,765.0,0.0,0.02,0.001,0.0,0,0,77.65,81.31,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,770.0,0.0,0.02,0.001,0.0,26,0,82.87,85.94,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,775.0,0.0,0.02,0.001,0.0,0,0,87.87,90.94,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,780.0,0.0,0.02,0.001,0.0,57,0,92.87,95.94,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,785.0,0.0,0.02,0.001,0.0,0,0,97.65,101.31,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,790.0,0.0,0.02,0.001,0.0,0,0,102.65,106.44,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,795.0,0.0,0.02,0.001,0.0,0,0,106.22,111.29,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,800.0,0.0,0.02,0.001,0.0,0,0,111.22,116.29,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:30:56.000000000",685.26,805.0,0.0,0.02,0.001,0.0,0,0,116.22,121.29,-0.999,0.0,0,0,0.0,55959.100000000006,0.0,-53674.36001999999]
["2026-02-18T09:31:09.000000000",685.25,626.0,54.85,62.85,0.998,0.0,0,0,0.0,1.99,-0.002,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,627.0,53.85,61.85,0.998,0.0,0,0,0.0,1.99,-0.002,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,628.0,52.5,59.19,0.998,0.0,0,0,0.0,1.99,-0.002,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,629.0,51.5,59.5,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,630.0,50.5,57.15,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,38,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,631.0,49.8,57.8,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,2,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,632.0,48.8,56.8,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,633.0,47.8,55.8,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,1,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,634.0,48.6,55.05,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,15,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,635.0,45.85,53.85,0.998,0.0,0,0,0.0,2.0,-0.002,0.0,15,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,636.0,46.59,53.0,0.997,0.0,0,0,0.0,2.0,-0.002,0.0,20,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,637.0,45.6,52.05,0.997,0.0,0,0,0.0,2.0,-0.002,0.0,44,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,638.0,44.6,51.05,0.997,0.0,0,0,0.0,2.0,-0.002,0.0,4,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,639.0,41.85,49.85,0.997,0.0,0,0,0.0,3.0,-0.002,0.0,3,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,640.0,42.6,49.05,0.997,0.0,0,0,0.0,3.0,-0.002,0.0,786,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,641.0,40.0,48.0,0.997,0.0,0,0,0.0,3.0,-0.002,0.0,37,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,642.0,40.0,48.0,0.997,0.0,0,0,0.0,3.0,-0.002,0.0,1,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,643.0,38.75,44.75,0.997,0.0,0,0,0.0,3.0,-0.002,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,644.0,37.9,43.9,0.997,0.0,51,0,0.0,3.0,-0.002,0.0,38,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,645.0,37.61,42.14,0.997,0.001,52,0,0.0,3.0,-0.002,0.001,39,0,9.1,57163.60000000002,8.908250000000004,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,646.0,35.9,41.9,0.997,0.001,82,0,0.0,3.0,-0.002,0.001,0,0,8.200000000000001,57163.60000000002,56.190500000000014,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,647.0,34.85,40.85,0.997,0.001,52,0,0.0,3.0,-0.002,0.001,44,0,9.6,57163.60000000002,5.4820000000000055,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,648.0,33.85,39.85,0.997,0.001,81,0,0.0,3.0,-0.003,0.001,2,0,8.3,57163.60000000002,54.134750000000004,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,649.0,32.85,38.85,0.997,0.001,51,0,0.0,3.0,-0.003,0.001,17,0,6.800000000000001,57163.60000000002,23.298500000000004,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,650.0,33.19,37.75,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,40,2,4.0,57163.60000000002,-27.41,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,651.0,30.8,36.8,0.997,0.001,0,0,0.0,3.0,-0.003,0.001,25,0,2.5,57163.60000000002,-17.13125,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,652.0,29.8,35.8,0.996,0.001,0,0,0.0,2.0,-0.004,0.001,82,0,8.200000000000001,57163.60000000002,-56.190500000000014,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,653.0,28.8,34.8,0.995,0.001,0,0,0.0,2.06,-0.004,0.001,19,0,1.9,57163.60000000002,-13.01975,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,654.0,27.8,33.8,0.995,0.001,0,0,0.0,2.11,-0.004,0.001,16,0,1.6,57163.60000000002,-10.964,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,655.0,27.61,33.25,0.994,0.001,0,0,0.01,2.13,-0.005,0.001,185,0,18.5,57163.60000000002,-126.77125000000001,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,656.0,27.25,31.22,0.995,0.001,0,0,0.0,1.88,-0.004,0.001,29,0,2.9000000000000004,57163.60000000002,-19.87225,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,657.0,24.9,30.9,0.995,0.001,0,0,0.0,3.0,-0.004,0.001,44,0,4.3999999999999995,57163.60000000002,-30.150999999999996,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,658.0,23.9,29.9,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,13,0,1.3,57163.60000000002,-8.90825,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,659.0,22.9,28.9,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,32,0,3.2,57163.60000000002,-21.928,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,660.0,21.55,27.15,0.995,0.001,1,0,0.01,1.89,-0.005,0.001,62,0,6.3,57163.60000000002,-41.80025,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,661.0,20.8,26.8,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,166,6,33.2,57163.60000000002,-227.50300000000004,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,662.0,20.0,26.0,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,465,0,93.0,57163.60000000002,-637.2825,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,663.0,19.7,23.7,0.991,0.002,1,0,0.0,0.04,-0.008,0.002,227,0,45.6,57163.60000000002,-309.73300000000006,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,664.0,18.8,22.8,0.991,0.003,0,0,0.0,0.04,-0.008,0.003,254,150,76.2,57163.60000000002,-522.1605000000001,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,665.0,18.21,21.65,0.988,0.003,7,0,0.0,0.04,-0.01,0.003,308,170,94.5,57163.60000000002,-618.78075,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,666.0,16.4,20.4,0.988,0.004,2,0,0.0,0.05,-0.012,0.004,133,5,54.0,57163.60000000002,-359.0710000000001,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,667.0,15.85,19.85,0.984,0.005,0,0,0.02,0.05,-0.015,0.005,115,0,57.50000000000001,57163.60000000002,-394.01875000000007,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,668.0,14.85,18.85,0.981,0.006,0,0,0.04,3.0,-0.018,0.006,666,0,399.6,57163.60000000002,-2738.2590000000005,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,669.0,13.9,17.9,0.977,0.007,0,0,0.01,0.13,-0.022,0.007,213,0,149.10000000000002,57163.60000000002,-1021.7077500000001,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,670.0,13.25,17.25,0.971,0.008,9,0,0.06,0.28,-0.028,0.008,997,55,804.8,57163.60000000002,-5416.215999999999,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,671.0,11.9,15.9,0.964,0.01,1,0,0.01,0.31,-0.036,0.01,315,8,315.99999999999994,57163.60000000002,-2151.685,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,672.0,11.3,15.3,0.955,0.012,0,0,0.1,0.14,-0.045,0.012,631,20,757.2,57163.60000000002,-5188.713000000001,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,673.0,10.3,14.3,0.943,0.015,2,0,0.14,0.17,-0.056,0.015,308,1,465.00000000000006,57163.60000000002,-3145.2975,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,674.0,9.45,12.45,0.929,0.018,10,0,0.0,0.24,-0.07,0.018,323,2,599.3999999999999,57163.60000000002,-3860.6985,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,675.0,8.95,11.95,0.912,0.022,21,0,0.23,0.28,-0.088,0.022,347,20,809.6,57163.60000000002,-4914.612999999999,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,676.0,8.05,11.05,0.891,0.026,5,0,0.3,0.35,-0.109,0.026,166,6,444.59999999999997,57163.60000000002,-2868.4565000000002,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,677.0,7.15,10.15,0.865,0.031,28,0,0.39,0.44,-0.135,0.031,333,47,1119.1000000000001,57163.60000000002,-6479.03875,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,678.0,3.0,8.5,0.836,0.035,35,0,0.49,0.57,-0.164,0.035,394,1,1501.5,57163.60000000002,-8610.166250000002,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,679.0,4.85,7.85,0.801,0.041,67,3,0.3,2.0,-0.198,0.041,160,5,930.7,57163.60000000002,-2612.85825,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,680.0,4.21,7.2,0.762,0.046,100,0,0.8,0.87,-0.237,0.046,389,19,2249.4,57163.60000000002,-9109.713499999998,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,681.0,3.4,6.4,0.718,0.051,71,1,0.45,2.22,-0.282,0.051,1064,5,5788.5,57163.60000000002,-34703.11575,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,682.0,2.89,5.85,0.668,0.056,121,2,1.23,1.29,-0.332,0.056,230,7,1965.6,57163.60000000002,-4182.7660000000005,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,683.0,2.18,5.15,0.612,0.061,151,2,1.51,1.58,-0.388,0.061,703,5,5209.4,57163.60000000002,-23073.737999999998,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,684.0,0.21,5.04,0.551,0.065,292,7,1.84,1.93,-0.449,0.065,312,14,3926.0000000000005,57163.60000000002,-890.8250000000005,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,685.0,2.45,2.55,0.485,0.066,285,10,2.1,2.3,-0.514,0.066,147,16,2851.2,57163.60000000002,6241.2570000000005,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,686.0,1.93,2.03,0.418,0.066,280,5,1.49,4.45,-0.582,0.066,255,3,3531.0,57163.60000000002,1130.662499999999,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,687.0,1.43,1.52,0.348,0.065,467,95,0.5,9.76,-0.651,0.065,89,14,3614.0,57163.60000000002,16836.5925,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,688.0,1.04,1.1,0.279,0.061,211,6,1.0,6.0,-0.72,0.061,604,0,4971.5,57163.60000000002,-16427.498249999997,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,689.0,0.7,0.77,0.213,0.055,361,30,1.5,9.49,-0.786,0.055,155,0,2838.0000000000005,57163.60000000002,7763.8825,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,690.0,0.46,0.86,0.155,0.046,911,37,2.66,10.0,-0.844,0.046,202,2,5119.8,57163.60000000002,22348.743499999997,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,691.0,0.27,0.32,0.104,0.037,380,16,1.11,10.86,-0.895,0.037,50,0,1590.9999999999998,57163.60000000002,8366.9025,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,692.0,0.15,0.19,0.067,0.027,848,25,2.0,11.83,-0.933,0.027,46,0,2413.8,57163.60000000002,14838.4035,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,693.0,0.08,0.11,0.04,0.018,374,15,3.0,12.52,-0.96,0.018,79,0,815.4,57163.60000000002,3638.6775000000002,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,694.0,0.03,0.06,0.023,0.012,295,2,4.0,13.61,-0.976,0.012,39,0,400.8,57163.60000000002,2105.0879999999997,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,695.0,0.0,0.47,0.015,0.008,507,11,4.9,14.73,-0.984,0.008,91,0,478.4,57163.60000000002,2280.512,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,696.0,0.0,0.03,0.009,0.005,271,0,5.9,11.56,-0.99,0.005,28,0,149.5,57163.60000000002,832.5787499999999,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,697.0,0.0,0.02,0.006,0.004,94,0,7.0,16.6,-0.993,0.004,23,0,46.8,57163.60000000002,194.61100000000002,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,698.0,0.0,0.2,0.006,0.003,199,0,8.0,17.5,-0.993,0.003,15,0,64.2,57163.60000000002,378.258,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,699.0,0.0,0.3,0.006,0.003,49,0,9.0,18.62,-0.994,0.003,9,0,17.4,57163.60000000002,82.23,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,700.0,0.0,3.0,0.005,0.003,127,0,10.0,17.41,-0.994,0.003,7,0,40.2,57163.60000000002,246.69,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,701.0,0.0,3.0,0.005,0.002,32,0,11.0,20.71,-0.994,0.002,8,0,8.0,57163.60000000002,32.891999999999996,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,702.0,0.0,3.0,0.005,0.002,44,0,12.0,21.5,-0.994,0.002,5,0,9.799999999999999,57163.60000000002,53.4495,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,703.0,0.0,2.1,0.005,0.002,16,0,13.0,22.5,-0.995,0.002,2,0,3.6000000000000005,57163.60000000002,19.187000000000005,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,704.0,0.0,2.1,0.005,0.002,45,0,14.0,23.62,-0.995,0.002,1,0,9.2,57163.60000000002,60.30199999999999,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,705.0,0.0,2.1,0.004,0.002,648,0,17.87,25.0,-0.995,0.002,9,0,131.4,57163.60000000002,875.7495,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,706.0,0.0,2.09,0.004,0.002,41,0,16.0,25.47,-0.995,0.002,1,0,8.4,57163.60000000002,54.82,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,707.0,0.0,2.08,0.004,0.001,41,1,17.0,26.49,-0.995,0.001,2,0,4.300000000000001,57163.60000000002,26.72475,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,708.0,0.0,1.73,0.004,0.001,31,0,18.0,27.49,-0.996,0.001,2,0,3.3000000000000003,57163.60000000002,19.87225,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,709.0,0.0,2.0,0.004,0.001,39,0,19.0,28.49,-0.996,0.001,0,0,3.9,57163.60000000002,26.72475,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,710.0,0.0,0.25,0.004,0.001,47,0,20.0,27.0,-0.996,0.001,2,0,4.9,57163.60000000002,30.83625,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,711.0,0.0,2.0,0.004,0.001,56,0,21.0,30.49,-0.996,0.001,0,0,5.6000000000000005,57163.60000000002,38.37400000000001,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,712.0,0.0,2.0,0.005,0.001,15,0,22.0,31.49,-0.995,0.001,0,0,1.5,57163.60000000002,10.27875,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,713.0,0.0,0.22,0.005,0.001,4,0,23.0,32.49,-0.995,0.001,0,0,0.4,57163.60000000002,2.741,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,714.0,0.0,0.01,0.002,0.001,42,0,24.0,33.49,-0.998,0.001,0,0,4.2,57163.60000000002,28.780500000000004,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,715.0,0.0,2.0,0.003,0.001,26,0,27.87,32.55,-0.996,0.001,0,0,2.6,57163.60000000002,17.8165,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,716.0,0.0,2.0,0.004,0.001,60,0,26.0,35.46,-0.995,0.001,0,0,6.0,57163.60000000002,41.115,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,717.0,0.0,2.0,0.004,0.001,46,0,27.0,36.46,-0.995,0.001,0,0,4.6,57163.60000000002,31.521499999999996,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,718.0,0.0,2.0,0.004,0.001,3,0,28.0,37.46,-0.995,0.001,0,0,0.3,57163.60000000002,2.0557499999999997,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,719.0,0.0,2.0,0.004,0.001,51,0,29.0,38.46,-0.996,0.001,0,0,5.1000000000000005,57163.60000000002,34.947750000000006,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,720.0,0.0,2.0,0.004,0.001,63,0,32.81,37.35,-0.996,0.001,0,0,6.3,57163.60000000002,43.17075,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,721.0,0.0,2.0,0.004,0.001,0,0,31.0,40.46,-0.996,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,722.0,0.0,2.0,0.004,0.001,30,0,32.0,41.46,-0.996,0.001,0,0,3.0,57163.60000000002,20.5575,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,723.0,0.0,2.0,0.004,0.001,0,0,33.0,42.46,-0.996,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,724.0,0.0,2.0,0.004,0.001,50,0,34.0,43.46,-0.996,0.001,0,0,5.0,57163.60000000002,34.2625,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,725.0,0.0,2.0,0.003,0.001,0,0,35.0,44.46,-0.996,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,726.0,0.0,2.0,0.003,0.001,0,0,38.79,43.25,-0.996,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,727.0,0.0,2.0,0.002,0.001,0,0,39.81,43.81,-0.997,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,728.0,0.0,2.0,0.003,0.001,0,0,40.79,45.39,-0.996,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,729.0,0.0,2.0,0.003,0.001,0,0,41.81,45.84,-0.996,0.001,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,730.0,0.0,2.0,0.003,0.001,29,0,42.81,49.25,-0.996,0.001,0,0,2.9000000000000004,57163.60000000002,19.87225,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,735.0,0.0,2.0,0.002,0.0,0,0,45.0,54.52,-0.997,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,740.0,0.0,2.0,0.002,0.0,0,0,52.71,59.25,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,745.0,0.0,2.0,0.002,0.0,0,0,55.0,64.52,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,750.0,0.0,2.0,0.002,0.0,0,0,62.79,67.39,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,755.0,0.0,3.0,0.002,0.0,0,0,65.0,74.52,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,760.0,0.0,3.0,0.002,0.0,0,0,72.87,77.39,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,765.0,0.0,2.0,0.001,0.0,0,0,75.0,84.52,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,770.0,0.0,2.0,0.001,0.0,26,0,82.7,89.25,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,775.0,0.0,2.0,0.001,0.0,0,0,87.87,94.45,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,780.0,0.0,2.0,0.001,0.0,57,0,92.7,99.45,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,785.0,0.0,2.0,0.001,0.0,0,0,95.0,104.52,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,790.0,0.0,3.0,0.001,0.0,0,0,100.0,109.62,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,795.0,0.0,2.0,0.001,0.0,0,0,102.0,117.08,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,800.0,0.0,2.0,0.001,0.0,0,0,107.0,122.08,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:09.000000000",685.25,805.0,0.0,3.0,0.001,0.0,0,0,112.0,127.08,-0.998,0.0,0,0,0.0,57163.60000000002,0.0,-51878.906999999985]
["2026-02-18T09:31:21.000000000",685.44,626.0,54.27,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,627.0,53.27,63.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,628.0,52.27,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,629.0,51.27,61.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,630.0,50.27,57.43,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,631.0,49.27,59.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,632.0,48.27,58.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,633.0,47.27,57.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,634.0,48.6,56.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,635.0,45.27,55.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,636.0,46.59,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,637.0,45.6,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,638.0,44.6,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,639.0,41.27,51.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,58203.999999999985,-2.05632,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,640.0,42.6,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,786,0,78.60000000000001,58203.999999999985,-538.7558400000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,641.0,39.27,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,58203.999999999985,-25.36128,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,642.0,38.27,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58203.999999999985,-0.6854400000000002,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,643.0,37.27,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,644.0,36.27,46.0,0.997,0.001,51,0,0.0,0.03,-0.003,0.001,38,0,8.9,58203.999999999985,8.910720000000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,645.0,37.61,42.47,0.997,0.001,52,0,0.0,0.03,-0.003,0.001,39,0,9.1,58203.999999999985,8.910720000000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,646.0,34.33,44.0,0.996,0.001,82,0,0.0,0.03,-0.003,0.001,0,0,8.200000000000001,58203.999999999985,56.206080000000014,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,647.0,33.33,43.0,0.996,0.001,52,0,0.0,0.03,-0.003,0.001,44,0,9.6,58203.999999999985,5.483520000000006,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,648.0,32.33,42.0,0.996,0.001,81,0,0.0,0.03,-0.003,0.001,2,0,8.3,58203.999999999985,54.14976000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,649.0,31.34,41.0,0.996,0.001,51,0,0.0,0.03,-0.004,0.001,17,0,6.800000000000001,58203.999999999985,23.304960000000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,650.0,33.17,40.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,2,4.0,58203.999999999985,-27.417600000000004,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,651.0,29.34,39.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58203.999999999985,-17.136000000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,652.0,28.34,38.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,58203.999999999985,-56.206080000000014,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,653.0,27.33,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,58203.999999999985,-13.02336,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,654.0,26.33,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,58203.999999999985,-10.967040000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,655.0,27.61,35.0,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,185,0,18.5,58203.999999999985,-126.80640000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,656.0,27.19,31.22,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,58203.999999999985,-19.877760000000002,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,657.0,23.3,33.0,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,44,0,4.3999999999999995,58203.999999999985,-30.159359999999996,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,658.0,22.3,32.0,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,13,0,1.3,58203.999999999985,-8.910720000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,659.0,21.31,31.0,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,32,0,6.4,58203.999999999985,-43.86816000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,660.0,20.32,27.48,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,62,0,12.6,58203.999999999985,-83.62368000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,661.0,19.32,29.0,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,6,33.2,58203.999999999985,-227.56608000000006,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,662.0,18.32,28.0,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,465,0,93.0,58203.999999999985,-637.4592000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,663.0,17.32,27.0,0.994,0.002,1,0,0.01,0.03,-0.008,0.002,227,0,45.6,58203.999999999985,-309.81888000000004,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,664.0,16.33,26.0,0.993,0.002,0,0,0.02,0.03,-0.008,0.003,254,150,76.2,58203.999999999985,-522.30528,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,665.0,18.19,22.47,0.993,0.002,7,0,0.02,0.04,-0.009,0.003,308,170,93.80000000000001,58203.999999999985,-623.7504000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,666.0,14.33,24.0,0.988,0.004,2,0,0.03,0.04,-0.01,0.003,133,5,40.7,58203.999999999985,-268.00704,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,667.0,13.33,23.0,0.986,0.004,0,0,0.03,0.05,-0.012,0.004,115,0,46.0,58203.999999999985,-315.30240000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,668.0,12.34,22.0,0.984,0.005,0,0,0.04,0.06,-0.018,0.005,666,0,333.0,58203.999999999985,-2282.5152000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,669.0,11.36,21.0,0.98,0.006,0,0,0.05,0.07,-0.019,0.006,213,0,127.8,58203.999999999985,-875.9923200000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,670.0,12.68,20.0,0.976,0.007,9,0,0.07,0.08,-0.024,0.007,997,65,704.1999999999999,58203.999999999985,-4740.5030400000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,671.0,9.41,19.0,0.968,0.009,1,0,0.09,0.1,-0.031,0.009,315,8,284.4,58203.999999999985,-1937.0534400000004,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,672.0,13.12,13.5,0.962,0.011,0,0,0.11,0.13,-0.038,0.011,631,20,694.1,58203.999999999985,-4757.639040000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,673.0,12.17,12.54,0.952,0.013,2,0,0.15,0.17,-0.048,0.013,308,1,402.99999999999994,58203.999999999985,-2726.68032,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,674.0,11.22,11.58,0.938,0.017,10,0,0.19,0.21,-0.062,0.017,323,2,566.1,58203.999999999985,-3647.226240000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,675.0,10.28,10.63,0.923,0.02,21,0,0.25,0.27,-0.077,0.02,347,24,736.0,58203.999999999985,-4469.068800000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,676.0,9.36,9.69,0.903,0.024,5,0,0.32,0.34,-0.096,0.024,166,6,410.40000000000003,58203.999999999985,-2648.54016,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,677.0,8.46,8.78,0.88,0.028,28,0,0.41,0.43,-0.119,0.028,333,47,1010.8000000000001,58203.999999999985,-5853.6576000000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,678.0,7.58,7.88,0.853,0.033,35,0,0.52,0.55,-0.146,0.033,394,1,1415.7,58203.999999999985,-8120.40768,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,679.0,6.73,7.01,0.82,0.038,67,3,0.65,0.69,-0.18,0.038,160,5,862.5999999999999,58203.999999999985,-2422.3449600000004,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,680.0,5.91,6.16,0.785,0.044,100,1,0.82,0.86,-0.216,0.044,389,21,2151.6,58203.999999999985,-8716.055040000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,681.0,5.11,5.34,0.743,0.049,71,1,1.02,1.07,-0.258,0.049,1064,5,5561.5,58203.999999999985,-33351.45408000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,682.0,4.37,4.57,0.694,0.055,121,2,1.26,1.3,-0.306,0.055,230,10,1930.5,58203.999999999985,-4109.2128,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,683.0,3.71,3.79,0.641,0.06,151,2,1.54,1.59,-0.359,0.06,703,6,5124.0,58203.999999999985,-22701.7728,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,684.0,3.05,3.11,0.581,0.064,292,7,1.86,1.93,-0.419,0.064,312,15,3865.6,58203.999999999985,-877.3632000000008,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,685.0,2.44,2.5,0.516,0.067,285,13,2.26,2.32,-0.483,0.067,147,19,2894.4,58203.999999999985,6337.578240000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,686.0,1.9,1.95,0.449,0.068,280,6,2.7,2.78,-0.551,0.068,255,4,3638.0000000000005,58203.999999999985,1165.248000000002,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,687.0,1.43,1.47,0.38,0.067,467,95,3.16,3.35,-0.62,0.067,89,14,3725.2000000000003,58203.999999999985,17359.45344,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,688.0,1.02,1.06,0.309,0.064,211,7,3.75,3.97,-0.691,0.064,604,0,5216.0,58203.999999999985,-17240.186880000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,689.0,0.7,0.73,0.239,0.059,361,31,4.39,4.66,-0.761,0.059,155,0,3044.4,58203.999999999985,8330.83776,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,690.0,0.45,0.48,0.177,0.051,911,81,5.12,5.43,-0.824,0.051,202,2,5676.3,58203.999999999985,24784.82496,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,691.0,0.27,0.3,0.124,0.041,380,16,5.92,6.26,-0.879,0.041,50,0,1763.0,58203.999999999985,9274.003200000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,692.0,0.15,0.17,0.081,0.031,848,25,6.78,7.15,-0.921,0.031,46,0,2771.3999999999996,58203.999999999985,17041.409280000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,693.0,0.08,0.1,0.049,0.022,374,15,7.7,8.09,-0.953,0.021,79,0,988.7,58203.999999999985,4502.655360000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,694.0,0.04,0.05,0.026,0.014,295,2,8.65,9.05,-0.973,0.014,39,0,467.6,58203.999999999985,2456.61696,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,695.0,0.02,0.03,0.016,0.009,507,11,9.62,10.03,-0.984,0.009,91,0,538.1999999999999,58203.999999999985,2566.2873600000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,696.0,0.01,0.02,0.012,0.007,271,0,10.61,11.02,-0.99,0.006,28,0,206.5,58203.999999999985,1185.1257600000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,697.0,0.0,0.02,0.009,0.005,94,0,11.61,12.02,-0.993,0.004,23,0,56.2,58203.999999999985,259.09632,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,698.0,0.0,0.03,0.009,0.004,199,0,12.6,13.01,-0.991,0.004,15,0,85.60000000000001,58203.999999999985,504.48384,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,699.0,0.0,0.03,0.008,0.004,49,0,13.6,14.01,-0.992,0.004,9,0,23.200000000000003,58203.999999999985,109.67040000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,700.0,0.0,0.03,0.008,0.003,127,0,10.0,17.41,-0.992,0.003,7,0,40.2,58203.999999999985,246.75840000000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,701.0,0.0,0.03,0.007,0.003,32,0,11.0,20.74,-0.993,0.003,8,0,12.0,58203.999999999985,49.351680000000016,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,702.0,0.0,0.03,0.007,0.003,44,0,12.0,21.74,-0.993,0.003,5,0,14.700000000000003,58203.999999999985,80.19648000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,703.0,0.0,0.03,0.007,0.003,16,0,13.0,22.74,-0.993,0.003,2,0,5.4,58203.999999999985,28.788480000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,704.0,0.0,0.03,0.006,0.002,45,0,14.0,23.74,-0.993,0.002,1,0,9.2,58203.999999999985,60.31871999999999,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,705.0,0.0,0.03,0.006,0.002,648,0,17.54,24.74,-0.994,0.002,9,0,131.4,58203.999999999985,875.9923200000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,706.0,0.0,0.03,0.006,0.002,41,0,16.0,25.74,-0.994,0.002,1,0,8.4,58203.999999999985,54.83520000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,707.0,0.0,0.03,0.006,0.002,41,1,17.0,26.74,-0.994,0.002,2,0,8.600000000000001,58203.999999999985,53.46432000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,708.0,0.0,0.03,0.005,0.002,31,0,18.0,27.74,-0.994,0.002,2,0,6.6000000000000005,58203.999999999985,39.755520000000004,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,709.0,0.0,0.03,0.005,0.002,39,0,19.0,28.74,-0.995,0.002,0,0,7.8,58203.999999999985,53.46432000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,710.0,0.0,0.03,0.005,0.002,47,0,20.0,27.0,-0.995,0.002,2,0,9.8,58203.999999999985,61.68960000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,711.0,0.0,0.03,0.005,0.001,56,0,21.0,30.74,-0.995,0.001,0,0,5.6000000000000005,58203.999999999985,38.38464000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,712.0,0.0,0.03,0.005,0.001,15,0,22.0,31.74,-0.995,0.001,0,0,1.5,58203.999999999985,10.281600000000001,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,713.0,0.0,0.03,0.005,0.001,4,0,23.0,32.74,-0.995,0.001,0,0,0.4,58203.999999999985,2.7417600000000006,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,714.0,0.0,0.01,0.002,0.001,42,0,24.0,33.74,-0.998,0.001,0,0,4.2,58203.999999999985,28.788480000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,715.0,0.0,0.03,0.004,0.001,26,0,27.57,34.74,-0.995,0.001,0,0,2.6,58203.999999999985,17.821440000000003,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,716.0,0.0,0.03,0.004,0.001,60,0,26.0,35.74,-0.995,0.001,0,0,6.0,58203.999999999985,41.126400000000004,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,717.0,0.0,0.03,0.004,0.001,46,0,27.0,36.74,-0.996,0.001,0,0,4.6,58203.999999999985,31.53024,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,718.0,0.0,0.03,0.004,0.001,3,0,28.0,37.74,-0.996,0.001,0,0,0.3,58203.999999999985,2.05632,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,719.0,0.0,0.03,0.004,0.001,51,0,29.0,38.74,-0.996,0.001,0,0,5.1000000000000005,58203.999999999985,34.957440000000005,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,720.0,0.0,0.03,0.004,0.001,63,0,32.53,39.74,-0.996,0.001,0,0,6.3,58203.999999999985,43.18272,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,721.0,0.0,0.03,0.004,0.001,0,0,31.0,40.74,-0.996,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,722.0,0.0,0.03,0.004,0.001,30,0,32.0,41.74,-0.996,0.001,0,0,3.0,58203.999999999985,20.563200000000002,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,723.0,0.0,0.03,0.004,0.001,0,0,33.0,42.74,-0.996,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,724.0,0.0,0.03,0.004,0.001,50,0,34.0,43.74,-0.996,0.001,0,0,5.0,58203.999999999985,34.272000000000006,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,725.0,0.0,0.03,0.003,0.001,0,0,35.0,44.74,-0.996,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,726.0,0.0,0.03,0.003,0.001,0,0,38.55,43.39,-0.996,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,727.0,0.0,0.03,0.003,0.001,0,0,39.81,43.82,-0.996,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,728.0,0.0,0.03,0.003,0.001,0,0,40.55,45.39,-0.996,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,729.0,0.0,0.03,0.003,0.001,0,0,41.8,45.84,-0.997,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,730.0,0.0,0.03,0.003,0.001,29,0,42.53,49.74,-0.997,0.001,0,0,2.9000000000000004,58203.999999999985,19.877760000000002,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,735.0,0.0,0.03,0.003,0.001,0,0,45.0,54.74,-0.997,0.001,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,740.0,0.0,0.03,0.003,0.0,0,0,52.55,59.74,-0.997,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,745.0,0.0,0.03,0.002,0.0,0,0,55.0,64.74,-0.997,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,750.0,0.0,0.03,0.002,0.0,0,0,62.56,67.39,-0.997,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,755.0,0.0,0.03,0.002,0.0,0,0,65.0,74.74,-0.997,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,760.0,0.0,0.03,0.002,0.0,0,0,72.54,77.39,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,765.0,0.0,0.03,0.002,0.0,0,0,75.0,84.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,770.0,0.0,0.03,0.002,0.0,26,0,82.54,89.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,775.0,0.0,0.03,0.002,0.0,0,0,87.54,94.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,780.0,0.0,0.03,0.002,0.0,57,0,92.57,99.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,785.0,0.0,0.03,0.002,0.0,0,0,95.0,104.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,790.0,0.0,0.03,0.002,0.0,0,0,100.0,109.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,795.0,0.0,0.03,0.002,0.0,0,0,102.0,117.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,800.0,0.0,0.03,0.002,0.0,0,0,107.0,122.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:21.000000000",685.44,805.0,0.0,0.03,0.001,0.0,0,0,112.0,127.74,-0.998,0.0,0,0,0.0,58203.999999999985,0.0,-37422.28224000001]
["2026-02-18T09:31:34.000000000",685.86,626.0,59.24,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,627.0,58.24,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,628.0,57.24,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,629.0,56.24,57.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,630.0,55.27,56.05,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,631.0,54.27,55.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,632.0,53.27,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,633.0,52.27,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,634.0,51.27,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,635.0,50.27,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,636.0,49.27,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,637.0,48.27,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,638.0,47.27,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,639.0,46.27,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,640.0,45.27,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,641.0,44.27,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,642.0,43.27,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,643.0,42.27,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,644.0,41.27,42.11,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,645.0,40.27,41.05,0.997,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,646.0,39.27,40.11,0.997,0.001,82,0,0.0,0.02,-0.002,0.001,0,0,8.200000000000001,58696.200000000004,56.240520000000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,647.0,38.27,39.11,0.997,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,58696.200000000004,5.486880000000005,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,648.0,37.27,38.11,0.997,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,58696.200000000004,54.18294000000001,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,649.0,36.27,37.11,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,17,0,6.800000000000001,58696.200000000004,23.319240000000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,650.0,35.27,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,2,4.0,58696.200000000004,-27.4344,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,651.0,34.27,35.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58696.200000000004,-17.1465,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,652.0,33.25,34.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,58696.200000000004,-56.240520000000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,653.0,32.25,33.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,58696.200000000004,-13.03134,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,654.0,31.25,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,58696.200000000004,-10.97376,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,655.0,30.25,31.12,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,185,0,18.5,58696.200000000004,-126.8841,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,656.0,29.25,30.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,58696.200000000004,-19.889940000000003,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,657.0,28.25,29.12,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,44,0,4.3999999999999995,58696.200000000004,-30.177839999999996,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,658.0,27.25,28.12,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,58696.200000000004,-8.91618,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,659.0,26.28,27.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,58696.200000000004,-21.94752,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,660.0,25.28,26.06,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,62,0,12.6,58696.200000000004,-83.67492,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,661.0,24.26,25.12,0.995,0.001,0,0,0.01,0.02,-0.006,0.002,166,6,33.2,58696.200000000004,-227.70552000000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,662.0,23.26,24.12,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,465,0,93.0,58696.200000000004,-637.8498000000001,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,663.0,22.26,23.12,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,227,0,45.6,58696.200000000004,-310.00872000000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,664.0,21.29,22.13,0.993,0.002,0,0,0.01,0.03,-0.008,0.002,254,150,50.8,58696.200000000004,-348.41688000000005,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,665.0,20.27,21.07,0.991,0.003,7,0,0.02,0.03,-0.008,0.003,308,170,94.5,58696.200000000004,-619.3315799999999,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,666.0,19.34,20.08,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,133,5,40.5,58696.200000000004,-269.54298000000006,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,667.0,18.32,19.08,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,115,0,46.0,58696.200000000004,-315.4956,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,668.0,17.33,18.09,0.984,0.005,0,0,0.04,0.05,-0.017,0.005,666,0,333.0,58696.200000000004,-2283.9138000000003,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,669.0,16.36,17.09,0.982,0.005,0,0,0.04,0.06,-0.017,0.005,213,0,106.5,58696.200000000004,-730.4408999999999,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,670.0,15.35,16.13,0.979,0.006,9,0,0.05,0.07,-0.022,0.007,997,65,703.3000000000001,58696.200000000004,-4749.5805,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,671.0,14.39,15.12,0.972,0.008,1,0,0.07,0.09,-0.029,0.009,315,8,284.3,58696.200000000004,-1938.92622,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,672.0,13.49,14.0,0.966,0.01,0,0,0.09,0.11,-0.035,0.01,631,20,631.0,58696.200000000004,-4327.7766,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,673.0,12.65,13.03,0.957,0.012,2,0,0.12,0.14,-0.044,0.012,308,1,372.0,58696.200000000004,-2518.47792,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,674.0,11.7,12.06,0.946,0.015,10,0,0.16,0.18,-0.054,0.015,323,2,499.5,58696.200000000004,-3220.1126999999997,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,675.0,10.75,11.1,0.933,0.018,21,0,0.2,0.23,-0.068,0.018,347,25,662.4,58696.200000000004,-4024.62648,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,676.0,9.82,10.16,0.915,0.022,5,0,0.27,0.29,-0.085,0.022,166,6,376.19999999999993,58696.200000000004,-2429.31612,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,677.0,8.74,9.33,0.894,0.026,28,0,0.35,0.37,-0.106,0.026,333,47,938.5999999999999,58696.200000000004,-5438.8697999999995,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,678.0,8.01,8.32,0.869,0.031,35,0,0.44,0.47,-0.131,0.031,394,1,1329.8999999999999,58696.200000000004,-7632.93594,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,679.0,7.14,7.43,0.839,0.036,67,3,0.56,0.59,-0.161,0.036,160,5,817.2,58696.200000000004,-2296.25928,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,680.0,6.3,6.57,0.803,0.041,100,2,0.71,0.74,-0.195,0.042,389,23,2043.8000000000002,58696.200000000004,-8393.55468,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,681.0,5.49,5.73,0.765,0.047,71,2,0.88,0.92,-0.235,0.047,1064,7,5334.500000000001,58696.200000000004,-32009.772060000003,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,682.0,4.72,4.93,0.72,0.053,121,2,1.09,1.14,-0.281,0.053,230,18,1860.3000000000002,58696.200000000004,-3962.21322,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,683.0,4.04,4.12,0.667,0.059,151,2,1.35,1.4,-0.333,0.059,703,6,5038.599999999999,58696.200000000004,-22337.08848,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,684.0,3.35,3.42,0.609,0.063,292,8,1.65,1.7,-0.392,0.063,312,20,3805.2,58696.200000000004,-864.1835999999987,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,685.0,2.71,2.77,0.546,0.067,285,17,2.01,2.06,-0.455,0.067,147,22,2894.4,58696.200000000004,6341.4615600000025,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,686.0,2.13,2.18,0.478,0.068,280,7,2.41,2.49,-0.523,0.069,255,4,3663.5000000000005,58696.200000000004,991.0677000000002,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,687.0,1.62,1.67,0.407,0.069,467,99,2.91,2.97,-0.593,0.069,89,14,3836.4000000000005,58696.200000000004,17888.600520000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,688.0,1.18,1.23,0.335,0.067,211,7,3.41,3.59,-0.665,0.067,604,0,5460.5,58696.200000000004,-18059.379660000002,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,689.0,0.82,0.86,0.265,0.062,361,33,4.0,4.25,-0.737,0.062,155,0,3199.2000000000003,58696.200000000004,8759.803920000002,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,690.0,0.54,0.57,0.196,0.055,911,82,4.69,4.99,-0.803,0.055,202,2,6121.5,58696.200000000004,26745.110699999997,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,691.0,0.33,0.35,0.137,0.045,380,17,5.46,5.8,-0.862,0.045,50,0,1934.9999999999998,58696.200000000004,10185.020999999999,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,692.0,0.19,0.21,0.091,0.035,848,25,6.31,6.66,-0.911,0.034,46,0,3124.4000000000005,58696.200000000004,19283.639760000002,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,693.0,0.1,0.11,0.055,0.024,374,15,7.21,7.59,-0.947,0.024,79,0,1087.2000000000003,58696.200000000004,4855.888800000001,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,694.0,0.05,0.06,0.032,0.016,295,2,8.15,8.67,-0.968,0.016,39,0,534.4,58696.200000000004,2809.28256,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,695.0,0.02,0.03,0.019,0.01,507,11,9.12,9.64,-0.984,0.009,91,0,588.9,58696.200000000004,2915.5908600000002,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,696.0,0.01,0.02,0.01,0.006,271,1,10.1,10.51,-0.99,0.006,28,0,179.4,58696.200000000004,999.9838800000001,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,697.0,0.0,0.02,0.007,0.004,94,0,11.1,11.5,-0.993,0.004,23,0,46.8,58696.200000000004,194.78424000000004,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,698.0,0.0,0.02,0.006,0.004,199,0,12.09,12.5,-0.993,0.004,15,0,85.60000000000001,58696.200000000004,504.79295999999994,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,699.0,0.0,0.02,0.006,0.003,49,0,13.09,13.5,-0.994,0.003,9,0,17.4,58696.200000000004,82.3032,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,700.0,0.0,0.02,0.006,0.003,127,0,13.96,14.7,-0.994,0.003,7,0,40.2,58696.200000000004,246.90959999999998,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,701.0,0.0,0.02,0.005,0.003,32,0,14.96,15.7,-0.994,0.003,8,0,12.0,58696.200000000004,49.38192000000001,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,702.0,0.0,0.02,0.005,0.002,44,0,15.95,16.7,-0.995,0.002,5,0,9.799999999999999,58696.200000000004,53.49708,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,703.0,0.0,0.02,0.005,0.002,16,0,16.95,17.7,-0.995,0.002,2,0,3.6000000000000005,58696.200000000004,19.20408,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,704.0,0.0,0.02,0.005,0.002,45,0,17.95,18.7,-0.995,0.002,1,0,9.2,58696.200000000004,60.35567999999999,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,705.0,0.0,0.02,0.005,0.002,648,0,18.95,19.71,-0.995,0.002,9,0,131.4,58696.200000000004,876.52908,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,706.0,0.0,0.02,0.004,0.002,41,0,19.95,20.69,-0.995,0.002,1,0,8.4,58696.200000000004,54.8688,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,707.0,0.0,0.02,0.004,0.002,41,1,20.95,21.76,-0.996,0.002,2,0,8.600000000000001,58696.200000000004,53.49708,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,708.0,0.0,0.02,0.004,0.001,31,0,21.95,22.76,-0.996,0.001,2,0,3.3000000000000003,58696.200000000004,19.88994,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,709.0,0.0,0.02,0.004,0.001,39,0,22.9,23.76,-0.996,0.001,0,0,3.9,58696.200000000004,26.74854,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,710.0,0.0,0.03,0.005,0.002,47,0,23.9,24.76,-0.995,0.002,2,0,9.8,58696.200000000004,61.727399999999996,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,711.0,0.0,0.03,0.005,0.001,56,0,24.9,25.76,-0.995,0.001,0,0,5.6000000000000005,58696.200000000004,38.40816,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,712.0,0.0,0.03,0.005,0.001,15,0,25.9,26.76,-0.995,0.001,0,0,1.5,58696.200000000004,10.2879,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,713.0,0.0,0.03,0.005,0.001,4,0,26.9,27.76,-0.995,0.001,0,0,0.4,58696.200000000004,2.74344,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,714.0,0.0,0.01,0.002,0.001,42,0,27.9,28.76,-0.998,0.001,0,0,4.2,58696.200000000004,28.80612,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,715.0,0.0,0.03,0.004,0.001,26,0,28.95,29.76,-0.995,0.001,0,0,2.6,58696.200000000004,17.83236,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,716.0,0.0,0.02,0.003,0.001,60,0,29.9,30.76,-0.997,0.001,0,0,6.0,58696.200000000004,41.1516,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,717.0,0.0,0.03,0.004,0.001,46,0,30.9,31.76,-0.996,0.001,0,0,4.6,58696.200000000004,31.549559999999996,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,718.0,0.0,0.03,0.004,0.001,3,0,31.9,32.76,-0.996,0.001,0,0,0.3,58696.200000000004,2.05758,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,719.0,0.0,0.03,0.004,0.001,51,0,32.9,33.76,-0.996,0.001,0,0,5.1000000000000005,58696.200000000004,34.978860000000005,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,720.0,0.0,0.03,0.004,0.001,63,0,33.95,34.76,-0.996,0.001,0,0,6.3,58696.200000000004,43.209179999999996,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,721.0,0.0,0.03,0.004,0.001,0,0,34.9,35.76,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,722.0,0.0,0.03,0.004,0.001,30,0,35.9,36.76,-0.996,0.001,0,0,3.0,58696.200000000004,20.5758,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,723.0,0.0,0.03,0.004,0.001,0,0,36.9,37.76,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,724.0,0.0,0.03,0.004,0.001,50,0,37.9,38.76,-0.996,0.001,0,0,5.0,58696.200000000004,34.293,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,725.0,0.0,0.03,0.004,0.001,0,0,38.9,39.76,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,726.0,0.0,0.03,0.003,0.001,0,0,39.95,40.76,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,727.0,0.0,0.03,0.003,0.001,0,0,40.95,41.76,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,728.0,0.0,0.03,0.003,0.001,0,0,41.95,42.76,-0.997,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,729.0,0.0,0.03,0.003,0.001,0,0,42.95,43.76,-0.997,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,730.0,0.0,0.03,0.003,0.001,29,0,43.95,44.76,-0.997,0.001,0,0,2.9000000000000004,58696.200000000004,19.889940000000003,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,735.0,0.0,0.03,0.003,0.001,0,0,48.9,49.76,-0.997,0.001,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,740.0,0.0,0.02,0.002,0.0,0,0,53.95,54.76,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,745.0,0.0,0.03,0.002,0.0,0,0,58.9,59.76,-0.997,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,750.0,0.0,0.03,0.002,0.0,0,0,63.95,64.76,-0.997,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,755.0,0.0,0.02,0.002,0.0,0,0,68.9,69.76,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,760.0,0.0,0.02,0.002,0.0,0,0,73.95,74.76,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,765.0,0.0,0.02,0.001,0.0,0,0,78.95,79.76,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,770.0,0.0,0.02,0.001,0.0,26,0,83.95,84.76,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,775.0,0.0,0.02,0.001,0.0,0,0,88.95,89.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,780.0,0.0,0.02,0.001,0.0,57,0,93.95,94.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,785.0,0.0,0.02,0.001,0.0,0,0,98.9,99.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,790.0,0.0,0.02,0.001,0.0,0,0,103.9,104.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,795.0,0.0,0.02,0.001,0.0,0,0,108.9,109.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,800.0,0.0,0.02,0.001,0.0,0,0,113.9,114.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:34.000000000",685.86,805.0,0.0,0.02,0.001,0.0,0,0,118.9,119.76,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25817.14212000001]
["2026-02-18T09:31:46.000000000",685.95,626.0,59.38,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,627.0,58.38,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,628.0,57.38,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,629.0,56.38,57.24,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,630.0,55.38,56.24,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,631.0,54.38,55.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,632.0,53.38,54.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,633.0,52.38,53.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,634.0,51.38,52.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,635.0,50.38,51.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,636.0,49.38,50.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,637.0,48.38,49.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,44,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,638.0,47.38,48.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,639.0,46.38,47.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,640.0,45.38,46.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,786,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,641.0,44.38,45.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,37,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,642.0,43.38,44.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,643.0,42.38,43.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,644.0,41.38,42.24,0.998,0.0,51,0,0.0,0.03,-0.002,0.0,38,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,645.0,40.38,41.24,0.997,0.0,52,0,0.0,0.03,-0.002,0.0,39,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,646.0,39.38,40.24,0.997,0.001,82,0,0.0,0.03,-0.002,0.001,0,0,8.200000000000001,58696.200000000004,56.24790000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,647.0,38.38,39.25,0.997,0.001,52,0,0.0,0.03,-0.002,0.001,44,0,9.6,58696.200000000004,5.487600000000006,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,648.0,37.38,38.25,0.997,0.001,81,0,0.0,0.03,-0.002,0.001,2,0,8.3,58696.200000000004,54.190050000000014,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,649.0,36.38,37.25,0.997,0.001,51,0,0.0,0.03,-0.003,0.001,17,0,6.800000000000001,58696.200000000004,23.322300000000006,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,650.0,35.38,36.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,2,4.0,58696.200000000004,-27.438000000000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,651.0,34.38,35.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58696.200000000004,-17.14875,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,652.0,33.38,34.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,58696.200000000004,-56.24790000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,653.0,32.39,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,58696.200000000004,-13.033050000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,654.0,31.39,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,58696.200000000004,-10.975200000000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,655.0,30.39,31.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,185,0,18.5,58696.200000000004,-126.90075000000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,656.0,29.39,30.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,58696.200000000004,-19.892550000000004,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,657.0,28.39,29.25,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,44,0,4.3999999999999995,58696.200000000004,-30.1818,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,658.0,27.39,28.25,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,13,0,1.3,58696.200000000004,-8.91735,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,659.0,26.39,27.25,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,32,0,3.2,58696.200000000004,-21.950400000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,660.0,25.39,26.26,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,62,0,12.6,58696.200000000004,-83.6859,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,661.0,24.39,25.26,0.995,0.001,0,0,0.0,0.04,-0.006,0.002,166,6,33.2,58696.200000000004,-227.73540000000006,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,662.0,23.4,24.26,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,465,0,93.0,58696.200000000004,-637.9335000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,663.0,22.4,23.26,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,227,0,45.6,58696.200000000004,-310.04940000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,664.0,21.4,22.26,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,254,150,50.8,58696.200000000004,-348.4626,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,665.0,20.4,21.26,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,308,170,94.5,58696.200000000004,-619.41285,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,666.0,19.45,20.22,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,133,5,40.5,58696.200000000004,-269.57835000000006,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,667.0,18.46,19.23,0.988,0.004,0,0,0.02,0.06,-0.012,0.004,115,0,46.0,58696.200000000004,-315.53700000000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,668.0,17.47,18.24,0.984,0.005,0,0,0.03,0.05,-0.017,0.005,666,1,333.0,58696.200000000004,-2284.2135000000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,669.0,16.47,17.24,0.982,0.005,0,0,0.04,0.06,-0.017,0.005,213,0,106.5,58696.200000000004,-730.5367500000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,670.0,15.49,16.26,0.979,0.006,9,0,0.05,0.07,-0.022,0.007,997,65,703.3000000000001,58696.200000000004,-4750.203750000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,671.0,14.5,15.27,0.972,0.008,1,0,0.06,0.09,-0.029,0.009,315,8,284.3,58696.200000000004,-1939.18065,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,672.0,13.51,14.28,0.966,0.01,0,0,0.08,0.11,-0.035,0.01,631,20,631.0,58696.200000000004,-4328.3445,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,673.0,12.64,13.23,0.957,0.012,2,0,0.11,0.14,-0.044,0.012,308,1,372.0,58696.200000000004,-2518.8084,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,674.0,11.68,12.27,0.946,0.015,10,0,0.14,0.18,-0.054,0.015,323,2,499.5,58696.200000000004,-3220.53525,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,675.0,10.73,11.32,0.933,0.018,21,0,0.19,0.23,-0.068,0.018,347,25,662.4,58696.200000000004,-4025.1546000000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,676.0,9.79,10.38,0.915,0.022,5,0,0.25,0.29,-0.085,0.022,166,6,376.19999999999993,58696.200000000004,-2429.6349000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,677.0,8.87,9.46,0.894,0.026,28,0,0.32,0.37,-0.106,0.026,333,49,938.5999999999999,58696.200000000004,-5439.583500000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,678.0,7.96,8.5,0.869,0.031,35,0,0.41,0.47,-0.131,0.031,394,1,1329.8999999999999,58696.200000000004,-7633.9375500000015,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,679.0,7.08,7.67,0.839,0.036,67,3,0.54,0.59,-0.161,0.036,160,5,817.2,58696.200000000004,-2296.5606000000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,680.0,6.23,6.82,0.803,0.041,100,2,0.67,0.74,-0.195,0.042,389,24,2043.8000000000002,58696.200000000004,-8394.6561,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,681.0,5.4,5.99,0.765,0.047,71,2,0.83,0.91,-0.235,0.047,1064,9,5334.500000000001,58696.200000000004,-32013.972450000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,682.0,4.61,5.2,0.72,0.053,121,2,1.05,1.13,-0.281,0.053,230,18,1860.3000000000002,58696.200000000004,-3962.73315,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,683.0,3.86,4.45,0.667,0.059,151,2,1.31,1.4,-0.333,0.059,703,12,5038.599999999999,58696.200000000004,-22340.0196,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,684.0,3.16,3.75,0.609,0.063,292,8,1.6,1.67,-0.392,0.063,312,23,3805.2,58696.200000000004,-864.2969999999987,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,685.0,2.53,2.85,0.546,0.067,285,17,1.94,2.03,-0.455,0.067,147,24,2894.4,58696.200000000004,6342.293700000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,686.0,2.17,2.25,0.478,0.068,280,10,2.35,2.43,-0.523,0.069,255,6,3663.5000000000005,58696.200000000004,991.1977500000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,687.0,1.67,1.71,0.407,0.069,467,99,2.61,3.15,-0.593,0.069,89,14,3836.4000000000005,58696.200000000004,17890.947900000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,688.0,1.21,1.28,0.335,0.067,211,7,3.13,3.73,-0.665,0.067,604,0,5460.5,58696.200000000004,-18061.749450000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,689.0,0.82,0.9,0.265,0.062,361,39,3.76,4.36,-0.737,0.062,155,0,3199.2000000000003,58696.200000000004,8760.953400000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,690.0,0.55,0.59,0.196,0.055,911,85,4.46,5.06,-0.803,0.055,202,2,6121.5,58696.200000000004,26748.62025,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,691.0,0.34,0.38,0.137,0.045,380,17,5.24,5.84,-0.862,0.045,50,0,1934.9999999999998,58696.200000000004,10186.357499999998,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,692.0,0.19,0.21,0.091,0.035,848,25,6.09,6.69,-0.911,0.034,46,0,3124.4000000000005,58696.200000000004,19286.170200000004,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,693.0,0.1,0.13,0.055,0.024,374,15,7.0,7.59,-0.947,0.024,79,0,1087.2000000000003,58696.200000000004,4856.526000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,694.0,0.04,0.07,0.032,0.016,295,2,7.95,8.54,-0.968,0.016,39,0,534.4,58696.200000000004,2809.6512000000007,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,695.0,0.02,0.04,0.019,0.01,507,11,8.92,9.51,-0.984,0.009,91,0,588.9,58696.200000000004,2915.9734500000004,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,696.0,0.0,0.03,0.01,0.006,271,1,9.91,10.5,-0.99,0.006,28,0,179.4,58696.200000000004,1000.1151000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,697.0,0.0,0.02,0.007,0.004,94,0,10.9,11.49,-0.993,0.004,23,0,46.8,58696.200000000004,194.80980000000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,698.0,0.0,0.02,0.006,0.004,199,0,11.9,12.49,-0.993,0.004,15,0,85.60000000000001,58696.200000000004,504.8592,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,699.0,0.0,0.02,0.006,0.003,49,0,12.9,13.49,-0.994,0.003,9,0,17.4,58696.200000000004,82.31400000000002,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,700.0,0.0,0.02,0.006,0.003,127,0,13.81,14.58,-0.994,0.003,7,0,40.2,58696.200000000004,246.942,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,701.0,0.0,0.02,0.005,0.003,32,0,14.81,15.58,-0.994,0.003,8,0,12.0,58696.200000000004,49.38840000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,702.0,0.0,0.02,0.005,0.002,44,0,15.81,16.58,-0.995,0.002,5,0,9.799999999999999,58696.200000000004,53.5041,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,703.0,0.0,0.02,0.005,0.002,16,0,16.81,17.58,-0.995,0.002,2,0,3.6000000000000005,58696.200000000004,19.206600000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,704.0,0.0,0.02,0.005,0.002,45,0,17.81,18.58,-0.995,0.002,1,0,9.2,58696.200000000004,60.3636,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,705.0,0.0,0.02,0.005,0.002,648,0,18.81,19.58,-0.995,0.002,9,0,131.4,58696.200000000004,876.6441000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,706.0,0.0,0.02,0.004,0.002,41,0,19.81,20.58,-0.995,0.002,1,0,8.4,58696.200000000004,54.876000000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,707.0,0.0,0.02,0.004,0.002,41,1,20.76,21.62,-0.996,0.002,2,0,8.600000000000001,58696.200000000004,53.5041,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,708.0,0.0,0.02,0.004,0.001,31,0,21.76,22.62,-0.996,0.001,2,0,3.3000000000000003,58696.200000000004,19.89255,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,709.0,0.0,0.02,0.004,0.001,39,0,22.76,23.62,-0.996,0.001,0,0,3.9,58696.200000000004,26.75205,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,710.0,0.0,0.03,0.005,0.002,47,0,23.76,24.62,-0.995,0.002,2,0,9.8,58696.200000000004,61.7355,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,711.0,0.0,0.03,0.005,0.001,56,0,24.76,25.62,-0.995,0.001,0,0,5.6000000000000005,58696.200000000004,38.41320000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,712.0,0.0,0.03,0.005,0.001,15,0,25.76,26.62,-0.995,0.001,0,0,1.5,58696.200000000004,10.289250000000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,713.0,0.0,0.03,0.005,0.001,4,0,26.76,27.62,-0.995,0.001,0,0,0.4,58696.200000000004,2.7438000000000007,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,714.0,0.0,0.01,0.002,0.001,42,0,27.76,28.62,-0.998,0.001,0,0,4.2,58696.200000000004,28.809900000000003,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,715.0,0.0,0.03,0.004,0.001,26,0,28.76,29.62,-0.995,0.001,0,0,2.6,58696.200000000004,17.8347,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,716.0,0.0,0.03,0.003,0.001,60,0,29.76,30.62,-0.997,0.001,0,0,6.0,58696.200000000004,41.15700000000001,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,717.0,0.0,0.03,0.004,0.001,46,0,30.76,31.62,-0.996,0.001,0,0,4.6,58696.200000000004,31.5537,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,718.0,0.0,0.03,0.004,0.001,3,0,31.76,32.62,-0.996,0.001,0,0,0.3,58696.200000000004,2.05785,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,719.0,0.0,0.03,0.004,0.001,51,0,32.76,33.62,-0.996,0.001,0,0,5.1000000000000005,58696.200000000004,34.983450000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,720.0,0.0,0.03,0.004,0.001,63,0,33.76,34.62,-0.996,0.001,0,0,6.3,58696.200000000004,43.214850000000006,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,721.0,0.0,0.03,0.004,0.001,0,0,34.76,35.62,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,722.0,0.0,0.03,0.004,0.001,30,0,35.76,36.62,-0.996,0.001,0,0,3.0,58696.200000000004,20.578500000000005,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,723.0,0.0,0.03,0.004,0.001,0,0,36.76,37.62,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,724.0,0.0,0.03,0.004,0.001,50,0,37.76,38.62,-0.996,0.001,0,0,5.0,58696.200000000004,34.2975,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,725.0,0.0,0.03,0.004,0.001,0,0,38.76,39.62,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,726.0,0.0,0.03,0.003,0.001,0,0,39.76,40.62,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,727.0,0.0,0.03,0.003,0.001,0,0,40.76,41.62,-0.996,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,728.0,0.0,0.03,0.003,0.001,0,0,41.76,42.62,-0.997,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,729.0,0.0,0.03,0.003,0.001,0,0,42.76,43.62,-0.997,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,730.0,0.0,0.03,0.003,0.001,29,0,43.76,44.62,-0.997,0.001,0,0,2.9000000000000004,58696.200000000004,19.892550000000004,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,735.0,0.0,0.03,0.003,0.001,0,0,48.76,49.62,-0.997,0.001,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,740.0,0.0,0.03,0.002,0.0,0,0,53.76,54.62,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,745.0,0.0,0.03,0.002,0.0,0,0,58.76,59.62,-0.997,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,750.0,0.0,0.03,0.002,0.0,0,0,63.76,64.62,-0.997,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,755.0,0.0,0.03,0.002,0.0,0,0,68.76,69.62,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,760.0,0.0,0.03,0.002,0.0,0,0,73.76,74.62,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,765.0,0.0,0.03,0.001,0.0,0,0,78.76,79.62,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,770.0,0.0,0.03,0.001,0.0,26,0,83.76,84.62,-0.998,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,775.0,0.0,0.02,0.001,0.0,0,0,88.76,89.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,780.0,0.0,0.02,0.001,0.0,57,0,93.76,94.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,785.0,0.0,0.02,0.001,0.0,0,0,98.76,99.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,790.0,0.0,0.02,0.001,0.0,0,0,103.76,104.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,795.0,0.0,0.02,0.001,0.0,0,0,108.76,109.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,800.0,0.0,0.02,0.001,0.0,0,0,113.76,114.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:46.000000000",685.95,805.0,0.0,0.02,0.001,0.0,0,0,118.76,119.62,-0.999,0.0,0,0,0.0,58696.200000000004,0.0,-25820.52990000002]
["2026-02-18T09:31:58.000000000",685.9,626.0,59.19,60.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,627.0,58.19,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,628.0,57.2,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,629.0,56.22,57.59,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,630.0,55.13,56.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,631.0,54.16,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,632.0,53.16,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,633.0,52.16,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,634.0,51.18,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,635.0,50.16,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,636.0,49.19,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,637.0,48.16,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,638.0,47.16,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,639.0,46.19,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,640.0,44.9,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,641.0,44.16,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,642.0,43.28,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,643.0,42.35,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,644.0,41.35,42.93,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,645.0,40.35,41.15,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,646.0,39.35,40.43,0.998,0.001,82,0,0.0,0.02,-0.002,0.001,0,0,8.200000000000001,58744.20000000001,56.2438,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,647.0,38.31,39.37,0.998,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,58744.20000000001,5.487200000000005,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,648.0,37.31,38.37,0.997,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,58744.20000000001,54.186099999999996,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,649.0,36.31,37.37,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,17,0,6.800000000000001,58744.20000000001,23.3206,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,650.0,35.35,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,2,4.0,58744.20000000001,-27.436,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,651.0,34.31,35.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58744.20000000001,-17.1475,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,652.0,33.35,34.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,58744.20000000001,-56.2438,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,653.0,32.31,33.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,58744.20000000001,-13.032099999999998,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,654.0,31.31,32.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,58744.20000000001,-10.974400000000001,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,655.0,30.36,31.44,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,185,0,18.5,58744.20000000001,-126.8915,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,656.0,29.36,30.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,58744.20000000001,-19.8911,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,657.0,28.31,29.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,0,4.3999999999999995,58744.20000000001,-30.179599999999997,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,658.0,27.31,28.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,58744.20000000001,-8.9167,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,659.0,26.31,27.38,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,58744.20000000001,-21.948800000000002,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,660.0,25.31,26.38,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,62,0,12.6,58744.20000000001,-83.6798,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,661.0,24.31,25.38,0.994,0.002,0,0,0.01,0.02,-0.005,0.001,166,6,16.6,58744.20000000001,-113.85940000000001,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,662.0,23.56,24.16,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,465,0,93.0,58744.20000000001,-637.887,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,663.0,22.07,23.42,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,227,0,45.6,58744.20000000001,-310.02680000000004,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,664.0,21.28,22.17,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,254,150,50.8,58744.20000000001,-348.43719999999996,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,665.0,20.37,21.17,0.991,0.003,7,0,0.02,0.03,-0.008,0.003,308,170,94.5,58744.20000000001,-619.3677,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,666.0,19.43,20.17,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,133,5,40.5,58744.20000000001,-269.55870000000004,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,667.0,18.13,19.53,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,115,0,46.0,58744.20000000001,-315.514,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,668.0,17.45,18.18,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,666,1,266.40000000000003,58744.20000000001,-1827.2376000000002,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,669.0,16.65,17.19,0.981,0.006,0,0,0.04,0.06,-0.017,0.005,213,0,106.5,58744.20000000001,-730.4834999999999,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,670.0,15.66,16.52,0.979,0.006,9,0,0.05,0.07,-0.022,0.007,997,65,703.3000000000001,58744.20000000001,-4749.8575,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,671.0,14.68,15.21,0.973,0.008,1,0,0.07,0.09,-0.027,0.008,315,8,252.8,58744.20000000001,-1722.9807999999998,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,672.0,13.64,14.23,0.968,0.009,0,0,0.09,0.11,-0.032,0.009,631,22,567.9,58744.20000000001,-3895.2261,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,673.0,12.5,13.33,0.958,0.012,2,0,0.12,0.14,-0.042,0.012,308,1,372.0,58744.20000000001,-2518.6248,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,674.0,11.77,12.16,0.947,0.014,10,0,0.15,0.18,-0.053,0.014,323,4,466.2,58744.20000000001,-3005.6138,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,675.0,10.82,11.2,0.933,0.018,21,0,0.2,0.22,-0.066,0.018,347,25,662.4,58744.20000000001,-4024.8611999999994,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,676.0,9.89,10.25,0.917,0.021,5,0,0.26,0.29,-0.082,0.021,166,7,359.1,58744.20000000001,-2319.0279,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,677.0,8.97,9.32,0.897,0.025,28,0,0.33,0.36,-0.102,0.025,333,49,902.5,58744.20000000001,-5229.987500000001,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,678.0,6.77,8.5,0.873,0.03,35,0,0.42,0.46,-0.127,0.03,394,1,1287.0,58744.20000000001,-7387.142999999999,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,679.0,7.21,7.52,0.844,0.035,67,3,0.54,0.58,-0.159,0.035,160,6,794.5,58744.20000000001,-2232.6045000000004,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,680.0,6.19,7.03,0.81,0.04,100,2,0.69,0.73,-0.191,0.04,389,28,1956.0000000000002,58744.20000000001,-7929.004000000001,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,681.0,5.55,5.82,0.77,0.046,71,3,0.86,0.9,-0.23,0.046,1064,11,5221.0,58744.20000000001,-31330.5402,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,682.0,4.77,5.01,0.727,0.051,121,3,1.06,1.11,-0.276,0.051,230,19,1790.0999999999997,58744.20000000001,-3812.9181,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,683.0,4.1,4.19,0.675,0.056,151,2,1.32,1.36,-0.326,0.057,703,15,4852.7,58744.20000000001,-21684.7285,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,684.0,3.4,3.49,0.621,0.062,292,9,1.61,1.66,-0.379,0.062,312,23,3744.8,58744.20000000001,-850.5160000000014,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,685.0,2.75,2.83,0.559,0.066,285,19,1.96,2.02,-0.441,0.065,147,26,2836.5,58744.20000000001,6348.004500000002,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,686.0,2.17,2.24,0.492,0.07,280,26,2.37,2.44,-0.508,0.071,255,14,3770.5,58744.20000000001,1025.4205000000031,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,687.0,1.65,1.71,0.421,0.07,467,101,2.84,2.93,-0.579,0.07,89,15,3892.0,58744.20000000001,18148.914,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,688.0,1.21,1.26,0.347,0.069,211,8,3.32,3.55,-0.654,0.069,604,0,5623.5,58744.20000000001,-18599.5503,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,689.0,0.85,0.88,0.274,0.064,361,42,3.92,4.2,-0.727,0.065,155,0,3317.9,58744.20000000001,8936.5911,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,690.0,0.56,0.58,0.204,0.057,911,85,4.61,4.92,-0.794,0.056,202,2,6323.9,58744.20000000001,27857.828500000003,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,691.0,0.34,0.36,0.143,0.047,380,17,5.37,5.72,-0.855,0.047,50,0,2021.0,58744.20000000001,10638.309,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,692.0,0.19,0.21,0.095,0.036,848,25,6.08,6.56,-0.906,0.036,46,0,3218.3999999999996,58744.20000000001,19803.304799999998,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,693.0,0.1,0.12,0.057,0.026,374,20,7.1,7.51,-0.943,0.025,79,0,1169.9,58744.20000000001,5315.039100000001,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,694.0,0.05,0.06,0.032,0.017,295,2,7.83,8.69,-0.968,0.016,39,0,563.9,58744.20000000001,3011.7869000000005,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,695.0,0.02,0.03,0.016,0.01,507,11,9.01,9.44,-0.984,0.01,91,0,598.0,58744.20000000001,2853.3439999999996,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,696.0,0.01,0.02,0.01,0.006,271,1,9.78,10.67,-0.99,0.006,28,2,179.4,58744.20000000001,1000.0422,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,697.0,0.0,0.02,0.007,0.004,94,0,10.38,11.84,-0.993,0.004,23,0,46.8,58744.20000000001,194.7956,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,698.0,0.0,0.02,0.007,0.004,199,0,11.78,12.66,-0.993,0.004,15,0,85.60000000000001,58744.20000000001,504.8224,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,699.0,0.0,0.02,0.006,0.003,49,0,13.0,13.43,-0.994,0.003,9,0,17.4,58744.20000000001,82.30799999999999,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,700.0,0.0,0.02,0.006,0.003,127,0,13.86,14.83,-0.994,0.003,7,0,40.2,58744.20000000001,246.92399999999998,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,701.0,0.0,0.02,0.005,0.003,32,0,14.85,15.85,-0.994,0.003,8,0,12.0,58744.20000000001,49.384800000000006,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,702.0,0.0,0.02,0.005,0.002,44,0,15.85,16.85,-0.995,0.002,5,0,9.799999999999999,58744.20000000001,53.5002,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,703.0,0.0,0.02,0.005,0.002,16,0,16.85,17.85,-0.995,0.002,2,0,3.6000000000000005,58744.20000000001,19.2052,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,704.0,0.0,0.02,0.005,0.002,45,0,17.85,18.85,-0.995,0.002,1,0,9.2,58744.20000000001,60.359199999999994,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,705.0,0.0,0.02,0.005,0.002,648,0,18.5,19.84,-0.995,0.002,9,0,131.4,58744.20000000001,876.5801999999999,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,706.0,0.0,0.02,0.004,0.002,41,0,19.85,20.41,-0.996,0.002,1,0,8.4,58744.20000000001,54.872,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,707.0,0.0,0.02,0.004,0.002,41,1,20.57,22.47,-0.996,0.002,2,0,8.600000000000001,58744.20000000001,53.5002,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,708.0,0.0,0.02,0.004,0.001,31,0,21.54,22.97,-0.996,0.001,2,0,3.3000000000000003,58744.20000000001,19.891099999999998,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,709.0,0.0,0.02,0.004,0.001,39,0,22.64,23.72,-0.996,0.001,0,0,3.9,58744.20000000001,26.7501,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,710.0,0.0,0.03,0.005,0.002,47,0,23.52,24.65,-0.995,0.002,2,0,9.8,58744.20000000001,61.730999999999995,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,711.0,0.0,0.03,0.005,0.002,56,0,24.64,25.72,-0.995,0.002,0,0,11.200000000000001,58744.20000000001,76.8208,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,712.0,0.0,0.03,0.005,0.001,15,0,25.64,26.72,-0.995,0.001,0,0,1.5,58744.20000000001,10.288499999999999,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,713.0,0.0,0.03,0.005,0.001,4,0,26.64,27.72,-0.995,0.001,0,0,0.4,58744.20000000001,2.7436000000000003,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,714.0,0.0,0.01,0.002,0.001,42,0,27.64,28.72,-0.998,0.001,0,0,4.2,58744.20000000001,28.807800000000004,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,715.0,0.0,0.03,0.004,0.001,26,0,28.64,29.72,-0.995,0.001,0,0,2.6,58744.20000000001,17.8334,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,716.0,0.0,0.03,0.004,0.001,60,0,29.64,30.72,-0.996,0.001,0,0,6.0,58744.20000000001,41.153999999999996,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,717.0,0.0,0.03,0.004,0.001,46,0,30.64,31.72,-0.996,0.001,0,0,4.6,58744.20000000001,31.5514,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,718.0,0.0,0.03,0.004,0.001,3,0,31.64,32.72,-0.996,0.001,0,0,0.3,58744.20000000001,2.0576999999999996,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,719.0,0.0,0.03,0.004,0.001,51,0,32.64,33.72,-0.996,0.001,0,0,5.1000000000000005,58744.20000000001,34.980900000000005,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,720.0,0.0,0.03,0.004,0.001,63,0,33.64,34.72,-0.996,0.001,0,0,6.3,58744.20000000001,43.2117,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,721.0,0.0,0.03,0.004,0.001,0,0,34.64,35.72,-0.996,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,722.0,0.0,0.03,0.004,0.001,30,0,35.64,36.72,-0.996,0.001,0,0,3.0,58744.20000000001,20.576999999999998,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,723.0,0.0,0.03,0.004,0.001,0,0,36.64,37.72,-0.996,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,724.0,0.0,0.03,0.004,0.001,50,0,37.64,38.72,-0.996,0.001,0,0,5.0,58744.20000000001,34.295,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,725.0,0.0,0.03,0.004,0.001,0,0,38.64,39.72,-0.996,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,726.0,0.0,0.03,0.003,0.001,0,0,39.85,40.65,-0.996,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,727.0,0.0,0.03,0.003,0.001,0,0,40.85,41.46,-0.997,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,728.0,0.0,0.03,0.003,0.001,0,0,41.85,42.65,-0.997,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,729.0,0.0,0.03,0.003,0.001,0,0,42.85,43.65,-0.997,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,730.0,0.0,0.03,0.003,0.001,29,0,43.44,44.79,-0.997,0.001,0,0,2.9000000000000004,58744.20000000001,19.8911,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,735.0,0.0,0.03,0.003,0.001,0,0,48.41,49.72,-0.997,0.001,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,740.0,0.0,0.03,0.003,0.0,0,0,53.85,54.81,-0.997,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,745.0,0.0,0.03,0.002,0.0,0,0,58.41,59.72,-0.997,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,750.0,0.0,0.03,0.002,0.0,0,0,63.85,64.81,-0.997,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,755.0,0.0,0.03,0.002,0.0,0,0,68.41,69.72,-0.998,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,760.0,0.0,0.03,0.002,0.0,0,0,73.85,74.87,-0.998,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,765.0,0.0,0.03,0.002,0.0,0,0,78.43,79.8,-0.998,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,770.0,0.0,0.03,0.002,0.0,26,0,83.44,84.79,-0.998,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,775.0,0.0,0.02,0.001,0.0,0,0,88.31,89.65,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,780.0,0.0,0.02,0.001,0.0,57,0,93.45,94.8,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,785.0,0.0,0.02,0.001,0.0,0,0,98.42,99.73,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,790.0,0.0,0.02,0.001,0.0,0,0,103.43,104.75,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,795.0,0.0,0.02,0.001,0.0,0,0,108.53,109.87,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,800.0,0.0,0.02,0.001,0.0,0,0,113.55,114.9,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:31:58.000000000",685.9,805.0,0.0,0.02,0.001,0.0,0,0,118.54,119.9,-0.999,0.0,0,0,0.0,58744.20000000001,0.0,-19135.23819999999]
["2026-02-18T09:32:10.000000000",685.74,626.0,54.64,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,627.0,53.64,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,628.0,52.64,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,629.0,51.64,57.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,630.0,50.64,56.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,631.0,49.64,55.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,632.0,48.64,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,633.0,47.64,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,634.0,46.64,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,635.0,45.64,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,636.0,44.64,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,637.0,43.64,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,638.0,42.64,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,639.0,41.64,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,640.0,41.65,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,641.0,40.75,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,642.0,40.0,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,643.0,40.0,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,644.0,40.0,42.85,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,645.0,38.47,41.2,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,646.0,36.75,40.17,0.998,0.001,82,0,0.0,0.02,-0.002,0.001,0,0,8.200000000000001,58210.20000000001,56.230680000000014,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,647.0,35.75,39.16,0.997,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,58210.20000000001,5.485920000000005,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,648.0,34.75,38.16,0.997,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,58210.20000000001,54.173460000000006,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,649.0,33.75,37.16,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,17,0,6.800000000000001,58210.20000000001,23.315160000000002,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,650.0,32.62,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,2,4.0,58210.20000000001,-27.4296,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,651.0,31.75,35.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58210.20000000001,-17.1435,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,652.0,30.75,34.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,58210.20000000001,-56.230680000000014,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,653.0,29.75,33.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,58210.20000000001,-13.02906,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,654.0,28.75,32.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,58210.20000000001,-10.97184,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,655.0,27.75,31.17,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,185,0,18.5,58210.20000000001,-126.8619,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,656.0,27.57,30.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,58210.20000000001,-19.886460000000003,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,657.0,25.75,29.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,44,0,4.3999999999999995,58210.20000000001,-30.17256,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,658.0,24.75,28.17,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,58210.20000000001,-8.91462,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,659.0,23.75,27.17,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,58210.20000000001,-21.94368,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,660.0,22.75,26.17,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,62,0,12.6,58210.20000000001,-83.66028,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,661.0,21.75,25.16,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,6,33.2,58210.20000000001,-227.66568000000004,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,662.0,20.7,24.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,465,0,93.0,58210.20000000001,-637.7382,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,663.0,20.0,23.28,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,227,0,45.6,58210.20000000001,-309.95448000000005,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,664.0,20.0,22.05,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,254,150,50.8,58210.20000000001,-348.35591999999997,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,665.0,18.88,21.09,0.99,0.003,7,0,0.02,0.04,-0.009,0.003,308,170,94.5,58210.20000000001,-619.22322,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,666.0,17.75,20.06,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,133,5,40.5,58210.20000000001,-269.49582000000004,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,667.0,16.75,19.06,0.988,0.004,0,0,0.03,0.05,-0.012,0.004,115,0,46.0,58210.20000000001,-315.4404,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,668.0,15.75,18.07,0.983,0.005,0,0,0.04,0.05,-0.015,0.005,666,1,333.0,58210.20000000001,-2283.5142,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,669.0,14.75,17.08,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,213,0,127.8,58210.20000000001,-876.37572,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,670.0,13.75,16.09,0.978,0.007,9,0,0.06,0.08,-0.022,0.007,997,65,704.1999999999999,58210.20000000001,-4742.577840000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,671.0,12.8,15.61,0.971,0.008,1,0,0.08,0.1,-0.028,0.008,315,8,252.8,58210.20000000001,-1722.57888,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,672.0,11.4,14.12,0.964,0.01,0,0,0.1,0.12,-0.036,0.01,631,23,631.0,58210.20000000001,-4327.0194,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,673.0,12.44,12.81,0.954,0.013,2,0,0.14,0.16,-0.046,0.013,308,9,402.99999999999994,58210.20000000001,-2727.8737199999996,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,674.0,11.49,11.85,0.942,0.016,10,0,0.17,0.2,-0.058,0.016,323,4,532.8000000000001,58210.20000000001,-3434.18592,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,675.0,10.55,10.9,0.929,0.019,21,0,0.23,0.25,-0.072,0.019,347,26,699.2,58210.20000000001,-4247.473559999999,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,676.0,9.62,9.96,0.911,0.022,5,0,0.3,0.32,-0.09,0.023,166,7,392.8,58210.20000000001,-2542.7239200000004,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,677.0,8.72,9.04,0.888,0.027,28,0,0.38,0.41,-0.112,0.027,333,49,974.7,58210.20000000001,-5647.0689,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,678.0,7.83,8.14,0.863,0.031,35,0,0.49,0.52,-0.136,0.031,394,2,1329.8999999999999,58210.20000000001,-7631.6004600000015,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,679.0,6.97,7.26,0.833,0.037,67,3,0.62,0.65,-0.168,0.037,160,7,839.9000000000001,58210.20000000001,-2359.63134,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,680.0,5.78,6.95,0.798,0.042,100,2,0.77,0.81,-0.202,0.042,389,31,2053.8,58210.20000000001,-8323.512120000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,681.0,5.38,5.58,0.757,0.047,71,3,0.96,1.0,-0.243,0.047,1064,12,5334.500000000001,58210.20000000001,-32004.171540000003,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,682.0,4.57,4.79,0.711,0.053,121,3,1.19,1.23,-0.289,0.053,230,21,1860.3000000000002,58210.20000000001,-3961.5199799999996,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,683.0,3.91,3.99,0.659,0.058,151,2,1.44,1.5,-0.341,0.058,703,16,4953.200000000001,58210.20000000001,-21954.65184,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,684.0,3.23,3.3,0.602,0.063,292,9,1.76,1.81,-0.398,0.063,312,29,3805.2,58210.20000000001,-864.0323999999986,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,685.0,2.56,2.68,0.539,0.067,285,20,2.14,2.18,-0.461,0.067,147,49,2894.4,58210.20000000001,6340.352040000002,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,686.0,2.04,2.08,0.471,0.068,280,28,2.52,2.64,-0.529,0.068,255,15,3638.0000000000005,58210.20000000001,1165.7580000000019,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,687.0,1.54,1.59,0.401,0.068,467,102,3.05,3.13,-0.6,0.069,89,15,3789.7000000000007,58210.20000000001,17565.2301,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,688.0,1.11,1.15,0.328,0.067,211,8,3.55,3.77,-0.672,0.067,604,0,5460.5,58210.20000000001,-18056.219940000003,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,689.0,0.77,0.8,0.258,0.061,361,47,3.95,4.52,-0.743,0.061,155,0,3147.6,58210.20000000001,8617.00884,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,690.0,0.5,0.52,0.19,0.054,911,88,4.88,5.18,-0.81,0.054,202,2,6010.200000000001,58210.20000000001,26254.241640000004,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,691.0,0.3,0.33,0.132,0.044,380,17,5.67,6.0,-0.868,0.044,50,0,1891.9999999999998,58210.20000000001,9956.9448,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,692.0,0.16,0.18,0.085,0.033,848,25,6.52,6.88,-0.915,0.033,46,0,2950.2000000000003,58210.20000000001,18148.79484,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,693.0,0.08,0.1,0.051,0.023,374,20,7.43,7.81,-0.949,0.023,79,0,1041.9,58210.20000000001,4652.745900000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,694.0,0.04,0.06,0.029,0.015,295,2,8.37,8.77,-0.971,0.015,39,0,501.0,58210.20000000001,2633.2416000000003,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,695.0,0.02,0.03,0.016,0.009,507,11,9.35,9.75,-0.984,0.009,91,0,538.1999999999999,58210.20000000001,2567.41056,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,696.0,0.01,0.02,0.01,0.006,271,1,10.33,10.74,-0.99,0.006,28,2,179.4,58210.20000000001,999.8089200000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,697.0,0.0,0.02,0.007,0.004,94,0,11.33,11.74,-0.993,0.004,23,0,46.8,58210.20000000001,194.75016000000005,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,698.0,0.0,0.02,0.006,0.004,199,0,12.32,12.73,-0.994,0.004,15,0,85.60000000000001,58210.20000000001,504.70464,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,699.0,0.0,0.02,0.006,0.003,49,0,13.33,13.74,-0.994,0.003,9,0,17.4,58210.20000000001,82.28880000000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,700.0,0.0,0.02,0.006,0.003,127,0,13.33,16.35,-0.994,0.003,7,0,40.2,58210.20000000001,246.8664,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,701.0,0.0,0.02,0.005,0.003,32,0,14.33,17.35,-0.995,0.003,8,0,12.0,58210.20000000001,49.37328000000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,702.0,0.0,0.02,0.005,0.002,44,0,15.33,18.35,-0.995,0.002,5,0,9.799999999999999,58210.20000000001,53.48772,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,703.0,0.0,0.02,0.005,0.002,16,1,16.33,19.35,-0.995,0.002,2,0,3.6000000000000005,58210.20000000001,19.20072,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,704.0,0.0,0.02,0.005,0.002,45,0,17.7,20.6,-0.995,0.002,1,0,9.2,58210.20000000001,60.34512,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,705.0,0.0,0.02,0.005,0.002,648,0,18.79,21.35,-0.995,0.002,9,0,131.4,58210.20000000001,876.37572,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,706.0,0.0,0.02,0.004,0.002,41,0,19.8,22.35,-0.996,0.002,1,0,8.4,58210.20000000001,54.8592,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,707.0,0.0,0.02,0.004,0.002,41,1,20.94,26.0,-0.996,0.002,2,0,8.600000000000001,58210.20000000001,53.48772,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,708.0,0.0,0.02,0.004,0.001,31,0,21.79,26.0,-0.996,0.001,2,0,3.3000000000000003,58210.20000000001,19.88646,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,709.0,0.0,0.03,0.005,0.002,39,0,22.55,26.3,-0.995,0.002,0,0,7.8,58210.20000000001,53.48772,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,710.0,0.0,0.03,0.005,0.002,47,0,23.71,27.0,-0.995,0.002,2,0,9.8,58210.20000000001,61.7166,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,711.0,0.0,0.03,0.005,0.001,56,0,24.85,28.3,-0.995,0.001,0,0,5.6000000000000005,58210.20000000001,38.40144,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,712.0,0.0,0.03,0.005,0.001,15,0,25.85,29.3,-0.995,0.001,0,0,1.5,58210.20000000001,10.286100000000001,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,713.0,0.0,0.03,0.005,0.001,4,0,26.85,30.3,-0.995,0.001,0,0,0.4,58210.20000000001,2.74296,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,714.0,0.0,0.01,0.002,0.001,42,0,27.85,31.3,-0.998,0.001,0,0,4.2,58210.20000000001,28.801080000000002,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,715.0,0.0,0.03,0.004,0.001,26,0,28.55,32.3,-0.995,0.001,0,0,2.6,58210.20000000001,17.82924,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,716.0,0.0,0.03,0.004,0.001,60,0,29.85,33.3,-0.996,0.001,0,0,6.0,58210.20000000001,41.144400000000005,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,717.0,0.0,0.03,0.004,0.001,46,0,30.55,34.3,-0.996,0.001,0,0,4.6,58210.20000000001,31.54404,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,718.0,0.0,0.03,0.004,0.001,3,0,31.85,35.3,-0.996,0.001,0,0,0.3,58210.20000000001,2.05722,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,719.0,0.0,0.03,0.004,0.001,51,0,32.85,36.3,-0.996,0.001,0,0,5.1000000000000005,58210.20000000001,34.97274,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,720.0,0.0,0.03,0.004,0.001,63,0,33.55,37.3,-0.996,0.001,0,0,6.3,58210.20000000001,43.201620000000005,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,721.0,0.0,0.03,0.004,0.001,0,0,34.85,38.3,-0.996,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,722.0,0.0,0.03,0.004,0.001,30,0,35.85,39.3,-0.996,0.001,0,0,3.0,58210.20000000001,20.572200000000002,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,723.0,0.0,0.03,0.004,0.001,0,0,36.55,40.3,-0.996,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,724.0,0.0,0.03,0.004,0.001,50,0,37.85,41.3,-0.996,0.001,0,0,5.0,58210.20000000001,34.287,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,725.0,0.0,0.03,0.003,0.001,0,0,38.55,42.3,-0.996,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,726.0,0.0,0.03,0.003,0.001,0,0,39.61,42.49,-0.996,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,727.0,0.0,0.03,0.003,0.001,0,0,40.72,43.51,-0.997,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,728.0,0.0,0.03,0.003,0.001,0,0,41.62,44.52,-0.997,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,729.0,0.0,0.03,0.003,0.001,0,0,42.72,45.52,-0.997,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,730.0,0.0,0.03,0.003,0.001,29,0,43.88,49.37,-0.997,0.001,0,0,2.9000000000000004,58210.20000000001,19.886460000000003,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,735.0,0.0,0.03,0.003,0.001,0,0,48.29,53.3,-0.997,0.001,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,740.0,0.0,0.03,0.003,0.0,0,0,53.69,56.47,-0.997,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,745.0,0.0,0.03,0.002,0.0,0,0,58.29,63.3,-0.997,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,750.0,0.0,0.03,0.002,0.0,0,0,63.69,66.47,-0.997,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,755.0,0.0,0.03,0.002,0.0,0,0,68.59,73.3,-0.998,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,760.0,0.0,0.03,0.002,0.0,0,0,73.78,77.39,-0.998,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,765.0,0.0,0.03,0.002,0.0,0,0,78.75,84.37,-0.998,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,770.0,0.0,0.03,0.002,0.0,26,0,83.29,88.3,-0.998,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,775.0,0.0,0.03,0.002,0.0,0,0,88.57,91.52,-0.998,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,780.0,0.0,0.03,0.002,0.0,57,0,93.29,98.3,-0.998,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,785.0,0.0,0.02,0.001,0.0,0,0,98.29,103.3,-0.999,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,790.0,0.0,0.02,0.001,0.0,0,0,103.54,108.3,-0.999,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,795.0,0.0,0.02,0.001,0.0,0,0,108.39,113.3,-0.999,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,800.0,0.0,0.02,0.001,0.0,0,0,113.39,118.3,-0.999,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:10.000000000",685.74,805.0,0.0,0.02,0.001,0.0,0,0,118.69,123.3,-0.999,0.0,0,0,0.0,58210.20000000001,0.0,-29153.550359999983]
["2026-02-18T09:32:22.000000000",685.54,626.0,58.3,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,627.0,57.3,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,628.0,56.17,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,629.0,55.3,56.98,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,630.0,54.18,55.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,631.0,53.49,55.05,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,632.0,52.34,53.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,633.0,51.49,53.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,634.0,50.49,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,635.0,49.49,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,636.0,48.23,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,637.0,47.49,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,638.0,46.49,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,639.0,45.3,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,640.0,44.24,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,641.0,43.75,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,642.0,42.77,44.28,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,643.0,41.75,43.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,644.0,40.98,41.9,0.997,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,645.0,39.65,40.75,0.997,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,57871.8,0.0,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,646.0,38.6,40.0,0.997,0.001,82,0,0.0,0.02,-0.002,0.001,0,0,8.200000000000001,57871.8,56.21428000000001,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,647.0,37.58,38.96,0.997,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,57871.8,5.484320000000005,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,648.0,36.58,37.96,0.997,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,57871.8,54.15766,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,649.0,35.59,36.96,0.997,0.001,51,0,0.0,0.02,-0.003,0.001,17,0,6.800000000000001,57871.8,23.308360000000004,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,650.0,34.49,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,2,4.0,57871.8,-27.421599999999998,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,651.0,33.59,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57871.8,-17.1385,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,652.0,32.6,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,57871.8,-56.21428000000001,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,653.0,31.59,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,57871.8,-13.02526,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,654.0,30.59,31.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,57871.8,-10.96864,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,655.0,29.64,31.34,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,185,0,18.5,57871.8,-126.8249,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,656.0,28.69,29.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,57871.8,-19.880660000000002,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,657.0,27.59,28.96,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,44,0,4.3999999999999995,57871.8,-30.163759999999993,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,658.0,26.59,27.96,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,57871.8,-8.91202,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,659.0,25.59,26.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,57871.8,-21.93728,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,660.0,24.66,25.76,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,62,0,6.3,57871.8,-41.81794,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,661.0,23.59,24.97,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,6,33.2,57871.8,-227.59928,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,662.0,22.6,23.98,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,465,0,93.0,57871.8,-637.5522,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,663.0,21.71,23.0,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,227,0,45.6,57871.8,-309.86408,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,664.0,20.87,21.88,0.991,0.003,0,0,0.02,0.03,-0.008,0.003,254,150,76.2,57871.8,-522.38148,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,665.0,19.83,20.85,0.99,0.003,7,0,0.02,0.03,-0.01,0.003,308,170,94.5,57871.8,-619.0426199999999,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,666.0,18.79,20.0,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,133,5,54.0,57871.8,-359.22296,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,667.0,17.77,18.99,0.986,0.004,0,0,0.03,0.04,-0.013,0.004,115,0,46.0,57871.8,-315.34839999999997,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,668.0,16.78,17.99,0.983,0.005,0,0,0.04,0.05,-0.017,0.005,666,1,333.0,57871.8,-2282.8482,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,669.0,15.86,17.36,0.979,0.006,0,0,0.05,0.06,-0.02,0.006,213,0,127.8,57871.8,-876.1201199999999,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,670.0,14.86,15.87,0.975,0.007,9,0,0.06,0.08,-0.025,0.007,997,66,704.1999999999999,57871.8,-4741.19464,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,671.0,13.89,14.89,0.97,0.009,1,0,0.08,0.09,-0.03,0.009,315,9,284.4,57871.8,-1937.33604,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,672.0,12.89,13.88,0.961,0.011,0,0,0.1,0.12,-0.039,0.011,631,35,694.1,57871.8,-4758.333140000001,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,673.0,12.36,12.73,0.952,0.013,2,0,0.13,0.15,-0.048,0.013,308,9,402.99999999999994,57871.8,-2727.0781199999997,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,674.0,11.04,12.08,0.938,0.017,10,0,0.17,0.19,-0.062,0.017,323,4,566.1,57871.8,-3647.75834,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,675.0,10.47,10.82,0.922,0.02,21,0,0.22,0.25,-0.077,0.02,347,38,736.0,57871.8,-4469.7208,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,676.0,9.55,9.88,0.904,0.024,5,0,0.29,0.32,-0.096,0.024,166,7,410.40000000000003,57871.8,-2648.9265599999994,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,677.0,8.54,8.97,0.881,0.028,28,0,0.38,0.4,-0.119,0.028,333,49,1010.8000000000001,57871.8,-5854.511599999999,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,678.0,7.39,8.16,0.854,0.033,35,0,0.48,0.51,-0.146,0.033,394,3,1415.7,57871.8,-8121.59238,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,679.0,6.9,7.18,0.821,0.038,67,3,0.61,0.64,-0.179,0.038,160,7,862.5999999999999,57871.8,-2422.6983600000003,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,680.0,6.07,6.33,0.785,0.044,100,3,0.77,0.8,-0.215,0.044,389,31,2151.6,57871.8,-8717.32664,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,681.0,5.27,5.51,0.742,0.049,71,6,0.96,0.99,-0.257,0.049,1064,12,5561.5,57871.8,-33356.319780000005,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,682.0,4.52,4.73,0.695,0.054,121,3,1.18,1.22,-0.305,0.054,230,24,1895.4,57871.8,-4035.08844,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,683.0,3.53,4.21,0.641,0.059,151,2,1.45,1.5,-0.359,0.059,703,16,5038.599999999999,57871.8,-22326.666719999997,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,684.0,3.17,3.24,0.582,0.064,292,9,1.77,1.82,-0.417,0.064,312,30,3865.6,57871.8,-877.4912000000007,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,685.0,2.55,2.61,0.518,0.067,285,21,2.14,2.21,-0.482,0.067,147,53,2894.4,57871.8,6338.502840000001,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,686.0,1.99,2.05,0.45,0.068,280,30,2.58,2.65,-0.55,0.067,255,16,3612.5,57871.8,1340.2307000000012,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,687.0,1.51,1.55,0.379,0.067,467,103,3.08,3.16,-0.62,0.067,89,17,3725.2000000000003,57871.8,17361.98604,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,688.0,1.09,1.13,0.308,0.065,211,10,3.22,4.08,-0.691,0.064,604,1,5237.099999999999,57871.8,-17098.053139999996,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,689.0,0.75,0.78,0.238,0.059,361,48,4.22,4.49,-0.762,0.059,155,0,3044.4,57871.8,8332.05316,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,690.0,0.48,0.51,0.175,0.051,911,89,4.76,5.58,-0.825,0.051,202,2,5676.3,57871.8,24788.440860000002,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,691.0,0.29,0.31,0.12,0.041,380,27,5.58,6.62,-0.88,0.041,50,0,1763.0,57871.8,9275.3562,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,692.0,0.16,0.18,0.076,0.031,848,25,6.32,7.16,-0.923,0.031,46,0,2771.3999999999996,57871.8,17043.895480000003,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,693.0,0.08,0.1,0.045,0.021,374,21,7.49,7.87,-0.954,0.021,79,0,951.3,57871.8,4246.9203,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,694.0,0.04,0.05,0.026,0.014,295,2,8.44,8.84,-0.973,0.014,39,0,467.6,57871.8,2456.97536,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,695.0,0.02,0.03,0.016,0.009,507,11,9.41,9.81,-0.984,0.009,91,0,538.1999999999999,57871.8,2566.66176,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,696.0,0.01,0.02,0.01,0.006,271,1,10.4,10.81,-0.99,0.006,28,2,179.4,57871.8,999.51732,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,697.0,0.0,0.02,0.007,0.004,94,0,11.39,11.8,-0.993,0.004,23,0,46.8,57871.8,194.69335999999998,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,698.0,0.0,0.02,0.006,0.003,199,0,12.39,12.8,-0.993,0.003,15,0,64.2,57871.8,378.41808,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,699.0,0.0,0.02,0.006,0.003,49,0,13.11,14.02,-0.994,0.003,9,0,17.4,57871.8,82.2648,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,700.0,0.0,0.02,0.006,0.003,127,0,14.19,15.02,-0.994,0.003,7,0,40.2,57871.8,246.7944,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,701.0,0.0,0.02,0.005,0.003,32,0,15.23,16.02,-0.994,0.003,8,0,12.0,57871.8,49.358880000000006,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,702.0,0.0,0.02,0.005,0.002,44,0,16.23,17.02,-0.995,0.002,5,0,9.799999999999999,57871.8,53.47212,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,703.0,0.0,0.02,0.005,0.002,16,1,17.23,18.02,-0.995,0.002,2,0,3.6000000000000005,57871.8,19.195120000000003,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,704.0,0.0,0.02,0.005,0.002,45,0,18.23,19.02,-0.995,0.002,1,0,9.2,57871.8,60.327519999999986,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,705.0,0.0,0.02,0.004,0.002,648,0,19.2,20.02,-0.995,0.002,9,0,131.4,57871.8,876.1201199999999,-36845.03284]
["2026-02-18T09:32:22.000000000",685.54,709.0,0.0,0.03,0.005,0.002,39,0,23.13,24.4,-0.994,0.002,0,0,7.8,57871.8,53.47212,-36845.03284]
["2026-02-18T09:32:49.000000000",685.69,654.0,31.03,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,16,0,1.6,58409.60000000001,-10.97104,-31548.59689999995]
["2026-02-18T09:32:49.000000000",685.69,692.0,0.14,0.17,0.076,0.032,848,25,6.41,7.0,-0.924,0.032,46,0,2860.8,58409.60000000001,17597.54816,-31548.59689999995]
["2026-02-18T09:33:01.000000000",685.44,673.0,11.63,14.35,0.958,0.012,2,0,0.12,0.15,-0.042,0.012,308,9,372.0,58409.60000000001,-2516.93568,-31537.094400000016]
["2026-02-18T09:33:14.000000000",685.53,694.0,0.03,0.06,0.024,0.013,295,13,8.13,9.9,-0.975,0.013,39,0,434.2,58135.60000000001,2281.44384,-34771.45265999998]
["2026-02-18T09:33:27.000000000",685.56,715.0,0.0,0.02,0.004,0.001,26,0,28.68,30.06,-0.995,0.001,0,0,2.6,58131.30000000001,17.824559999999998,-38980.25603999998]
["2026-02-18T09:33:39.000000000",685.72,660.0,24.92,26.12,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,62,0,6.3,58527.70000000001,-41.82892,-31748.15027999996]
["2026-02-18T09:33:39.000000000",685.72,745.0,0.0,0.03,0.002,0.0,0,0,58.99,60.84,-0.997,0.0,0,0,0.0,58527.70000000001,0.0,-31748.15027999996]
["2026-02-18T09:33:51.000000000",686.21,715.0,0.0,0.03,0.004,0.001,26,0,28.42,30.14,-0.995,0.001,0,0,2.6,59308.700000000004,17.84146,-12857.516769999982]
["2026-02-18T09:34:03.000000000",685.83,755.0,0.0,0.03,0.002,0.0,0,0,68.75,70.37,-0.997,0.0,0,0,0.0,59138.5,0.0,-22907.40783000002]
["2026-02-18T09:34:29.000000000",685.78,636.0,49.31,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58930.9,0.0,-20675.581219999985]
["2026-02-18T09:34:29.000000000",685.78,765.0,0.0,0.03,0.002,0.0,0,0,78.59,79.69,-0.998,0.0,0,0,0.0,58930.9,0.0,-20675.581219999985]
["2026-02-18T09:34:42.000000000",686.01,656.0,29.28,30.35,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,58779.3,-19.894290000000005,-21039.24068999997]
["2026-02-18T09:34:42.000000000",686.01,740.0,0.0,0.03,0.003,0.0,0,0,53.5,54.72,-0.997,0.0,0,0,0.0,58779.3,0.0,-21039.24068999997]
["2026-02-18T09:35:08.000000000",685.41,656.0,28.94,29.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,57981.600000000006,-19.87689,-39756.521640000035]
["2026-02-18T09:35:08.000000000",685.41,694.0,0.03,0.06,0.024,0.013,295,15,8.39,8.98,-0.976,0.013,39,0,434.2,57981.600000000006,2281.04448,-39756.521640000035]
["2026-02-18T09:35:20.000000000",685.47,675.0,10.27,10.62,0.931,0.019,21,0,0.2,0.22,-0.068,0.019,347,53,699.2,58271.50000000001,-4245.80118,-37257.35090999998]
["2026-02-18T09:35:33.000000000",685.2,696.0,0.0,0.02,0.01,0.006,271,1,9.4,11.32,-0.99,0.006,28,2,179.4,58271.50000000001,999.0216000000001,-37242.6756]
["2026-02-18T09:35:45.000000000",685.89,717.0,0.0,0.03,0.004,0.001,46,0,30.64,31.61,-0.996,0.001,0,0,4.6,58237.5,31.550939999999997,-33200.50544999999]
["2026-02-18T09:35:58.000000000",685.78,698.0,0.0,0.02,0.006,0.004,199,0,12.25,12.66,-0.993,0.004,15,0,85.60000000000001,59061.3,504.73407999999995,-19607.135979999995]
["2026-02-18T09:35:58.000000000",685.78,750.0,0.0,0.03,0.002,0.0,0,0,64.02,65.39,-0.997,0.0,0,0,0.0,59061.3,0.0,-19607.135979999995]
["2026-02-18T09:36:10.000000000",685.72,716.0,0.0,0.03,0.004,0.001,60,0,29.96,30.82,-0.995,0.001,0,0,6.0,58471.200000000004,41.1432,-31426.54759999998]
["2026-02-18T09:36:22.000000000",685.65,765.0,0.0,0.03,0.002,0.0,0,0,79.05,79.77,-0.998,0.0,0,0,0.0,58706.70000000001,0.0,-30442.17435]
["2026-02-18T09:36:47.000000000",685.58,638.0,47.05,47.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,58294.10000000001,0.0,-32620.58197999998]
["2026-02-18T09:36:47.000000000",685.58,775.0,0.0,0.03,0.002,0.0,0,0,88.79,90.38,-0.998,0.0,0,0,0.0,58294.10000000001,0.0,-32620.58197999998]
["2026-02-18T09:36:59.000000000",685.45,657.0,28.09,28.69,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,44,0,4.3999999999999995,58243.30000000002,-30.1598,-34606.31414999996]
["2026-02-18T09:37:12.000000000",685.58,633.0,51.96,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58471.30000000001,0.0,-30751.6909]
["2026-02-18T09:37:24.000000000",685.58,658.0,27.04,27.91,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,58617.500000000015,-8.912540000000002,-27818.779660000004]
["2026-02-18T09:37:36.000000000",685.37,679.0,6.69,6.97,0.829,0.038,67,10,0.6,0.63,-0.169,0.038,160,34,862.5999999999999,58234.70000000002,-2422.0975800000006,-39530.08549]
["2026-02-18T09:37:48.000000000",685.13,660.0,24.57,26.07,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,62,2,6.3,58234.70000000002,-41.79293,-39516.24300999999]
["2026-02-18T09:37:48.000000000",685.13,698.0,0.0,0.02,0.006,0.003,199,55,12.76,13.17,-0.994,0.003,15,0,64.2,58234.70000000002,378.19176,-39516.24300999999]
["2026-02-18T09:38:00.000000000",685.26,719.0,0.0,0.03,0.004,0.001,51,0,30.91,34.53,-0.996,0.001,0,0,5.1000000000000005,57812.00000000001,34.948260000000005,-41422.596480000066]
["2026-02-18T09:38:13.000000000",685.66,700.0,0.0,0.02,0.006,0.003,127,0,14.06,14.75,-0.994,0.003,7,0,40.2,58679.60000000001,246.83759999999998,-29144.663960000013]
["2026-02-18T09:38:26.000000000",685.52,636.0,49.08,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58386.400000000016,0.0,-32665.028]
["2026-02-18T09:38:39.000000000",685.77,638.0,47.06,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58756.20000000002,0.0,-29968.148999999994]
["2026-02-18T09:38:39.000000000",685.77,775.0,0.0,0.03,0.002,0.0,0,0,88.93,90.58,-0.998,0.0,0,0,0.0,58756.20000000002,0.0,-29968.148999999994]
["2026-02-18T09:39:05.000000000",686.26,641.0,44.84,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59661.900000000016,0.0,-9208.922939999986]
["2026-02-18T09:39:05.000000000",686.26,790.0,0.0,0.03,0.001,0.0,0,0,103.4,104.28,-0.999,0.0,0,0,0.0,59661.900000000016,0.0,-9208.922939999986]
["2026-02-18T09:39:18.000000000",685.94,659.0,26.5,27.33,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,32,0,3.2,59459.5,-21.950080000000003,-15395.92330000001]
["2026-02-18T09:39:31.000000000",686.0,680.0,6.01,6.85,0.819,0.04,100,7,0.63,0.67,-0.18,0.04,389,148,1956.0000000000002,58967.3,-7930.16,-18786.109999999997]
["2026-02-18T09:39:43.000000000",685.86,639.0,46.39,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58826.00000000001,0.0,-22117.613279999994]
["2026-02-18T09:39:56.000000000",686.14,682.0,4.76,5.29,0.731,0.053,121,13,0.94,0.97,-0.269,0.053,230,87,1860.3000000000002,59013.4,-3963.8307799999993,-20643.208040000012]
["2026-02-18T09:40:08.000000000",685.98,662.0,23.53,24.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,465,23,46.5,59059.10000000001,-318.9807,-19105.228980000014]
["2026-02-18T09:40:08.000000000",685.98,700.0,0.0,0.03,0.008,0.004,127,0,13.78,14.42,-0.992,0.004,7,0,53.6,59059.10000000001,329.2704,-19105.228980000014]
["2026-02-18T09:40:21.000000000",685.95,721.0,0.0,0.02,0.004,0.001,0,0,34.72,35.7,-0.996,0.001,0,0,0.0,59059.10000000001,0.0,-19104.393449999978]
["2026-02-18T09:40:33.000000000",686.13,703.0,0.0,0.02,0.005,0.002,16,1,16.54,17.29,-0.995,0.002,2,0,3.6000000000000005,59269.100000000006,19.211640000000003,-17739.891150000025]
["2026-02-18T09:40:46.000000000",686.17,659.0,26.74,27.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,0,3.2,59536.40000000001,-21.957440000000002,-15378.442040000018]
["2026-02-18T09:40:58.000000000",686.12,641.0,44.62,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59689.40000000001,0.0,-14202.683999999997]
["2026-02-18T09:40:58.000000000",686.12,790.0,0.0,0.02,0.001,0.0,0,0,103.52,104.38,-0.999,0.0,0,0,0.0,59689.40000000001,0.0,-14202.683999999997]
["2026-02-18T09:41:23.000000000",686.56,643.0,43.23,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60270.49999999999,0.0,4702.249440000017]
["2026-02-18T09:41:23.000000000",686.56,800.0,0.0,0.02,0.001,0.0,0,0,113.1,113.77,-0.999,0.0,0,0,0.0,60270.49999999999,0.0,4702.249440000017]
["2026-02-18T09:41:48.000000000",686.33,645.0,40.19,41.99,0.998,0.0,52,0,0.0,0.03,-0.002,0.0,39,0,0.0,60186.8,0.0,12191.96612000003]
["2026-02-18T09:41:48.000000000",686.33,683.0,4.37,4.57,0.737,0.054,151,12,1.1,1.13,-0.263,0.054,703,92,4611.6,60186.8,-20458.124639999998,12191.96612000003]
["2026-02-18T09:42:01.000000000",686.56,662.0,24.12,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,465,23,46.5,59733.00000000001,-319.25039999999996,-762.081600000008]
["2026-02-18T09:42:14.000000000",686.53,684.0,2.26,4.0,0.666,0.062,292,46,1.31,1.37,-0.334,0.062,312,90,3744.8,59916.4,-851.2972000000013,3560.3445799999968]
["2026-02-18T09:42:26.000000000",686.71,665.0,21.04,22.08,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,308,370,63.0,59984.600000000006,-413.39942,8119.65903999997]
["2026-02-18T09:42:38.000000000",686.47,686.0,2.42,2.48,0.529,0.072,280,221,2.0,2.04,-0.471,0.071,255,96,3826.5,59831.50000000001,1410.6958500000026,-1786.8814099999904]
["2026-02-18T09:42:38.000000000",686.47,724.0,0.0,0.02,0.003,0.001,50,0,37.15,37.93,-0.997,0.001,0,0,5.0,59831.50000000001,34.3235,-1786.8814099999904]
["2026-02-18T09:42:51.000000000",686.68,705.0,0.0,0.03,0.006,0.002,648,0,17.96,18.68,-0.994,0.002,9,0,131.4,59831.50000000001,877.57704,-1787.4280399999907]
["2026-02-18T09:43:04.000000000",686.85,726.0,0.0,0.02,0.003,0.001,0,0,38.79,39.96,-0.997,0.001,0,0,0.0,60106.5,0.0,5635.604250000043]
["2026-02-18T09:43:16.000000000",686.83,715.0,0.0,0.02,0.003,0.001,26,0,27.84,28.69,-0.996,0.001,0,0,2.6,60029.99999999999,17.857580000000002,10328.549539999978]
["2026-02-18T09:43:16.000000000",686.83,800.0,0.0,0.02,0.001,0.0,0,0,112.84,113.69,-0.999,0.0,0,0,0.0,60029.99999999999,0.0,10328.549539999978]
["2026-02-18T09:43:41.000000000",686.99,645.0,41.54,42.3,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,60700.8,0.0,17630.911360000016]
["2026-02-18T09:43:41.000000000",686.99,810.0,0.0,0.02,0.001,0.0,0,0,122.63,123.47,-0.999,0.0,0,0,0.0,60700.8,0.0,17630.911360000016]
["2026-02-18T09:44:06.000000000",687.15,648.0,38.83,39.51,0.997,0.001,81,0,0.0,0.03,-0.003,0.001,2,0,8.3,60637.0,54.28485,17273.57670000001]
["2026-02-18T09:44:06.000000000",687.15,686.0,2.75,2.81,0.571,0.071,280,244,1.67,1.72,-0.429,0.071,255,107,3798.5,60637.0,1219.6912500000014,17273.57670000001]
["2026-02-18T09:44:18.000000000",687.16,685.0,3.45,3.53,0.64,0.066,285,179,1.34,1.38,-0.359,0.066,147,245,2851.2,60835.99999999999,6258.653280000001,19302.324400000016]
["2026-02-18T09:44:31.000000000",687.22,687.0,2.16,2.21,0.516,0.075,467,297,2.02,2.07,-0.484,0.075,89,71,4170.0,61149.499999999985,19482.687,25240.903380000014]
["2026-02-18T09:44:43.000000000",686.69,707.0,0.0,0.03,0.004,0.002,41,1,17.85,21.85,-0.995,0.002,2,0,8.600000000000001,60971.39999999998,53.56182000000001,22140.258980000002]
["2026-02-18T09:44:55.000000000",686.89,688.0,1.45,1.51,0.402,0.075,211,181,2.62,2.84,-0.597,0.075,604,17,6112.5,60631.100000000006,-20246.082749999998,10933.228130000012]
["2026-02-18T09:44:55.000000000",686.89,726.0,0.0,0.02,0.003,0.001,0,0,38.75,39.8,-0.997,0.001,0,0,0.0,60631.100000000006,0.0,10933.228130000012]
["2026-02-18T09:45:07.000000000",686.69,707.0,0.0,0.03,0.006,0.002,41,1,19.68,21.08,-0.994,0.002,2,0,8.600000000000001,60631.100000000006,53.56182000000001,10930.044730000034]
["2026-02-18T09:45:21.000000000",686.53,728.0,0.0,0.02,0.002,0.001,0,0,40.93,42.11,-0.997,0.001,0,0,0.0,60137.0,0.0,-425.6486000000001]
["2026-02-18T09:45:33.000000000",686.59,765.0,0.0,0.02,0.001,0.0,0,0,77.54,79.28,-0.998,0.0,0,0,0.0,60447.5,0.0,735.3378900000051]
["2026-02-18T09:45:46.000000000",686.84,729.0,0.0,0.02,0.002,0.001,0,0,41.73,42.59,-0.998,0.001,0,0,0.0,60508.299999999996,0.0,7099.86508000001]
["2026-02-18T09:45:59.000000000",687.11,648.0,38.63,39.25,0.997,0.001,81,0,0.0,0.03,-0.003,0.001,2,0,8.3,60802.90000000001,54.28169000000001,15529.373110000019]
["2026-02-18T09:46:13.000000000",687.02,629.0,55.85,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60817.900000000016,0.0,17746.413620000018]
["2026-02-18T09:46:26.000000000",686.92,649.0,37.39,38.25,0.996,0.001,51,0,0.0,0.03,-0.003,0.001,17,1,6.800000000000001,60943.399999999994,23.355280000000004,13036.367759999986]
["2026-02-18T09:46:39.000000000",686.74,670.0,16.52,17.14,0.985,0.005,9,0,0.03,0.05,-0.014,0.005,997,122,503.0,60943.399999999994,-3392.4956000000006,13032.951720000005]
["2026-02-18T09:46:51.000000000",686.55,651.0,35.11,35.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,61108.7,-17.16375,10883.877150000026]
["2026-02-18T09:46:51.000000000",686.55,780.0,0.0,0.02,0.001,0.0,57,0,93.14,93.9,-0.999,0.0,0,0,0.0,61108.7,0.0,10883.877150000026]
["2026-02-18T09:47:04.000000000",686.44,709.0,0.0,0.02,0.004,0.001,39,0,22.16,23.87,-0.996,0.001,0,0,3.9,60350.100000000006,26.771160000000002,-2500.700920000011]
["2026-02-18T09:47:16.000000000",686.37,690.0,0.55,0.58,0.217,0.063,911,366,4.13,4.4,-0.783,0.063,202,30,7011.9,60290.00000000001,30658.088789999998,-1120.1558400000179]
["2026-02-18T09:47:16.000000000",686.37,728.0,0.0,0.02,0.002,0.001,0,0,41.29,42.15,-0.997,0.001,0,0,0.0,60290.00000000001,0.0,-1120.1558400000179]
["2026-02-18T09:47:29.000000000",686.24,709.0,0.0,0.02,0.004,0.001,39,0,19.13,23.7,-0.996,0.001,0,0,3.9,60319.000000000015,26.76336,-7517.072960000001]
["2026-02-18T09:47:42.000000000",686.25,730.0,0.0,0.02,0.002,0.0,29,0,43.53,44.15,-0.997,0.0,0,0,0.0,60207.00000000001,0.0,-13646.767500000036]
["2026-02-18T09:48:07.000000000",686.5,639.0,42.29,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60444.799999999996,0.0,-1048.971999999995]
["2026-02-18T09:48:07.000000000",686.5,735.0,0.0,0.02,0.002,0.0,0,0,47.9,53.72,-0.998,0.0,0,0,0.0,60444.799999999996,0.0,-1048.971999999995]
["2026-02-18T09:48:19.000000000",686.07,649.0,36.64,38.33,0.997,0.001,51,0,0.0,0.02,-0.002,0.001,17,1,6.800000000000001,60704.59999999999,23.326380000000004,-4501.991340000001]
["2026-02-18T09:48:32.000000000",685.7,669.0,16.3,17.07,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,213,39,106.5,59333.80000000001,-730.2705000000001,-28408.55100000002]
["2026-02-18T09:48:45.000000000",685.77,650.0,35.28,35.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,2,4.0,59536.20000000001,-27.4308,-24573.882180000008]
["2026-02-18T09:48:58.000000000",685.77,671.0,14.36,15.12,0.981,0.006,1,0,0.04,0.06,-0.019,0.006,315,48,189.60000000000002,58779.7,-1291.99068,-20332.394730000007]
["2026-02-18T09:49:10.000000000",685.97,652.0,33.42,34.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,0,8.200000000000001,58779.7,-56.24954000000001,-20338.32453000001]
["2026-02-18T09:49:23.000000000",685.91,641.0,44.41,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59909.80000000001,0.0,-17612.796979999992]
["2026-02-18T09:49:23.000000000",685.91,710.0,0.0,0.03,0.005,0.002,47,1,23.89,24.62,-0.995,0.002,2,0,9.8,59909.80000000001,61.731899999999996,-17612.796979999992]
["2026-02-18T09:49:35.000000000",685.93,691.0,0.26,0.28,0.127,0.046,380,170,5.39,5.72,-0.873,0.046,50,18,1978.0,59605.10000000001,10412.417399999998,-20157.424909999987]
["2026-02-18T09:49:47.000000000",685.54,712.0,0.0,0.03,0.005,0.001,15,0,26.18,26.87,-0.995,0.001,0,0,1.5,59792.99999999999,10.2831,-27779.451880000044]
["2026-02-18T09:49:59.000000000",685.58,693.0,0.06,0.08,0.041,0.02,374,204,7.39,7.77,-0.959,0.02,79,16,906.0,59252.00000000002,4044.922,-30535.73320000002]
["2026-02-18T09:49:59.000000000",685.58,735.0,0.0,0.02,0.002,0.0,0,0,49.09,49.82,-0.998,0.0,0,0,0.0,59252.00000000002,0.0,-30535.73320000002]
["2026-02-18T09:50:23.000000000",685.7,632.0,53.28,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59432.20000000001,0.0,-26012.7152]
["2026-02-18T09:50:35.000000000",685.84,644.0,41.42,43.13,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,59600.9,0.0,-23756.81175999998]
["2026-02-18T09:50:48.000000000",685.76,633.0,51.68,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59467.1,0.0,-21277.075519999995]
["2026-02-18T09:50:48.000000000",685.76,671.0,14.23,15.21,0.981,0.006,1,0,0.05,0.07,-0.019,0.006,315,48,189.60000000000002,59467.1,-1291.9718400000002,-21277.075519999995]
["2026-02-18T09:51:38.000000000",685.53,652.0,33.22,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,59521.100000000006,-56.213460000000005,-25884.927269999996]
["2026-02-18T09:51:50.000000000",685.67,673.0,12.36,12.95,0.967,0.011,2,0,0.08,0.1,-0.033,0.011,308,30,340.99999999999994,59366.10000000001,-2307.96522,-29779.33376999998]
["2026-02-18T09:52:02.000000000",685.55,654.0,30.37,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,59427.600000000006,-10.9688,-31100.66130000001]
["2026-02-18T09:52:15.000000000",685.9,663.0,22.53,23.32,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,227,1,45.6,59918.799999999996,-310.02680000000004,-19018.635199999993]
["2026-02-18T09:52:15.000000000",685.9,712.0,0.0,0.02,0.004,0.001,15,0,25.69,26.49,-0.996,0.001,0,0,1.5,59918.799999999996,10.288499999999999,-19018.635199999993]
["2026-02-18T09:52:27.000000000",686.11,694.0,0.03,0.05,0.026,0.014,295,138,7.73,8.09,-0.974,0.014,39,1,467.6,59918.799999999996,2459.01824,-19024.45808]
["2026-02-18T09:52:39.000000000",686.33,715.0,0.0,0.02,0.003,0.001,26,0,28.38,29.09,-0.997,0.001,0,0,2.6,60417.00000000001,17.84458,-9493.316559999972]
["2026-02-18T09:52:52.000000000",686.41,696.0,0.0,0.02,0.008,0.005,271,146,9.38,9.76,-0.992,0.005,28,2,149.5,60327.099999999984,833.9881499999999,-1956.954909999985]
["2026-02-18T09:52:52.000000000",686.41,750.0,0.0,0.02,0.002,0.0,0,0,63.2,63.93,-0.998,0.0,0,0,0.0,60327.099999999984,0.0,-1956.954909999985]
["2026-02-18T09:53:16.000000000",686.17,635.0,50.74,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,60067.00000000001,0.0,-11015.773180000002]
["2026-02-18T09:53:29.000000000",686.21,667.0,18.74,19.58,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,115,4,34.5,60067.00000000001,-236.74245000000002,-11016.415340000005]
["2026-02-18T09:53:41.000000000",686.39,636.0,49.89,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,60382.59999999998,0.0,-6117.107679999978]
["2026-02-18T09:53:41.000000000",686.39,674.0,12.2,12.58,0.964,0.012,10,0,0.09,0.11,-0.036,0.012,323,98,399.6,60382.59999999998,-2578.0808399999996,-6117.107679999978]
["2026-02-18T09:53:53.000000000",686.54,655.0,31.1,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,7,18.5,60737.59999999999,-127.0099,-120.8310399999956]
["2026-02-18T09:54:06.000000000",686.41,676.0,10.31,10.67,0.944,0.017,5,0,0.16,0.18,-0.056,0.017,166,75,290.7,60454.69999999999,-1878.70417,-634.9292499999984]
["2026-02-18T09:54:18.000000000",686.75,657.0,29.31,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,61345.19999999998,-30.217,10023.803000000005]
["2026-02-18T09:54:30.000000000",686.79,678.0,8.83,9.17,0.915,0.024,35,1,0.24,0.26,-0.086,0.024,394,205,1029.6,61338.49999999998,-5917.382639999999,9978.371909999983]
["2026-02-18T09:54:30.000000000",686.79,770.0,0.0,0.02,0.001,0.0,26,0,82.88,83.67,-0.999,0.0,0,0,0.0,61338.49999999998,0.0,9978.371909999983]
["2026-02-18T09:54:42.000000000",686.94,696.0,0.01,0.02,0.011,0.007,271,146,8.95,9.28,-0.989,0.007,28,2,209.3,61227.79999999999,1168.48494,10111.756799999985]
["2026-02-18T09:54:55.000000000",687.12,718.0,0.0,0.02,0.003,0.001,3,0,30.59,31.36,-0.997,0.001,0,0,0.3,63954.39999999998,2.06136,14355.31104000003]
["2026-02-18T09:55:07.000000000",687.12,775.0,0.0,0.02,0.001,0.0,0,0,87.62,88.26,-0.999,0.0,0,0,0.0,61756.899999999994,0.0,23045.31768000003]
["2026-02-18T09:55:20.000000000",687.13,720.0,0.0,0.02,0.003,0.001,63,0,32.61,33.32,-0.997,0.001,0,0,6.3,61603.299999999996,43.28919,19816.14207]
["2026-02-18T09:55:33.000000000",687.18,638.0,48.77,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61903.299999999996,0.0,27695.415540000013]
["2026-02-18T09:55:33.000000000",687.18,708.0,0.0,0.02,0.004,0.002,31,1,20.37,21.16,-0.996,0.002,2,0,6.6000000000000005,61903.299999999996,39.85644,27695.415540000013]
["2026-02-18T09:55:58.000000000",687.45,639.0,48.01,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62085.69999999998,0.0,32096.353050000005]
["2026-02-18T09:55:58.000000000",687.45,677.0,10.42,10.78,0.941,0.018,28,2,0.14,0.16,-0.059,0.018,333,456,649.8,62085.69999999998,-3774.1005000000005,32096.353050000005]
["2026-02-18T09:56:11.000000000",687.4,658.0,29.04,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,61928.79999999998,-8.9362,35883.654800000004]
["2026-02-18T09:56:23.000000000",687.61,679.0,8.69,9.03,0.916,0.025,67,12,0.22,0.24,-0.084,0.025,160,137,567.5,62127.89999999998,-1598.6932500000003,38808.02079000002]
["2026-02-18T09:56:36.000000000",687.56,660.0,27.11,27.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,21,6.3,62089.99999999998,-41.94115999999999,37139.24096000001]
["2026-02-18T09:56:49.000000000",687.64,681.0,6.83,7.14,0.867,0.036,71,21,0.39,0.41,-0.133,0.036,1064,226,4085.999999999999,62418.79999999998,-24581.754719999997,40935.20920000002]
["2026-02-18T09:57:01.000000000",687.6,641.0,46.29,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,62418.79999999998,0.0,40932.82800000001]
["2026-02-18T09:57:01.000000000",687.6,699.0,0.0,0.02,0.007,0.004,49,1,11.24,11.62,-0.993,0.004,9,0,23.200000000000003,62418.79999999998,110.016,40932.82800000001]
["2026-02-18T09:57:14.000000000",687.48,720.0,0.0,0.02,0.003,0.001,63,0,32.17,33.03,-0.997,0.001,0,0,6.3,62321.89999999998,43.31124,39492.28860000002]
["2026-02-18T09:57:28.000000000",687.53,785.0,0.0,0.02,0.001,0.0,0,0,97.08,97.95,-0.999,0.0,0,0,0.0,62275.9,0.0,35407.10747]
["2026-02-18T09:57:42.000000000",687.61,722.0,0.0,0.02,0.003,0.001,30,0,34.08,34.83,-0.997,0.001,0,0,3.0,62478.89999999999,20.6283,41073.00813000001]
["2026-02-18T09:57:54.000000000",687.74,640.0,47.26,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,62683.899999999994,0.0,45126.060099999995]
["2026-02-18T09:57:54.000000000",687.74,785.0,0.0,0.02,0.001,0.0,0,0,97.07,97.74,-0.999,0.0,0,0,0.0,62683.899999999994,0.0,45126.060099999995]
["2026-02-18T09:58:18.000000000",687.94,644.0,43.56,44.37,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,63040.59999999999,0.0,55088.85932]
["2026-02-18T09:58:31.000000000",688.16,663.0,24.71,25.57,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,227,1,22.8,63040.59999999999,-155.52416000000002,55106.47648]
["2026-02-18T09:58:43.000000000",688.16,644.0,43.77,44.38,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,63468.79999999999,0.0,62615.67839999999]
["2026-02-18T09:58:43.000000000",688.16,682.0,6.35,6.65,0.859,0.039,121,102,0.42,0.44,-0.14,0.039,230,186,1368.9,63468.79999999999,-2925.36816,62615.67839999999]
["2026-02-18T09:58:56.000000000",688.04,663.0,24.6,25.34,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,227,1,22.8,63074.399999999994,-155.49704,56688.99167999997]
["2026-02-18T09:59:08.000000000",688.01,684.0,4.55,4.76,0.769,0.056,292,88,0.73,0.76,-0.231,0.056,312,270,3382.3999999999996,63271.299999999996,-770.5712000000007,57760.50352999998]
["2026-02-18T09:59:21.000000000",688.11,664.0,23.61,24.4,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,254,163,50.8,63715.200000000004,-349.55987999999996,59156.81669999998]
["2026-02-18T09:59:33.000000000",688.11,685.0,3.8,4.02,0.718,0.065,285,257,0.9,0.93,-0.282,0.065,147,471,2808.0,63578.09999999999,6172.346700000002,57490.902389999996]
["2026-02-18T09:59:33.000000000",688.11,723.0,0.0,0.02,0.003,0.001,0,0,34.59,35.4,-0.997,0.001,0,0,0.0,63578.09999999999,0.0,57490.902389999996]
["2026-02-18T09:59:46.000000000",687.95,795.0,0.0,0.02,0.001,0.0,0,0,106.78,107.4,-0.999,0.0,0,0,0.0,63578.09999999999,0.0,57477.53455]
["2026-02-18T09:59:58.000000000",687.94,724.0,0.0,0.02,0.003,0.001,50,0,33.83,36.54,-0.997,0.001,0,0,5.0,63497.29999999999,34.397000000000006,47974.871779999994]
["2026-02-18T10:00:11.000000000",688.04,643.0,44.55,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63578.29999999999,0.0,58357.48867999998]
["2026-02-18T10:00:11.000000000",688.04,800.0,0.0,0.02,0.001,0.0,0,0,111.59,112.45,-0.999,0.0,0,0,0.0,63578.29999999999,0.0,58357.48867999998]
["2026-02-18T10:00:36.000000000",688.35,667.0,20.93,21.7,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,115,4,23.0,64110.29999999999,-158.3205,65812.45515]
["2026-02-18T10:00:48.000000000",688.4,665.0,22.66,23.59,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,308,371,63.0,64110.29999999999,-414.41679999999997,65817.23560000001]
["2026-02-18T10:01:00.000000000",688.37,646.0,41.83,42.58,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,64233.1,0.0,68463.21508999998]
["2026-02-18T10:01:00.000000000",688.37,684.0,4.77,4.97,0.788,0.054,292,91,0.63,0.65,-0.212,0.054,312,288,3261.6,64233.1,-743.4395999999989,68463.21508999998]
["2026-02-18T10:01:13.000000000",688.35,705.0,0.0,0.02,0.007,0.003,648,0,16.39,17.16,-0.995,0.002,9,0,196.2,64795.799999999996,1325.7621,73199.139]
["2026-02-18T10:01:26.000000000",688.45,686.0,3.31,3.49,0.678,0.073,280,486,0.96,0.99,-0.322,0.073,255,351,3905.499999999999,64725.1,1256.4212499999996,69371.66424999999]
["2026-02-18T10:01:39.000000000",688.59,707.0,0.0,0.02,0.005,0.002,41,1,17.81,19.48,-0.995,0.002,2,0,8.600000000000001,64852.100000000006,53.71002000000001,78604.61427]
["2026-02-18T10:01:52.000000000",688.64,670.0,18.24,18.89,0.991,0.003,9,1,0.02,0.03,-0.009,0.003,997,166,301.8,64893.70000000001,-2041.1289599999998,81809.74335999996]
["2026-02-18T10:01:52.000000000",688.64,725.0,0.0,0.02,0.003,0.001,0,0,36.05,36.82,-0.997,0.001,0,0,0.0,64893.70000000001,0.0,81809.74335999996]
["2026-02-18T10:02:05.000000000",688.65,810.0,0.0,0.02,0.001,0.0,0,0,120.99,121.82,-0.999,0.0,0,0,0.0,64893.70000000001,0.0,81810.93134999997]
["2026-02-18T10:02:17.000000000",688.82,727.0,0.0,0.02,0.003,0.001,0,0,37.93,38.82,-0.997,0.001,0,0,0.0,64996.900000000016,0.0,82309.16825999995]
["2026-02-18T10:02:30.000000000",688.77,820.0,0.0,0.02,0.001,0.0,0,0,130.93,131.89,-0.999,0.0,0,0,0.0,64676.00000000002,0.0,89858.31173999998]
["2026-02-18T10:02:43.000000000",688.68,729.0,0.0,0.02,0.002,0.001,0,0,39.93,40.66,-0.997,0.001,0,0,0.0,64801.80000000001,0.0,82441.88279999999]
["2026-02-18T10:02:55.000000000",688.73,689.0,1.5,1.54,0.466,0.093,361,665,1.87,1.92,-0.533,0.093,155,58,4798.8,64856.20000000001,13194.68934,83800.53402]
["2026-02-18T10:03:08.000000000",688.67,667.0,21.12,21.93,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,115,4,23.0,65066.4,-158.3941,84085.22965999998]
["2026-02-18T10:03:21.000000000",688.69,648.0,40.27,40.95,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,65120.700000000004,0.0,84171.00310999999]
["2026-02-18T10:03:33.000000000",688.78,669.0,19.19,20.23,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,213,39,63.9,65120.700000000004,-440.13041999999996,84182.00281999995]
["2026-02-18T10:03:33.000000000",688.78,707.0,0.0,0.02,0.005,0.002,41,1,17.89,18.71,-0.995,0.002,2,0,8.600000000000001,65120.700000000004,53.72483999999999,84182.00281999995]
["2026-02-18T10:03:46.000000000",688.78,688.0,2.11,2.16,0.56,0.089,211,711,1.42,1.46,-0.44,0.089,604,128,7253.5,64998.5,-24091.45806,85654.61445999994]
["2026-02-18T10:03:59.000000000",688.8,709.0,0.0,0.02,0.004,0.002,39,0,19.98,20.68,-0.995,0.002,0,0,7.8,65326.9,53.7264,88394.39280000003]
["2026-02-18T10:04:11.000000000",688.88,692.0,0.32,0.35,0.189,0.078,848,809,3.4,3.7,-0.811,0.078,46,5,6973.2,65766.90000000001,43093.577280000005,97287.07800000004]
["2026-02-18T10:04:11.000000000",688.88,727.0,0.0,0.02,0.003,0.001,0,0,37.8,38.81,-0.997,0.001,0,0,0.0,65766.90000000001,0.0,97287.07800000004]
["2026-02-18T10:04:24.000000000",689.06,825.0,0.0,0.02,0.001,0.0,0,0,135.62,136.44,-0.999,0.0,0,0,0.0,65727.30000000002,0.0,101444.10226]
["2026-02-18T10:04:37.000000000",689.35,730.0,0.0,0.02,0.002,0.001,29,0,40.37,41.34,-0.998,0.001,0,0,2.9000000000000004,65872.10000000002,19.99115,112512.26025]
["2026-02-18T10:05:03.000000000",689.4,631.0,57.83,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65971.60000000002,0.0,112299.12360000002]
["2026-02-18T10:05:03.000000000",689.4,669.0,20.03,21.56,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,213,39,42.6,65971.60000000002,-293.6844,112299.12360000002]
["2026-02-18T10:05:16.000000000",689.56,650.0,37.3,41.55,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,40,13,4.0,65816.40000000002,-27.5824,115382.69567999998]
["2026-02-18T10:05:29.000000000",689.52,644.0,45.03,45.85,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,66033.80000000003,0.0,119107.6848]
["2026-02-18T10:05:42.000000000",689.53,651.0,38.07,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,66170.60000000002,-17.238249999999997,119142.50964]
["2026-02-18T10:05:55.000000000",689.73,672.0,17.33,18.03,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,631,154,252.4,65978.10000000003,-1740.8785200000002,127873.87280999997]
["2026-02-18T10:05:55.000000000",689.73,710.0,0.0,0.02,0.004,0.002,47,1,20.0,20.7,-0.996,0.002,2,0,9.8,65978.10000000003,62.0757,127873.87280999997]
["2026-02-18T10:06:07.000000000",689.71,691.0,0.9,0.96,0.366,0.103,380,949,2.0,3.67,-0.63,0.103,50,32,4429.0,66691.40000000002,23443.2429,136895.02022]
["2026-02-18T10:06:21.000000000",689.84,712.0,0.0,0.02,0.004,0.001,15,0,21.48,22.82,-0.996,0.001,0,0,1.5,67129.80000000002,10.3476,140007.16704000003]
["2026-02-18T10:06:33.000000000",689.79,715.0,0.0,0.02,0.004,0.001,26,0,24.85,25.58,-0.996,0.001,0,0,2.6,66058.90000000002,17.93454,127348.34000999996]
["2026-02-18T10:06:45.000000000",689.67,713.0,0.0,0.02,0.004,0.001,4,0,23.07,23.75,-0.996,0.001,0,0,0.4,65951.90000000002,2.75868,122184.00620999998]
["2026-02-18T10:06:58.000000000",689.65,631.0,58.25,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66116.90000000002,0.0,118965.31464999999]
["2026-02-18T10:06:58.000000000",689.65,740.0,0.0,0.02,0.002,0.0,0,0,50.07,50.73,-0.998,0.0,0,0,0.0,66116.90000000002,0.0,118965.31464999999]
["2026-02-18T10:07:22.000000000",689.69,633.0,55.99,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66263.70000000004,0.0,125754.62615000001]
["2026-02-18T10:07:34.000000000",689.57,654.0,35.0,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,66405.00000000003,-11.033120000000002,123554.39431999996]
["2026-02-18T10:07:47.000000000",689.38,635.0,53.75,55.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66624.80000000002,0.0,118600.9352]
["2026-02-18T10:07:47.000000000",689.38,666.0,22.23,24.4,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,133,43,27.0,66624.80000000002,-180.61756000000003,118600.9352]
["2026-02-18T10:07:59.000000000",689.42,653.0,35.39,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66247.20000000003,-13.09898,115607.46096000004]
["2026-02-18T10:08:12.000000000",689.33,674.0,14.9,15.67,0.983,0.006,10,0,0.04,0.05,-0.017,0.006,323,124,199.8,66474.59999999999,-1294.56174,110775.33099999999]
["2026-02-18T10:08:12.000000000",689.33,712.0,0.0,0.02,0.004,0.001,15,0,22.37,23.13,-0.996,0.001,0,0,1.5,66474.59999999999,10.339950000000002,110775.33099999999]
["2026-02-18T10:08:25.000000000",689.36,693.0,0.19,0.21,0.125,0.064,374,1069,3.78,4.12,-0.875,0.064,79,40,2899.2000000000003,66572.10000000002,13015.1168,113899.50600000004]
["2026-02-18T10:08:38.000000000",689.34,714.0,0.0,0.01,0.002,0.001,42,1,24.36,24.96,-0.998,0.001,0,0,4.2,66572.10000000002,28.952280000000002,113896.20150000002]
["2026-02-18T10:08:51.000000000",689.32,695.0,0.03,0.05,0.036,0.025,507,324,5.65,6.0,-0.964,0.025,91,13,1495.0,66966.90000000001,7168.928000000001,112823.07235999999]
["2026-02-18T10:09:05.000000000",689.28,669.0,19.51,20.57,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,213,45,42.6,66501.0,-293.63328,108820.76927999998]
["2026-02-18T10:09:17.000000000",689.15,633.0,55.49,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66570.0,0.0,108089.0426]
["2026-02-18T10:09:17.000000000",689.15,750.0,0.0,0.02,0.002,0.0,0,0,60.49,61.42,-0.998,0.0,0,0,0.0,66570.0,0.0,108089.0426]
["2026-02-18T10:09:44.000000000",689.25,635.0,53.76,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,67182.59999999999,0.0,111832.19099999998]
["2026-02-18T10:11:10.000000000",689.29,656.0,32.84,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,67408.09999999999,-19.98941,110648.27724999996]
["2026-02-18T10:11:23.000000000",689.22,637.0,51.72,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67375.59999999999,0.0,111988.60091999998]
["2026-02-18T10:11:23.000000000",689.22,688.0,2.27,2.34,0.615,0.092,211,863,1.12,1.16,-0.385,0.092,604,443,7497.999999999999,67375.59999999999,-24919.43832,111988.60091999998]
["2026-02-18T10:11:35.000000000",689.07,655.0,33.57,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,7,18.5,67620.9,-127.47795,110585.39895000002]
["2026-02-18T10:11:48.000000000",688.96,675.0,13.64,14.24,0.977,0.008,21,0,0.05,0.07,-0.024,0.008,347,745,294.40000000000003,67292.1,-1796.8076800000001,95456.09696]
["2026-02-18T10:12:01.000000000",689.05,697.0,0.0,0.02,0.009,0.007,94,4,7.81,8.21,-0.991,0.007,23,0,81.9,67244.4,342.45784999999995,102616.08219999999]
["2026-02-18T10:12:15.000000000",689.06,678.0,10.99,11.29,0.959,0.014,35,2,0.1,0.12,-0.041,0.014,394,270,600.6,67484.3,-3463.215559999999,104730.91846000002]
["2026-02-18T10:12:15.000000000",689.06,716.0,0.0,0.02,0.003,0.001,60,0,26.21,27.49,-0.996,0.001,0,0,6.0,67484.3,41.343599999999995,104730.91846000002]
["2026-02-18T10:12:28.000000000",689.08,765.0,0.0,0.02,0.002,0.0,0,0,75.5,76.25,-0.998,0.0,0,0,0.0,67643.40000000001,0.0,108257.22431999996]
["2026-02-18T10:12:40.000000000",689.24,691.0,0.63,0.66,0.285,0.1,380,1109,2.37,2.57,-0.714,0.1,50,43,4300.0,67643.40000000001,22744.920000000002,108282.36096000003]
["2026-02-18T10:12:53.000000000",689.23,770.0,0.0,0.02,0.001,0.0,26,0,80.54,81.25,-0.998,0.0,0,0,0.0,67552.19999999998,0.0,111295.48194000001]
["2026-02-18T10:13:06.000000000",689.31,719.0,0.0,0.02,0.003,0.001,51,0,29.28,30.25,-0.997,0.001,0,0,5.1000000000000005,67606.19999999998,35.154810000000005,111461.427]
["2026-02-18T10:13:19.000000000",689.4,637.0,51.87,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67849.00000000003,0.0,118969.758]
["2026-02-18T10:13:33.000000000",689.32,658.0,30.96,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,67837.60000000002,-8.961160000000001,118094.30240000003]
["2026-02-18T10:13:45.000000000",689.41,639.0,49.94,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67641.00000000003,0.0,122466.7924]
["2026-02-18T10:13:45.000000000",689.41,677.0,12.27,12.65,0.971,0.01,28,5,0.07,0.09,-0.029,0.01,333,754,361.00000000000006,67641.00000000003,-2102.7005,122466.7924]
["2026-02-18T10:13:57.000000000",689.53,694.0,0.09,0.1,0.067,0.043,295,479,4.4,4.71,-0.929,0.045,39,1,1443.9999999999998,67685.50000000003,7536.562899999999,122181.26835000003]
["2026-02-18T10:14:10.000000000",689.53,678.0,11.36,11.74,0.965,0.012,35,2,0.08,0.1,-0.035,0.012,394,280,514.8,68097.50000000003,-2970.4952399999997,127887.81863]
["2026-02-18T10:14:22.000000000",689.49,699.0,0.0,0.02,0.008,0.005,49,2,9.34,9.73,-0.992,0.005,9,0,28.999999999999996,67810.90000000001,137.898,123271.84862999998]
["2026-02-18T10:14:34.000000000",689.6,680.0,9.53,9.89,0.945,0.018,100,51,0.13,0.15,-0.055,0.018,389,779,880.1999999999999,67874.60000000002,-3587.2992000000004,126646.41919999997]
["2026-02-18T10:14:34.000000000",689.6,718.0,0.0,0.02,0.003,0.001,3,0,28.2,28.81,-0.997,0.001,0,0,0.3,67874.60000000002,2.0688,126646.41919999997]
["2026-02-18T10:14:47.000000000",689.63,775.0,0.0,0.02,0.001,0.0,0,0,85.08,86.12,-0.999,0.0,0,0,0.0,67911.40000000004,0.0,128458.75936]
["2026-02-18T10:14:59.000000000",689.65,713.0,0.0,0.02,0.004,0.001,4,0,23.06,24.07,-0.996,0.001,0,0,0.4,67955.60000000002,2.7586000000000004,127967.3161]
["2026-02-18T10:15:12.000000000",689.6,780.0,0.0,0.02,0.001,0.0,57,0,90.0,90.86,-0.999,0.0,0,0,0.0,67955.60000000002,0.0,127958.03839999998]
["2026-02-18T10:15:25.000000000",689.66,721.0,0.0,0.02,0.003,0.001,0,0,31.06,31.9,-0.997,0.001,0,0,0.0,68166.70000000001,0.0,127769.85989999986]
["2026-02-18T10:15:38.000000000",689.82,639.0,50.47,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68210.90000000002,0.0,136753.36590000003]
["2026-02-18T10:15:52.000000000",689.79,660.0,29.46,30.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,68114.30000000002,-42.077189999999995,134643.55905000004]
["2026-02-18T10:16:05.000000000",689.85,641.0,47.81,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,68166.60000000003,0.0,133025.15520000004]
["2026-02-18T10:16:18.000000000",689.93,662.0,27.47,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,465,26,46.5,68308.70000000003,-320.81745,137823.86645000003]
["2026-02-18T10:16:31.000000000",690.15,647.0,42.66,43.53,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,68069.50000000004,0.0,143369.69055]
["2026-02-18T10:16:31.000000000",690.15,681.0,9.07,9.4,0.938,0.021,71,24,0.15,0.16,-0.062,0.021,1064,290,2383.5,68069.50000000004,-14391.697950000002,143369.69055]
["2026-02-18T10:16:43.000000000",690.1,702.0,0.0,0.02,0.007,0.004,44,5,11.75,12.15,-0.993,0.004,5,0,19.599999999999998,68069.50000000004,107.65559999999999,143359.3037000001]
["2026-02-18T10:16:56.000000000",690.2,683.0,7.26,7.6,0.903,0.032,151,89,0.23,0.25,-0.097,0.032,703,419,2732.8,67791.60000000003,-12191.6928,141560.01999999996]
["2026-02-18T10:17:09.000000000",690.25,704.0,0.0,0.02,0.006,0.003,45,0,13.51,14.1,-0.994,0.003,1,1,13.8,67455.60000000003,91.11300000000001,145533.6905000001]
["2026-02-18T10:17:09.000000000",690.25,790.0,0.0,0.02,0.001,0.0,0,0,99.43,100.11,-0.999,0.0,0,0,0.0,67455.60000000003,0.0,145533.6905000001]
["2026-02-18T10:17:22.000000000",690.25,723.0,0.0,0.02,0.003,0.001,0,0,32.43,33.11,-0.997,0.001,0,0,0.0,67520.40000000002,0.0,146211.51600000012]
["2026-02-18T10:17:48.000000000",690.17,650.0,39.58,40.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,67956.30000000005,0.0,144976.42003000004]
["2026-02-18T10:17:48.000000000",690.17,724.0,0.0,0.02,0.003,0.001,50,0,33.6,34.42,-0.997,0.001,0,0,5.0,67956.30000000005,34.5085,144976.42003000004]
["2026-02-18T10:18:01.000000000",690.23,642.0,47.73,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67877.30000000003,0.0,147337.1860299999]
["2026-02-18T10:18:14.000000000",690.24,663.0,26.79,27.62,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,227,2,22.8,67877.30000000003,-155.99424000000002,147339.32063999996]
["2026-02-18T10:18:27.000000000",690.18,644.0,45.31,46.48,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,67892.90000000004,0.0,150422.6604599999]
["2026-02-18T10:18:39.000000000",690.18,665.0,24.73,25.49,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,308,373,31.5,67933.30000000005,-207.74417999999997,150143.8277399999]
["2026-02-18T10:18:51.000000000",689.96,668.0,21.45,22.3,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,666,21,133.20000000000002,67968.60000000003,-919.0267200000002,144836.40320000003]
["2026-02-18T10:18:51.000000000",689.96,682.0,7.87,8.23,0.927,0.025,121,116,0.18,0.2,-0.073,0.025,230,319,877.5,67968.60000000003,-1880.1409999999998,144836.40320000003]
["2026-02-18T10:19:03.000000000",689.96,703.0,0.0,0.02,0.006,0.003,16,2,12.97,13.37,-0.994,0.003,2,0,5.4,68387.40000000004,28.978320000000004,141336.92608000003]
["2026-02-18T10:19:17.000000000",689.97,684.0,5.99,6.32,0.878,0.04,292,114,0.3,0.31,-0.122,0.04,312,552,2416.0,68195.50000000003,-551.9760000000005,140078.39937]
["2026-02-18T10:19:29.000000000",689.68,705.0,0.0,0.02,0.005,0.003,648,0,14.85,16.08,-0.994,0.003,9,0,197.1,68195.50000000003,1322.11656,140019.52328000002]
["2026-02-18T10:19:29.000000000",689.68,795.0,0.0,0.02,0.001,0.0,0,0,104.85,106.31,-0.999,0.0,0,0,0.0,68195.50000000003,0.0,140019.52328000002]
["2026-02-18T10:19:42.000000000",689.64,724.0,0.0,0.02,0.003,0.001,50,0,34.06,34.83,-0.997,0.001,0,0,5.0,68269.90000000002,34.482,130861.25892]
["2026-02-18T10:20:07.000000000",689.83,671.0,18.42,19.15,0.989,0.003,1,0,0.02,0.04,-0.011,0.003,315,58,94.80000000000001,68302.10000000003,-649.8198600000001,134422.34329000005]
["2026-02-18T10:20:07.000000000",689.83,725.0,0.0,0.02,0.003,0.001,0,0,34.93,35.62,-0.997,0.001,0,0,0.0,68302.10000000003,0.0,134422.34329000005]
["2026-02-18T10:20:21.000000000",689.78,810.0,0.0,0.02,0.001,0.0,0,0,119.92,121.51,-0.999,0.0,0,0,0.0,68317.00000000003,0.0,131884.55643999993]
["2026-02-18T10:20:33.000000000",689.84,664.0,25.36,26.13,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,254,163,25.4,68126.50000000003,-175.21936000000002,136589.00983999996]
["2026-02-18T10:20:45.000000000",689.91,645.0,44.53,45.14,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,68126.50000000003,0.0,136602.86990999995]
["2026-02-18T10:21:02.000000000",689.83,666.0,23.42,24.17,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,133,43,27.0,68135.90000000002,-180.73546000000002,139478.79719]
["2026-02-18T10:21:50.000000000",689.95,687.0,3.44,3.67,0.746,0.073,467,1125,0.65,0.68,-0.255,0.073,89,559,4058.8,68036.20000000003,19038.480300000003,140672.52559999996]
["2026-02-18T10:21:50.000000000",689.95,692.0,0.47,0.5,0.256,0.1,848,1217,2.48,2.69,-0.744,0.1,46,34,8940.0,68036.20000000003,55333.99000000002,140672.52559999996]
["2026-02-18T10:22:03.000000000",689.91,705.0,0.0,0.02,0.005,0.003,648,0,14.85,15.53,-0.994,0.003,9,0,197.1,68417.50000000003,1322.55747,138283.49066999997]
["2026-02-18T10:22:16.000000000",689.96,686.0,4.26,4.53,0.799,0.061,280,582,0.5,0.53,-0.202,0.061,255,558,3263.5,68417.50000000003,1052.1889999999992,138293.51252000002]
["2026-02-18T10:22:29.000000000",689.93,707.0,0.0,0.02,0.005,0.002,41,4,16.8,17.46,-0.995,0.002,2,0,8.600000000000001,68493.40000000002,53.81454,139928.84288000004]
["2026-02-18T10:22:29.000000000",689.93,805.0,0.0,0.02,0.001,0.0,0,0,114.75,115.47,-0.999,0.0,0,0,0.0,68493.40000000002,0.0,139928.84288000004]
["2026-02-18T10:22:42.000000000",689.92,726.0,0.0,0.02,0.003,0.001,0,0,35.83,36.47,-0.997,0.001,0,0,0.0,68374.90000000002,0.0,140857.51680000007]
["2026-02-18T10:22:54.000000000",689.93,711.0,0.0,0.02,0.004,0.002,56,1,20.79,21.41,-0.996,0.002,0,0,11.200000000000001,68484.40000000002,77.27216,139029.17416000002]
["2026-02-18T10:23:19.000000000",689.9,647.0,42.53,43.25,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,68391.10000000002,0.0,138084.17489999987]
["2026-02-18T10:23:19.000000000",689.9,820.0,0.0,0.02,0.001,0.0,0,0,129.67,130.47,-0.999,0.0,0,0,0.0,68391.10000000002,0.0,138084.17489999987]
["2026-02-18T10:23:33.000000000",689.96,666.0,23.54,24.17,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,133,43,27.0,68391.10000000002,-180.76952000000003,138096.18396000002]
["2026-02-18T10:23:46.000000000",689.98,647.0,42.53,43.26,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,68497.40000000002,0.0,141427.96052000005]
["2026-02-18T10:23:58.000000000",689.94,668.0,21.55,22.28,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,666,21,133.20000000000002,68667.50000000003,-919.0000800000001,140995.44846]
["2026-02-18T10:24:11.000000000",689.64,689.0,1.75,1.81,0.579,0.103,361,1473,1.27,1.32,-0.421,0.103,155,477,5314.799999999999,68872.30000000002,14632.78152,137405.94251999992]
["2026-02-18T10:24:11.000000000",689.64,714.0,0.0,0.01,0.002,0.001,42,1,23.77,24.91,-0.998,0.001,0,0,4.2,68872.30000000002,28.964880000000004,137405.94251999992]
["2026-02-18T10:24:23.000000000",689.73,707.0,0.0,0.02,0.005,0.002,41,4,16.99,17.74,-0.995,0.002,2,0,8.600000000000001,68560.90000000004,53.79894,131574.96399000005]
["2026-02-18T10:24:35.000000000",689.63,688.0,2.41,2.58,0.648,0.091,211,932,0.96,0.99,-0.352,0.091,604,739,7416.499999999999,68748.90000000002,-24663.237689999998,129627.68221]
["2026-02-18T10:24:48.000000000",689.6,709.0,0.0,0.02,0.005,0.002,39,0,19.25,19.86,-0.995,0.002,0,0,7.8,68748.90000000002,53.7888,129622.04319999996]
["2026-02-18T10:25:03.000000000",689.58,730.0,0.0,0.02,0.002,0.001,29,0,40.08,40.82,-0.997,0.001,0,0,2.9000000000000004,68653.30000000002,19.997820000000004,126544.13622000001]
["2026-02-18T10:25:17.000000000",689.42,711.0,0.0,0.02,0.004,0.002,56,1,21.23,21.94,-0.996,0.002,0,0,11.200000000000001,68571.90000000002,77.21504,125233.83242000002]
["2026-02-18T10:25:17.000000000",689.42,825.0,0.0,0.02,0.001,0.0,0,0,135.23,136.09,-0.999,0.0,0,0,0.0,68571.90000000002,0.0,125233.83242000002]
["2026-02-18T10:25:43.000000000",689.63,647.0,42.07,43.05,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,68598.00000000003,0.0,124965.09378000001]
["2026-02-18T10:25:56.000000000",689.52,630.0,59.21,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68429.30000000002,0.0,126460.03656]
["2026-02-18T10:26:08.000000000",689.56,651.0,38.16,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,68856.40000000004,-17.239,128052.67111999998]
["2026-02-18T10:26:21.000000000",689.64,632.0,54.81,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68868.30000000003,0.0,132076.40459999995]
["2026-02-18T10:26:21.000000000",689.64,670.0,17.6,19.97,0.99,0.003,9,1,0.02,0.04,-0.01,0.003,997,221,301.8,68868.30000000003,-2044.0929599999997,132076.40459999995]
["2026-02-18T10:26:33.000000000",689.71,691.0,0.77,0.8,0.336,0.11,380,1644,2.01,2.08,-0.664,0.11,50,72,4730.0,68868.30000000003,25036.472999999998,132089.81064999997]
["2026-02-18T10:26:33.000000000",689.71,760.0,0.0,0.02,0.002,0.0,0,0,70.08,70.7,-0.998,0.0,0,0,0.0,68868.30000000003,0.0,132089.81064999997]
["2026-02-18T10:26:46.000000000",689.85,709.0,0.0,0.02,0.005,0.002,39,0,18.75,19.51,-0.995,0.002,0,0,7.8,68772.60000000002,53.8083,135545.8671]
["2026-02-18T10:26:59.000000000",689.76,690.0,1.27,1.31,0.467,0.112,911,1683,1.52,1.55,-0.533,0.112,202,281,12465.599999999999,68960.30000000002,54772.46208,135283.31856000007]
["2026-02-18T10:27:11.000000000",689.74,711.0,0.0,0.02,0.004,0.002,56,1,20.99,21.64,-0.996,0.002,0,0,11.200000000000001,69270.60000000002,77.25088000000001,137058.23540000003]
["2026-02-18T10:27:24.000000000",689.83,740.0,0.0,0.02,0.002,0.0,0,0,49.9,50.59,-0.998,0.0,0,0,0.0,68875.50000000003,0.0,138300.56755]
["2026-02-18T10:27:37.000000000",689.81,713.0,0.0,0.02,0.004,0.001,4,0,22.9,23.59,-0.996,0.001,0,0,0.4,69060.00000000003,2.7592399999999997,136125.72577999998]
["2026-02-18T10:27:49.000000000",689.82,631.0,58.45,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69060.00000000003,0.0,136127.69916000002]
["2026-02-18T10:28:02.000000000",689.8,669.0,20.44,21.14,0.991,0.003,0,0,0.02,0.03,-0.008,0.003,213,54,63.9,69199.80000000002,-440.78219999999993,136635.58399999994]
["2026-02-18T10:28:16.000000000",689.79,632.0,57.04,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69018.60000000003,0.0,134160.01626000003]
["2026-02-18T10:28:29.000000000",689.7,653.0,36.29,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69037.90000000002,-13.1043,137365.4799]
["2026-02-18T10:28:42.000000000",689.83,634.0,55.42,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,68982.00000000003,0.0,137452.76648000002]
["2026-02-18T10:28:42.000000000",689.83,672.0,17.47,18.12,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,631,168,252.4,68982.00000000003,-1741.13092,137452.76648000002]
["2026-02-18T10:28:55.000000000",689.73,693.0,0.19,0.22,0.137,0.074,374,1362,3.37,3.67,-0.863,0.074,79,45,3352.2,69165.10000000002,15056.805900000001,138036.35463000007]
["2026-02-18T10:29:09.000000000",689.71,674.0,15.35,15.96,0.983,0.006,10,0,0.04,0.05,-0.017,0.006,323,144,199.8,69060.30000000005,-1295.27538,135120.39639]
["2026-02-18T10:29:25.000000000",689.75,672.0,17.42,18.01,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,631,168,252.4,69113.10000000002,-1740.929,137323.01725000006]
["2026-02-18T10:29:25.000000000",689.75,740.0,0.0,0.02,0.002,0.0,0,0,49.84,50.68,-0.998,0.0,0,0,0.0,69113.10000000002,0.0,137323.01725000006]
["2026-02-18T10:29:39.000000000",689.77,713.0,0.0,0.02,0.004,0.001,4,0,22.96,23.82,-0.996,0.001,0,0,0.4,69244.00000000003,2.7590800000000004,138218.87167999998]
["2026-02-18T10:29:52.000000000",689.71,750.0,0.0,0.02,0.002,0.0,0,0,59.96,60.78,-0.998,0.0,0,0,0.0,69244.00000000003,0.0,138206.84863999998]
["2026-02-18T10:30:06.000000000",689.72,715.0,0.0,0.02,0.004,0.001,26,0,24.85,25.67,-0.996,0.001,0,0,2.6,69045.60000000003,17.932720000000003,133554.62192]
["2026-02-18T10:30:20.000000000",689.71,760.0,0.0,0.02,0.002,0.0,0,0,70.0,70.85,-0.998,0.0,0,0,0.0,69246.80000000003,0.0,136573.61536]
["2026-02-18T10:30:33.000000000",689.59,691.0,0.66,0.69,0.328,0.111,380,1700,2.1,2.28,-0.668,0.111,50,74,4773.0,69286.30000000003,25259.681700000005,132880.54505000004]
["2026-02-18T10:30:46.000000000",689.58,634.0,55.21,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69445.00000000004,0.0,129693.44808000002]
["2026-02-18T10:30:58.000000000",689.46,655.0,34.03,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,7,18.5,69149.70000000004,-127.5501,128077.53689999999]
["2026-02-18T10:31:11.000000000",689.43,636.0,53.0,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69112.90000000001,0.0,126414.57423]
["2026-02-18T10:31:11.000000000",689.43,674.0,15.1,15.74,0.983,0.006,10,0,0.04,0.05,-0.017,0.006,323,154,199.8,69112.90000000001,-1294.7495399999998,126414.57423]
["2026-02-18T10:31:24.000000000",689.38,695.0,0.03,0.04,0.03,0.023,507,534,5.5,5.89,-0.97,0.023,91,19,1375.3999999999999,68981.90000000002,6595.98784,123148.77506000001]
["2026-02-18T10:31:36.000000000",689.43,676.0,13.3,13.66,0.975,0.008,5,12,0.06,0.07,-0.025,0.008,166,273,136.8,68981.90000000002,-887.98584,123157.70691000001]
["2026-02-18T10:31:49.000000000",689.54,694.0,0.07,0.09,0.063,0.042,295,655,4.41,4.75,-0.937,0.042,39,3,1402.8,69087.80000000003,7413.934079999999,127753.83395999999]
["2026-02-18T10:31:49.000000000",689.54,750.0,0.0,0.02,0.002,0.0,0,0,60.08,60.92,-0.998,0.0,0,0,0.0,69087.80000000003,0.0,127753.83395999999]
["2026-02-18T10:32:02.000000000",689.43,715.0,0.0,0.02,0.004,0.001,26,0,25.22,26.05,-0.996,0.001,0,0,2.6,69230.10000000002,17.92518,125849.24162999997]
["2026-02-18T10:32:15.000000000",689.44,760.0,0.0,0.02,0.002,0.0,0,0,70.23,70.95,-0.998,0.0,0,0,0.0,69082.1,0.0,125649.75056]
["2026-02-18T10:32:27.000000000",689.42,717.0,0.0,0.02,0.003,0.001,46,0,27.23,27.95,-0.997,0.001,0,0,4.6,69135.00000000001,31.713319999999996,124427.90044]
["2026-02-18T10:32:40.000000000",689.43,770.0,0.0,0.02,0.001,0.0,26,0,80.2,80.82,-0.999,0.0,0,0,0.0,69130.20000000003,0.0,126731.0226]
["2026-02-18T10:32:53.000000000",689.41,656.0,32.83,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69130.20000000003,-19.992890000000003,126727.3462]
["2026-02-18T10:33:06.000000000",689.49,697.0,0.0,0.02,0.009,0.008,94,81,7.37,7.76,-0.991,0.008,23,6,93.6,69181.70000000003,391.6303200000001,127032.32709000002]
["2026-02-18T10:33:19.000000000",689.39,657.0,31.71,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,69213.00000000003,-30.333159999999992,126152.85487999994]
["2026-02-18T10:33:31.000000000",689.44,678.0,11.3,11.66,0.964,0.012,35,2,0.08,0.1,-0.036,0.012,394,325,514.8,69027.10000000003,-2970.10752,124765.88847999997]
["2026-02-18T10:33:44.000000000",689.44,659.0,30.01,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,69663.10000000002,0.0,127970.4056]
["2026-02-18T10:33:44.000000000",689.44,697.0,0.0,0.02,0.009,0.008,94,83,7.41,7.8,-0.991,0.008,23,6,93.6,69663.10000000002,391.60192000000006,127970.4056]
["2026-02-18T10:33:57.000000000",689.34,678.0,11.16,11.54,0.964,0.012,35,2,0.08,0.1,-0.036,0.012,394,325,514.8,69490.50000000003,-2969.6767199999995,123555.23358]
["2026-02-18T10:34:10.000000000",689.37,716.0,0.0,0.02,0.004,0.001,60,0,26.3,26.96,-0.996,0.001,0,0,6.0,69490.50000000003,41.3622,123560.61069]
["2026-02-18T10:34:23.000000000",689.35,719.0,0.0,0.02,0.003,0.001,51,0,29.31,29.96,-0.997,0.001,0,0,5.1000000000000005,69402.50000000003,35.156850000000006,124034.05615000003]
["2026-02-18T10:34:36.000000000",689.36,700.0,0.0,0.01,0.004,0.003,127,16,10.51,10.88,-0.996,0.003,7,1,40.2,69558.90000000002,248.1696,124170.97000000004]
["2026-02-18T10:34:36.000000000",689.36,770.0,0.0,0.02,0.001,0.0,26,0,80.38,80.99,-0.998,0.0,0,0,0.0,69558.90000000002,0.0,124170.97000000004]
["2026-02-18T10:34:49.000000000",689.38,719.0,0.0,0.02,0.003,0.001,51,0,29.27,29.99,-0.997,0.001,0,0,5.1000000000000005,69501.40000000002,35.15838,125074.21340000001]
["2026-02-18T10:35:02.000000000",689.24,780.0,0.0,0.02,0.001,0.0,57,0,90.42,91.17,-0.999,0.0,0,0,0.0,69165.29999999999,0.0,116497.41252000004]
["2026-02-18T10:35:16.000000000",689.26,658.0,30.74,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,69536.09999999999,-8.96038,117850.36405999996]
["2026-02-18T10:35:29.000000000",689.23,719.0,0.0,0.02,0.003,0.001,51,0,29.55,30.54,-0.997,0.001,0,0,5.1000000000000005,69538.79999999999,35.15073,117385.51822000003]
["2026-02-18T10:35:43.000000000",689.38,659.0,29.98,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,69619.60000000003,0.0,125431.31224000003]
["2026-02-18T10:35:58.000000000",689.55,680.0,9.47,9.84,0.949,0.018,100,52,0.12,0.13,-0.051,0.018,389,840,880.1999999999999,69776.80000000003,-3587.0391000000004,133985.0813999999]
["2026-02-18T10:36:15.000000000",689.52,661.0,28.14,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,69628.30000000003,-114.46032000000001,127688.7612]
["2026-02-18T10:36:15.000000000",689.52,699.0,0.0,0.02,0.008,0.005,49,6,9.35,9.74,-0.992,0.005,9,0,28.999999999999996,69628.30000000003,137.904,127688.7612]
["2026-02-18T10:36:28.000000000",689.5,680.0,9.41,9.78,0.949,0.018,100,52,0.12,0.13,-0.051,0.018,389,840,880.1999999999999,69711.60000000005,-3586.7790000000005,128885.47699999998]
["2026-02-18T10:36:41.000000000",689.53,701.0,0.0,0.02,0.007,0.004,32,11,10.73,11.84,-0.993,0.004,8,4,16.0,69711.60000000005,66.19488,128891.08478000002]
["2026-02-18T10:36:54.000000000",689.51,670.0,19.19,19.82,0.991,0.003,9,1,0.02,0.03,-0.009,0.003,997,268,301.8,69808.90000000004,-2043.70764,130231.20125000001]
["2026-02-18T10:37:06.000000000",689.51,702.0,0.0,0.02,0.006,0.004,44,11,12.36,12.7,-0.994,0.004,5,0,19.599999999999998,69856.10000000002,107.56356,133219.53758999996]
["2026-02-18T10:37:06.000000000",689.51,780.0,0.0,0.02,0.001,0.0,57,0,90.15,90.86,-0.999,0.0,0,0,0.0,69856.10000000002,0.0,133219.53758999996]
["2026-02-18T10:37:19.000000000",689.44,721.0,0.0,0.02,0.003,0.001,0,0,31.15,31.99,-0.997,0.001,0,0,0.0,69915.30000000003,0.0,130788.83632000003]
["2026-02-18T10:37:32.000000000",689.47,790.0,0.0,0.02,0.001,0.0,0,0,100.15,102.02,-0.999,0.0,0,0,0.0,69930.20000000003,0.0,130010.60002000004]
["2026-02-18T10:37:57.000000000",689.78,643.0,46.43,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69839.60000000002,0.0,143634.2689599999]
["2026-02-18T10:37:57.000000000",689.78,785.0,0.0,0.02,0.001,0.0,0,0,94.73,95.72,-0.999,0.0,0,0,0.0,69839.60000000002,0.0,143634.2689599999]
["2026-02-18T10:38:09.000000000",689.75,661.0,28.33,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,69753.00000000004,-114.4985,144992.3475000001]
["2026-02-18T10:38:23.000000000",689.69,682.0,7.64,8.0,0.931,0.025,121,120,0.15,0.17,-0.069,0.025,230,398,877.5,69745.70000000003,-1879.4052499999998,146118.41309]
["2026-02-18T10:38:35.000000000",689.7,663.0,26.33,27.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,2,22.8,69920.90000000002,-155.87220000000002,139171.1145]
["2026-02-18T10:38:48.000000000",689.7,684.0,5.76,6.09,0.887,0.041,292,115,0.25,0.27,-0.113,0.041,312,619,2476.4,69864.00000000003,-565.5539999999991,146130.87720000002]
["2026-02-18T10:39:02.000000000",689.68,665.0,24.37,25.25,0.995,0.001,7,0,0.0,0.03,-0.005,0.001,308,381,31.5,69991.90000000002,-207.59367999999998,143994.83880000006]
["2026-02-18T10:39:02.000000000",689.68,703.0,0.0,0.02,0.006,0.003,16,2,13.18,13.54,-0.994,0.003,2,0,5.4,69991.90000000002,28.96656,143994.83880000006]
["2026-02-18T10:39:16.000000000",689.61,692.0,0.32,0.35,0.202,0.096,848,1459,2.64,2.87,-0.798,0.096,46,54,8582.4,70058.00000000003,53094.45312000001,139592.23542000007]
["2026-02-18T10:39:33.000000000",689.75,704.0,0.0,0.02,0.006,0.003,45,0,13.85,14.62,-0.994,0.003,1,1,13.8,70081.30000000003,91.04700000000001,146273.21325000003]
["2026-02-18T10:39:33.000000000",689.75,790.0,0.0,0.02,0.001,0.0,0,0,99.8,100.66,-0.999,0.0,0,0,0.0,70081.30000000003,0.0,146273.21325000003]
["2026-02-18T10:40:09.000000000",689.89,643.0,46.58,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70074.30000000003,0.0,152830.64180999997]
["2026-02-18T10:40:09.000000000",689.89,800.0,0.0,0.02,0.001,0.0,0,0,109.66,110.42,-0.999,0.0,0,0,0.0,70074.30000000003,0.0,152830.64180999997]
["2026-02-18T10:40:34.000000000",690.08,646.0,43.06,44.84,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,70228.70000000004,0.0,158197.38959999997]
["2026-02-18T10:40:34.000000000",690.08,815.0,0.0,0.02,0.001,0.0,0,0,124.1,126.08,-0.999,0.0,0,0,0.0,70228.70000000004,0.0,158197.38959999997]
["2026-02-18T10:40:47.000000000",690.11,696.0,0.01,0.02,0.015,0.014,271,344,5.79,6.18,-0.985,0.014,28,8,418.6,70127.90000000004,2347.75422,164411.11629]
["2026-02-18T10:40:59.000000000",690.19,685.0,5.26,5.58,0.873,0.047,285,341,0.26,0.28,-0.126,0.047,147,807,2030.3999999999999,70127.90000000004,4476.572340000001,164430.17541000003]
["2026-02-18T10:41:12.000000000",690.19,666.0,23.85,24.46,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,43,13.5,69989.40000000002,-90.41489000000001,167188.86484]
["2026-02-18T10:41:24.000000000",690.21,687.0,3.55,3.79,0.794,0.071,467,1232,0.46,0.49,-0.205,0.071,89,709,3947.6,70005.90000000002,18523.85598,171854.69769000003]
["2026-02-18T10:41:37.000000000",690.19,668.0,21.92,22.59,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,666,21,133.20000000000002,69991.30000000003,-919.3330800000002,171833.15335]
["2026-02-18T10:41:37.000000000",690.19,706.0,0.0,0.02,0.005,0.003,41,0,15.48,16.19,-0.995,0.003,1,0,12.6,69991.30000000003,82.82280000000002,171833.15335]
["2026-02-18T10:41:50.000000000",690.07,715.0,0.0,0.02,0.004,0.001,26,0,24.53,25.22,-0.996,0.001,0,0,2.6,70084.40000000002,17.941820000000003,164393.9959599999]
["2026-02-18T10:42:03.000000000",690.17,707.0,0.0,0.02,0.005,0.002,41,4,16.49,17.21,-0.995,0.002,2,0,8.600000000000001,70336.10000000003,53.833259999999996,169786.65119000003]
["2026-02-18T10:42:16.000000000",690.18,728.0,0.0,0.02,0.003,0.001,0,0,37.52,38.25,-0.997,0.001,0,0,0.0,70400.00000000004,0.0,169908.51239999992]
["2026-02-18T10:42:29.000000000",690.23,646.0,43.79,44.65,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,70400.00000000004,0.0,169920.8213999999]
["2026-02-18T10:42:29.000000000",690.23,815.0,0.0,0.02,0.001,0.0,0,0,124.38,125.21,-0.999,0.0,0,0,0.0,70400.00000000004,0.0,169920.8213999999]
["2026-02-18T10:42:55.000000000",690.08,648.0,41.64,42.51,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,70639.40000000004,0.0,169218.65727999996]
["2026-02-18T10:42:55.000000000",690.08,825.0,0.0,0.02,0.001,0.0,0,0,134.59,135.36,-0.999,0.0,0,0,0.0,70639.40000000004,0.0,169218.65727999996]
["2026-02-18T10:43:08.000000000",689.95,717.0,0.0,0.02,0.003,0.001,46,0,26.67,27.47,-0.997,0.001,0,0,4.6,70445.90000000002,31.7377,164847.68364999993]
["2026-02-18T10:43:21.000000000",689.97,686.0,4.19,4.49,0.832,0.061,280,588,0.35,0.38,-0.168,0.061,255,636,3263.5,70395.20000000001,1052.204249999999,161146.63332]
["2026-02-18T10:43:34.000000000",690.0,667.0,22.56,23.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,9,11.5,70391.30000000002,-79.35000000000001,161180.55000000005]
["2026-02-18T10:43:46.000000000",689.93,688.0,2.5,2.7,0.701,0.095,211,1033,0.68,0.71,-0.299,0.095,604,970,7742.500000000001,70391.30000000002,-25758.536549999997,161164.19835000005]
["2026-02-18T10:43:58.000000000",689.98,669.0,20.67,21.29,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,213,56,42.6,70527.60000000003,-293.93148,159753.82932000005]
["2026-02-18T10:43:58.000000000",689.98,707.0,0.0,0.02,0.005,0.002,41,4,16.53,17.37,-0.995,0.002,2,0,8.600000000000001,70527.60000000003,53.81844,159753.82932000005]
["2026-02-18T10:44:11.000000000",689.99,728.0,0.0,0.02,0.003,0.001,0,0,37.6,38.45,-0.997,0.001,0,0,0.0,70632.40000000004,0.0,166010.21402000004]
["2026-02-18T10:44:24.000000000",689.97,720.0,0.0,0.02,0.003,0.001,63,0,29.69,30.4,-0.997,0.001,0,0,6.3,70632.40000000004,43.468109999999996,166005.40206]
["2026-02-18T10:44:37.000000000",690.05,730.0,0.0,0.02,0.003,0.001,29,0,39.69,40.33,-0.998,0.001,0,0,2.9000000000000004,70933.50000000003,20.011450000000004,167987.84214999998]
["2026-02-18T10:44:51.000000000",690.07,648.0,41.69,42.31,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,70984.40000000002,0.0,169045.06775999992]
["2026-02-18T10:44:51.000000000",690.07,825.0,0.0,0.02,0.001,0.0,0,0,134.62,135.22,-0.999,0.0,0,0,0.0,70984.40000000002,0.0,169045.06775999992]
["2026-02-18T10:45:17.000000000",690.12,650.0,39.37,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,70892.40000000002,0.0,168699.834]
["2026-02-18T10:45:29.000000000",690.04,631.0,58.74,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71227.60000000003,0.0,168471.88592]
["2026-02-18T10:45:29.000000000",690.04,780.0,0.0,0.02,0.001,0.0,57,0,89.53,90.39,-0.999,0.0,0,0,0.0,71227.60000000003,0.0,168471.88592]
["2026-02-18T10:45:42.000000000",690.02,689.0,1.83,1.88,0.616,0.113,361,1550,0.92,0.96,-0.384,0.113,155,852,5830.8,70768.20000000004,16062.285559999998,166173.37647999998]
["2026-02-18T10:45:54.000000000",689.98,669.0,20.58,21.26,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,213,56,42.6,70842.60000000002,-293.93148,162785.60144000003]
["2026-02-18T10:46:07.000000000",690.03,691.0,0.71,0.75,0.369,0.13,380,1850,1.69,1.75,-0.631,0.13,50,105,5590.0,71358.80000000003,29602.286999999997,168920.72405999998]
["2026-02-18T10:46:22.000000000",690.02,712.0,0.0,0.02,0.004,0.001,15,0,21.63,22.39,-0.996,0.001,0,0,1.5,71023.40000000002,10.3503,161449.49956]
["2026-02-18T10:46:35.000000000",690.15,693.0,0.17,0.19,0.136,0.083,374,1494,2.88,3.21,-0.864,0.083,79,61,3759.9000000000005,71235.20000000003,16898.32275,172182.76290000006]
["2026-02-18T10:46:35.000000000",690.15,735.0,0.0,0.02,0.002,0.0,0,0,44.6,45.2,-0.998,0.0,0,0,0.0,71235.20000000003,0.0,172182.76290000006]
["2026-02-18T10:46:49.000000000",690.18,795.0,0.0,0.02,0.001,0.0,0,0,104.58,105.3,-0.999,0.0,0,0,0.0,71235.20000000003,0.0,172190.2474799999]
["2026-02-18T10:47:07.000000000",690.13,740.0,0.0,0.02,0.002,0.0,0,0,49.57,50.22,-0.998,0.0,0,0,0.0,71415.70000000004,0.0,170415.87129000004]
["2026-02-18T10:47:35.000000000",690.12,633.0,56.68,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71323.70000000003,0.0,170892.34524000002]
["2026-02-18T10:47:35.000000000",690.12,750.0,0.0,0.02,0.002,0.0,0,0,59.57,60.32,-0.998,0.0,0,0,0.0,71323.70000000003,0.0,170892.34524000002]
["2026-02-18T10:47:48.000000000",690.06,652.0,37.63,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,71323.70000000003,-56.584920000000004,170877.48761999994]
["2026-02-18T10:48:00.000000000",690.14,633.0,56.68,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71330.80000000003,0.0,164087.68639999995]
["2026-02-18T10:48:14.000000000",690.24,654.0,35.56,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,71563.60000000005,-11.043840000000001,173830.04160000003]
["2026-02-18T10:48:14.000000000",690.24,694.0,0.07,0.09,0.064,0.049,295,745,3.66,3.98,-0.936,0.049,39,8,1636.6,71563.60000000005,8658.370560000001,173830.04160000003]
["2026-02-18T10:48:39.000000000",690.39,655.0,35.04,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,7,18.5,71591.50000000003,-127.72215,181790.04285000009]
["2026-02-18T10:48:39.000000000",690.39,693.0,0.19,0.21,0.15,0.09,374,1509,2.71,3.02,-0.85,0.09,79,61,4076.9999999999995,71591.50000000003,18329.854499999998,181790.04285000009]
["2026-02-18T10:48:51.000000000",690.42,714.0,0.0,0.01,0.002,0.001,42,1,23.38,23.95,-0.998,0.001,0,0,4.2,71414.60000000003,28.99764,184550.64683999997]
["2026-02-18T10:49:04.000000000",690.43,695.0,0.03,0.04,0.035,0.03,507,576,4.44,4.83,-0.965,0.03,91,81,1793.9999999999998,71414.60000000003,8616.566399999998,184553.31986000005]
["2026-02-18T10:49:04.000000000",690.43,745.0,0.0,0.02,0.002,0.0,0,0,54.25,54.95,-0.998,0.0,0,0,0.0,71414.60000000003,0.0,184553.31986000005]
["2026-02-18T10:49:29.000000000",690.34,645.0,44.82,45.61,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,71637.20000000004,0.0,184834.39296000003]
["2026-02-18T10:49:29.000000000",690.34,750.0,0.0,0.02,0.002,0.0,0,0,59.2,60.48,-0.998,0.0,0,0,0.0,71637.20000000004,0.0,184834.39296000003]
["2026-02-18T10:49:55.000000000",690.26,635.0,54.72,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72006.90000000002,0.0,179640.85526000007]
["2026-02-18T10:49:55.000000000",690.26,760.0,0.0,0.02,0.002,0.0,0,0,69.42,70.16,-0.998,0.0,0,0,0.0,72006.90000000002,0.0,179640.85526000007]
["2026-02-18T10:50:08.000000000",690.21,654.0,35.83,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,71948.60000000002,-11.04336,178020.34362]
["2026-02-18T10:50:21.000000000",690.15,675.0,14.72,15.5,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,347,1041,184.0,71948.60000000002,-1124.9445,178004.86830000003]
["2026-02-18T10:50:34.000000000",690.13,656.0,33.68,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,72153.50000000003,-20.01377,174178.46005000008]
["2026-02-18T10:50:34.000000000",690.13,716.0,0.0,0.02,0.004,0.001,60,0,25.26,26.24,-0.996,0.001,0,0,6.0,72153.50000000003,41.4078,174178.46005000008]
["2026-02-18T10:51:00.000000000",690.13,657.0,32.62,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,72103.40000000004,-30.365719999999996,176681.56156000006]
["2026-02-18T10:51:00.000000000",690.13,695.0,0.03,0.04,0.034,0.028,507,576,4.8,5.19,-0.966,0.028,91,81,1674.4,72103.40000000004,8038.63424,176681.56156000006]
["2026-02-18T10:51:13.000000000",690.03,716.0,0.0,0.02,0.004,0.001,60,0,25.64,26.5,-0.996,0.001,0,0,6.0,72108.20000000004,41.4018,173916.54125999997]
["2026-02-18T10:51:25.000000000",690.01,697.0,0.0,0.02,0.01,0.009,94,86,6.86,7.25,-0.99,0.009,23,6,105.3,71949.10000000005,440.91639,168219.60793]
["2026-02-18T10:51:38.000000000",689.98,717.0,0.0,0.02,0.003,0.001,46,0,24.56,29.88,-0.996,0.001,0,0,4.6,71697.50000000004,31.73908,166774.37582000004]
["2026-02-18T10:51:50.000000000",690.05,699.0,0.0,0.03,0.011,0.007,49,6,8.8,9.2,-0.989,0.007,9,0,40.6,71697.50000000004,193.21400000000003,166791.29545]
["2026-02-18T10:51:50.000000000",690.05,719.0,0.0,0.02,0.003,0.001,51,0,26.56,31.9,-0.997,0.001,0,0,5.1000000000000005,71697.50000000004,35.192550000000004,166791.29545]
["2026-02-18T10:52:29.000000000",689.96,636.0,53.45,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,72106.90000000004,0.0,169939.21788000007]
["2026-02-18T10:52:29.000000000",689.96,765.0,0.0,0.02,0.002,0.0,0,0,74.69,75.55,-0.998,0.0,0,0,0.0,72106.90000000004,0.0,169939.21788000007]
["2026-02-18T10:52:49.000000000",689.97,655.0,32.88,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,7,18.5,71945.30000000003,-127.64445,169276.54982999995]
["2026-02-18T10:53:01.000000000",690.0,676.0,13.64,14.39,0.985,0.006,5,12,0.03,0.04,-0.015,0.006,166,315,102.60000000000001,71884.80000000005,-666.54,168021.9000000001]
["2026-02-18T10:53:14.000000000",690.09,658.0,31.62,32.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,72117.90000000002,-8.97117,168777.38157000003]
["2026-02-18T10:53:14.000000000",690.09,770.0,0.0,0.02,0.001,0.0,26,0,79.52,80.38,-0.998,0.0,0,0,0.0,72117.90000000002,0.0,168777.38157000003]
["2026-02-18T10:53:39.000000000",690.23,659.0,30.84,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,72145.40000000005,0.0,180674.60479999994]
["2026-02-18T10:53:39.000000000",690.23,697.0,0.0,0.02,0.01,0.009,94,86,6.61,7.0,-0.99,0.009,23,6,105.3,72145.40000000005,441.05697000000004,180674.60479999994]
["2026-02-18T10:53:51.000000000",690.35,718.0,0.0,0.02,0.003,0.001,3,0,27.25,28.12,-0.997,0.001,0,0,0.3,72145.40000000005,2.07105,180706.016]
["2026-02-18T10:54:04.000000000",690.15,699.0,0.0,0.02,0.008,0.006,49,6,8.72,9.11,-0.992,0.006,9,0,34.8,72172.60000000003,165.636,182801.41080000004]
["2026-02-18T10:54:17.000000000",690.04,720.0,0.0,0.02,0.003,0.001,63,0,29.67,30.45,-0.997,0.001,0,0,6.3,72368.00000000004,43.472519999999996,173883.1796]
["2026-02-18T10:54:30.000000000",690.09,701.0,0.0,0.02,0.007,0.004,32,11,10.81,11.13,-0.993,0.004,8,5,16.0,72224.70000000004,66.24864000000001,171163.71279000005]
["2026-02-18T10:54:30.000000000",690.09,785.0,0.0,0.02,0.001,0.0,0,0,94.51,95.37,-0.999,0.0,0,0,0.0,72224.70000000004,0.0,171163.71279000005]
["2026-02-18T10:54:55.000000000",690.24,639.0,50.77,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72312.90000000005,0.0,181264.61664]
["2026-02-18T10:54:55.000000000",690.24,780.0,0.0,0.02,0.001,0.0,57,0,89.54,90.24,-0.999,0.0,0,0,0.0,72312.90000000005,0.0,181264.61664]
["2026-02-18T10:55:20.000000000",690.32,641.0,48.94,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,72141.90000000005,0.0,183729.35832]
["2026-02-18T10:55:20.000000000",690.32,679.0,11.14,11.53,0.975,0.01,67,19,0.05,0.06,-0.025,0.01,160,264,227.0,72141.90000000005,-641.9976,183729.35832]
["2026-02-18T10:55:33.000000000",690.34,660.0,29.97,30.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,72381.10000000005,-42.11074,188415.18654000002]
["2026-02-18T10:55:45.000000000",690.42,681.0,9.29,9.67,0.964,0.015,71,28,0.07,0.08,-0.036,0.015,1064,371,1702.4999999999998,72399.00000000004,-10283.8059,188321.72087999998]
["2026-02-18T10:55:45.000000000",690.42,800.0,0.0,0.02,0.001,0.0,0,0,109.06,110.04,-0.999,0.0,0,0,0.0,72399.00000000004,0.0,188321.72087999998]
["2026-02-18T10:56:10.000000000",690.57,682.0,8.38,8.75,0.956,0.019,121,121,0.08,0.1,-0.044,0.019,230,472,666.9000000000001,72212.20000000006,-1430.1704700000003,192988.07334000003]
["2026-02-18T10:56:10.000000000",690.57,720.0,0.0,0.02,0.003,0.001,63,0,29.12,29.8,-0.997,0.001,0,0,6.3,72212.20000000006,43.50591000000001,192988.07334000003]
["2026-02-18T10:56:22.000000000",690.52,701.0,0.0,0.02,0.007,0.005,32,11,10.38,10.77,-0.993,0.005,8,5,20.0,72084.80000000005,82.8624,193375.98288]
["2026-02-18T10:56:34.000000000",690.54,722.0,0.0,0.02,0.003,0.001,30,0,31.2,32.06,-0.997,0.001,0,0,3.0,72246.20000000006,20.7162,192242.19276000003]
["2026-02-18T10:56:47.000000000",690.47,640.0,49.94,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,72310.90000000007,0.0,190459.93527000007]
["2026-02-18T10:56:59.000000000",690.49,643.0,47.12,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72303.90000000007,0.0,193603.03864999997]
["2026-02-18T10:57:12.000000000",690.44,641.0,48.95,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,72764.20000000006,0.0,190865.23359999998]
["2026-02-18T10:57:12.000000000",690.44,790.0,0.0,0.02,0.001,0.0,0,0,99.21,99.91,-0.999,0.0,0,0,0.0,72764.20000000006,0.0,190865.23359999998]
["2026-02-18T10:57:40.000000000",690.45,643.0,47.09,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72711.80000000006,0.0,191679.9672]
["2026-02-18T10:57:40.000000000",690.45,681.0,9.3,9.68,0.964,0.015,71,28,0.06,0.08,-0.036,0.015,1064,371,1702.4999999999998,72711.80000000006,-10284.25275,191679.9672]
["2026-02-18T10:57:52.000000000",690.47,662.0,28.07,28.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,72772.10000000005,-321.06855,195646.74591000014]
["2026-02-18T10:58:09.000000000",690.52,683.0,7.38,7.75,0.945,0.024,151,95,0.1,0.11,-0.055,0.024,703,719,2049.6,72936.50000000006,-9148.00896,196170.51732]
["2026-02-18T10:58:23.000000000",690.41,646.0,43.96,44.82,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,72855.20000000006,0.0,195869.3170000001]
["2026-02-18T10:58:35.000000000",690.45,684.0,6.34,6.68,0.928,0.031,292,127,0.13,0.15,-0.072,0.031,312,830,1872.4,73176.60000000006,-428.07900000000075,195092.17110000004]
["2026-02-18T10:58:35.000000000",690.45,722.0,0.0,0.02,0.003,0.001,30,0,31.32,31.92,-0.997,0.001,0,0,3.0,73176.60000000006,20.713500000000003,195092.17110000004]
["2026-02-18T10:58:48.000000000",690.42,703.0,0.0,0.01,0.004,0.002,16,2,12.44,12.82,-0.996,0.002,2,0,3.6000000000000005,72971.40000000005,19.331760000000003,191882.90724]
["2026-02-18T10:59:01.000000000",690.33,724.0,0.0,0.02,0.003,0.001,50,0,33.31,34.17,-0.997,0.001,0,0,5.0,72757.50000000004,34.5165,188696.87319]
["2026-02-18T10:59:15.000000000",690.37,805.0,0.0,0.02,0.001,0.0,0,0,114.23,115.09,-0.999,0.0,0,0,0.0,73096.30000000005,0.0,191745.4349099999]
["2026-02-18T10:59:28.000000000",690.29,726.0,0.0,0.02,0.003,0.001,0,0,35.38,36.06,-0.997,0.001,0,0,0.0,73090.20000000007,0.0,187604.25503999996]
["2026-02-18T10:59:40.000000000",690.34,699.0,0.0,0.02,0.008,0.006,49,6,8.51,8.9,-0.992,0.006,9,0,34.8,73090.20000000007,165.6816,187617.84384000005]
["2026-02-18T10:59:40.000000000",690.34,800.0,0.0,0.02,0.001,0.0,0,0,109.29,110.13,-0.999,0.0,0,0,0.0,73090.20000000007,0.0,187617.84384000005]
["2026-02-18T11:00:06.000000000",690.4,645.0,44.9,45.61,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,73260.30000000003,0.0,191429.27919999993]
["2026-02-18T11:00:20.000000000",690.41,666.0,23.62,24.78,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,43,13.5,73050.70000000006,-90.44371000000001,192683.07485000006]
["2026-02-18T11:00:33.000000000",690.37,647.0,42.77,43.61,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,72990.50000000003,0.0,191013.6427099999]
["2026-02-18T11:00:33.000000000",690.37,685.0,5.35,5.68,0.905,0.041,285,360,0.17,0.19,-0.094,0.041,147,915,1771.2,72990.50000000003,3906.113460000001,191013.6427099999]
["2026-02-18T11:00:45.000000000",690.32,718.0,0.0,0.02,0.003,0.001,3,0,27.37,28.19,-0.996,0.001,0,0,0.3,72896.10000000006,2.07096,187793.96248]
["2026-02-18T11:00:58.000000000",690.38,686.0,4.45,4.76,0.871,0.054,280,600,0.24,0.26,-0.129,0.054,255,685,2889.0,73212.90000000002,932.0129999999998,194008.5164599999]
["2026-02-18T11:00:58.000000000",690.38,724.0,0.0,0.02,0.003,0.001,50,0,33.37,34.02,-0.997,0.001,0,0,5.0,73212.90000000002,34.519,194008.5164599999]
["2026-02-18T11:01:25.000000000",690.37,688.0,2.7,2.94,0.758,0.093,211,1084,0.47,0.49,-0.242,0.093,604,1033,7579.5,73138.40000000005,-25232.333129999995,193478.95397999987]
["2026-02-18T11:01:25.000000000",690.37,726.0,0.0,0.02,0.003,0.001,0,0,35.37,36.09,-0.997,0.001,0,0,0.0,73138.40000000005,0.0,193478.95397999987]
["2026-02-18T11:01:38.000000000",690.36,815.0,0.0,0.02,0.001,0.0,0,0,124.36,125.1,-0.999,0.0,0,0,0.0,73161.60000000005,0.0,193253.85552]
["2026-02-18T11:01:52.000000000",690.24,728.0,0.0,0.02,0.003,0.001,0,0,37.43,38.29,-0.997,0.001,0,0,0.0,73246.40000000007,0.0,189570.27456]
["2026-02-18T11:02:04.000000000",690.23,721.0,0.0,0.02,0.003,0.001,0,0,30.55,31.16,-0.997,0.001,0,0,0.0,73291.60000000005,0.0,183442.42709999994]
["2026-02-18T11:02:04.000000000",690.23,810.0,0.0,0.02,0.001,0.0,0,0,119.55,120.23,-0.999,0.0,0,0,0.0,73291.60000000005,0.0,183442.42709999994]
["2026-02-18T11:02:30.000000000",690.25,647.0,42.49,43.45,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,73292.90000000004,0.0,188321.59775]
["2026-02-18T11:02:42.000000000",690.31,668.0,21.81,22.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,666,22,66.60000000000001,73292.90000000004,-459.74646,188337.96760999988]
["2026-02-18T11:02:55.000000000",690.34,649.0,41.01,41.53,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,73233.30000000006,0.0,189312.62854]
["2026-02-18T11:02:55.000000000",690.34,687.0,3.5,3.75,0.82,0.073,467,1295,0.34,0.36,-0.18,0.073,89,797,4058.8,73233.30000000006,19049.241960000003,189312.62854]
["2026-02-18T11:03:07.000000000",690.29,708.0,0.0,0.02,0.005,0.002,31,1,17.4,18.06,-0.995,0.002,2,0,6.6000000000000005,73546.20000000004,40.03682,189820.08593999996]
["2026-02-18T11:03:20.000000000",690.24,724.0,0.0,0.02,0.003,0.001,50,0,33.27,34.5,-0.997,0.001,0,0,5.0,73630.90000000004,34.512,189126.45024]
["2026-02-18T11:03:33.000000000",690.26,709.0,0.0,0.02,0.005,0.002,39,0,18.4,19.11,-0.995,0.002,0,0,7.8,73559.00000000003,53.84028000000001,189198.88548000003]
["2026-02-18T11:03:45.000000000",690.17,690.0,1.16,1.2,0.515,0.141,911,2136,1.05,1.1,-0.486,0.141,202,783,15693.3,73424.00000000004,68995.60472999999,183258.07942000005]
["2026-02-18T11:03:45.000000000",690.17,728.0,0.0,0.02,0.003,0.001,0,0,37.61,38.21,-0.997,0.001,0,0,0.0,73424.00000000004,0.0,183258.07942000005]
["2026-02-18T11:03:59.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.42,135.29,-0.999,0.0,0,0,0.0,73424.00000000004,0.0,183268.70046]
["2026-02-18T11:04:11.000000000",690.21,730.0,0.0,0.02,0.003,0.001,29,0,39.25,40.57,-0.997,0.001,0,0,2.9000000000000004,73644.70000000006,20.016090000000005,184166.66366999995]
["2026-02-18T11:04:23.000000000",690.11,795.0,0.0,0.02,0.001,0.0,0,0,104.62,105.21,-0.999,0.0,0,0,0.0,73773.40000000005,0.0,187021.19022000002]
["2026-02-18T11:04:37.000000000",690.16,735.0,0.0,0.02,0.002,0.0,0,0,44.62,45.21,-0.998,0.0,0,0,0.0,73556.30000000003,0.0,185468.7672800001]
["2026-02-18T11:04:50.000000000",690.36,649.0,40.79,41.64,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,73402.60000000005,0.0,192131.33016]
["2026-02-18T11:05:09.000000000",690.43,670.0,19.78,20.9,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,997,338,201.2,73578.80000000005,-1364.2896799999999,194837.96514]
["2026-02-18T11:05:22.000000000",690.62,651.0,38.77,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,73431.40000000005,-17.2655,202303.31659999993]
["2026-02-18T11:05:35.000000000",690.67,672.0,18.25,19.02,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,631,272,189.3,73654.80000000008,-1307.43831,208818.54913999996]
["2026-02-18T11:05:35.000000000",690.67,710.0,0.0,0.02,0.005,0.002,47,1,19.0,19.77,-0.995,0.002,2,0,9.8,73654.80000000008,62.1603,208818.54913999996]
["2026-02-18T11:05:48.000000000",690.68,810.0,0.0,0.02,0.001,0.0,0,0,119.09,119.68,-0.999,0.0,0,0,0.0,73389.80000000009,0.0,206909.77031999998]
["2026-02-18T11:06:01.000000000",690.61,711.0,0.0,0.02,0.004,0.002,56,2,20.09,20.82,-0.996,0.002,0,0,11.200000000000001,73389.80000000009,77.34832000000002,206888.80013999998]
["2026-02-18T11:06:14.000000000",690.58,692.0,0.39,0.42,0.276,0.137,848,1737,1.79,2.0,-0.724,0.137,46,93,12247.800000000003,73552.00000000006,75876.78692000001,205890.90236000007]
["2026-02-18T11:06:14.000000000",690.58,730.0,0.0,0.02,0.003,0.001,29,0,38.76,40.06,-0.997,0.001,0,0,2.9000000000000004,73552.00000000006,20.026820000000004,205890.90236000007]
["2026-02-18T11:06:40.000000000",690.55,631.0,59.18,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73433.40000000005,0.0,202549.36380000008]
["2026-02-18T11:06:40.000000000",690.55,740.0,0.0,0.02,0.002,0.0,0,0,49.22,49.82,-0.998,0.0,0,0,0.0,73433.40000000005,0.0,202549.36380000008]
["2026-02-18T11:07:05.000000000",690.6,633.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73799.10000000005,0.0,205908.6054]
["2026-02-18T11:07:05.000000000",690.6,697.0,0.01,0.02,0.014,0.012,94,102,6.24,6.62,-0.986,0.012,23,6,140.4,73799.10000000005,588.3912,205908.6054]
["2026-02-18T11:07:18.000000000",690.66,651.0,39.18,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,73936.70000000007,-17.2665,211263.91541999998]
["2026-02-18T11:07:30.000000000",690.65,672.0,18.29,19.04,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,631,278,189.3,73936.70000000007,-1307.40045,211260.85655000003]
["2026-02-18T11:07:43.000000000",690.76,653.0,37.37,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,73627.40000000005,-13.12444,213714.23639999994]
["2026-02-18T11:07:56.000000000",690.78,674.0,16.45,17.04,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,323,188,133.20000000000002,73763.60000000006,-864.8565600000001,216361.96691999998]
["2026-02-18T11:07:56.000000000",690.78,712.0,0.0,0.02,0.004,0.002,15,0,20.95,21.68,-0.996,0.002,0,0,3.0,73763.60000000006,20.7234,216361.96691999998]
["2026-02-18T11:08:21.000000000",690.68,648.0,42.34,42.96,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,73721.10000000006,0.0,213850.41363999998]
["2026-02-18T11:08:21.000000000",690.68,713.0,0.0,0.02,0.004,0.001,4,0,21.95,22.82,-0.996,0.001,0,0,0.4,73721.10000000006,2.76272,213850.41363999998]
["2026-02-18T11:08:34.000000000",690.64,694.0,0.06,0.07,0.066,0.057,295,989,3.29,3.61,-0.934,0.057,39,11,1903.8,74067.50000000004,10077.818880000003,213275.84776]
["2026-02-18T11:08:47.000000000",690.68,715.0,0.0,0.02,0.004,0.001,26,0,24.1,24.7,-0.996,0.001,0,0,2.6,74067.50000000004,17.95768,213288.20012]
["2026-02-18T11:08:59.000000000",690.5,633.0,57.14,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74061.10000000003,0.0,212283.86749999996]
["2026-02-18T11:08:59.000000000",690.5,750.0,0.0,0.02,0.002,0.0,0,0,59.12,59.86,-0.998,0.0,0,0,0.0,74061.10000000003,0.0,212283.86749999996]
["2026-02-18T11:09:28.000000000",690.25,635.0,53.08,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74137.80000000005,0.0,195253.7785]
["2026-02-18T11:09:28.000000000",690.25,719.0,0.0,0.02,0.003,0.001,51,0,28.33,30.92,-0.997,0.001,0,0,5.1000000000000005,74137.80000000005,35.20275000000001,195253.7785]
["2026-02-18T11:09:53.000000000",690.2,636.0,53.87,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,74035.40000000005,0.0,189250.07919999995]
["2026-02-18T11:09:53.000000000",690.2,674.0,15.9,16.51,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,323,188,133.20000000000002,74035.40000000005,-864.1304000000001,189250.07919999995]
["2026-02-18T11:10:06.000000000",690.36,655.0,34.89,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,7,18.5,74103.80000000006,-127.7166,199498.85208]
["2026-02-18T11:10:19.000000000",690.3,676.0,13.91,14.62,0.987,0.005,5,12,0.02,0.04,-0.013,0.005,166,321,85.50000000000001,74103.80000000006,-555.6914999999999,199481.51340000005]
["2026-02-18T11:10:19.000000000",690.3,714.0,0.0,0.01,0.002,0.001,42,1,23.39,24.13,-0.998,0.001,0,0,4.2,74103.80000000006,28.9926,199481.51340000005]
["2026-02-18T11:10:31.000000000",690.28,695.0,0.02,0.03,0.026,0.025,507,601,4.6,4.98,-0.973,0.025,91,85,1495.0,74245.90000000005,7178.911999999999,192824.88604000007]
["2026-02-18T11:10:44.000000000",690.21,722.0,0.0,0.02,0.003,0.001,30,0,31.4,32.26,-0.997,0.001,0,0,3.0,74055.50000000006,20.706300000000002,193665.33368999997]
["2026-02-18T11:10:57.000000000",690.24,696.0,0.01,0.02,0.016,0.015,271,392,5.66,6.02,-0.984,0.015,28,8,448.49999999999994,74126.60000000005,2515.9248,192433.39008]
["2026-02-18T11:11:11.000000000",690.24,717.0,0.0,0.02,0.004,0.001,46,0,26.51,27.11,-0.996,0.001,0,0,4.6,74162.00000000004,31.75104,195775.53216000003]
["2026-02-18T11:11:23.000000000",690.23,635.0,54.66,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74225.50000000004,0.0,195858.9745699999]
["2026-02-18T11:11:23.000000000",690.23,760.0,0.0,0.02,0.002,0.0,0,0,69.44,70.33,-0.998,0.0,0,0,0.0,74225.50000000004,0.0,195858.9745699999]
["2026-02-18T11:11:48.000000000",690.18,637.0,52.84,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,74118.60000000005,0.0,191552.5571999999]
["2026-02-18T11:11:48.000000000",690.18,785.0,0.0,0.02,0.001,0.0,0,0,94.44,95.29,-0.999,0.0,0,0,0.0,74118.60000000005,0.0,191552.5571999999]
["2026-02-18T11:12:15.000000000",690.32,638.0,51.69,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,74296.00000000004,0.0,196466.45263999997]
["2026-02-18T11:12:15.000000000",690.32,676.0,13.59,14.56,0.987,0.005,5,12,0.02,0.04,-0.013,0.005,166,322,85.50000000000001,74296.00000000004,-555.7076000000001,196466.45263999997]
["2026-02-18T11:12:28.000000000",690.37,657.0,32.91,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,74026.70000000004,-30.376279999999998,197340.1933899999]
["2026-02-18T11:12:40.000000000",690.4,678.0,12.27,12.65,0.982,0.008,35,2,0.03,0.05,-0.018,0.008,394,352,343.20000000000005,74161.70000000004,-1982.8287999999998,203040.42639999997]
["2026-02-18T11:12:53.000000000",690.36,699.0,0.0,0.02,0.008,0.006,49,6,8.49,8.84,-0.992,0.006,9,0,34.8,74235.40000000007,165.6864,200359.04064000005]
["2026-02-18T11:13:06.000000000",690.31,680.0,10.13,10.49,0.973,0.011,100,57,0.05,0.06,-0.027,0.011,389,986,537.9,74235.40000000007,-2194.4954900000002,200344.52943999987]
["2026-02-18T11:13:06.000000000",690.31,800.0,0.0,0.02,0.001,0.0,0,0,109.4,110.01,-0.999,0.0,0,0,0.0,74235.40000000007,0.0,200344.52943999987]
["2026-02-18T11:13:20.000000000",690.28,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.19,-0.998,0.0,0,0,0.0,74412.70000000004,0.0,195940.8099600001]
["2026-02-18T11:13:33.000000000",690.29,719.0,0.0,0.02,0.003,0.001,51,0,28.4,29.06,-0.997,0.001,0,0,5.1000000000000005,74181.10000000003,35.20479,197536.83784999995]
["2026-02-18T11:13:45.000000000",690.25,780.0,0.0,0.02,0.001,0.0,57,0,89.4,90.51,-0.999,0.0,0,0,0.0,74415.80000000003,0.0,195903.994]
["2026-02-18T11:13:58.000000000",690.16,721.0,0.0,0.02,0.003,0.001,0,0,30.54,31.16,-0.997,0.001,0,0,0.0,74309.20000000006,0.0,190758.84368000008]
["2026-02-18T11:14:14.000000000",690.22,639.0,50.78,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74555.60000000005,0.0,194499.85468]
["2026-02-18T11:14:28.000000000",690.25,660.0,29.82,30.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,74322.10000000003,-42.10525,196284.32175]
["2026-02-18T11:14:28.000000000",690.25,815.0,0.0,0.02,0.001,0.0,0,0,124.42,125.19,-0.999,0.0,0,0,0.0,74322.10000000003,0.0,196284.32175]
["2026-02-18T11:14:41.000000000",690.24,678.0,12.09,12.47,0.98,0.008,35,2,0.04,0.05,-0.02,0.008,394,425,343.20000000000005,74290.60000000005,-1982.36928,192563.1552]
["2026-02-18T11:14:54.000000000",690.25,659.0,30.94,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,74243.50000000003,-22.088,197275.52075]
["2026-02-18T11:15:10.000000000",690.27,680.0,10.17,10.5,0.973,0.012,100,57,0.05,0.06,-0.027,0.012,389,989,586.8000000000001,74403.30000000005,-2393.85636,199140.82419000004]
["2026-02-18T11:15:24.000000000",690.35,701.0,0.0,0.02,0.007,0.005,32,11,10.44,10.83,-0.993,0.005,8,6,20.0,74593.40000000005,82.84200000000001,202700.56699999995]
["2026-02-18T11:15:37.000000000",690.3,682.0,8.2,8.53,0.961,0.018,121,121,0.07,0.08,-0.039,0.018,230,528,631.8,74593.40000000005,-1354.3685999999998,202685.88600000006]
["2026-02-18T11:15:50.000000000",690.36,646.0,44.02,44.61,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,74637.60000000005,0.0,199404.96312000003]
["2026-02-18T11:15:50.000000000",690.36,780.0,0.0,0.02,0.001,0.0,57,0,89.37,90.04,-0.999,0.0,0,0,0.0,74637.60000000005,0.0,199404.96312000003]
["2026-02-18T11:16:03.000000000",690.46,721.0,0.0,0.02,0.003,0.001,0,0,30.12,30.98,-0.997,0.001,0,0,0.0,74493.40000000005,0.0,203031.14391999997]
["2026-02-18T11:16:16.000000000",690.47,790.0,0.0,0.02,0.001,0.0,0,0,99.18,100.04,-0.999,0.0,0,0,0.0,74583.00000000004,0.0,208665.5577600001]
["2026-02-18T11:16:29.000000000",690.42,723.0,0.0,0.02,0.003,0.001,0,0,32.32,32.92,-0.997,0.001,0,0,0.0,74833.90000000005,0.0,205033.33698]
["2026-02-18T11:16:42.000000000",690.43,641.0,49.09,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,74774.90000000005,0.0,206529.01633]
["2026-02-18T11:16:55.000000000",690.47,662.0,27.76,29.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,74917.30000000006,-321.06855,208976.95973000012]
["2026-02-18T11:17:08.000000000",690.4,649.0,41.07,41.67,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,74917.30000000006,0.0,208955.77359999996]
["2026-02-18T11:17:25.000000000",690.34,663.0,26.86,27.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,74889.20000000006,-156.01684,200558.95748]
["2026-02-18T11:17:25.000000000",690.34,701.0,0.0,0.02,0.007,0.005,32,11,10.51,10.91,-0.993,0.005,8,6,20.0,74889.20000000006,82.8408,200558.95748]
["2026-02-18T11:17:44.000000000",690.35,682.0,8.2,8.54,0.961,0.018,121,121,0.07,0.08,-0.039,0.018,230,531,631.8,74974.40000000007,-1354.4667,204419.53849999994]
["2026-02-18T11:17:57.000000000",690.34,703.0,0.0,0.01,0.004,0.002,16,3,12.57,12.89,-0.996,0.002,2,0,3.6000000000000005,74776.20000000006,19.329520000000002,203133.92568000004]
["2026-02-18T11:18:09.000000000",690.21,684.0,6.08,6.44,0.936,0.03,292,140,0.12,0.13,-0.064,0.03,312,887,1811.9999999999998,74776.20000000006,-414.12599999999975,203095.67291999995]
["2026-02-18T11:18:22.000000000",690.12,705.0,0.0,0.02,0.006,0.003,648,0,14.56,15.2,-0.994,0.003,9,0,197.1,74590.50000000004,1322.9600400000002,193315.72428000002]
["2026-02-18T11:18:22.000000000",690.12,720.0,0.0,0.02,0.003,0.001,63,0,29.51,30.23,-0.997,0.001,0,0,6.3,74590.50000000004,43.477560000000004,193315.72428000002]
["2026-02-18T11:18:34.000000000",690.13,723.0,0.0,0.02,0.003,0.001,0,0,32.62,33.23,-0.997,0.001,0,0,0.0,74534.30000000005,0.0,191266.07885000005]
["2026-02-18T11:18:47.000000000",690.09,800.0,0.0,0.02,0.001,0.0,0,0,109.62,110.23,-0.999,0.0,0,0,0.0,74712.10000000003,0.0,189979.70673]
["2026-02-18T11:18:59.000000000",690.15,725.0,0.0,0.02,0.003,0.001,0,0,34.38,35.23,-0.997,0.001,0,0,0.0,74586.40000000007,0.0,193933.53030000004]
["2026-02-18T11:19:13.000000000",690.14,643.0,46.82,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74399.20000000004,0.0,194714.71931999995]
["2026-02-18T11:19:25.000000000",690.12,664.0,25.85,26.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,254,225,25.4,74399.20000000004,-175.29048,194709.07656000002]
["2026-02-18T11:19:38.000000000",690.05,671.0,18.83,19.39,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,315,64,63.2,74560.10000000005,-433.35139999999996,192314.86484999998]
["2026-02-18T11:19:51.000000000",690.07,665.0,24.78,25.31,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,74401.20000000004,-207.71107,187715.60167999993]
["2026-02-18T11:19:51.000000000",690.07,703.0,0.0,0.01,0.003,0.002,16,3,12.82,13.17,-0.996,0.002,2,0,3.6000000000000005,74401.20000000004,19.321960000000004,187715.60167999993]
["2026-02-18T11:20:04.000000000",689.99,683.0,6.86,7.22,0.946,0.025,151,97,0.1,0.11,-0.054,0.025,703,746,2135.0,74460.10000000005,-9521.862000000001,186949.34055000005]
["2026-02-18T11:20:17.000000000",689.95,704.0,0.0,0.02,0.006,0.003,45,0,13.85,14.24,-0.994,0.003,1,1,13.8,74179.30000000003,91.07340000000002,182978.18974999993]
["2026-02-18T11:20:30.000000000",689.94,685.0,4.88,5.21,0.9,0.046,285,366,0.17,0.19,-0.1,0.046,147,970,1987.2,74092.30000000002,4379.73912,179919.1035]
["2026-02-18T11:20:43.000000000",689.94,706.0,0.0,0.02,0.005,0.002,41,0,15.81,16.5,-0.995,0.002,1,0,8.4,74413.50000000003,55.19520000000001,181937.86794]
["2026-02-18T11:20:43.000000000",689.94,785.0,0.0,0.02,0.001,0.0,0,0,94.81,95.41,-0.999,0.0,0,0,0.0,74413.50000000003,0.0,181937.86794]
["2026-02-18T11:20:56.000000000",690.02,725.0,0.0,0.02,0.003,0.001,0,0,34.54,35.78,-0.997,0.001,0,0,0.0,74413.50000000003,0.0,181958.96402]
["2026-02-18T11:21:08.000000000",689.9,805.0,0.0,0.02,0.001,0.0,0,0,114.75,115.59,-0.999,0.0,0,0,0.0,74265.20000000004,0.0,183833.5135999999]
["2026-02-18T11:21:20.000000000",689.94,726.0,0.0,0.02,0.003,0.001,0,0,35.76,36.39,-0.997,0.001,0,0,0.0,74323.90000000002,0.0,183439.17738]
["2026-02-18T11:21:33.000000000",689.95,815.0,0.0,0.02,0.001,0.0,0,0,124.75,125.34,-0.999,0.0,0,0,0.0,74196.60000000003,0.0,184046.92229999995]
["2026-02-18T11:21:45.000000000",689.98,665.0,24.65,25.31,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,74422.00000000003,-207.68398,186305.63968000008]
["2026-02-18T11:21:58.000000000",690.05,647.0,42.66,43.31,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,74565.80000000005,0.0,192798.58989999996]
["2026-02-18T11:21:58.000000000",690.05,805.0,0.0,0.02,0.001,0.0,0,0,114.74,115.34,-0.999,0.0,0,0,0.0,74565.80000000005,0.0,192798.58989999996]
["2026-02-18T11:22:23.000000000",690.0,687.0,3.16,3.39,0.808,0.081,467,1356,0.33,0.36,-0.192,0.081,89,882,4503.6,74416.70000000004,21126.420000000002,183615.21000000014]
["2026-02-18T11:22:36.000000000",690.02,669.0,20.69,21.33,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,213,77,42.6,74897.10000000006,-293.94852,189106.19118]
["2026-02-18T11:22:36.000000000",690.02,707.0,0.0,0.02,0.005,0.002,41,4,16.72,17.33,-0.995,0.002,2,0,8.600000000000001,74897.10000000006,53.82156,189106.19118]
["2026-02-18T11:22:48.000000000",689.94,687.0,3.15,3.43,0.808,0.082,467,1356,0.35,0.36,-0.192,0.082,89,887,4559.200000000001,74509.30000000005,21385.380240000002,183981.47022]
["2026-02-18T11:23:02.000000000",689.98,708.0,0.0,0.02,0.005,0.002,31,1,17.62,18.34,-0.995,0.002,2,0,6.6000000000000005,74760.00000000006,40.018840000000004,187399.94796000002]
["2026-02-18T11:23:15.000000000",690.14,644.0,45.73,46.59,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,74685.50000000006,0.0,197977.01109999995]
["2026-02-18T11:23:15.000000000",690.14,727.0,0.0,0.02,0.003,0.001,0,0,36.41,37.27,-0.997,0.001,0,0,0.0,74685.50000000006,0.0,197977.01109999995]
["2026-02-18T11:23:27.000000000",690.18,820.0,0.0,0.02,0.001,0.0,0,0,129.41,130.27,-0.999,0.0,0,0,0.0,74685.50000000006,0.0,197988.48569999993]
["2026-02-18T11:23:52.000000000",690.01,649.0,40.71,41.31,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,74762.50000000006,0.0,189091.03040999998]
["2026-02-18T11:23:52.000000000",690.01,830.0,0.0,0.02,0.001,0.0,0,0,139.71,140.3,-0.999,0.0,10,0,0.0,74762.50000000006,0.0,189091.03040999998]
["2026-02-18T11:24:04.000000000",690.03,668.0,21.73,22.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,666,22,66.60000000000001,75068.80000000006,-459.55998000000005,186842.18321999998]
["2026-02-18T11:24:17.000000000",690.07,649.0,40.64,41.49,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,75036.20000000006,0.0,190255.05927999996]
["2026-02-18T11:24:29.000000000",690.08,647.0,42.72,43.32,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,75036.20000000006,0.0,190257.81632]
["2026-02-18T11:24:42.000000000",690.07,690.0,1.08,1.11,0.513,0.154,911,2308,0.97,1.0,-0.487,0.154,202,973,17140.2,75142.10000000003,75345.98302000001,192666.85392999995]
["2026-02-18T11:24:54.000000000",690.11,671.0,18.84,19.44,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,315,64,63.2,75097.50000000006,-433.38908,194221.10785]
["2026-02-18T11:24:54.000000000",690.11,709.0,0.0,0.02,0.005,0.002,39,0,18.64,19.24,-0.995,0.002,0,0,7.8,75097.50000000006,53.82858,194221.10785]
["2026-02-18T11:25:07.000000000",690.06,690.0,1.04,1.07,0.52,0.154,911,2308,1.0,1.03,-0.48,0.154,202,974,17140.2,75159.20000000006,75344.89116,195208.31315999993]
["2026-02-18T11:25:20.000000000",690.07,711.0,0.0,0.02,0.004,0.002,56,2,20.55,21.26,-0.996,0.002,0,0,11.200000000000001,75180.70000000004,77.28784000000002,191896.73580999998]
["2026-02-18T11:25:32.000000000",690.04,740.0,0.0,0.02,0.002,0.0,0,0,49.66,50.26,-0.998,0.0,0,0,0.0,75183.50000000004,0.0,190037.70604000005]
["2026-02-18T11:25:44.000000000",690.15,650.0,39.72,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,75183.50000000004,-27.605999999999998,190068.00015000004]
["2026-02-18T11:25:44.000000000",690.15,830.0,0.0,0.02,0.001,0.0,0,0,139.56,140.26,-0.999,0.0,10,0,0.0,75183.50000000004,0.0,190068.00015000004]
["2026-02-18T11:26:11.000000000",690.05,651.0,38.66,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,75279.10000000005,-17.25125,196767.06745]
["2026-02-18T11:26:24.000000000",690.04,632.0,57.65,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75018.20000000004,0.0,183212.5204]
["2026-02-18T11:26:37.000000000",690.02,653.0,36.69,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,75194.70000000004,-13.110380000000001,185409.06402000002]
["2026-02-18T11:26:49.000000000",689.96,633.0,56.52,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75052.90000000004,0.0,182264.66332000005]
["2026-02-18T11:26:49.000000000",689.96,668.0,21.66,22.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,666,22,66.60000000000001,75052.90000000004,-459.5133600000001,182264.66332000005]
["2026-02-18T11:27:03.000000000",690.0,691.0,0.51,0.54,0.33,0.151,380,2259,1.45,1.64,-0.669,0.15,50,173,6488.0,75121.10000000005,34417.2,183882.9300000001]
["2026-02-18T11:27:16.000000000",690.09,673.0,16.7,17.37,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,308,66,124.0,75121.10000000005,-844.67016,183906.91473000005]
["2026-02-18T11:27:16.000000000",690.09,711.0,0.0,0.02,0.004,0.002,56,2,20.74,21.34,-0.996,0.002,0,0,11.200000000000001,75121.10000000005,77.29008,183906.91473000005]
["2026-02-18T11:27:29.000000000",690.05,740.0,0.0,0.02,0.002,0.0,0,0,49.52,50.37,-0.998,0.0,0,0,0.0,75551.80000000005,0.0,192020.21349999998]
["2026-02-18T11:27:42.000000000",690.07,713.0,0.0,0.02,0.004,0.001,4,0,22.65,23.25,-0.996,0.001,0,0,0.4,75236.90000000004,2.7602800000000003,190548.33902999997]
["2026-02-18T11:27:55.000000000",689.92,745.0,0.0,0.02,0.002,0.0,0,0,54.74,55.38,-0.998,0.0,0,0,0.0,75466.90000000005,0.0,189052.56832000008]
["2026-02-18T11:28:07.000000000",689.92,671.0,18.56,19.34,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,315,64,94.80000000000001,75197.50000000004,-649.90464,183796.7577600001]
["2026-02-18T11:28:20.000000000",690.05,632.0,57.64,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75319.50000000006,0.0,189625.04995]
["2026-02-18T11:28:33.000000000",690.08,653.0,36.62,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,75419.10000000003,-13.11152,191808.42608000003]
["2026-02-18T11:28:46.000000000",690.14,634.0,55.76,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,75419.10000000003,0.0,191825.10313999993]
["2026-02-18T11:28:58.000000000",690.11,655.0,34.8,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,75458.00000000004,-127.67035,194209.37598]
["2026-02-18T11:29:12.000000000",690.0,635.0,54.79,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,75596.90000000005,0.0,192216.75000000012]
["2026-02-18T11:29:12.000000000",690.0,673.0,16.79,17.37,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,308,66,124.0,75596.90000000005,-844.5600000000001,192216.75000000012]
["2026-02-18T11:29:26.000000000",690.03,725.0,0.0,0.02,0.003,0.001,0,0,34.72,35.31,-0.997,0.001,0,0,0.0,75551.50000000006,0.0,186715.90773]
["2026-02-18T11:29:39.000000000",690.04,675.0,14.72,15.35,0.987,0.005,21,0,0.02,0.04,-0.013,0.005,347,1085,184.0,75628.20000000006,-1124.7651999999998,191675.17096]
["2026-02-18T11:29:51.000000000",690.07,696.0,0.01,0.02,0.015,0.014,271,394,5.83,6.21,-0.985,0.014,28,8,418.6,75717.40000000004,2347.61814,192385.99543999997]
["2026-02-18T11:29:51.000000000",690.07,750.0,0.0,0.02,0.002,0.0,0,0,59.59,60.3,-0.998,0.0,0,0,0.0,75717.40000000004,0.0,192385.99543999997]
["2026-02-18T11:30:06.000000000",690.02,715.0,0.0,0.02,0.004,0.001,26,0,24.43,25.31,-0.996,0.001,0,0,2.6,76018.80000000005,17.94052,191835.22027999998]
["2026-02-18T11:30:20.000000000",690.13,760.0,0.0,0.02,0.002,0.0,0,0,69.39,70.31,-0.998,0.0,0,0,0.0,75552.70000000004,0.0,195566.96901000003]
["2026-02-18T11:30:33.000000000",690.09,694.0,0.02,0.04,0.035,0.036,295,1049,3.82,4.16,-0.965,0.036,39,21,1202.3999999999999,75552.70000000004,6359.86944,195555.63393000004]
["2026-02-18T11:30:46.000000000",690.04,765.0,0.0,0.02,0.002,0.0,0,0,74.43,75.31,-0.998,0.0,0,0,0.0,75884.70000000006,0.0,192727.48196]
["2026-02-18T11:30:59.000000000",690.12,655.0,34.3,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,76003.00000000004,-127.67219999999999,192365.42904000005]
["2026-02-18T11:31:12.000000000",690.26,636.0,53.81,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,75906.00000000003,0.0,204214.80152]
["2026-02-18T11:31:25.000000000",690.34,657.0,32.82,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,76140.10000000005,-30.374959999999998,204085.90454]
["2026-02-18T11:31:38.000000000",690.44,638.0,52.1,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75842.00000000006,0.0,211581.19535999998]
["2026-02-18T11:31:38.000000000",690.44,676.0,14.13,14.76,0.987,0.005,5,12,0.02,0.04,-0.013,0.005,166,334,85.50000000000001,75842.00000000006,-555.8042,211581.19535999998]
["2026-02-18T11:31:51.000000000",690.38,815.0,0.0,0.02,0.001,0.0,0,0,124.3,124.93,-0.999,0.0,0,0,0.0,75671.70000000007,0.0,210276.63077999998]
["2026-02-18T11:32:05.000000000",690.45,677.0,13.23,13.61,0.984,0.006,28,26,0.03,0.04,-0.016,0.006,333,1310,216.6,75673.60000000006,-1263.5235,210284.8329]
["2026-02-18T11:32:19.000000000",690.41,698.0,0.0,0.02,0.009,0.008,199,78,7.42,7.81,-0.991,0.008,15,8,171.20000000000002,75618.80000000006,1016.2835199999998,211159.1368600001]
["2026-02-18T11:32:19.000000000",690.41,760.0,0.0,0.02,0.002,0.0,0,0,69.18,70.04,-0.998,0.0,0,0,0.0,75618.80000000006,0.0,211159.1368600001]
["2026-02-18T11:32:33.000000000",690.5,717.0,0.0,0.02,0.004,0.001,46,1,26.19,26.99,-0.996,0.001,0,0,4.6,75704.80000000006,31.762999999999998,211642.39299999992]
["2026-02-18T11:32:46.000000000",690.51,770.0,0.0,0.02,0.001,0.0,26,0,79.19,79.83,-0.999,0.0,0,0,0.0,75830.40000000004,0.0,217934.62314000004]
["2026-02-18T11:32:59.000000000",690.49,719.0,0.0,0.02,0.003,0.001,51,0,28.21,28.84,-0.997,0.001,0,0,5.1000000000000005,75777.70000000007,35.21499,217764.66473]
["2026-02-18T11:33:12.000000000",690.43,830.0,0.0,0.02,0.001,0.0,0,0,139.21,140.05,-0.999,0.0,10,0,0.0,75763.00000000004,0.0,215154.55832000004]
["2026-02-18T11:33:25.000000000",690.4,657.0,32.85,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,75878.30000000006,-30.377599999999994,212522.37999999995]
["2026-02-18T11:33:38.000000000",690.43,638.0,51.7,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75896.90000000007,0.0,213565.87889000002]
["2026-02-18T11:33:51.000000000",690.46,659.0,30.62,31.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,76227.40000000004,0.0,217120.67067999995]
["2026-02-18T11:34:04.000000000",690.41,680.0,10.22,10.6,0.975,0.011,100,58,0.04,0.06,-0.025,0.011,389,1192,537.9,76131.60000000005,-2194.8133900000003,216443.5350000001]
["2026-02-18T11:34:17.000000000",690.37,661.0,28.9,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75923.50000000006,-114.60142000000002,209768.2341299999]
["2026-02-18T11:34:30.000000000",690.35,649.0,41.01,42.02,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,75990.50000000004,0.0,207612.40724999996]
["2026-02-18T11:34:30.000000000",690.35,679.0,11.19,11.53,0.978,0.009,67,29,0.04,0.05,-0.022,0.009,160,270,204.3,75990.50000000004,-577.8229500000001,207612.40724999996]
["2026-02-18T11:34:43.000000000",690.27,700.0,0.0,0.01,0.004,0.003,127,19,9.57,9.96,-0.996,0.003,7,4,40.2,76270.50000000004,248.49720000000002,205576.90167000005]
["2026-02-18T11:34:55.000000000",690.28,721.0,0.0,0.02,0.003,0.001,0,0,30.13,31.19,-0.997,0.001,0,0,0.0,76043.50000000004,0.0,207204.79900000006]
["2026-02-18T11:35:08.000000000",690.23,702.0,0.0,0.02,0.007,0.004,44,11,11.6,11.99,-0.993,0.004,5,0,19.599999999999998,75958.60000000005,107.67588,201610.6611599999]
["2026-02-18T11:35:08.000000000",690.23,780.0,0.0,0.02,0.001,0.0,57,0,89.36,90.06,-0.999,0.0,0,0,0.0,75958.60000000005,0.0,201610.6611599999]
["2026-02-18T11:35:22.000000000",690.29,721.0,0.0,0.02,0.003,0.001,0,0,30.42,31.04,-0.997,0.001,0,0,0.0,75958.60000000005,0.0,201628.18667999993]
["2026-02-18T11:35:47.000000000",690.26,652.0,37.92,38.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,76274.50000000006,-56.60132000000001,202429.09889999998]
["2026-02-18T11:35:47.000000000",690.26,659.0,30.83,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,76274.50000000006,0.0,202429.09889999998]
["2026-02-18T11:36:07.000000000",690.27,640.0,49.79,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,76117.50000000004,0.0,208285.52115000002]
["2026-02-18T11:36:21.000000000",690.21,661.0,28.78,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76551.20000000004,-114.57486000000002,204215.19353999995]
["2026-02-18T11:36:34.000000000",690.33,682.0,8.22,8.52,0.962,0.018,121,125,0.06,0.08,-0.038,0.018,230,546,631.8,76752.80000000005,-1354.42746,205824.65082]
["2026-02-18T11:36:46.000000000",690.3,663.0,26.91,27.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,76599.60000000006,-156.0078,213903.26100000006]
["2026-02-18T11:36:46.000000000",690.3,701.0,0.0,0.02,0.007,0.005,32,11,10.52,10.86,-0.993,0.005,8,6,20.0,76599.60000000006,82.83599999999998,213903.26100000006]
["2026-02-18T11:36:59.000000000",690.32,673.0,17.04,17.63,0.99,0.003,2,0,0.02,0.03,-0.01,0.003,308,66,93.0,76690.20000000006,-633.7137600000001,210507.56144]
["2026-02-18T11:37:12.000000000",690.34,702.0,0.0,0.02,0.007,0.004,44,11,11.48,11.87,-0.993,0.004,5,0,19.599999999999998,76777.00000000004,107.69304,209993.14392000003]
["2026-02-18T11:37:24.000000000",690.37,723.0,0.0,0.02,0.003,0.001,0,0,32.39,33.09,-0.997,0.001,0,0,0.0,76598.30000000006,0.0,212607.0355699999]
["2026-02-18T11:37:37.000000000",690.36,704.0,0.0,0.02,0.006,0.003,45,0,13.5,13.87,-0.994,0.003,1,1,13.8,76598.30000000006,91.12752,212603.95596000005]
["2026-02-18T11:37:37.000000000",690.36,790.0,0.0,0.02,0.001,0.0,0,0,99.26,100.12,-0.999,0.0,0,0,0.0,76598.30000000006,0.0,212603.95596000005]
["2026-02-18T11:37:50.000000000",690.28,723.0,0.0,0.02,0.003,0.001,0,0,32.39,33.06,-0.997,0.001,0,0,0.0,76596.30000000005,0.0,210496.05404000008]
["2026-02-18T11:38:02.000000000",690.23,692.0,0.22,0.24,0.201,0.134,848,1972,1.89,2.18,-0.799,0.134,46,116,11979.6,76676.40000000005,74177.63764000002,207436.2023599999]
["2026-02-18T11:38:28.000000000",690.17,644.0,45.59,46.48,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,76771.20000000004,0.0,202436.52338000003]
["2026-02-18T11:38:28.000000000",690.17,805.0,0.0,0.02,0.001,0.0,0,0,114.55,115.31,-0.999,0.0,0,0,0.0,76771.20000000004,0.0,202436.52338000003]
["2026-02-18T11:38:41.000000000",690.24,663.0,26.79,27.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,76745.80000000005,-155.99424000000002,206298.9312]
["2026-02-18T11:38:54.000000000",690.21,684.0,6.08,6.44,0.937,0.03,292,142,0.1,0.12,-0.062,0.03,312,912,1811.9999999999998,76745.80000000005,-414.12599999999975,206289.96479999993]
["2026-02-18T11:39:06.000000000",690.22,665.0,24.86,25.46,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,76610.50000000006,-207.75621999999998,203542.42689999996]
["2026-02-18T11:39:19.000000000",690.23,686.0,4.23,4.56,0.887,0.056,280,615,0.18,0.2,-0.113,0.056,255,793,2996.0,76546.90000000005,966.3219999999991,203284.46890999994]
["2026-02-18T11:39:19.000000000",690.23,695.0,0.01,0.02,0.018,0.019,507,699,4.61,5.0,-0.982,0.019,91,85,1136.1999999999998,76546.90000000005,5455.577919999999,203284.46890999994]
["2026-02-18T11:39:31.000000000",690.25,704.0,0.0,0.02,0.006,0.003,45,0,13.57,13.96,-0.994,0.003,1,1,13.8,76425.90000000005,91.11300000000001,202511.75725000002]
["2026-02-18T11:39:44.000000000",690.37,725.0,0.0,0.02,0.003,0.001,0,0,34.23,35.05,-0.997,0.001,0,0,0.0,76605.60000000006,0.0,211166.23337999993]
["2026-02-18T11:39:57.000000000",690.39,706.0,0.0,0.02,0.005,0.003,41,0,15.38,16.05,-0.995,0.003,1,0,12.6,76776.20000000006,82.8468,212727.10914000016]
["2026-02-18T11:39:57.000000000",690.39,800.0,0.0,0.02,0.001,0.0,0,0,109.23,110.09,-0.999,0.0,0,0,0.0,76776.20000000006,0.0,212727.10914000016]
["2026-02-18T11:40:23.000000000",690.42,645.0,44.76,45.63,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,76800.50000000006,0.0,214293.25001999998]
["2026-02-18T11:40:23.000000000",690.42,810.0,0.0,0.02,0.001,0.0,0,0,119.08,120.42,-0.999,0.0,0,0,0.0,76800.50000000006,0.0,214293.25001999998]
["2026-02-18T11:40:37.000000000",690.41,820.0,0.0,0.02,0.001,0.0,0,0,129.34,130.06,-0.999,0.0,0,0,0.0,76638.60000000005,0.0,211254.41344000006]
["2026-02-18T11:40:50.000000000",690.31,815.0,0.0,0.02,0.001,0.0,0,0,124.35,125.02,-0.999,0.0,0,0,0.0,76611.30000000005,0.0,210085.49384999994]
["2026-02-18T11:41:03.000000000",690.23,665.0,24.72,25.58,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,76709.60000000005,-207.75923,205471.80777999992]
["2026-02-18T11:41:17.000000000",690.24,686.0,4.23,4.52,0.887,0.056,280,616,0.18,0.2,-0.115,0.056,255,793,2996.0,76935.20000000004,966.3359999999991,202291.39776]
["2026-02-18T11:41:31.000000000",690.3,667.0,22.66,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,10,11.5,77024.50000000004,-79.3845,206865.65249999997]
["2026-02-18T11:41:44.000000000",690.38,688.0,2.58,2.83,0.785,0.098,211,1139,0.35,0.38,-0.215,0.098,604,1210,7987.0,76787.70000000007,-26589.295319999997,213335.01417999997]
["2026-02-18T11:41:44.000000000",690.38,717.0,0.0,0.02,0.004,0.001,46,1,26.27,27.1,-0.996,0.001,0,0,4.6,76787.70000000007,31.757479999999997,213335.01417999997]
["2026-02-18T11:41:57.000000000",690.48,706.0,0.0,0.02,0.005,0.003,41,0,15.34,15.96,-0.995,0.003,1,0,12.6,76941.10000000003,82.8576,219252.94775999995]
["2026-02-18T11:42:11.000000000",690.43,727.0,0.0,0.02,0.003,0.001,0,0,36.3,36.91,-0.997,0.001,0,0,0.0,76941.10000000003,0.0,219237.07091]
["2026-02-18T11:42:23.000000000",690.32,708.0,0.0,0.02,0.005,0.002,31,1,17.35,18.1,-0.995,0.002,2,0,6.6000000000000005,77252.90000000007,40.038560000000004,213940.5228]
["2026-02-18T11:42:36.000000000",690.37,729.0,0.0,0.02,0.003,0.001,0,0,38.3,39.47,-0.997,0.001,0,0,0.0,77264.40000000004,0.0,212952.91093999989]
["2026-02-18T11:42:49.000000000",690.37,647.0,42.93,43.78,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,77106.20000000004,0.0,211197.9903999999]
["2026-02-18T11:42:49.000000000",690.37,820.0,0.0,0.02,0.001,0.0,0,0,129.3,130.07,-0.999,0.0,0,0,0.0,77106.20000000004,0.0,211197.9903999999]
["2026-02-18T11:43:15.000000000",690.41,650.0,40.07,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,77373.40000000007,0.0,216310.97628000006]
["2026-02-18T11:43:15.000000000",690.41,825.0,0.0,0.02,0.001,0.0,0,0,134.3,134.94,-0.999,0.0,0,0,0.0,77373.40000000007,0.0,216310.97628000006]
["2026-02-18T11:43:40.000000000",690.3,650.0,39.98,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,76933.30000000003,0.0,209611.66590000002]
["2026-02-18T11:43:40.000000000",690.3,688.0,2.52,2.76,0.779,0.101,211,1139,0.36,0.38,-0.221,0.101,604,1221,8231.5,76933.30000000003,-27400.0779,209611.66590000002]
["2026-02-18T11:43:52.000000000",690.29,669.0,20.83,21.61,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,213,77,42.6,77310.50000000004,-294.06354,211268.08652999994]
["2026-02-18T11:44:05.000000000",690.28,690.0,1.06,1.1,0.545,0.163,911,2493,0.85,0.88,-0.455,0.163,202,1104,18141.899999999998,77040.60000000005,79773.58876,210928.85960000003]
["2026-02-18T11:44:05.000000000",690.28,728.0,0.0,0.02,0.003,0.001,0,0,37.35,38.09,-0.997,0.001,0,0,0.0,77040.60000000005,0.0,210928.85960000003]
["2026-02-18T11:44:31.000000000",690.2,653.0,36.85,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,76996.70000000006,-13.113800000000001,202642.0297999999]
["2026-02-18T11:44:31.000000000",690.2,729.0,0.0,0.02,0.003,0.001,0,0,38.56,39.26,-0.997,0.001,0,0,0.0,76996.70000000006,0.0,202642.0297999999]
["2026-02-18T11:44:45.000000000",690.21,710.0,0.0,0.02,0.004,0.002,47,1,19.49,20.24,-0.995,0.002,2,0,9.8,76798.00000000004,62.118900000000004,202054.83623999995]
["2026-02-18T11:44:58.000000000",690.25,735.0,0.0,0.02,0.002,0.0,0,0,44.52,45.11,-0.998,0.0,0,0,0.0,76798.00000000004,0.0,202066.54600000003]
["2026-02-18T11:45:11.000000000",690.18,649.0,40.66,41.52,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,77148.00000000004,0.0,205614.2845199999]
["2026-02-18T11:45:11.000000000",690.18,830.0,0.0,0.02,0.001,0.0,0,0,139.48,140.32,-0.999,0.0,10,0,0.0,77148.00000000004,0.0,205614.2845199999]
["2026-02-18T11:45:37.000000000",690.09,672.0,17.71,18.45,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,631,284,189.3,77110.50000000004,-1306.3403700000001,200026.03695000004]
["2026-02-18T11:45:51.000000000",690.25,631.0,58.83,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76929.50000000006,0.0,204226.33825000006]
["2026-02-18T11:46:04.000000000",690.22,652.0,37.75,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,77008.20000000006,-56.59804000000001,205605.49448]
["2026-02-18T11:46:04.000000000",690.22,690.0,1.04,1.08,0.526,0.164,911,2495,0.86,0.89,-0.474,0.164,202,1139,18253.199999999997,77008.20000000006,80256.02072000001,205605.49448]
["2026-02-18T11:46:17.000000000",690.18,671.0,18.73,19.5,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,315,64,63.2,76955.50000000004,-433.43303999999995,204647.3423399999]
["2026-02-18T11:46:30.000000000",690.18,692.0,0.2,0.23,0.186,0.127,848,2063,1.93,2.22,-0.813,0.127,46,120,11353.8,76981.60000000005,70297.59371999999,204101.4099599999]
["2026-02-18T11:46:42.000000000",690.26,713.0,0.0,0.02,0.004,0.001,4,0,22.46,23.24,-0.996,0.001,0,0,0.4,76981.60000000005,2.76104,204125.06772000002]
["2026-02-18T11:46:54.000000000",690.28,675.0,14.89,15.48,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,347,1108,147.20000000000002,77060.10000000005,-900.12512,205350.70692000006]
["2026-02-18T11:46:54.000000000",690.28,735.0,0.0,0.02,0.002,0.0,0,0,44.46,45.09,-0.998,0.0,0,0,0.0,77060.10000000005,0.0,205350.70692000006]
["2026-02-18T11:47:07.000000000",690.2,712.0,0.0,0.02,0.004,0.001,15,0,21.52,22.09,-0.996,0.001,0,0,1.5,77154.70000000004,10.353000000000002,205696.85499999992]
["2026-02-18T11:47:20.000000000",690.19,745.0,0.0,0.02,0.002,0.0,0,0,54.46,55.29,-0.998,0.0,0,0,0.0,76966.60000000005,0.0,199669.20624000003]
["2026-02-18T11:47:44.000000000",690.17,634.0,55.68,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,76956.40000000004,0.0,202371.64740000002]
["2026-02-18T11:47:44.000000000",690.17,755.0,0.0,0.02,0.002,0.0,0,0,64.45,65.32,-0.998,0.0,0,0,0.0,76956.40000000004,0.0,202371.64740000002]
["2026-02-18T11:47:57.000000000",690.22,653.0,36.76,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,77047.50000000006,-13.11418,201959.06222]
["2026-02-18T11:48:10.000000000",690.21,678.0,12.06,12.43,0.981,0.008,35,2,0.03,0.05,-0.019,0.008,394,437,343.20000000000005,77068.20000000006,-1982.28312,205631.50446]
["2026-02-18T11:48:23.000000000",690.24,654.0,35.74,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,77131.60000000003,-11.043840000000001,210724.75008000003]
["2026-02-18T11:48:23.000000000",690.24,692.0,0.21,0.23,0.197,0.135,848,2068,1.9,2.19,-0.801,0.134,46,120,12064.400000000001,77131.60000000003,74764.03584000001,210724.75008000003]
["2026-02-18T11:48:38.000000000",690.18,673.0,16.83,17.43,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,308,66,124.0,77026.60000000005,-844.78032,202291.75799999994]
["2026-02-18T11:48:54.000000000",690.13,694.0,0.02,0.04,0.035,0.036,295,1133,3.73,4.11,-0.965,0.036,39,23,1202.3999999999999,77037.00000000004,6360.23808,200324.03510000004]
["2026-02-18T11:49:06.000000000",690.05,715.0,0.0,0.02,0.004,0.001,26,0,24.52,25.39,-0.996,0.001,0,0,2.6,76986.00000000006,17.9413,198381.0944]
["2026-02-18T11:49:19.000000000",689.98,696.0,0.01,0.02,0.015,0.013,271,408,5.87,6.26,-0.985,0.013,28,8,388.69999999999993,76794.70000000004,2179.64682,189168.36670000007]
["2026-02-18T11:49:19.000000000",689.98,740.0,0.0,0.02,0.002,0.0,0,0,49.64,50.39,-0.998,0.0,0,0,0.0,76794.70000000004,0.0,189168.36670000007]
["2026-02-18T11:49:33.000000000",689.98,713.0,0.0,0.02,0.004,0.001,4,0,22.63,23.47,-0.996,0.001,0,0,0.4,76935.90000000005,2.75992,193755.35374000005]
["2026-02-18T11:49:46.000000000",689.99,750.0,0.0,0.02,0.002,0.0,0,0,59.72,60.37,-0.998,0.0,0,0,0.0,76935.90000000005,0.0,193758.16187000004]
["2026-02-18T11:50:11.000000000",689.89,635.0,54.57,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76664.80000000005,0.0,188124.72431999998]
["2026-02-18T11:50:11.000000000",689.89,760.0,0.0,0.02,0.002,0.0,0,0,69.82,70.43,-0.998,0.0,0,0,0.0,76664.80000000005,0.0,188124.72431999998]
["2026-02-18T11:50:24.000000000",689.9,654.0,35.58,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76545.90000000004,-11.0384,186840.78769999987]
["2026-02-18T11:50:37.000000000",689.95,647.0,42.57,43.22,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,76319.70000000003,0.0,186321.68744999997]
["2026-02-18T11:50:50.000000000",690.0,655.0,34.58,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,76472.70000000004,-127.65,192716.3100000001]
["2026-02-18T11:51:03.000000000",689.96,676.0,13.61,14.27,0.987,0.005,5,12,0.02,0.04,-0.013,0.005,166,334,85.50000000000001,76472.70000000004,-555.4178,192705.13804000002]
["2026-02-18T11:51:16.000000000",690.04,658.0,31.58,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,76539.40000000004,-8.97052,190537.98504]
["2026-02-18T11:51:16.000000000",690.04,696.0,0.01,0.02,0.015,0.014,271,411,5.84,6.21,-0.985,0.014,28,8,418.6,76539.40000000004,2347.51608,190537.98504]
["2026-02-18T11:51:29.000000000",690.0,716.0,0.0,0.02,0.004,0.001,60,0,25.69,26.3,-0.996,0.001,0,0,6.0,76694.60000000003,41.4,193521.5400000001]
["2026-02-18T11:51:42.000000000",690.05,698.0,0.0,0.02,0.009,0.007,199,78,7.84,8.21,-0.991,0.007,15,8,149.8,76602.50000000006,888.7844,192624.00724999997]
["2026-02-18T11:51:55.000000000",689.93,650.0,39.57,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,76593.80000000003,-27.597199999999997,187202.84648000007]
["2026-02-18T11:52:08.000000000",689.94,698.0,0.0,0.02,0.009,0.007,199,78,7.94,8.28,-0.991,0.007,15,8,149.8,76705.60000000003,888.6427200000002,188826.91884]
["2026-02-18T11:52:08.000000000",689.94,760.0,0.0,0.02,0.002,0.0,0,0,69.84,70.43,-0.998,0.0,0,0,0.0,76705.60000000003,0.0,188826.91884]
["2026-02-18T11:52:34.000000000",689.9,637.0,52.57,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,76716.50000000004,0.0,188631.76809999987]
["2026-02-18T11:52:34.000000000",689.9,770.0,0.0,0.02,0.001,0.0,26,0,79.86,80.43,-0.998,0.0,0,0,0.0,76716.50000000004,0.0,188631.76809999987]
["2026-02-18T11:52:48.000000000",689.87,656.0,33.57,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,76635.00000000003,-20.006230000000002,186626.3918800001]
["2026-02-18T11:53:01.000000000",689.77,669.0,20.4,21.06,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,213,78,42.6,76792.00000000004,-293.84202,181911.66256]
["2026-02-18T11:53:15.000000000",689.75,657.0,32.43,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,76549.30000000006,-30.348999999999997,176413.90875000003]
["2026-02-18T11:53:28.000000000",689.72,678.0,11.55,11.93,0.979,0.009,35,2,0.03,0.05,-0.021,0.009,394,437,386.09999999999997,76399.70000000004,-2228.48532,171269.20124]
["2026-02-18T11:53:41.000000000",689.75,659.0,30.43,31.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,76113.20000000004,0.0,176413.219]
["2026-02-18T11:53:41.000000000",689.75,697.0,0.0,0.02,0.01,0.008,94,159,7.08,7.47,-0.99,0.008,23,6,93.6,76113.20000000004,391.778,176413.219]
["2026-02-18T11:53:54.000000000",689.7,718.0,0.0,0.02,0.003,0.001,3,0,27.96,28.57,-0.997,0.001,0,0,0.3,76037.00000000006,2.0691,172013.9388]
["2026-02-18T11:54:07.000000000",689.64,699.0,0.0,0.02,0.008,0.006,49,6,9.24,9.63,-0.992,0.006,9,0,34.8,76053.10000000003,165.5136,167145.9778799999]
["2026-02-18T11:54:21.000000000",689.5,672.0,17.18,17.9,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,631,290,189.3,75440.50000000004,-1305.2235,159537.1995]
["2026-02-18T11:54:35.000000000",689.57,700.0,0.0,0.01,0.004,0.003,127,19,10.26,10.65,-0.996,0.003,7,4,40.2,75440.50000000004,248.2452,159553.39617000008]
["2026-02-18T11:54:35.000000000",689.57,770.0,0.0,0.02,0.001,0.0,26,0,80.03,80.85,-0.998,0.0,0,0,0.0,75440.50000000004,0.0,159553.39617000008]
["2026-02-18T11:55:02.000000000",689.56,639.0,50.15,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75778.10000000003,0.0,164903.44707999998]
["2026-02-18T11:55:02.000000000",689.56,780.0,0.0,0.02,0.001,0.0,57,0,90.07,90.85,-0.999,0.0,0,0,0.0,75778.10000000003,0.0,164903.44707999998]
["2026-02-18T11:55:29.000000000",689.61,641.0,48.25,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,75597.50000000003,0.0,165260.20923]
["2026-02-18T11:55:29.000000000",689.61,679.0,10.45,10.83,0.975,0.011,67,29,0.04,0.06,-0.025,0.011,160,273,249.7,75597.50000000003,-705.4710299999997,165260.20923]
["2026-02-18T11:55:42.000000000",689.72,675.0,14.47,15.1,0.987,0.005,21,0,0.02,0.04,-0.013,0.005,347,1115,184.0,75980.30000000003,-1124.2436,173171.44900000005]
["2026-02-18T11:55:56.000000000",689.76,680.0,9.57,9.95,0.97,0.013,100,58,0.05,0.07,-0.03,0.013,389,1202,635.6999999999999,75942.10000000003,-2591.42832,176372.32176000005]
["2026-02-18T11:56:11.000000000",689.64,661.0,28.3,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75907.10000000003,-114.48024000000001,166439.7865199999]
["2026-02-18T11:56:23.000000000",689.65,682.0,7.52,7.86,0.955,0.021,121,126,0.08,0.09,-0.045,0.021,230,553,737.1,76001.80000000003,-1578.6088499999998,170589.06540000002]
["2026-02-18T11:56:23.000000000",689.65,720.0,0.0,0.02,0.003,0.001,63,0,30.11,30.7,-0.997,0.001,0,0,6.3,76001.80000000003,43.44795,170589.06540000002]
["2026-02-18T11:56:36.000000000",689.61,701.0,0.0,0.02,0.007,0.004,32,11,11.26,11.61,-0.993,0.004,8,6,16.0,76001.80000000003,66.20256,170579.17116000003]
["2026-02-18T11:56:48.000000000",689.65,694.0,0.02,0.03,0.024,0.025,295,1142,4.22,4.6,-0.976,0.025,39,24,835.0,76102.00000000004,4413.76,167195.98739999998]
["2026-02-18T11:57:01.000000000",689.67,639.0,50.18,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76517.60000000006,0.0,176038.2675]
["2026-02-18T11:57:01.000000000",689.67,780.0,0.0,0.02,0.001,0.0,57,0,89.97,90.83,-0.999,0.0,0,0,0.0,76517.60000000006,0.0,176038.2675]
["2026-02-18T11:57:26.000000000",689.51,641.0,47.97,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,76232.20000000006,0.0,167101.36947999996]
["2026-02-18T11:57:26.000000000",689.51,790.0,0.0,0.02,0.001,0.0,0,0,99.99,100.91,-0.999,0.0,0,0,0.0,76232.20000000006,0.0,167101.36947999996]
["2026-02-18T11:57:52.000000000",689.57,643.0,46.08,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76533.90000000004,0.0,170467.91013000006]
["2026-02-18T11:57:52.000000000",689.57,681.0,8.4,8.78,0.964,0.017,71,36,0.06,0.08,-0.036,0.017,1064,399,1929.5000000000002,76533.90000000004,-11640.63117,170467.91013000006]
["2026-02-18T11:58:04.000000000",689.46,697.0,0.0,0.02,0.009,0.008,94,160,7.41,7.78,-0.991,0.008,23,6,93.6,76264.90000000005,391.6132800000001,165313.89257999999]
["2026-02-18T11:58:17.000000000",689.44,682.0,7.3,7.67,0.951,0.023,121,126,0.08,0.1,-0.049,0.023,230,575,807.3000000000001,75983.00000000006,-1728.4260800000004,156053.36512000003]
["2026-02-18T11:58:30.000000000",689.37,663.0,26.04,26.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,75911.60000000005,-155.79762000000002,156078.88295999993]
["2026-02-18T11:58:42.000000000",689.38,684.0,5.34,5.66,0.918,0.039,292,142,0.14,0.16,-0.082,0.039,312,950,2355.6,75819.20000000006,-537.7163999999997,156508.56264000005]
["2026-02-18T11:58:42.000000000",689.38,722.0,0.0,0.02,0.003,0.001,30,0,32.39,32.97,-0.997,0.001,0,0,3.0,75819.20000000006,20.6814,156508.56264000005]
["2026-02-18T11:58:55.000000000",689.46,703.0,0.0,0.01,0.003,0.002,16,3,13.32,13.7,-0.997,0.002,2,0,3.6000000000000005,75857.00000000004,19.304880000000004,159230.78700000004]
["2026-02-18T11:59:12.000000000",689.45,724.0,0.0,0.02,0.003,0.001,50,0,34.14,34.88,-0.997,0.001,0,0,5.0,76126.30000000005,34.472500000000004,162468.20305000007]
["2026-02-18T11:59:38.000000000",689.4,630.0,59.07,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,76095.30000000003,0.0,159485.10660000006]
["2026-02-18T11:59:38.000000000",689.4,725.0,0.0,0.02,0.003,0.001,0,0,35.24,35.88,-0.997,0.001,0,0,0.0,76095.30000000003,0.0,159485.10660000006]
["2026-02-18T11:59:52.000000000",689.52,643.0,46.08,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76141.00000000006,0.0,158373.09072]
["2026-02-18T11:59:52.000000000",689.52,800.0,0.0,0.02,0.001,0.0,0,0,110.26,110.86,-0.999,0.0,0,0,0.0,76141.00000000006,0.0,158373.09072]
["2026-02-18T12:00:21.000000000",689.34,645.0,43.87,44.71,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,76166.70000000006,0.0,157840.24782000008]
["2026-02-18T12:00:34.000000000",689.41,666.0,22.92,23.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,43,13.5,76290.90000000004,-90.31271000000001,159748.01696999994]
["2026-02-18T12:00:34.000000000",689.41,719.0,0.0,0.02,0.003,0.001,51,0,29.36,29.97,-0.997,0.001,0,0,5.1000000000000005,76290.90000000004,35.15991,159748.01696999994]
["2026-02-18T12:00:47.000000000",689.32,684.0,5.19,5.53,0.919,0.039,292,142,0.14,0.16,-0.081,0.039,312,955,2355.6,76098.40000000004,-537.6695999999996,157509.62000000002]
["2026-02-18T12:01:00.000000000",689.31,705.0,0.0,0.02,0.005,0.003,648,0,15.38,16.13,-0.995,0.003,9,0,197.1,76052.60000000003,1321.4072700000002,154711.49364000006]
["2026-02-18T12:01:14.000000000",689.44,686.0,3.5,3.81,0.848,0.071,280,618,0.24,0.27,-0.152,0.071,255,864,3798.5,75952.90000000005,1223.7560000000017,159491.60240000003]
["2026-02-18T12:01:14.000000000",689.44,724.0,0.0,0.02,0.003,0.001,50,0,34.16,34.93,-0.997,0.001,0,0,5.0,75952.90000000005,34.472,159491.60240000003]
["2026-02-18T12:01:28.000000000",689.52,705.0,0.0,0.02,0.005,0.003,648,1,15.08,15.85,-0.995,0.003,9,0,197.1,76187.00000000003,1321.80984,163967.856]
["2026-02-18T12:01:42.000000000",689.53,726.0,0.0,0.02,0.003,0.001,0,0,36.21,36.94,-0.997,0.001,0,0,0.0,76053.20000000004,0.0,164050.21947999994]
["2026-02-18T12:01:54.000000000",689.51,670.0,19.1,19.76,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,997,354,201.2,76053.20000000004,-1362.4717600000001,164045.46115999998]
["2026-02-18T12:02:08.000000000",689.49,727.0,0.0,0.02,0.003,0.001,0,0,37.16,37.89,-0.997,0.001,0,0,0.0,76391.00000000004,0.0,166616.63747999995]
["2026-02-18T12:02:21.000000000",689.64,645.0,44.19,45.05,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,76093.40000000004,0.0,160341.3]
["2026-02-18T12:02:21.000000000",689.64,810.0,0.0,0.02,0.001,0.0,0,0,119.95,120.81,-0.999,0.0,0,0,0.0,76093.40000000004,0.0,160341.3]
["2026-02-18T12:02:46.000000000",689.79,647.0,42.34,43.17,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,76794.40000000005,0.0,182671.56737999996]
["2026-02-18T12:02:58.000000000",689.68,668.0,21.36,22.02,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,666,22,133.20000000000002,76581.30000000005,-918.65376,174412.48552000002]
["2026-02-18T12:03:11.000000000",689.67,649.0,40.34,40.9,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,76581.30000000005,0.0,174409.95663]
["2026-02-18T12:03:11.000000000",689.67,673.0,16.37,16.92,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,308,66,124.0,76581.30000000005,-844.15608,174409.95663]
["2026-02-18T12:03:24.000000000",689.62,707.0,0.0,0.02,0.005,0.002,41,4,17.05,17.82,-0.995,0.002,2,0,8.600000000000001,76811.10000000003,53.79036,175507.60038000005]
["2026-02-18T12:03:37.000000000",689.64,688.0,1.98,2.18,0.712,0.123,211,1157,0.48,0.5,-0.288,0.123,604,1354,10024.5,76694.10000000003,-33336.507959999995,170766.58787999992]
["2026-02-18T12:03:50.000000000",689.62,709.0,0.0,0.02,0.005,0.002,39,0,19.05,19.81,-0.995,0.002,0,0,7.8,76655.70000000006,53.79036,174493.85898000002]
["2026-02-18T12:04:03.000000000",689.63,690.0,0.72,0.75,0.423,0.169,911,2698,1.13,1.18,-0.576,0.168,202,1332,18789.5,76934.50000000004,82771.46149,172406.81037]
["2026-02-18T12:04:03.000000000",689.63,728.0,0.0,0.02,0.003,0.001,0,0,38.12,38.75,-0.997,0.001,0,0,0.0,76934.50000000004,0.0,172406.81037]
["2026-02-18T12:04:17.000000000",689.58,692.0,0.11,0.13,0.118,0.095,848,2221,2.41,2.74,-0.882,0.095,46,145,8493.0,76996.20000000004,52539.10020000001,171362.0091599999]
["2026-02-18T12:04:29.000000000",689.69,729.0,0.0,0.02,0.003,0.001,0,0,38.92,39.75,-0.997,0.001,0,0,0.0,76971.70000000006,0.0,177976.57357]
["2026-02-18T12:04:54.000000000",689.93,630.0,59.26,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,77101.20000000003,0.0,190976.76358000003]
["2026-02-18T12:04:54.000000000",689.93,735.0,0.0,0.02,0.002,0.0,0,0,44.62,45.74,-0.998,0.0,0,0,0.0,77101.20000000003,0.0,190976.76358000003]
["2026-02-18T12:05:07.000000000",690.11,650.0,39.7,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,77086.20000000004,-27.604400000000002,196768.30386]
["2026-02-18T12:05:20.000000000",690.2,671.0,18.84,19.53,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,315,64,63.2,77718.50000000004,-433.4456,214270.5193999999]
["2026-02-18T12:05:33.000000000",690.22,652.0,37.87,38.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,77508.20000000006,-56.59804000000001,215293.42239999998]
["2026-02-18T12:05:33.000000000",690.22,696.0,0.0,0.02,0.011,0.012,271,415,5.58,5.98,-0.989,0.012,28,8,358.8,77508.20000000006,2012.6815200000003,215293.42239999998]
["2026-02-18T12:05:46.000000000",690.31,710.0,0.0,0.02,0.004,0.002,47,1,19.41,20.01,-0.995,0.002,2,0,9.8,77286.70000000004,62.12789999999999,219225.19824999993]
["2026-02-18T12:05:59.000000000",690.31,691.0,0.52,0.56,0.37,0.177,380,2599,1.19,1.36,-0.63,0.177,50,218,7610.999999999998,77286.70000000004,40321.00709999999,219225.19824999993]
["2026-02-18T12:06:11.000000000",690.26,712.0,0.0,0.02,0.004,0.002,15,0,21.41,22.01,-0.996,0.002,0,0,3.0,77371.00000000004,20.7078,218615.00564]
["2026-02-18T12:06:24.000000000",690.33,693.0,0.07,0.09,0.078,0.074,374,1887,2.6,2.96,-0.922,0.074,79,85,3352.2,77288.50000000004,15069.903900000001,214320.54213000002]
["2026-02-18T12:06:24.000000000",690.33,735.0,0.0,0.02,0.002,0.0,0,0,44.22,45.14,-0.998,0.0,0,0,0.0,77288.50000000004,0.0,214320.54213000002]
["2026-02-18T12:06:51.000000000",690.41,632.0,58.02,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77287.80000000006,0.0,220442.38972000004]
["2026-02-18T12:06:51.000000000",690.41,699.0,0.0,0.02,0.008,0.006,49,6,8.44,8.79,-0.992,0.006,9,0,34.8,77287.80000000006,165.6984,220442.38972000004]
["2026-02-18T12:07:18.000000000",690.58,633.0,57.17,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76973.60000000006,0.0,230615.04752000005]
["2026-02-18T12:07:18.000000000",690.58,671.0,19.19,19.87,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,315,64,63.2,76973.60000000006,-433.68424,230615.04752000005]
["2026-02-18T12:07:31.000000000",690.66,652.0,38.24,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,76627.40000000005,-56.63412,235208.40696]
["2026-02-18T12:07:43.000000000",690.68,673.0,17.24,18.0,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,308,67,93.0,76627.40000000005,-634.04424,235215.21808]
["2026-02-18T12:07:56.000000000",690.6,654.0,36.02,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76688.40000000007,-11.0496,233813.6796]
["2026-02-18T12:07:56.000000000",690.6,718.0,0.0,0.02,0.003,0.001,3,0,26.94,27.96,-0.997,0.001,0,0,0.3,76688.40000000007,2.0718,233813.6796]
["2026-02-18T12:08:08.000000000",690.58,712.0,0.0,0.02,0.004,0.002,15,0,21.11,21.71,-0.996,0.002,0,0,3.0,77004.50000000007,20.7174,232445.77510000003]
["2026-02-18T12:08:27.000000000",690.44,693.0,0.08,0.1,0.097,0.086,374,1888,2.54,2.88,-0.903,0.086,79,87,3895.7999999999993,77299.00000000006,17516.462799999998,226170.19256000002]
["2026-02-18T12:08:39.000000000",690.38,714.0,0.0,0.01,0.002,0.001,42,1,23.3,23.98,-0.998,0.001,0,0,4.2,77190.10000000005,28.99596,223605.10705999998]
["2026-02-18T12:08:52.000000000",690.36,695.0,0.01,0.02,0.019,0.02,507,744,4.51,4.9,-0.981,0.02,91,88,1196.0,77631.20000000004,5743.7952000000005,219563.47512]
["2026-02-18T12:09:06.000000000",690.33,716.0,0.0,0.02,0.004,0.001,60,0,25.3,26.14,-0.996,0.001,0,0,6.0,77328.50000000006,41.4198,220370.59425000008]
["2026-02-18T12:09:19.000000000",690.29,634.0,55.85,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77546.20000000004,0.0,217651.19816]
["2026-02-18T12:09:19.000000000",690.29,721.0,0.0,0.02,0.003,0.001,0,0,30.29,31.15,-0.997,0.001,0,0,0.0,77546.20000000004,0.0,217651.19816]
["2026-02-18T12:09:45.000000000",690.25,635.0,54.78,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,77684.90000000004,0.0,225630.99075]
["2026-02-18T12:09:45.000000000",690.25,673.0,16.84,17.61,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,308,67,93.0,77684.90000000004,-633.6495,225630.99075]
["2026-02-18T12:09:57.000000000",690.29,654.0,35.86,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,77914.60000000003,-11.04464,211815.48649999994]
["2026-02-18T12:10:10.000000000",690.28,675.0,14.78,15.58,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,347,1176,147.20000000000002,77781.90000000005,-900.12512,219621.55564000004]
["2026-02-18T12:10:23.000000000",690.29,656.0,33.99,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,77738.90000000005,-20.018410000000003,219396.94157]
["2026-02-18T12:10:36.000000000",690.33,677.0,13.15,13.51,0.988,0.005,28,26,0.02,0.03,-0.012,0.005,333,1400,180.50000000000003,77862.40000000005,-1052.7532500000002,222104.01288000005]
["2026-02-18T12:10:49.000000000",690.36,654.0,35.66,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,77875.10000000005,-11.04576,226920.64164]
["2026-02-18T12:10:49.000000000",690.36,695.0,0.01,0.02,0.019,0.021,507,749,4.48,4.87,-0.981,0.021,91,88,1255.8,77875.10000000005,6030.984960000001,226920.64164]
["2026-02-18T12:11:03.000000000",690.33,716.0,0.0,0.02,0.004,0.001,60,0,25.39,26.01,-0.996,0.001,0,0,6.0,77875.10000000005,41.4198,226910.78067]
["2026-02-18T12:11:17.000000000",690.29,765.0,0.0,0.02,0.002,0.0,0,0,74.39,75.24,-0.998,0.0,0,0,0.0,77841.30000000006,0.0,221799.15076999998]
["2026-02-18T12:11:30.000000000",690.33,718.0,0.0,0.02,0.003,0.001,3,0,27.39,28.08,-0.997,0.001,0,0,0.3,78036.50000000004,2.07099,222168.21357000005]
["2026-02-18T12:11:44.000000000",690.36,636.0,53.93,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,78320.60000000006,0.0,226058.38199999998]
["2026-02-18T12:11:44.000000000",690.36,795.0,0.0,0.02,0.001,0.0,0,0,104.25,104.93,-0.999,0.0,0,0,0.0,78320.60000000006,0.0,226058.38199999998]
["2026-02-18T12:12:13.000000000",690.21,637.0,52.9,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,78160.20000000004,0.0,218474.93214]
["2026-02-18T12:12:25.000000000",690.14,658.0,31.8,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,78335.70000000003,-8.971820000000001,211510.65649999995]
["2026-02-18T12:12:37.000000000",690.08,639.0,50.76,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78146.80000000005,0.0,208569.7792]
["2026-02-18T12:12:37.000000000",690.08,677.0,12.78,13.33,0.986,0.006,28,26,0.02,0.04,-0.014,0.006,333,1402,216.6,78146.80000000005,-1262.8464000000001,208569.7792]
["2026-02-18T12:12:50.000000000",689.97,657.0,32.67,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,77567.00000000004,-30.35868,199268.85575999995]
["2026-02-18T12:13:03.000000000",689.96,678.0,11.78,12.15,0.983,0.007,35,2,0.03,0.04,-0.017,0.007,394,437,300.3,77567.00000000004,-1733.86948,199265.96767999997]
["2026-02-18T12:13:16.000000000",689.94,675.0,14.6,15.61,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,347,1176,147.20000000000002,77603.60000000003,-899.68176,197286.96311999997]
["2026-02-18T12:13:28.000000000",689.88,679.0,10.72,11.1,0.98,0.009,67,30,0.03,0.05,-0.02,0.009,160,296,204.3,77643.90000000004,-577.42956,199418.78243999998]
["2026-02-18T12:13:28.000000000",689.88,717.0,0.0,0.02,0.003,0.001,46,1,26.79,27.47,-0.996,0.001,0,0,4.6,77643.90000000004,31.734479999999998,199418.78243999998]
["2026-02-18T12:13:41.000000000",689.87,770.0,0.0,0.02,0.001,0.0,26,0,79.71,80.57,-0.999,0.0,0,0,0.0,77783.90000000004,0.0,197274.53533000007]
["2026-02-18T12:13:54.000000000",689.96,719.0,0.0,0.02,0.003,0.001,51,0,28.72,29.31,-0.997,0.001,0,0,5.1000000000000005,77897.10000000005,35.18796000000001,203791.41532000003]
["2026-02-18T12:14:07.000000000",690.04,638.0,51.77,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,78237.60000000003,0.0,206243.29544000002]
["2026-02-18T12:14:07.000000000",690.04,775.0,0.0,0.02,0.001,0.0,0,0,84.62,85.23,-0.999,0.0,0,0,0.0,78237.60000000003,0.0,206243.29544000002]
["2026-02-18T12:14:32.000000000",690.12,679.0,10.96,11.32,0.982,0.008,67,30,0.03,0.04,-0.018,0.008,160,296,181.6,78106.80000000003,-513.44928,210743.32464]
["2026-02-18T12:14:45.000000000",690.13,660.0,29.66,30.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,78207.60000000002,-42.09793,211378.53744000001]
["2026-02-18T12:14:58.000000000",690.08,641.0,48.61,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,78291.10000000002,0.0,212172.68687999994]
["2026-02-18T12:14:58.000000000",690.08,679.0,10.91,11.26,0.982,0.008,67,30,0.03,0.04,-0.018,0.008,160,296,181.6,78291.10000000002,-513.41952,212172.68687999994]
["2026-02-18T12:15:11.000000000",690.08,660.0,29.73,30.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,78269.50000000004,-42.09488,209257.78895999995]
["2026-02-18T12:15:24.000000000",690.12,681.0,8.98,9.35,0.975,0.013,71,36,0.04,0.05,-0.025,0.013,1064,412,1475.5,78595.30000000002,-8908.75908,214086.95604]
["2026-02-18T12:15:36.000000000",690.09,698.0,0.0,0.02,0.009,0.007,199,78,7.73,8.12,-0.991,0.007,15,8,149.8,78595.30000000002,888.8359200000002,214077.64953]
["2026-02-18T12:15:49.000000000",690.12,682.0,8.02,8.4,0.968,0.016,121,127,0.05,0.06,-0.032,0.016,230,602,561.5999999999999,78734.70000000004,-1203.5692800000004,211671.53604000004]
["2026-02-18T12:15:49.000000000",690.12,720.0,0.0,0.02,0.003,0.001,63,0,29.54,30.2,-0.997,0.001,0,0,6.3,78734.70000000004,43.477560000000004,211671.53604000004]
["2026-02-18T12:16:02.000000000",690.07,785.0,0.0,0.02,0.001,0.0,0,0,94.51,95.42,-0.999,0.0,0,0,0.0,78342.50000000003,0.0,214397.15822999994]
["2026-02-18T12:16:16.000000000",689.98,721.0,0.0,0.02,0.003,0.001,0,0,30.72,31.42,-0.997,0.001,0,0,0.0,78188.70000000003,0.0,205894.86186000006]
["2026-02-18T12:16:29.000000000",690.04,795.0,0.0,0.02,0.001,0.0,0,0,104.5,105.36,-0.999,0.0,0,0,0.0,78211.50000000003,0.0,206279.86756000004]
["2026-02-18T12:16:42.000000000",690.11,724.0,0.0,0.02,0.003,0.001,50,0,33.6,34.26,-0.997,0.001,0,0,5.0,78892.70000000001,34.505500000000005,214169.42751]
["2026-02-18T12:16:55.000000000",690.04,701.0,0.0,0.02,0.007,0.004,32,11,10.77,11.16,-0.993,0.004,8,6,16.0,78727.70000000004,66.24383999999999,210767.88772]
["2026-02-18T12:17:09.000000000",690.08,662.0,27.74,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,78676.10000000003,-320.8872,212875.18831999996]
["2026-02-18T12:17:21.000000000",690.07,643.0,46.74,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78676.10000000003,0.0,212872.10352999993]
["2026-02-18T12:17:34.000000000",690.22,664.0,25.85,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,254,225,25.4,78762.80000000003,-175.31588,210747.63348000002]
["2026-02-18T12:17:34.000000000",690.22,702.0,0.0,0.02,0.007,0.004,44,11,11.55,11.94,-0.993,0.004,5,0,19.599999999999998,78762.80000000003,107.67432000000001,210747.63348000002]
["2026-02-18T12:17:46.000000000",690.23,683.0,7.09,7.46,0.961,0.021,151,98,0.06,0.07,-0.039,0.021,703,774,1793.4,78624.40000000004,-8001.146160000002,219614.62047999993]
["2026-02-18T12:17:59.000000000",690.19,704.0,0.0,0.02,0.006,0.003,45,0,13.65,14.04,-0.994,0.003,1,1,13.8,78600.20000000004,91.10508000000002,218184.24317999996]
["2026-02-18T12:18:12.000000000",690.22,704.0,0.0,0.02,0.006,0.003,45,0,13.56,13.94,-0.994,0.003,1,1,13.8,78532.40000000004,91.10904000000001,221216.89043999993]
["2026-02-18T12:18:12.000000000",690.22,722.0,0.0,0.02,0.003,0.001,30,0,31.47,32.13,-0.997,0.001,0,0,3.0,78532.40000000004,20.706599999999998,221216.89043999993]
["2026-02-18T12:18:25.000000000",690.24,795.0,0.0,0.02,0.001,0.0,0,0,104.46,105.13,-0.999,0.0,0,0,0.0,78757.90000000004,0.0,222735.61632]
["2026-02-18T12:18:39.000000000",690.23,724.0,0.0,0.02,0.003,0.001,50,0,33.36,34.13,-0.997,0.001,0,0,5.0,78801.00000000003,34.511500000000005,220775.58733999997]
["2026-02-18T12:18:52.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.13,-0.999,0.0,0,0,0.0,78801.00000000003,0.0,220769.19017999995]
["2026-02-18T12:19:05.000000000",690.18,726.0,0.0,0.02,0.003,0.001,0,0,35.46,36.13,-0.997,0.001,0,0,0.0,78905.80000000005,0.0,219880.30511999986]
["2026-02-18T12:19:18.000000000",690.24,723.0,0.0,0.02,0.003,0.001,0,0,32.3,33.14,-0.997,0.001,0,0,0.0,78782.70000000004,0.0,219748.25760000004]
["2026-02-18T12:19:31.000000000",690.35,664.0,26.03,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,254,225,25.4,79174.40000000002,-175.3489,228243.51699999993]
["2026-02-18T12:19:44.000000000",690.41,645.0,45.02,45.66,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,79164.50000000006,0.0,233337.17729000005]
["2026-02-18T12:19:57.000000000",690.4,666.0,23.98,24.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,78763.60000000005,-90.4424,235811.64319999993]
["2026-02-18T12:19:57.000000000",690.4,704.0,0.0,0.02,0.006,0.003,45,0,13.41,13.8,-0.994,0.003,1,1,13.8,78763.60000000005,91.1328,235811.64319999993]
["2026-02-18T12:20:45.000000000",690.44,685.0,5.37,5.69,0.938,0.035,285,381,0.09,0.1,-0.062,0.035,147,1183,1512.0,79069.80000000005,3334.8252000000007,233008.31032000002]
["2026-02-18T12:21:01.000000000",690.43,706.0,0.0,0.02,0.005,0.003,41,0,15.25,15.86,-0.995,0.003,1,0,12.6,79201.40000000005,82.8516,233916.30314]
["2026-02-18T12:21:17.000000000",690.39,726.0,0.0,0.02,0.003,0.001,0,0,35.29,35.94,-0.997,0.001,0,0,0.0,79259.70000000006,0.0,235122.67035000012]
["2026-02-18T12:21:32.000000000",690.42,707.0,0.0,0.02,0.005,0.002,41,4,15.88,16.86,-0.995,0.002,2,0,8.600000000000001,79089.10000000005,53.852759999999996,235211.59517999997]
["2026-02-18T12:21:32.000000000",690.42,805.0,0.0,0.02,0.001,0.0,0,0,114.07,114.88,-0.999,0.0,0,0,0.0,79089.10000000005,0.0,235211.59517999997]
["2026-02-18T12:21:46.000000000",690.44,726.0,0.0,0.02,0.003,0.001,0,0,35.17,35.94,-0.997,0.001,0,0,0.0,79271.50000000004,0.0,234864.90348000004]
["2026-02-18T12:22:00.000000000",690.42,815.0,0.0,0.02,0.001,0.0,0,0,124.2,125.05,-0.999,0.0,0,0,0.0,79311.40000000005,0.0,234683.42388000002]
["2026-02-18T12:22:14.000000000",690.4,728.0,0.0,0.02,0.003,0.001,0,0,37.37,38.08,-0.997,0.001,0,0,0.0,79237.10000000005,0.0,231888.09999999992]
["2026-02-18T12:22:28.000000000",690.4,825.0,0.0,0.02,0.001,0.0,0,0,134.37,134.91,-0.999,0.0,0,0,0.0,79290.90000000005,0.0,232585.40399999992]
["2026-02-18T12:22:41.000000000",690.33,677.0,13.14,13.51,0.988,0.005,28,27,0.02,0.03,-0.012,0.005,333,1407,180.50000000000003,79278.70000000006,-1052.7532500000002,227142.73155000003]
["2026-02-18T12:22:55.000000000",690.38,647.0,43.09,43.63,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,79278.70000000006,0.0,227159.18329999995]
["2026-02-18T12:23:08.000000000",690.36,668.0,22.05,22.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,666,22,66.60000000000001,79240.10000000005,-459.7797600000001,232424.19156000004]
["2026-02-18T12:23:08.000000000",690.36,706.0,0.0,0.02,0.005,0.003,41,0,15.33,15.97,-0.995,0.003,1,0,12.6,79240.10000000005,82.8432,232424.19156000004]
["2026-02-18T12:23:21.000000000",690.36,687.0,3.38,3.7,0.871,0.071,467,1480,0.17,0.19,-0.129,0.071,89,996,3947.6,79130.40000000005,18527.88168,230374.51272]
["2026-02-18T12:23:33.000000000",690.34,708.0,0.0,0.02,0.005,0.002,31,1,17.37,17.96,-0.995,0.002,2,0,6.6000000000000005,79285.40000000004,40.03972,229330.948]
["2026-02-18T12:23:45.000000000",690.33,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.01,-0.999,0.0,0,0,0.0,79372.50000000004,0.0,229017.66783000002]
["2026-02-18T12:23:58.000000000",690.36,709.0,0.0,0.02,0.005,0.002,39,0,18.33,18.99,-0.995,0.002,0,0,7.8,79221.10000000005,53.84808,231094.5582]
["2026-02-18T12:23:58.000000000",690.36,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.01,-0.999,0.0,0,0,0.0,79221.10000000005,0.0,231094.5582]
["2026-02-18T12:24:11.000000000",690.37,728.0,0.0,0.02,0.003,0.001,0,0,37.39,38.01,-0.997,0.001,0,0,0.0,79221.10000000005,0.0,231097.90564999994]
["2026-02-18T12:24:24.000000000",690.34,825.0,0.0,0.02,0.001,0.0,0,0,134.26,135.12,-0.999,0.0,0,0,0.0,79358.70000000006,0.0,232062.62338000003]
["2026-02-18T12:24:49.000000000",690.32,650.0,40.02,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,79153.90000000004,0.0,226559.5724]
["2026-02-18T12:25:03.000000000",690.23,631.0,58.76,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79621.20000000006,0.0,227756.57355999993]
["2026-02-18T12:25:03.000000000",690.23,699.0,0.0,0.02,0.008,0.006,49,6,8.65,8.98,-0.992,0.006,9,0,34.8,79621.20000000006,165.6552,227756.57355999993]
["2026-02-18T12:25:18.000000000",690.18,649.0,40.83,41.58,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,79163.50000000004,0.0,222741.10121999992]
["2026-02-18T12:25:30.000000000",690.21,670.0,19.82,20.56,0.996,0.002,9,1,0.0,0.02,-0.004,0.002,997,354,201.2,79283.30000000003,-1363.8549600000001,220681.53350999998]
["2026-02-18T12:25:42.000000000",690.16,691.0,0.44,0.47,0.339,0.181,380,2795,1.18,1.38,-0.661,0.181,50,262,7783.0,79283.30000000003,41223.256799999996,220665.5469600001]
["2026-02-18T12:25:55.000000000",690.15,672.0,17.78,18.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,294,126.2,79267.50000000006,-870.9693,221457.40245000002]
["2026-02-18T12:25:55.000000000",690.15,710.0,0.0,0.02,0.004,0.002,47,1,19.49,20.24,-0.996,0.002,2,0,9.8,79267.50000000006,62.113499999999995,221457.40245000002]
["2026-02-18T12:26:08.000000000",690.14,691.0,0.42,0.45,0.334,0.181,380,2795,1.24,1.42,-0.666,0.181,50,262,7783.0,79153.10000000005,41222.0622,217912.39513999992]
["2026-02-18T12:26:25.000000000",690.12,702.0,0.0,0.02,0.007,0.004,44,11,11.73,12.11,-0.993,0.004,5,0,19.599999999999998,79459.20000000003,107.65872,217291.1832]
["2026-02-18T12:26:47.000000000",690.17,740.0,0.0,0.02,0.002,0.0,0,0,49.49,50.3,-0.998,0.0,0,0,0.0,79373.90000000004,0.0,221075.94457000002]
["2026-02-18T12:27:02.000000000",690.11,713.0,0.0,0.02,0.004,0.001,4,0,22.57,23.29,-0.996,0.001,0,0,0.4,79554.20000000003,2.7604400000000004,216851.88507999998]
["2026-02-18T12:27:15.000000000",690.2,631.0,58.68,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79535.90000000005,0.0,223716.59659999993]
["2026-02-18T12:27:28.000000000",690.18,652.0,37.89,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,79535.90000000005,-56.59476000000001,223710.11393999992]
["2026-02-18T12:27:40.000000000",690.19,633.0,56.89,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79894.40000000002,0.0,219710.94345999998]
["2026-02-18T12:27:40.000000000",690.19,721.0,0.0,0.02,0.003,0.001,0,0,30.5,31.11,-0.997,0.001,0,0,0.0,79894.40000000002,0.0,219710.94345999998]
["2026-02-18T12:28:06.000000000",690.17,634.0,55.89,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,79686.70000000004,0.0,219031.66103]
["2026-02-18T12:28:06.000000000",690.17,672.0,17.8,18.51,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,294,126.2,79686.70000000004,-870.99454,219031.66103]
["2026-02-18T12:28:19.000000000",690.15,693.0,0.06,0.07,0.074,0.07,374,1936,2.76,3.13,-0.926,0.07,79,105,3171.0000000000005,79664.40000000004,14251.5975,219870.74760000006]
["2026-02-18T12:28:33.000000000",690.17,674.0,15.88,16.48,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,323,195,99.9,79541.20000000004,-648.0696299999998,221842.72343999997]
["2026-02-18T12:28:33.000000000",690.17,712.0,0.0,0.02,0.004,0.001,15,0,21.5,22.16,-0.996,0.001,0,0,1.5,79541.20000000004,10.352549999999999,221842.72343999997]
["2026-02-18T12:28:46.000000000",690.19,745.0,0.0,0.02,0.002,0.0,0,0,54.5,55.11,-0.998,0.0,0,0,0.0,79541.20000000004,0.0,221849.15207999997]
["2026-02-18T12:28:58.000000000",690.1,724.0,0.0,0.02,0.003,0.001,50,0,33.55,34.41,-0.997,0.001,0,0,5.0,79511.60000000005,34.505,223110.71020000006]
["2026-02-18T12:29:11.000000000",690.04,750.0,0.0,0.02,0.002,0.0,0,0,59.58,60.44,-0.998,0.0,0,0,0.0,79462.50000000003,0.0,214063.51876000004]
["2026-02-18T12:29:25.000000000",690.04,715.0,0.0,0.02,0.004,0.001,26,0,24.7,25.32,-0.996,0.001,0,0,2.6,79040.10000000003,17.94104,209473.37268]
["2026-02-18T12:29:38.000000000",690.02,633.0,56.56,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79199.70000000004,0.0,210147.66105999995]
["2026-02-18T12:29:50.000000000",690.04,654.0,35.6,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,79469.60000000003,-11.040640000000002,212880.10016000003]
["2026-02-18T12:30:04.000000000",690.03,635.0,54.59,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,79106.50000000004,0.0,209856.75381]
["2026-02-18T12:30:20.000000000",690.03,656.0,33.73,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,79506.70000000004,-20.010870000000004,212213.89628999992]
["2026-02-18T12:30:20.000000000",690.03,727.0,0.0,0.02,0.003,0.001,0,0,36.67,37.28,-0.997,0.001,0,0,0.0,79506.70000000004,0.0,212213.89628999992]
["2026-02-18T12:30:32.000000000",690.12,674.0,15.74,16.83,0.991,0.003,10,0,0.01,0.03,-0.009,0.003,323,250,99.9,79695.80000000003,-648.0226799999999,217837.75824000002]
["2026-02-18T12:30:46.000000000",690.12,695.0,0.01,0.02,0.018,0.019,507,751,4.71,5.1,-0.982,0.019,91,88,1136.1999999999998,79695.80000000003,5454.708479999999,217837.75824000002]
["2026-02-18T12:30:58.000000000",690.07,676.0,13.77,14.37,0.989,0.005,5,12,0.02,0.03,-0.011,0.005,166,352,85.50000000000001,79631.30000000003,-555.50635,218657.65040999994]
["2026-02-18T12:31:11.000000000",690.03,697.0,0.0,0.02,0.006,0.006,94,162,6.8,7.17,-0.99,0.009,23,6,77.10000000000001,79258.80000000005,246.3407100000001,210929.75045999992]
["2026-02-18T12:31:11.000000000",690.03,755.0,0.0,0.02,0.002,0.0,0,0,64.65,65.43,-0.998,0.0,0,0,0.0,79258.80000000005,0.0,210929.75045999992]
["2026-02-18T12:31:24.000000000",690.14,810.0,0.0,0.02,0.001,0.0,0,0,119.41,120.27,-0.999,0.0,0,0,0.0,79858.40000000004,0.0,218843.3939999999]
["2026-02-18T12:31:36.000000000",690.15,760.0,0.0,0.02,0.002,0.0,0,0,69.57,70.27,-0.998,0.0,0,0,0.0,79911.40000000004,0.0,219144.70980000004]
["2026-02-18T12:31:49.000000000",690.22,717.0,0.0,0.02,0.004,0.001,46,1,26.52,27.11,-0.996,0.001,0,0,4.6,79763.50000000004,31.75012,224511.31049999996]
["2026-02-18T12:32:02.000000000",690.18,635.0,54.87,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,79763.50000000004,0.0,224498.2994999999]
["2026-02-18T12:32:14.000000000",690.14,656.0,33.87,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,80093.60000000003,-20.01406,223587.41635999994]
["2026-02-18T12:32:27.000000000",690.15,637.0,52.68,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,79962.00000000003,0.0,220616.10960000005]
["2026-02-18T12:32:40.000000000",690.14,658.0,31.66,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80286.60000000002,-8.971820000000001,221801.33403999993]
["2026-02-18T12:32:40.000000000",690.14,825.0,0.0,0.02,0.001,0.0,0,0,134.52,135.34,-0.999,0.0,0,0,0.0,80286.60000000002,0.0,221801.33403999993]
["2026-02-18T12:32:52.000000000",690.09,676.0,13.85,14.38,0.988,0.005,5,12,0.02,0.03,-0.011,0.005,166,352,85.50000000000001,80049.90000000002,-555.52245,217478.41305000006]
["2026-02-18T12:33:05.000000000",690.04,697.0,0.0,0.02,0.01,0.009,94,162,6.8,7.13,-0.99,0.009,23,6,105.3,80094.30000000003,440.93555999999995,213620.51308]
["2026-02-18T12:33:19.000000000",690.03,678.0,11.83,12.21,0.985,0.007,35,2,0.02,0.04,-0.015,0.007,394,495,300.3,80043.70000000004,-1734.04539,213966.57248999996]
["2026-02-18T12:33:32.000000000",689.94,698.0,0.0,0.02,0.009,0.007,199,133,7.91,8.3,-0.991,0.007,15,8,149.8,79884.40000000004,888.6427200000002,212839.5906]
["2026-02-18T12:33:32.000000000",689.94,760.0,0.0,0.02,0.002,0.0,0,0,69.66,70.5,-0.998,0.0,0,0,0.0,79884.40000000004,0.0,212839.5906]
["2026-02-18T12:33:46.000000000",689.94,717.0,0.0,0.02,0.003,0.001,46,1,26.63,27.49,-0.996,0.001,0,0,4.6,79916.00000000004,31.737240000000003,202444.95455999998]
["2026-02-18T12:33:58.000000000",689.99,699.0,0.0,0.02,0.008,0.006,49,6,8.89,9.22,-0.992,0.006,9,0,34.8,79909.30000000005,165.59760000000003,209691.41095000008]
["2026-02-18T12:34:14.000000000",689.94,718.0,0.0,0.02,0.003,0.001,3,0,27.79,28.38,-0.997,0.001,0,0,0.3,79903.30000000005,2.06982,207926.52785999997]
["2026-02-18T12:34:30.000000000",689.79,775.0,0.0,0.02,0.001,0.0,0,0,84.86,85.64,-0.999,0.0,0,0,0.0,79598.50000000006,0.0,197917.99575000003]
["2026-02-18T12:34:43.000000000",689.74,657.0,32.47,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,79603.90000000005,-30.34856,195639.92281999995]
["2026-02-18T12:34:56.000000000",689.79,638.0,51.46,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,79651.50000000006,0.0,193743.38667]
["2026-02-18T12:35:09.000000000",689.79,659.0,30.5,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,79537.80000000006,0.0,197591.72508]
["2026-02-18T12:35:09.000000000",689.79,718.0,0.0,0.02,0.003,0.001,3,0,27.92,28.51,-0.997,0.001,0,0,0.3,79537.80000000006,2.0693699999999997,197591.72508]
["2026-02-18T12:35:36.000000000",689.83,660.0,29.47,30.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,79785.80000000005,-42.07963,199149.78202000004]
["2026-02-18T12:35:36.000000000",689.83,698.0,0.0,0.02,0.009,0.007,199,133,7.96,8.35,-0.991,0.007,15,8,149.8,79785.80000000005,888.5010400000001,199149.78202000004]
["2026-02-18T12:35:49.000000000",689.85,679.0,10.67,11.05,0.981,0.009,67,31,0.03,0.04,-0.019,0.009,160,298,204.3,79768.20000000006,-577.4044500000001,199034.1423]
["2026-02-18T12:36:03.000000000",689.89,700.0,0.0,0.01,0.004,0.003,127,19,9.89,10.28,-0.996,0.003,7,4,40.2,80363.90000000004,248.36040000000003,205252.62334999998]
["2026-02-18T12:36:03.000000000",689.89,770.0,0.0,0.02,0.001,0.0,26,0,79.65,80.52,-0.999,0.0,0,0,0.0,80363.90000000004,0.0,205252.62334999998]
["2026-02-18T12:36:29.000000000",689.93,702.0,0.0,0.02,0.007,0.004,44,11,11.93,12.27,-0.993,0.004,5,0,19.599999999999998,80119.50000000004,107.62908,206120.03715000005]
["2026-02-18T12:36:29.000000000",689.93,721.0,0.0,0.02,0.003,0.001,0,0,30.65,31.39,-0.997,0.001,0,0,0.0,80119.50000000004,0.0,206120.03715000005]
["2026-02-18T12:36:42.000000000",689.87,720.0,0.0,0.02,0.003,0.001,63,0,29.77,30.39,-0.997,0.001,0,0,6.3,80073.00000000004,43.46181,205989.6630400001]
["2026-02-18T12:36:55.000000000",689.92,785.0,0.0,0.02,0.001,0.0,0,0,94.69,95.41,-0.999,0.0,0,0,0.0,79855.80000000005,0.0,204372.2419200001]
["2026-02-18T12:37:10.000000000",690.0,659.0,30.59,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,80207.50000000004,0.0,214463.73000000007]
["2026-02-18T12:37:22.000000000",690.0,640.0,49.56,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,80207.50000000004,0.0,214463.73000000007]
["2026-02-18T12:37:35.000000000",690.02,662.0,27.59,28.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,80065.80000000005,-320.8593,211808.5392]
["2026-02-18T12:37:48.000000000",690.06,683.0,6.92,7.28,0.96,0.021,151,98,0.06,0.07,-0.04,0.021,703,776,1793.4,80419.90000000005,-7999.175520000002,216351.06149999992]
["2026-02-18T12:37:48.000000000",690.06,725.0,0.0,0.02,0.003,0.001,0,0,34.54,35.4,-0.997,0.001,0,0,0.0,80419.90000000005,0.0,216351.06149999992]
["2026-02-18T12:38:01.000000000",690.08,701.0,0.0,0.02,0.007,0.004,32,11,10.79,11.16,-0.993,0.004,8,6,16.0,80361.20000000004,66.24768,219086.59840000002]
["2026-02-18T12:38:15.000000000",690.02,682.0,7.86,8.23,0.968,0.017,121,127,0.05,0.06,-0.032,0.017,230,622,596.7,80289.40000000004,-1278.60706,215432.52424000003]
["2026-02-18T12:38:28.000000000",690.02,703.0,0.0,0.01,0.003,0.002,16,3,12.84,13.2,-0.996,0.002,2,0,3.6000000000000005,80108.80000000005,19.32056,212036.2458]
["2026-02-18T12:38:41.000000000",690.01,724.0,0.0,0.02,0.003,0.001,50,0,33.65,34.34,-0.997,0.001,0,0,5.0,80245.70000000004,34.5005,211400.43373]
["2026-02-18T12:38:53.000000000",689.97,704.0,0.0,0.02,0.006,0.003,45,0,13.67,14.34,-0.994,0.003,1,1,13.8,80245.70000000004,91.07604000000002,211388.17880999995]
["2026-02-18T12:38:53.000000000",689.97,795.0,0.0,0.02,0.001,0.0,0,0,104.76,105.34,-0.999,0.0,0,0,0.0,80245.70000000004,0.0,211388.17880999995]
["2026-02-18T12:39:06.000000000",689.98,722.0,0.0,0.02,0.003,0.001,30,0,31.65,32.34,-0.997,0.001,0,0,3.0,80358.10000000005,20.6994,214696.24674000006]
["2026-02-18T12:39:20.000000000",689.91,795.0,0.0,0.02,0.001,0.0,0,0,104.51,105.43,-0.999,0.0,0,0,0.0,80486.50000000004,0.0,211998.99434999994]
["2026-02-18T12:39:47.000000000",690.08,645.0,44.77,45.38,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,80987.30000000003,0.0,224011.69936]
["2026-02-18T12:39:47.000000000",690.08,810.0,0.0,0.02,0.001,0.0,0,0,119.52,120.28,-0.999,0.0,0,0,0.0,80987.30000000003,0.0,224011.69936]
["2026-02-18T12:40:00.000000000",690.05,664.0,25.59,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,254,225,25.4,81020.70000000004,-175.27269999999996,220624.85615]
["2026-02-18T12:40:15.000000000",690.01,685.0,4.86,5.22,0.932,0.039,285,382,0.09,0.11,-0.068,0.039,147,1198,1684.8,80861.00000000006,3713.6338200000005,214257.76514]
["2026-02-18T12:40:15.000000000",690.01,815.0,0.0,0.02,0.001,0.0,0,0,124.63,125.47,-0.999,0.0,0,0,0.0,80861.00000000006,0.0,214257.76514]
["2026-02-18T12:40:29.000000000",690.01,703.0,0.0,0.01,0.003,0.002,16,3,12.86,13.23,-0.996,0.002,2,0,3.6000000000000005,81031.40000000005,19.320280000000004,215476.32280000002]
["2026-02-18T12:40:56.000000000",689.88,666.0,23.6,24.16,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,133,44,13.5,80789.00000000004,-90.37428000000001,207667.6776]
["2026-02-18T12:40:56.000000000",689.88,704.0,0.0,0.02,0.006,0.003,45,0,13.84,14.44,-0.994,0.003,1,1,13.8,80789.00000000004,91.06416000000002,207667.6776]
["2026-02-18T12:41:10.000000000",689.87,725.0,0.0,0.02,0.003,0.001,0,0,34.86,35.45,-0.997,0.001,0,0,0.0,80789.00000000004,0.0,207664.66740000006]
["2026-02-18T12:41:24.000000000",689.91,706.0,0.0,0.02,0.005,0.002,41,0,15.72,16.5,-0.995,0.002,1,0,8.4,80766.10000000003,55.1928,208840.58636999998]
["2026-02-18T12:41:24.000000000",689.91,800.0,0.0,0.02,0.001,0.0,0,0,109.82,110.45,-0.999,0.0,0,0,0.0,80766.10000000003,0.0,208840.58636999998]
["2026-02-18T12:41:51.000000000",689.95,679.0,10.74,11.13,0.982,0.009,67,31,0.03,0.04,-0.018,0.009,160,310,204.3,80931.30000000005,-577.48815,211819.47964999994]
["2026-02-18T12:41:51.000000000",689.95,805.0,0.0,0.02,0.001,0.0,0,0,114.77,115.45,-0.999,0.0,0,0,0.0,80931.30000000005,0.0,211819.47964999994]
["2026-02-18T12:42:18.000000000",689.84,646.0,43.55,44.23,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,80868.50000000004,0.0,208195.78151999996]
["2026-02-18T12:42:18.000000000",689.84,815.0,0.0,0.02,0.001,0.0,0,0,124.77,125.45,-0.999,0.0,0,0,0.0,80868.50000000004,0.0,208195.78151999996]
["2026-02-18T12:42:32.000000000",689.8,665.0,24.47,25.06,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,80683.30000000006,-207.62979999999996,200924.25419999994]
["2026-02-18T12:42:46.000000000",689.78,686.0,3.71,4.05,0.891,0.061,280,669,0.15,0.17,-0.109,0.061,255,917,3263.5,80412.20000000006,1051.914499999999,198351.75723999992]
["2026-02-18T12:42:59.000000000",689.84,648.0,41.47,42.04,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,80609.70000000004,0.0,205382.6139999999]
["2026-02-18T12:43:11.000000000",689.83,687.0,2.89,3.18,0.847,0.085,467,1492,0.22,0.23,-0.153,0.085,89,1048,4726.0,80609.70000000004,22164.237900000004,205379.63675000003]
["2026-02-18T12:43:25.000000000",689.82,668.0,21.48,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,22,66.60000000000001,80473.10000000006,-459.4201200000001,202239.35814]
["2026-02-18T12:43:25.000000000",689.82,706.0,0.0,0.02,0.005,0.002,41,0,15.89,16.61,-0.995,0.002,1,0,8.4,80473.10000000006,55.18560000000001,202239.35814]
["2026-02-18T12:43:38.000000000",689.84,727.0,0.0,0.02,0.003,0.001,0,0,36.94,37.53,-0.997,0.001,0,0,0.0,80642.90000000007,0.0,202013.43543999997]
["2026-02-18T12:43:50.000000000",689.86,708.0,0.0,0.02,0.005,0.002,31,1,17.89,18.51,-0.995,0.002,2,0,6.6000000000000005,80352.70000000004,40.011880000000005,204349.63933999994]
["2026-02-18T12:44:03.000000000",689.89,729.0,0.0,0.02,0.003,0.001,0,0,38.91,39.53,-0.997,0.001,0,0,0.0,80618.90000000005,0.0,205997.70455000002]
["2026-02-18T12:44:16.000000000",689.86,701.0,0.0,0.02,0.007,0.004,32,11,10.97,11.34,-0.993,0.004,8,6,16.0,80480.80000000005,66.22656,204362.74667999995]
["2026-02-18T12:44:16.000000000",689.86,815.0,0.0,0.02,0.001,0.0,0,0,124.91,125.53,-0.999,0.0,0,0,0.0,80480.80000000005,0.0,204362.74667999995]
["2026-02-18T12:44:43.000000000",689.86,648.0,41.47,42.14,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,80845.60000000005,0.0,204729.7522]
["2026-02-18T12:44:43.000000000",689.86,825.0,0.0,0.02,0.001,0.0,0,0,134.94,135.53,-0.999,0.0,0,0,0.0,80845.60000000005,0.0,204729.7522]
["2026-02-18T12:45:15.000000000",689.81,650.0,39.47,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,80824.10000000006,-27.592399999999998,201248.61844999998]
["2026-02-18T12:45:15.000000000",689.81,688.0,2.01,2.17,0.76,0.126,211,1185,0.34,0.36,-0.24,0.125,604,1535,10208.6,80824.10000000006,-33741.36634,201248.61844999998]
["2026-02-18T12:46:07.000000000",689.85,669.0,20.48,21.09,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,213,80,42.6,80729.00000000006,-293.8761,198843.74370000002]
["2026-02-18T12:46:19.000000000",689.88,704.0,0.0,0.02,0.006,0.003,45,0,13.87,14.51,-0.994,0.003,1,1,13.8,80866.20000000006,91.06416000000002,200458.43159999995]
["2026-02-18T12:46:19.000000000",689.88,727.0,0.0,0.02,0.003,0.001,0,0,36.86,37.53,-0.997,0.001,0,0,0.0,80866.20000000006,0.0,200458.43159999995]
["2026-02-18T12:46:32.000000000",689.95,708.0,0.0,0.02,0.005,0.002,31,1,17.87,18.46,-0.995,0.002,2,0,6.6000000000000005,80715.50000000004,40.0171,211853.97714999993]
["2026-02-18T12:46:45.000000000",690.05,730.0,0.0,0.02,0.003,0.001,29,0,39.72,40.38,-0.997,0.001,0,0,2.9000000000000004,81223.80000000005,20.011450000000004,220966.43090000004]
["2026-02-18T12:46:57.000000000",690.12,711.0,0.0,0.02,0.004,0.002,56,2,20.72,21.33,-0.996,0.002,0,0,11.200000000000001,81223.80000000005,77.29344000000002,220988.84616000007]
["2026-02-18T12:47:10.000000000",690.07,740.0,0.0,0.02,0.002,0.0,0,0,49.59,50.24,-0.998,0.0,0,0,0.0,81215.00000000003,0.0,222646.94507999995]
["2026-02-18T12:47:23.000000000",690.12,724.0,0.0,0.02,0.003,0.001,50,0,33.72,34.24,-0.997,0.001,0,0,5.0,80885.90000000004,34.506,215302.94748]
["2026-02-18T12:47:23.000000000",690.12,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.36,-0.999,0.0,10,0,0.0,80885.90000000004,0.0,215302.94748]
["2026-02-18T12:47:48.000000000",690.13,651.0,38.65,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,81582.70000000003,-17.25325,224397.83989000003]
["2026-02-18T12:48:01.000000000",690.13,632.0,57.74,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81957.80000000003,0.0,226858.15334000005]
["2026-02-18T12:48:14.000000000",690.11,653.0,36.7,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81957.80000000003,-13.11209,226851.57898]
["2026-02-18T12:48:14.000000000",690.11,691.0,0.34,0.37,0.308,0.19,380,2961,1.21,1.38,-0.692,0.19,50,278,8170.0,81957.80000000003,43269.897000000004,226851.57898]
["2026-02-18T12:48:27.000000000",690.09,672.0,17.76,18.38,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,314,126.2,82228.40000000004,-870.89358,225039.72918]
["2026-02-18T12:48:39.000000000",690.05,727.0,0.0,0.02,0.003,0.001,0,0,36.59,37.24,-0.997,0.001,0,0,0.0,82104.20000000004,0.0,225167.45530000006]
["2026-02-18T12:48:52.000000000",690.05,713.0,0.0,0.02,0.004,0.001,4,0,22.59,23.24,-0.996,0.001,0,0,0.4,81995.90000000005,2.7601999999999998,224069.58575]
["2026-02-18T12:49:05.000000000",690.12,694.0,0.01,0.03,0.026,0.03,295,1289,3.76,4.15,-0.974,0.03,39,32,1002.0,81924.20000000004,5300.1216,225720.30888000008]
["2026-02-18T12:49:05.000000000",690.12,740.0,0.0,0.02,0.002,0.0,0,0,49.59,50.24,-0.998,0.0,0,0,0.0,81924.20000000004,0.0,225720.30888000008]
["2026-02-18T12:49:18.000000000",690.09,713.0,0.0,0.02,0.004,0.001,4,0,22.59,23.24,-0.996,0.001,0,0,0.4,81983.60000000005,2.76036,227068.59378]
["2026-02-18T12:49:31.000000000",690.04,750.0,0.0,0.02,0.002,0.0,0,0,59.72,60.24,-0.998,0.0,0,0,0.0,81426.30000000005,0.0,220574.7362]
["2026-02-18T12:49:45.000000000",690.04,652.0,37.73,38.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,81634.00000000006,-56.58328,222007.94928000003]
["2026-02-18T12:49:58.000000000",690.06,730.0,0.0,0.02,0.003,0.001,29,0,39.72,40.24,-0.997,0.001,0,0,2.9000000000000004,81672.40000000005,20.01174,222108.23207999996]
["2026-02-18T12:50:11.000000000",690.07,653.0,36.68,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81294.50000000004,-13.11133,219220.7475299999]
["2026-02-18T12:50:25.000000000",690.12,634.0,55.74,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,82044.80000000005,0.0,229989.39120000004]
["2026-02-18T12:50:37.000000000",690.1,655.0,34.68,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,81770.30000000005,-127.66850000000001,225206.5439000001]
["2026-02-18T12:50:37.000000000",690.1,693.0,0.04,0.05,0.057,0.061,374,1963,2.79,3.16,-0.943,0.061,79,106,2763.2999999999997,81770.30000000005,12418.3495,225206.5439000001]
["2026-02-18T12:50:50.000000000",690.13,674.0,15.71,16.46,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,323,250,99.9,81937.10000000005,-648.03207,229225.98937]
["2026-02-18T12:51:04.000000000",690.15,825.0,0.0,0.02,0.001,0.0,0,0,134.65,135.27,-0.999,0.0,0,0,0.0,81971.10000000003,0.0,229584.60885000005]
["2026-02-18T12:51:17.000000000",690.11,715.0,0.0,0.02,0.004,0.001,26,0,24.52,25.24,-0.996,0.001,0,0,2.6,81971.10000000003,17.94286,229571.30249000006]
["2026-02-18T12:51:30.000000000",690.08,696.0,0.0,0.01,0.006,0.008,271,422,5.8,6.19,-0.993,0.008,28,8,239.20000000000005,81492.40000000005,1341.5155200000004,225846.62207999994]
["2026-02-18T12:51:30.000000000",690.08,750.0,0.0,0.02,0.002,0.0,0,0,59.56,60.24,-0.998,0.0,0,0,0.0,81492.40000000005,0.0,225846.62207999994]
["2026-02-18T12:51:44.000000000",690.15,715.0,0.0,0.02,0.004,0.001,26,0,24.47,25.24,-0.996,0.001,0,0,2.6,81518.40000000005,17.943900000000003,224686.61430000007]
["2026-02-18T12:51:56.000000000",690.15,760.0,0.0,0.02,0.002,0.0,0,0,69.47,70.21,-0.998,0.0,0,0,0.0,81633.90000000004,0.0,231432.83055]
["2026-02-18T12:52:22.000000000",690.14,637.0,52.74,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,81833.20000000003,0.0,230984.33687999996]
["2026-02-18T12:52:35.000000000",690.15,632.0,57.74,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81353.70000000003,0.0,232465.29495000007]
["2026-02-18T12:52:35.000000000",690.15,655.0,34.77,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,81353.70000000003,-127.67775,232465.29495000007]
["2026-02-18T12:52:47.000000000",690.18,676.0,13.84,14.52,0.99,0.004,5,12,0.01,0.03,-0.01,0.004,166,352,68.4,81353.70000000003,-444.47592000000003,232475.3999399999]
["2026-02-18T12:53:00.000000000",690.21,657.0,32.92,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,81729.60000000003,-30.36924,237487.45679999999]
["2026-02-18T12:53:14.000000000",690.31,678.0,12.17,12.5,0.987,0.006,35,2,0.02,0.03,-0.013,0.006,394,495,257.4,82013.50000000004,-1486.9277399999999,239095.08128999994]
["2026-02-18T12:53:27.000000000",690.39,659.0,31.08,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,81959.70000000007,0.0,244830.93453000017]
["2026-02-18T12:53:27.000000000",690.39,697.0,0.0,0.02,0.01,0.009,94,162,6.5,6.79,-0.99,0.009,23,6,105.3,81959.70000000007,441.15921,244830.93453000017]
["2026-02-18T12:53:40.000000000",690.43,703.0,0.0,0.01,0.004,0.002,16,3,12.42,12.78,-0.996,0.002,2,0,3.6000000000000005,81702.10000000005,19.33204,251895.79077000002]
["2026-02-18T12:53:54.000000000",690.46,698.0,0.0,0.02,0.009,0.008,199,133,7.37,7.76,-0.991,0.008,15,8,171.20000000000002,81584.90000000004,1016.35712,249432.1273]
["2026-02-18T12:54:07.000000000",690.5,719.0,0.0,0.02,0.003,0.001,51,0,28.32,28.85,-0.997,0.001,0,0,5.1000000000000005,81322.40000000007,35.215500000000006,251147.2789999999]
["2026-02-18T12:54:20.000000000",690.45,700.0,0.0,0.01,0.004,0.004,127,19,9.37,9.76,-0.996,0.004,7,4,53.6,81458.20000000006,331.41600000000005,250191.462]
["2026-02-18T12:54:20.000000000",690.45,770.0,0.0,0.02,0.001,0.0,26,0,79.22,79.99,-0.998,0.0,0,0,0.0,81458.20000000006,0.0,250191.462]
["2026-02-18T12:54:46.000000000",690.44,639.0,51.15,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81536.90000000007,0.0,252682.39812000003]
["2026-02-18T12:54:46.000000000",690.44,672.0,18.16,18.77,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,316,126.2,81536.90000000007,-871.3352800000001,252682.39812000003]
["2026-02-18T12:54:58.000000000",690.51,657.0,33.06,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,81579.40000000005,-30.38244,252578.89086]
["2026-02-18T12:55:10.000000000",690.49,678.0,12.3,12.66,0.989,0.005,35,2,0.01,0.03,-0.011,0.005,394,495,214.5,81536.10000000006,-1239.42955,254207.34595]
["2026-02-18T12:55:23.000000000",690.5,659.0,31.17,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,81462.60000000006,0.0,254133.00099999996]
["2026-02-18T12:55:35.000000000",690.48,680.0,10.29,10.67,0.985,0.008,100,58,0.02,0.03,-0.014,0.008,389,1223,391.2,81462.60000000006,-1596.3897600000003,254125.64015999998]
["2026-02-18T12:55:48.000000000",690.46,661.0,29.15,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81545.30000000008,-114.61636000000003,254321.96501999992]
["2026-02-18T12:55:48.000000000",690.46,699.0,0.0,0.02,0.008,0.007,49,7,8.4,8.78,-0.991,0.007,9,0,40.6,81545.30000000008,193.32880000000006,254321.96501999992]
["2026-02-18T12:56:00.000000000",690.42,725.0,0.0,0.02,0.003,0.001,0,0,34.25,34.91,-0.997,0.001,0,0,0.0,81528.50000000006,0.0,250402.21602000005]
["2026-02-18T12:56:15.000000000",690.45,700.0,0.0,0.01,0.004,0.004,127,19,9.4,9.78,-0.996,0.004,7,4,53.6,81205.40000000007,331.41600000000005,254009.65050000002]
["2026-02-18T12:56:28.000000000",690.44,721.0,0.0,0.02,0.003,0.001,0,0,30.31,30.86,-0.997,0.001,0,0,0.0,81519.90000000007,0.0,251423.03556]
["2026-02-18T12:56:41.000000000",690.47,639.0,51.09,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81551.50000000006,0.0,251515.4354900001]
["2026-02-18T12:56:41.000000000",690.47,780.0,0.0,0.02,0.001,0.0,57,0,89.26,89.86,-0.999,0.0,0,0,0.0,81551.50000000006,0.0,251515.4354900001]
["2026-02-18T12:57:07.000000000",690.51,641.0,49.14,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,81631.30000000006,0.0,253064.31939]
["2026-02-18T12:57:07.000000000",690.51,790.0,0.0,0.02,0.001,0.0,0,0,99.27,99.87,-0.999,0.0,0,0,0.0,81631.30000000006,0.0,253064.31939]
["2026-02-18T12:57:20.000000000",690.5,728.0,0.0,0.02,0.003,0.001,0,0,37.27,37.86,-0.997,0.001,0,0,0.0,81568.90000000005,0.0,254300.79249999992]
["2026-02-18T12:57:32.000000000",690.54,680.0,10.35,10.69,0.985,0.008,100,58,0.02,0.03,-0.014,0.008,389,1223,391.2,81345.80000000006,-1596.52848,254870.02752]
["2026-02-18T12:57:45.000000000",690.56,661.0,29.13,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80976.00000000007,-114.63296000000001,260910.14143999998]
["2026-02-18T12:57:58.000000000",690.48,682.0,8.33,8.69,0.978,0.012,121,127,0.03,0.04,-0.022,0.012,230,623,421.2,80997.30000000008,-903.1478400000003,254982.52583999993]
["2026-02-18T12:58:12.000000000",690.43,663.0,26.97,27.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,81090.10000000005,-156.03718,249538.66275000002]
["2026-02-18T12:58:26.000000000",690.35,684.0,6.16,6.54,0.959,0.024,292,160,0.05,0.07,-0.041,0.024,312,1000,1449.6000000000001,81591.40000000005,-331.36800000000034,244526.11209999997]
["2026-02-18T12:58:26.000000000",690.35,815.0,0.0,0.02,0.001,0.0,0,0,124.37,124.96,-0.999,0.0,0,0,0.0,81591.40000000005,0.0,244526.11209999997]
["2026-02-18T12:58:39.000000000",690.36,702.0,0.0,0.02,0.007,0.004,44,11,11.47,11.85,-0.993,0.004,5,0,19.599999999999998,81614.80000000006,107.69616,245835.81527999998]
["2026-02-18T12:58:52.000000000",690.41,723.0,0.0,0.02,0.003,0.001,0,0,32.37,33.05,-0.997,0.001,0,0,0.0,81614.80000000006,0.0,245853.62018000006]
["2026-02-18T12:59:06.000000000",690.33,641.0,48.88,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,81269.50000000006,0.0,248839.80345000004]
["2026-02-18T12:59:06.000000000",690.33,790.0,0.0,0.02,0.001,0.0,0,0,99.37,100.13,-0.999,0.0,0,0,0.0,81269.50000000006,0.0,248839.80345000004]
["2026-02-18T12:59:35.000000000",690.31,643.0,46.58,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81403.30000000003,0.0,244083.26134999993]
["2026-02-18T12:59:35.000000000",690.31,800.0,0.0,0.02,0.001,0.0,0,0,109.37,110.05,-0.999,0.0,0,0,0.0,81403.30000000003,0.0,244083.26134999993]
["2026-02-18T12:59:47.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.4,140.25,-0.999,0.0,10,0,0.0,81645.50000000004,0.0,241599.03777]
["2026-02-18T13:00:01.000000000",690.3,682.0,8.16,8.54,0.975,0.014,121,127,0.03,0.05,-0.025,0.014,230,623,491.4,81684.70000000004,-1053.3978000000002,245870.36370000005]
["2026-02-18T13:00:16.000000000",690.38,663.0,26.98,27.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,81736.70000000007,-156.02588000000003,249745.65537999998]
["2026-02-18T13:00:30.000000000",690.36,684.0,6.2,6.57,0.962,0.023,292,160,0.05,0.06,-0.038,0.023,312,1001,1389.2,82027.00000000006,-317.5656,249897.89352]
["2026-02-18T13:00:43.000000000",690.48,665.0,25.06,25.91,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,308,382,31.5,81773.60000000006,-207.83448,255793.83984]
["2026-02-18T13:00:57.000000000",690.56,686.0,4.48,4.82,0.935,0.042,280,670,0.08,0.09,-0.065,0.042,255,943,2247.0000000000005,81833.60000000006,725.0880000000005,262625.4924799999]
["2026-02-18T13:00:57.000000000",690.56,724.0,0.0,0.02,0.003,0.001,50,0,33.13,33.73,-0.997,0.001,0,0,5.0,81833.60000000006,34.528,262625.4924799999]
["2026-02-18T13:01:24.000000000",690.68,633.0,57.3,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81429.80000000008,0.0,262567.5274399999]
["2026-02-18T13:01:24.000000000",690.68,725.0,0.0,0.02,0.003,0.001,0,0,33.97,34.7,-0.997,0.001,0,0,0.0,81429.80000000008,0.0,262567.5274399999]
["2026-02-18T13:01:36.000000000",690.86,810.0,0.0,0.02,0.001,0.0,0,0,118.87,119.48,-0.999,0.0,0,0,0.0,81226.80000000008,0.0,273030.6354399999]
["2026-02-18T13:01:50.000000000",690.86,727.0,0.0,0.02,0.003,0.001,0,0,35.74,36.47,-0.997,0.001,0,0,0.0,80821.30000000003,0.0,276178.8844599999]
["2026-02-18T13:02:40.000000000",690.84,645.0,45.45,46.23,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,80136.00000000007,0.0,278070.00839999993]
["2026-02-18T13:02:40.000000000",690.84,810.0,0.0,0.02,0.001,0.0,0,0,118.77,119.57,-0.999,0.0,0,0,0.0,80136.00000000007,0.0,278070.00839999993]
["2026-02-18T13:03:06.000000000",690.83,652.0,38.51,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,80283.50000000006,-56.648060000000015,276071.55709]
["2026-02-18T13:03:20.000000000",690.82,667.0,23.37,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,10,11.5,80438.10000000006,-79.4443,275416.80842]
["2026-02-18T13:03:32.000000000",690.8,648.0,42.53,43.14,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,80494.40000000007,0.0,275738.3463999999]
["2026-02-18T13:03:32.000000000",690.8,686.0,4.69,5.06,0.945,0.037,280,670,0.06,0.08,-0.055,0.037,255,1011,1979.4999999999998,80494.40000000007,638.9900000000005,275738.3463999999]
["2026-02-18T13:03:46.000000000",690.86,707.0,0.0,0.02,0.005,0.002,41,4,15.84,16.51,-0.995,0.002,2,0,8.600000000000001,80145.70000000007,53.88708,277749.9000999999]
["2026-02-18T13:03:59.000000000",690.78,688.0,2.79,3.08,0.868,0.086,211,1201,0.16,0.17,-0.132,0.086,604,1712,7008.999999999999,80587.70000000007,-23346.98244,274121.53661999997]
["2026-02-18T13:03:59.000000000",690.78,726.0,0.0,0.02,0.003,0.001,0,0,34.85,35.53,-0.997,0.001,0,0,0.0,80587.70000000007,0.0,274121.53661999997]
["2026-02-18T13:04:28.000000000",690.68,655.0,35.39,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,80946.00000000004,-127.7758,269764.41303999984]
["2026-02-18T13:04:28.000000000",690.68,727.0,0.0,0.02,0.003,0.001,0,0,36.05,36.62,-0.997,0.001,0,0,0.0,80946.00000000004,0.0,269764.41303999984]
["2026-02-18T13:04:41.000000000",690.68,820.0,0.0,0.02,0.001,0.0,0,0,129.05,129.62,-0.999,0.0,0,0,0.0,80946.00000000004,0.0,269764.41303999984]
["2026-02-18T13:04:55.000000000",690.59,729.0,0.0,0.02,0.003,0.001,0,0,38.06,38.92,-0.997,0.001,0,0,0.0,81128.10000000005,0.0,268137.45107]
["2026-02-18T13:05:08.000000000",690.56,647.0,43.08,43.94,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,81439.10000000006,0.0,264144.03391999996]
["2026-02-18T13:05:08.000000000",690.56,820.0,0.0,0.02,0.001,0.0,0,0,129.06,129.92,-0.999,0.0,0,0,0.0,81439.10000000006,0.0,264144.03391999996]
["2026-02-18T13:05:33.000000000",690.55,649.0,41.09,41.84,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,81342.30000000006,0.0,262924.84085]
["2026-02-18T13:05:33.000000000",690.55,726.0,0.0,0.02,0.003,0.001,0,0,35.16,35.91,-0.997,0.001,0,0,0.0,81342.30000000006,0.0,262924.84085]
["2026-02-18T13:06:00.000000000",690.57,650.0,40.26,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,81542.50000000006,0.0,266470.93647000013]
["2026-02-18T13:06:00.000000000",690.57,688.0,2.58,2.89,0.86,0.094,211,1203,0.16,0.18,-0.14,0.094,604,1722,7661.0,81542.50000000006,-25511.036940000005,266470.93647000013]
["2026-02-18T13:06:14.000000000",690.55,709.0,0.0,0.02,0.005,0.002,39,0,18.15,18.75,-0.995,0.002,0,0,7.8,81542.50000000006,53.8629,266463.2190499999]
["2026-02-18T13:06:27.000000000",690.58,690.0,1.08,1.14,0.609,0.2,911,3131,0.48,0.52,-0.391,0.2,202,1775,22260.000000000004,81518.60000000006,97924.24400000002,264931.34887999995]
["2026-02-18T13:06:41.000000000",690.52,711.0,0.0,0.02,0.004,0.002,56,2,20.19,20.79,-0.996,0.002,0,0,11.200000000000001,81541.00000000006,77.33824000000001,269541.71991999994]
["2026-02-18T13:06:54.000000000",690.51,677.0,13.23,13.79,0.992,0.004,28,28,0.01,0.02,-0.008,0.004,333,1411,144.4,81665.50000000007,-842.4222,262698.3149099999]
["2026-02-18T13:06:54.000000000",690.51,729.0,0.0,0.02,0.003,0.001,0,0,38.19,38.79,-0.997,0.001,0,0,0.0,81665.50000000007,0.0,262698.3149099999]
["2026-02-18T13:07:07.000000000",690.45,830.0,0.0,0.02,0.001,0.0,0,0,139.19,140.01,-0.999,0.0,10,0,0.0,81706.50000000007,0.0,262701.72555]
["2026-02-18T13:07:20.000000000",690.42,735.0,0.0,0.02,0.002,0.0,0,0,44.19,44.89,-0.998,0.0,0,0,0.0,82125.50000000006,0.0,260686.71234]
["2026-02-18T13:07:46.000000000",690.46,632.0,58.06,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82177.10000000005,0.0,262328.5391799999]
["2026-02-18T13:07:46.000000000",690.46,745.0,0.0,0.02,0.002,0.0,0,0,54.19,54.89,-0.998,0.0,0,0,0.0,82177.10000000005,0.0,262328.5391799999]
["2026-02-18T13:07:59.000000000",690.44,651.0,39.06,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,82177.10000000005,-17.261000000000003,262320.94051999995]
["2026-02-18T13:07:59.000000000",690.44,820.0,0.0,0.02,0.001,0.0,0,0,129.19,129.89,-0.999,0.0,0,0,0.0,82177.10000000005,0.0,262320.94051999995]
["2026-02-18T13:08:26.000000000",690.46,652.0,38.06,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,82334.80000000006,-56.61772000000001,266118.47412]
["2026-02-18T13:08:26.000000000",690.46,690.0,0.97,1.03,0.604,0.207,911,3136,0.52,0.56,-0.396,0.207,202,1783,23039.1,82334.80000000006,101333.98098000001,266118.47412]
["2026-02-18T13:08:39.000000000",690.43,711.0,0.0,0.02,0.004,0.002,56,2,20.19,20.85,-0.996,0.002,0,0,11.200000000000001,82046.30000000005,77.32816,263222.98535]
["2026-02-18T13:08:52.000000000",690.47,692.0,0.15,0.17,0.181,0.156,848,2630,1.59,1.89,-0.819,0.156,46,177,13946.4,82188.70000000006,86386.08264000001,263373.56726999994]
["2026-02-18T13:09:05.000000000",690.41,713.0,0.0,0.02,0.004,0.001,4,0,22.19,22.89,-0.996,0.001,0,0,0.4,82147.90000000005,2.76164,260671.89001000006]
["2026-02-18T13:09:18.000000000",690.4,694.0,0.02,0.03,0.033,0.037,295,1343,3.44,3.82,-0.967,0.037,39,37,1235.8,82302.30000000008,6539.468799999999,260469.27919999993]
["2026-02-18T13:09:31.000000000",690.4,631.0,59.15,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82302.30000000008,0.0,260469.27919999993]
["2026-02-18T13:09:43.000000000",690.33,632.0,58.01,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82268.70000000006,0.0,256982.93613]
["2026-02-18T13:09:43.000000000",690.33,745.0,0.0,0.02,0.002,0.0,0,0,54.38,54.98,-0.998,0.0,0,0,0.0,82268.70000000006,0.0,256982.93613]
["2026-02-18T13:10:09.000000000",690.37,634.0,56.01,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,81902.00000000007,0.0,258582.2257199999]
["2026-02-18T13:10:09.000000000",690.37,672.0,18.02,18.62,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,631,337,189.3,81902.00000000007,-1306.8704100000002,258582.2257199999]
["2026-02-18T13:10:22.000000000",690.36,653.0,37.06,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,82353.20000000008,-13.11684,261571.88111999998]
["2026-02-18T13:10:34.000000000",690.36,650.0,40.01,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,13,0.0,82097.00000000007,0.0,259803.17880000002]
["2026-02-18T13:10:46.000000000",690.44,654.0,36.03,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,82097.00000000007,-11.047040000000003,259833.2852]
["2026-02-18T13:10:59.000000000",690.39,675.0,15.09,15.69,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,347,1179,73.60000000000001,82401.80000000006,-450.13428,264365.51957999985]
["2026-02-18T13:10:59.000000000",690.39,713.0,0.0,0.02,0.004,0.001,4,0,22.24,22.98,-0.996,0.001,0,0,0.4,82401.80000000006,2.7615600000000002,264365.51957999985]
["2026-02-18T13:11:11.000000000",690.35,694.0,0.02,0.03,0.032,0.037,295,1343,3.5,3.85,-0.968,0.037,39,37,1235.8,82500.40000000005,6538.9952,260000.99769999995]
["2026-02-18T13:11:24.000000000",690.32,715.0,0.0,0.02,0.004,0.001,26,0,24.37,24.98,-0.996,0.001,0,0,2.6,82623.10000000006,17.948320000000002,255952.01736]
["2026-02-18T13:11:38.000000000",690.31,696.0,0.0,0.02,0.011,0.012,271,429,5.54,5.92,-0.989,0.012,28,12,358.8,82413.10000000006,2012.94396,260254.46340999994]
["2026-02-18T13:11:51.000000000",690.23,653.0,36.86,37.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,82472.60000000006,-13.11437,252827.1076199999]
["2026-02-18T13:12:05.000000000",690.29,634.0,56.01,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,82634.20000000006,0.0,255673.75194]
["2026-02-18T13:12:05.000000000",690.29,755.0,0.0,0.02,0.002,0.0,0,0,64.37,64.98,-0.998,0.0,0,0,0.0,82634.20000000006,0.0,255673.75194]
["2026-02-18T13:12:36.000000000",690.32,636.0,54.01,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,82207.90000000004,0.0,257521.80503999998]
["2026-02-18T13:12:36.000000000",690.32,674.0,16.03,16.73,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,323,251,99.9,82207.90000000004,-648.21048,257521.80503999998]
["2026-02-18T13:12:49.000000000",690.34,655.0,35.02,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,82628.10000000006,-127.7129,261547.04478000005]
["2026-02-18T13:13:03.000000000",690.35,676.0,14.03,14.72,0.992,0.004,5,12,0.01,0.02,-0.008,0.004,166,364,68.4,82480.20000000007,-444.5854000000001,260529.80579999994]
["2026-02-18T13:13:16.000000000",690.32,656.0,34.02,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,82353.10000000005,-20.019280000000006,258192.79608000003]
["2026-02-18T13:13:28.000000000",690.29,677.0,13.14,13.51,0.992,0.004,28,28,0.01,0.02,-0.008,0.004,333,1411,144.4,82440.80000000005,-842.1537999999999,255075.96080000003]
["2026-02-18T13:13:28.000000000",690.29,715.0,0.0,0.02,0.004,0.001,26,0,24.39,24.98,-0.996,0.001,0,0,2.6,82440.80000000005,17.94754,255075.96080000003]
["2026-02-18T13:13:41.000000000",690.33,696.0,0.0,0.02,0.011,0.012,271,429,5.49,5.87,-0.989,0.012,28,12,358.8,82304.80000000006,2013.0022800000004,261454.20354]
["2026-02-18T13:13:55.000000000",690.29,717.0,0.0,0.02,0.004,0.001,46,1,26.33,26.98,-0.996,0.001,0,0,4.6,82350.30000000005,31.753339999999994,257354.60809]
["2026-02-18T13:14:07.000000000",690.27,770.0,0.0,0.02,0.001,0.0,26,0,79.33,79.98,-0.999,0.0,0,0,0.0,82769.50000000006,0.0,255128.6238900001]
["2026-02-18T13:14:21.000000000",690.26,675.0,15.03,15.57,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,347,1179,110.39999999999999,82802.90000000007,-675.07428,253588.40905999995]
["2026-02-18T13:14:34.000000000",690.28,636.0,54.01,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,82802.90000000007,0.0,253595.75668000008]
["2026-02-18T13:14:34.000000000",690.28,765.0,0.0,0.02,0.002,0.0,0,0,74.43,75.03,-0.998,0.0,0,0,0.0,82802.90000000007,0.0,253595.75668000008]
["2026-02-18T13:15:07.000000000",690.31,638.0,52.01,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,82779.80000000006,0.0,260963.41177999994]
["2026-02-18T13:15:20.000000000",690.31,659.0,30.99,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,82779.80000000006,-22.08992,260963.41177999994]
["2026-02-18T13:15:33.000000000",690.36,640.0,50.01,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,82823.80000000005,0.0,260772.44424]
["2026-02-18T13:15:33.000000000",690.36,678.0,12.21,12.59,0.991,0.004,35,2,0.01,0.02,-0.009,0.004,394,503,171.60000000000002,82823.80000000005,-991.35696,260772.44424]
["2026-02-18T13:15:46.000000000",690.35,678.0,12.17,12.51,0.991,0.004,35,2,0.01,0.02,-0.009,0.004,394,503,171.60000000000002,82940.20000000004,-991.3426,257848.48639999994]
["2026-02-18T13:15:59.000000000",690.37,679.0,11.2,11.59,0.991,0.005,67,31,0.01,0.02,-0.009,0.005,160,340,113.5,82981.90000000007,-321.02205000000004,263970.56357000006]
["2026-02-18T13:16:12.000000000",690.37,700.0,0.0,0.01,0.004,0.004,127,21,9.46,9.81,-0.996,0.004,7,4,53.6,83023.60000000006,331.37760000000003,265509.3983000001]
["2026-02-18T13:16:25.000000000",690.35,681.0,9.16,9.53,0.984,0.009,71,37,0.02,0.03,-0.016,0.009,1064,458,1021.4999999999998,83042.90000000005,-6169.65795,261219.46545000002]
["2026-02-18T13:16:25.000000000",690.35,719.0,0.0,0.02,0.003,0.001,51,0,28.39,28.91,-0.997,0.001,0,0,5.1000000000000005,83042.90000000005,35.20785,261219.46545000002]
["2026-02-18T13:16:38.000000000",690.37,780.0,0.0,0.02,0.001,0.0,57,0,89.39,89.91,-0.999,0.0,0,0,0.0,83094.10000000006,0.0,264891.51715000015]
["2026-02-18T13:16:52.000000000",690.38,721.0,0.0,0.02,0.003,0.001,0,0,30.31,30.91,-0.997,0.001,0,0,0.0,83094.10000000006,0.0,264895.3540999998]
["2026-02-18T13:17:05.000000000",690.39,735.0,0.0,0.02,0.002,0.0,0,0,44.39,44.91,-0.998,0.0,0,0,0.0,82959.80000000008,0.0,265065.57503999985]
["2026-02-18T13:17:05.000000000",690.39,775.0,0.0,0.02,0.001,0.0,0,0,84.39,84.91,-0.999,0.0,0,0,0.0,82959.80000000008,0.0,265065.57503999985]
["2026-02-18T13:17:31.000000000",690.36,640.0,50.01,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,83117.90000000007,0.0,264941.5282800001]
["2026-02-18T13:17:44.000000000",690.41,661.0,29.0,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83348.50000000007,-114.60806000000001,264777.0678699999]
["2026-02-18T13:17:57.000000000",690.45,642.0,48.09,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83111.00000000006,0.0,269960.4264]
["2026-02-18T13:17:57.000000000",690.45,680.0,10.29,10.68,0.988,0.007,100,63,0.01,0.03,-0.012,0.007,389,1237,342.3,83111.00000000006,-1396.7803499999998,269960.4264]
["2026-02-18T13:18:09.000000000",690.43,700.0,0.0,0.01,0.004,0.004,127,21,9.38,9.72,-0.996,0.004,7,4,53.6,83276.70000000006,331.4064,268220.31769]
["2026-02-18T13:18:23.000000000",690.43,681.0,9.29,9.67,0.984,0.009,71,37,0.02,0.03,-0.016,0.009,1064,458,1021.4999999999998,83276.70000000006,-6170.372909999998,268220.31769]
["2026-02-18T13:18:36.000000000",690.55,702.0,0.0,0.02,0.007,0.004,44,12,11.24,11.61,-0.993,0.004,5,0,19.599999999999998,83202.80000000006,107.7258,271192.7959999999]
["2026-02-18T13:18:49.000000000",690.53,683.0,7.36,7.74,0.978,0.014,151,98,0.02,0.04,-0.022,0.014,703,834,1195.6,83146.70000000007,-5336.415840000001,276428.13589]
["2026-02-18T13:18:49.000000000",690.53,721.0,0.0,0.02,0.003,0.001,0,0,30.18,30.99,-0.997,0.001,0,0,0.0,83146.70000000007,0.0,276428.13589]
["2026-02-18T13:19:04.000000000",690.54,790.0,0.0,0.02,0.001,0.0,0,0,99.18,99.78,-0.999,0.0,0,0,0.0,82997.10000000006,0.0,275472.28841999994]
["2026-02-18T13:19:19.000000000",690.53,723.0,0.0,0.02,0.003,0.001,0,0,32.18,32.78,-0.997,0.001,0,0,0.0,83117.20000000007,0.0,274766.03018]
["2026-02-18T13:19:35.000000000",690.44,651.0,39.0,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,83250.60000000006,-17.261000000000003,273481.90312]
["2026-02-18T13:19:51.000000000",690.35,724.0,0.0,0.02,0.003,0.001,50,0,33.36,34.01,-0.997,0.001,0,0,5.0,83285.00000000004,34.5175,262269.48779999994]
["2026-02-18T13:20:03.000000000",690.33,642.0,48.0,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83303.90000000004,0.0,260938.52703000003]
["2026-02-18T13:20:16.000000000",690.33,663.0,27.06,27.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,83363.80000000008,-156.01458000000002,263895.2104200001]
["2026-02-18T13:20:29.000000000",690.33,644.0,46.0,46.69,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,83700.60000000005,0.0,262242.5604000001]
["2026-02-18T13:20:44.000000000",690.36,665.0,25.0,25.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,83524.80000000005,-207.79836,259942.63152000002]
["2026-02-18T13:20:44.000000000",690.36,703.0,0.0,0.01,0.004,0.002,16,3,12.49,12.88,-0.996,0.002,2,0,3.6000000000000005,83524.80000000005,19.330080000000002,259942.63152000002]
["2026-02-18T13:20:58.000000000",690.31,654.0,36.0,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,83608.70000000006,-11.04496,257926.73808999988]
["2026-02-18T13:21:12.000000000",690.31,704.0,0.0,0.02,0.006,0.003,45,0,13.57,13.94,-0.994,0.003,1,1,13.8,83804.10000000005,91.12092000000001,258996.7185899999]
["2026-02-18T13:21:25.000000000",690.29,685.0,5.15,5.5,0.956,0.03,285,403,0.05,0.06,-0.043,0.03,147,1275,1296.0,83804.10000000005,2857.8005999999987,258989.21480999998]
["2026-02-18T13:21:25.000000000",690.29,723.0,0.0,0.02,0.003,0.001,0,0,32.36,33.01,-0.997,0.001,0,0,0.0,83804.10000000005,0.0,258989.21480999998]
["2026-02-18T13:21:38.000000000",690.29,800.0,0.0,0.02,0.001,0.0,0,0,109.36,110.01,-0.999,0.0,0,0,0.0,83783.30000000006,0.0,257685.94728999998]
["2026-02-18T13:21:52.000000000",690.27,725.0,0.0,0.02,0.003,0.001,0,0,34.37,35.01,-0.997,0.001,0,0,0.0,83847.40000000005,0.0,257374.07220000008]
["2026-02-18T13:22:05.000000000",690.19,673.0,16.79,17.54,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,308,68,62.0,83718.30000000006,-422.39628,254798.13249]
["2026-02-18T13:22:18.000000000",690.15,726.0,0.0,0.02,0.003,0.001,0,0,35.54,36.15,-0.997,0.001,0,0,0.0,83728.30000000005,0.0,250461.64635000002]
["2026-02-18T13:22:31.000000000",690.08,644.0,45.75,46.46,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,82853.20000000003,0.0,242650.07008]
["2026-02-18T13:22:45.000000000",690.1,665.0,24.65,25.35,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,382,31.5,83920.30000000005,-207.7201,243133.96170000007]
["2026-02-18T13:23:00.000000000",690.18,646.0,43.53,44.46,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,83786.10000000003,0.0,251528.5090199999]
["2026-02-18T13:23:52.000000000",690.13,667.0,22.85,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,10,11.5,84063.70000000004,-79.36495000000001,246077.58371000004]
["2026-02-18T13:23:52.000000000",690.13,705.0,0.0,0.02,0.006,0.003,648,1,14.64,15.23,-0.994,0.003,9,0,197.1,84063.70000000004,1322.97921,246077.58371000004]
["2026-02-18T13:24:07.000000000",690.13,676.0,13.84,14.44,0.992,0.004,5,12,0.01,0.02,-0.008,0.004,166,365,68.4,83392.60000000003,-444.44372000000004,244098.98100000003]
["2026-02-18T13:24:22.000000000",690.1,706.0,0.0,0.02,0.005,0.002,41,1,15.64,16.23,-0.995,0.002,1,0,8.4,84070.60000000005,55.208000000000006,243286.47380000012]
["2026-02-18T13:24:38.000000000",690.03,687.0,2.97,3.3,0.88,0.079,467,1533,0.13,0.15,-0.118,0.079,89,1204,4392.4,83571.00000000003,20605.675860000003,233732.48184]
["2026-02-18T13:24:51.000000000",689.98,707.0,0.0,0.02,0.005,0.002,41,4,16.7,17.32,-0.995,0.002,2,0,8.600000000000001,82957.80000000003,53.81844,230369.1424400001]
["2026-02-18T13:24:51.000000000",689.98,805.0,0.0,0.02,0.001,0.0,0,0,114.65,115.5,-0.999,0.0,0,0,0.0,82957.80000000003,0.0,230369.1424400001]
["2026-02-18T13:25:04.000000000",689.96,726.0,0.0,0.02,0.003,0.001,0,0,35.69,36.38,-0.997,0.001,0,0,0.0,82775.20000000004,0.0,226211.66552000004]
["2026-02-18T13:25:19.000000000",689.9,815.0,0.0,0.02,0.001,0.0,0,0,124.72,125.56,-0.999,0.0,0,0,0.0,83001.70000000004,0.0,225592.47069999983]
["2026-02-18T13:25:34.000000000",689.96,728.0,0.0,0.02,0.003,0.001,0,0,37.78,38.37,-0.997,0.001,0,0,0.0,82526.50000000003,0.0,226732.58532000004]
["2026-02-18T13:25:47.000000000",690.04,825.0,0.0,0.02,0.001,0.0,0,0,134.69,135.37,-0.999,0.0,0,0,0.0,83142.60000000003,0.0,233837.99504]
["2026-02-18T13:26:00.000000000",690.05,667.0,22.64,23.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,10,11.5,82814.10000000003,-79.35575,231551.10784999997]
["2026-02-18T13:26:13.000000000",689.98,647.0,42.64,43.22,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,82814.10000000003,0.0,231527.61886000008]
["2026-02-18T13:26:27.000000000",689.86,668.0,21.54,22.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,23,66.60000000000001,82188.70000000007,-459.4467600000001,215786.13842]
["2026-02-18T13:26:27.000000000",689.86,706.0,0.0,0.02,0.005,0.002,41,1,15.88,16.48,-0.995,0.002,1,0,8.4,82188.70000000007,55.1888,215786.13842]
["2026-02-18T13:26:41.000000000",689.87,697.0,0.0,0.02,0.01,0.009,94,165,7.0,7.37,-0.99,0.009,23,8,105.3,82937.70000000004,440.82693,219103.4018700001]
["2026-02-18T13:26:56.000000000",689.75,707.0,0.0,0.02,0.005,0.002,41,5,16.89,17.67,-0.995,0.002,2,0,8.600000000000001,82661.60000000005,53.8005,216909.82100000005]
["2026-02-18T13:27:09.000000000",689.77,688.0,1.92,2.16,0.772,0.133,211,1240,0.28,0.29,-0.226,0.133,604,1833,10839.500000000002,82258.30000000003,-36053.588130000004,207655.94827000002]
["2026-02-18T13:27:25.000000000",689.56,709.0,0.0,0.02,0.005,0.002,39,0,18.8,19.81,-0.995,0.002,0,0,7.8,82172.90000000004,53.78567999999999,208428.47428]
["2026-02-18T13:27:25.000000000",689.56,815.0,0.0,0.02,0.001,0.0,0,0,125.01,127.38,-0.999,0.0,0,0,0.0,82172.90000000004,0.0,208428.47428]
["2026-02-18T13:27:39.000000000",689.56,728.0,0.0,0.02,0.003,0.001,0,0,38.0,39.27,-0.997,0.001,0,0,0.0,81639.20000000003,0.0,200923.99279999998]
["2026-02-18T13:27:54.000000000",689.59,825.0,0.0,0.02,0.001,0.0,0,0,135.12,135.84,-0.999,0.0,0,0,0.0,81903.70000000004,0.0,197955.77417000005]
["2026-02-18T13:28:23.000000000",689.5,630.0,59.08,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,81078.10000000005,0.0,188977.47049999997]
["2026-02-18T13:28:37.000000000",689.46,630.0,59.17,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,81106.90000000005,0.0,188533.52646000005]
["2026-02-18T13:28:37.000000000",689.46,668.0,21.18,21.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,23,66.60000000000001,81106.90000000005,-459.18036000000006,188533.52646000005]
["2026-02-18T13:28:52.000000000",689.43,649.0,40.13,41.06,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,80315.50000000004,0.0,180376.26033000002]
["2026-02-18T13:29:05.000000000",689.4,670.0,19.04,19.94,0.997,0.001,9,1,0.0,0.01,-0.002,0.001,997,383,100.6,79821.70000000006,-681.1272,172509.2514]
["2026-02-18T13:29:19.000000000",689.5,691.0,0.2,0.23,0.208,0.153,380,3400,1.61,1.88,-0.792,0.153,50,366,6579.000000000001,80487.30000000005,34812.855,186626.2755]
["2026-02-18T13:29:32.000000000",689.49,672.0,17.07,17.82,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,631,360,189.3,79784.00000000004,-1305.20457,177989.08553999997]
["2026-02-18T13:29:45.000000000",689.49,633.0,56.17,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80019.10000000005,0.0,179610.07652999996]
["2026-02-18T13:29:45.000000000",689.49,690.0,0.54,0.57,0.386,0.193,911,3309,1.02,1.09,-0.614,0.193,202,2059,21480.9,80019.10000000005,94347.74312999999,179610.07652999996]
["2026-02-18T13:29:58.000000000",689.58,711.0,0.0,0.02,0.004,0.002,56,3,20.99,21.83,-0.996,0.002,0,0,11.200000000000001,80444.30000000006,77.23296000000002,184521.26429999998]
["2026-02-18T13:30:11.000000000",689.72,740.0,0.0,0.02,0.002,0.0,0,0,49.89,50.67,-0.998,0.0,0,0,0.0,80626.30000000005,0.0,197736.51652000006]
["2026-02-18T13:30:24.000000000",689.66,713.0,0.0,0.02,0.004,0.001,4,0,23.06,23.77,-0.996,0.001,0,0,0.4,80658.50000000004,2.7586399999999998,197712.41845999993]
["2026-02-18T13:30:37.000000000",689.66,631.0,58.28,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81118.20000000006,0.0,199335.18843999994]
["2026-02-18T13:30:51.000000000",689.52,652.0,37.26,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,82,0,8.200000000000001,80504.80000000003,-56.54064,184614.84287999998]
["2026-02-18T13:31:04.000000000",689.52,632.0,57.05,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80856.00000000003,0.0,187946.60351999992]
["2026-02-18T13:31:04.000000000",689.52,670.0,19.22,19.78,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,997,383,100.6,80856.00000000003,-681.24576,187946.60351999992]
["2026-02-18T13:31:18.000000000",689.44,651.0,38.12,38.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,80856.00000000003,-17.236,187924.79744000002]
["2026-02-18T13:31:32.000000000",689.51,672.0,17.13,18.07,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,631,360,189.3,80902.30000000006,-1305.24243,181798.27512999997]
["2026-02-18T13:31:46.000000000",689.47,693.0,0.02,0.03,0.033,0.039,374,2107,3.39,3.78,-0.967,0.039,79,146,1766.7000000000003,80953.80000000005,7932.35235,186809.13862000004]
["2026-02-18T13:31:59.000000000",689.4,674.0,15.05,15.68,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,323,253,99.9,80226.20000000007,-647.3465999999999,179272.95480000004]
["2026-02-18T13:32:13.000000000",689.37,655.0,34.12,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,80488.60000000006,-127.53345,180209.59043999994]
["2026-02-18T13:32:13.000000000",689.37,740.0,0.0,0.02,0.002,0.0,0,0,50.22,50.89,-0.998,0.0,0,0,0.0,80488.60000000006,0.0,180209.59043999994]
["2026-02-18T13:32:26.000000000",689.38,713.0,0.0,0.02,0.004,0.001,4,0,23.35,23.93,-0.996,0.001,0,0,0.4,80764.30000000006,2.75752,177311.9829]
["2026-02-18T13:32:41.000000000",689.32,750.0,0.0,0.02,0.002,0.0,0,0,60.33,60.96,-0.998,0.0,0,0,0.0,80290.60000000005,0.0,171341.51512000003]
["2026-02-18T13:32:55.000000000",689.41,715.0,0.0,0.02,0.004,0.001,26,0,25.17,26.03,-0.996,0.001,0,0,2.6,80817.50000000006,17.92466,181685.04316999993]
["2026-02-18T13:33:09.000000000",689.37,633.0,56.11,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80690.00000000006,0.0,176473.20503999988]
["2026-02-18T13:33:21.000000000",689.36,654.0,35.04,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,80154.80000000005,-11.029760000000001,173549.13743999993]
["2026-02-18T13:33:35.000000000",689.37,658.0,30.93,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80154.80000000005,-8.96181,173551.6549799999]
["2026-02-18T13:33:54.000000000",689.37,655.0,33.98,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,80654.10000000003,-127.53345,175417.7795699999]
["2026-02-18T13:34:08.000000000",689.4,636.0,52.9,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,80806.70000000004,0.0,179847.22500000003]
["2026-02-18T13:34:08.000000000",689.4,674.0,14.96,15.73,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,323,253,99.9,80806.70000000004,-647.3465999999999,179847.22500000003]
["2026-02-18T13:34:21.000000000",689.36,695.0,0.0,0.02,0.011,0.012,507,871,5.48,5.84,-0.989,0.012,91,88,717.6,80655.20000000006,3441.285120000001,175107.09103999994]
["2026-02-18T13:34:34.000000000",689.51,676.0,13.34,13.68,0.99,0.005,5,12,0.01,0.03,-0.01,0.005,166,371,85.50000000000001,80655.20000000006,-555.05555,175145.19313999996]
["2026-02-18T13:34:48.000000000",689.58,677.0,12.36,12.75,0.989,0.005,28,28,0.01,0.03,-0.01,0.005,333,1442,180.50000000000003,80852.10000000005,-1051.6095,184878.46673999992]
["2026-02-18T13:34:48.000000000",689.58,750.0,0.0,0.02,0.002,0.0,0,0,60.06,60.88,-0.998,0.0,0,0,0.0,80852.10000000005,0.0,184878.46673999992]
["2026-02-18T13:35:01.000000000",689.58,715.0,0.0,0.02,0.004,0.001,26,0,25.16,25.84,-0.996,0.001,0,0,2.6,80762.00000000004,17.929080000000003,193719.57191999993]
["2026-02-18T13:35:15.000000000",689.66,760.0,0.0,0.02,0.002,0.0,0,0,69.95,70.81,-0.998,0.0,0,0,0.0,80938.70000000004,0.0,189002.0126599999]
["2026-02-18T13:35:29.000000000",689.56,717.0,0.0,0.02,0.003,0.001,46,1,24.43,27.71,-0.996,0.001,0,0,4.6,81354.60000000003,31.719759999999997,195661.27088]
["2026-02-18T13:35:42.000000000",689.55,635.0,54.21,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,81044.10000000005,0.0,193008.49274999998]
["2026-02-18T13:35:56.000000000",689.64,656.0,33.21,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,81323.70000000006,-19.999560000000002,197302.55579999991]
["2026-02-18T13:36:09.000000000",689.69,680.0,9.54,9.88,0.984,0.009,100,63,0.02,0.03,-0.015,0.009,389,1238,440.09999999999997,81828.30000000005,-1793.8836900000003,202601.26533]
["2026-02-18T13:36:24.000000000",689.74,657.0,32.36,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,81879.80000000005,-30.34856,214841.59468000004]
["2026-02-18T13:36:37.000000000",689.78,638.0,51.06,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81783.20000000004,0.0,211265.8183999999]
["2026-02-18T13:36:37.000000000",689.78,676.0,13.57,13.91,0.992,0.004,5,12,0.01,0.02,-0.008,0.004,166,371,68.4,81783.20000000004,-444.21832,211265.8183999999]
["2026-02-18T13:36:50.000000000",689.74,697.0,0.0,0.02,0.01,0.008,94,165,7.12,7.51,-0.99,0.008,23,8,93.6,81960.30000000003,391.77232000000004,212475.09674]
["2026-02-18T13:37:08.000000000",689.81,678.0,11.61,12.0,0.989,0.006,35,2,0.01,0.03,-0.011,0.006,394,504,257.4,81875.80000000003,-1485.8507399999996,215067.58218]
["2026-02-18T13:37:22.000000000",689.75,699.0,0.0,0.02,0.008,0.006,49,7,9.13,9.51,-0.992,0.006,9,0,34.8,81875.80000000003,165.54,215048.87550000005]
["2026-02-18T13:37:36.000000000",689.7,631.0,58.19,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82166.80000000003,0.0,208082.49]
["2026-02-18T13:37:36.000000000",689.7,717.0,0.0,0.02,0.003,0.001,46,1,26.95,27.63,-0.996,0.001,0,0,4.6,82166.80000000003,31.7262,208082.49]
["2026-02-18T13:37:49.000000000",689.65,770.0,0.0,0.02,0.001,0.0,26,0,79.94,80.68,-0.998,0.0,0,0,0.0,82123.10000000005,0.0,202115.03585]
["2026-02-18T13:38:03.000000000",689.74,719.0,0.0,0.02,0.003,0.001,51,0,28.76,29.68,-0.997,0.001,0,0,5.1000000000000005,82014.90000000004,35.17674,204395.48238]
["2026-02-18T13:38:17.000000000",689.69,780.0,0.0,0.02,0.001,0.0,57,0,90.04,90.68,-0.999,0.0,0,0,0.0,82576.20000000004,0.0,208671.22702]
["2026-02-18T13:38:29.000000000",689.61,658.0,31.27,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,81938.50000000004,-8.96493,199722.77937000003]
["2026-02-18T13:38:43.000000000",689.58,702.0,0.0,0.02,0.006,0.004,44,12,12.28,12.64,-0.994,0.004,5,0,19.599999999999998,82304.60000000005,107.57448000000001,196912.32731999992]
["2026-02-18T13:38:55.000000000",689.66,659.0,30.32,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,82440.20000000004,-22.069119999999998,207891.1103999999]
["2026-02-18T13:39:09.000000000",689.62,680.0,9.41,9.79,0.982,0.01,100,63,0.02,0.03,-0.015,0.009,389,1238,450.09999999999997,82440.20000000004,-1724.73962,207879.05279999998]
["2026-02-18T13:39:22.000000000",689.66,661.0,28.22,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82431.00000000004,-114.48356,203489.70027999996]
["2026-02-18T13:39:22.000000000",689.66,699.0,0.0,0.02,0.008,0.006,49,7,9.19,9.58,-0.992,0.006,9,0,34.8,82431.00000000004,165.5184,203489.70027999996]
["2026-02-18T13:39:35.000000000",689.64,680.0,9.47,9.8,0.984,0.009,100,63,0.02,0.03,-0.015,0.009,389,1238,440.09999999999997,82567.20000000006,-1793.7536400000001,205123.76303999996]
["2026-02-18T13:39:48.000000000",689.56,701.0,0.0,0.02,0.007,0.004,32,13,11.29,11.68,-0.993,0.004,8,6,16.0,82677.20000000004,66.19775999999999,201910.06359999996]
["2026-02-18T13:40:02.000000000",689.52,653.0,36.07,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,82460.00000000007,-13.10088,192494.67743999997]
["2026-02-18T13:40:02.000000000",689.52,719.0,0.0,0.02,0.003,0.001,51,0,29.07,29.74,-0.997,0.001,0,0,5.1000000000000005,82460.00000000007,35.16552,192494.67743999997]
["2026-02-18T13:40:16.000000000",689.45,780.0,0.0,0.02,0.001,0.0,57,0,90.29,91.0,-0.999,0.0,0,0,0.0,81877.60000000006,0.0,185508.93260000006]
["2026-02-18T13:40:29.000000000",689.41,721.0,0.0,0.02,0.003,0.001,0,0,31.29,32.0,-0.997,0.001,0,0,0.0,81902.90000000005,0.0,183538.17724999995]
["2026-02-18T13:40:43.000000000",689.33,790.0,0.0,0.02,0.001,0.0,0,0,100.29,100.89,-0.999,0.0,0,0,0.0,81884.50000000004,0.0,183305.94427000007]
["2026-02-18T13:40:55.000000000",689.38,660.0,28.92,29.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,81884.50000000004,-42.05218,183319.24022000007]
["2026-02-18T13:41:08.000000000",689.37,641.0,47.9,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,81936.50000000006,0.0,180404.68214999995]
["2026-02-18T13:41:22.000000000",689.25,656.0,32.82,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,81659.60000000005,-19.988250000000004,177275.1]
["2026-02-18T13:41:35.000000000",689.27,682.0,7.11,7.47,0.97,0.017,121,128,0.04,0.05,-0.03,0.017,230,740,596.7,81421.70000000003,-1277.21731,176229.10725000006]
["2026-02-18T13:41:47.000000000",689.32,663.0,25.95,26.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,227,3,22.8,81307.00000000004,-155.78632000000002,173217.84416000004]
["2026-02-18T13:41:47.000000000",689.32,701.0,0.0,0.02,0.007,0.004,32,13,11.57,11.91,-0.993,0.004,8,6,16.0,81307.00000000004,66.17472000000001,173217.84416000004]
["2026-02-18T13:42:36.000000000",689.01,682.0,6.9,7.26,0.969,0.018,121,128,0.04,0.06,-0.031,0.018,230,741,631.8,80009.50000000003,-1351.83762,155828.56863000005]
["2026-02-18T13:42:49.000000000",688.95,702.0,0.0,0.02,0.006,0.003,44,12,12.88,13.28,-0.994,0.003,5,0,14.700000000000003,79589.30000000003,80.60715000000002,157953.49965]
["2026-02-18T13:43:03.000000000",688.71,674.0,14.35,15.0,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,323,253,99.9,77797.70000000003,-646.69869,129545.66229000004]
["2026-02-18T13:43:16.000000000",688.75,703.0,0.0,0.01,0.003,0.002,16,3,13.94,14.64,-0.997,0.002,2,0,3.6000000000000005,77289.30000000002,19.285000000000004,127941.51125000001]
["2026-02-18T13:43:16.000000000",688.75,785.0,0.0,0.02,0.001,0.0,0,0,96.0,96.69,-0.999,0.0,0,0,0.0,77289.30000000002,0.0,127941.51125000001]
["2026-02-18T13:43:41.000000000",688.51,642.0,46.2,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76230.70000000003,0.0,116093.11364999998]
["2026-02-18T13:43:41.000000000",688.51,795.0,0.0,0.02,0.001,0.0,0,0,106.19,106.8,-0.999,0.0,0,0,0.0,76230.70000000003,0.0,116093.11364999998]
["2026-02-18T13:44:10.000000000",688.75,644.0,44.39,45.25,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,76399.0,0.0,121846.76250000003]
["2026-02-18T13:44:10.000000000",688.75,805.0,0.0,0.02,0.001,0.0,0,0,115.91,116.61,-0.999,0.0,0,0,0.0,76399.0,0.0,121846.76250000003]
["2026-02-18T13:44:23.000000000",688.79,677.0,11.66,12.04,0.989,0.006,28,28,0.01,0.03,-0.013,0.006,333,1465,216.6,76598.6,-1260.4857,124472.61847999996]
["2026-02-18T13:44:36.000000000",688.91,683.0,5.84,6.21,0.955,0.027,151,98,0.05,0.07,-0.045,0.027,703,840,2305.8,77825.00000000004,-10267.514639999998,142470.72145999997]
["2026-02-18T13:44:49.000000000",688.87,664.0,24.65,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,77344.20000000006,-174.97297999999998,142195.16766]
["2026-02-18T13:44:49.000000000",688.87,702.0,0.0,0.02,0.006,0.003,44,12,12.95,13.26,-0.994,0.003,5,0,14.700000000000003,77344.20000000006,80.59779,142195.16766]
["2026-02-18T13:45:03.000000000",688.86,683.0,5.73,6.1,0.957,0.026,151,98,0.06,0.07,-0.048,0.028,703,840,2361.0,77384.30000000003,-10855.055880000002,137577.05262]
["2026-02-18T13:45:17.000000000",688.81,704.0,0.0,0.02,0.005,0.003,45,0,14.86,15.5,-0.994,0.003,1,1,13.8,76936.50000000003,90.92291999999999,131991.83863]
["2026-02-18T13:45:30.000000000",688.93,725.0,0.0,0.02,0.003,0.001,0,0,35.67,36.49,-0.997,0.001,0,0,0.0,77602.60000000003,0.0,140536.20856]
["2026-02-18T13:45:43.000000000",688.87,680.0,8.7,9.08,0.979,0.012,100,63,0.03,0.04,-0.021,0.012,389,1241,586.8000000000001,77602.60000000003,-2389.0011600000003,140523.96904000003]
["2026-02-18T13:45:43.000000000",688.87,795.0,0.0,0.02,0.001,0.0,0,0,105.82,106.43,-0.999,0.0,0,0,0.0,77602.60000000003,0.0,140523.96904000003]
["2026-02-18T13:46:08.000000000",688.98,644.0,44.52,45.38,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,78733.50000000003,0.0,158171.20554]
["2026-02-18T13:46:08.000000000",688.98,805.0,0.0,0.02,0.001,0.0,0,0,115.62,116.43,-0.999,0.0,0,0,0.0,78733.50000000003,0.0,158171.20554]
["2026-02-18T13:46:35.000000000",689.07,647.0,41.64,42.5,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,78925.40000000004,0.0,156887.45760000008]
["2026-02-18T13:46:35.000000000",689.07,820.0,0.0,0.02,0.001,0.0,0,0,130.51,131.36,-0.999,0.0,0,0,0.0,78925.40000000004,0.0,156887.45760000008]
["2026-02-18T13:46:49.000000000",689.18,700.0,0.0,0.01,0.004,0.003,127,21,10.59,10.98,-0.996,0.003,7,4,40.2,79558.70000000003,248.1048,167461.78065999996]
["2026-02-18T13:47:02.000000000",689.07,686.0,3.09,3.4,0.875,0.077,280,695,0.15,0.17,-0.125,0.077,255,1087,4119.499999999999,78829.60000000003,1326.4597500000004,154998.02766000005]
["2026-02-18T13:47:16.000000000",689.07,667.0,21.73,22.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,10,11.5,78981.10000000002,-79.24305000000001,155749.80303000004]
["2026-02-18T13:47:29.000000000",689.11,688.0,1.47,1.65,0.69,0.162,211,1285,0.41,0.44,-0.31,0.162,604,2371,13203.0,78981.10000000002,-43872.87726,155758.84418999995]
["2026-02-18T13:47:42.000000000",689.11,669.0,19.73,20.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,213,83,42.6,78531.20000000003,-293.56086000000005,155015.2945]
["2026-02-18T13:47:42.000000000",689.11,707.0,0.0,0.02,0.005,0.002,41,5,17.61,18.28,-0.995,0.002,2,0,8.600000000000001,78531.20000000003,53.75058,155015.2945]
["2026-02-18T13:47:55.000000000",689.19,728.0,0.0,0.02,0.003,0.001,0,0,38.4,39.16,-0.997,0.001,0,0,0.0,79160.50000000003,0.0,160358.66163000005]
["2026-02-18T13:48:08.000000000",689.15,703.0,0.0,0.01,0.003,0.002,16,3,13.57,14.14,-0.997,0.002,2,0,3.6000000000000005,78845.30000000005,19.296200000000002,158663.69365000003]
["2026-02-18T13:48:23.000000000",689.32,729.0,0.0,0.02,0.003,0.001,0,0,39.36,39.98,-0.998,0.001,0,0,0.0,80066.90000000004,0.0,173553.543]
["2026-02-18T13:48:36.000000000",689.31,647.0,41.97,42.59,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,79582.80000000006,0.0,173824.68132000003]
["2026-02-18T13:48:36.000000000",689.31,820.0,0.0,0.02,0.001,0.0,0,0,130.41,131.03,-0.999,0.0,0,0,0.0,79582.80000000006,0.0,173824.68132000003]
["2026-02-18T13:49:04.000000000",689.16,649.0,39.82,40.52,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,17,1,0.0,79710.70000000003,0.0,166128.22044]
["2026-02-18T13:49:23.000000000",689.01,630.0,58.75,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,78855.60000000002,0.0,148345.23102]
["2026-02-18T13:49:23.000000000",689.01,668.0,20.75,21.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,23,66.60000000000001,78855.60000000002,-458.8806600000001,148345.23102]
["2026-02-18T13:49:36.000000000",689.0,653.0,35.6,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,79526.60000000003,-13.091,152776.10399999996]
["2026-02-18T13:49:49.000000000",688.92,668.0,20.61,21.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,23,66.60000000000001,79340.40000000004,-458.82072,146417.54544]
["2026-02-18T13:50:02.000000000",688.99,689.0,0.76,0.8,0.486,0.198,361,2077,0.8,0.84,-0.514,0.198,155,2854,10216.800000000001,79340.40000000004,28102.52412000001,146432.42268000002]
["2026-02-18T13:50:02.000000000",688.99,727.0,0.0,0.02,0.003,0.001,0,0,37.76,38.38,-0.997,0.001,0,0,0.0,79340.40000000004,0.0,146432.42268000002]
["2026-02-18T13:50:17.000000000",688.93,708.0,0.0,0.02,0.005,0.002,31,1,18.68,19.43,-0.995,0.002,2,0,6.6000000000000005,79281.40000000004,39.957939999999994,147369.01630000002]
["2026-02-18T13:50:30.000000000",688.88,729.0,0.0,0.02,0.003,0.001,0,0,39.82,40.43,-0.997,0.001,0,0,0.0,78780.40000000002,0.0,145543.81088]
["2026-02-18T13:50:43.000000000",688.86,724.0,0.0,0.02,0.003,0.001,50,0,34.71,35.55,-0.997,0.001,0,0,5.0,78072.90000000002,34.443000000000005,135243.19494]
["2026-02-18T13:50:56.000000000",688.85,730.0,0.0,0.02,0.002,0.001,29,0,40.85,41.46,-0.998,0.001,0,0,2.9000000000000004,78647.20000000004,19.976650000000003,148914.21529999995]
["2026-02-18T13:51:09.000000000",688.83,648.0,40.59,41.18,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,78015.70000000003,0.0,140294.69493000003]
["2026-02-18T13:51:22.000000000",688.75,629.0,59.4,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77427.60000000003,0.0,132589.885]
["2026-02-18T13:51:34.000000000",688.66,650.0,38.4,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,76912.80000000003,-27.5464,124338.94032]
["2026-02-18T13:51:47.000000000",688.58,631.0,57.12,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76912.80000000003,0.0,124324.49615999998]
["2026-02-18T13:52:00.000000000",688.51,652.0,36.28,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76410.10000000002,-56.45782000000001,116580.57873000001]
["2026-02-18T13:52:00.000000000",688.51,675.0,13.32,13.7,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,347,1245,147.20000000000002,76410.10000000002,-897.81704,116580.57873000001]
["2026-02-18T13:52:12.000000000",688.41,670.0,18.1,18.78,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,404,100.6,75969.60000000003,-680.14908,106585.14348]
["2026-02-18T13:52:25.000000000",688.36,691.0,0.07,0.08,0.09,0.085,380,4294,2.55,2.91,-0.91,0.085,50,390,3655.0000000000005,76134.20000000001,19308.498000000003,107645.73680000001]
["2026-02-18T13:53:13.000000000",687.96,711.0,0.0,0.02,0.004,0.001,56,3,22.58,23.39,-0.996,0.001,0,0,5.6000000000000005,80252.8,38.525760000000005,37076.91624000006]
["2026-02-18T13:53:27.000000000",688.0,692.0,0.02,0.03,0.03,0.032,848,3362,3.8,4.16,-0.97,0.032,46,238,2860.8,73071.00000000001,17656.832,80295.10399999996]
["2026-02-18T13:53:27.000000000",688.0,730.0,0.0,0.02,0.002,0.001,29,0,41.7,42.38,-0.998,0.001,0,0,2.9000000000000004,73071.00000000001,19.952,80295.10399999996]
["2026-02-18T13:53:40.000000000",688.13,712.0,0.0,0.02,0.004,0.001,15,0,23.46,24.31,-0.996,0.001,0,0,1.5,73633.7,10.32195,82848.78761000003]
["2026-02-18T13:53:53.000000000",688.19,678.0,10.08,10.43,0.983,0.009,35,2,0.02,0.04,-0.017,0.009,394,520,386.09999999999997,74472.10000000003,-2223.54189,89254.80205000001]
["2026-02-18T13:54:07.000000000",688.41,650.0,38.09,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,75899.70000000003,-27.5364,100701.30320999998]
["2026-02-18T13:54:21.000000000",688.64,631.0,57.27,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75899.70000000003,0.0,100734.94783999996]
["2026-02-18T13:54:34.000000000",688.65,652.0,36.35,37.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77339.40000000001,-56.469300000000004,124692.4782]
["2026-02-18T13:54:46.000000000",688.69,633.0,55.35,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76935.20000000003,0.0,128046.75431999998]
["2026-02-18T13:54:59.000000000",688.79,654.0,34.34,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76479.80000000002,-11.02064,124409.24979999998]
["2026-02-18T13:54:59.000000000",688.79,697.0,0.0,0.02,0.009,0.007,94,165,8.06,8.46,-0.991,0.007,23,8,81.9,76479.80000000002,342.32863,124409.24979999998]
["2026-02-18T13:55:12.000000000",688.74,672.0,16.37,17.02,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,631,382,189.3,76501.5,-1303.78482,119652.73398000003]
["2026-02-18T13:55:26.000000000",688.82,693.0,0.0,0.02,0.015,0.02,374,2717,3.98,4.38,-0.985,0.02,79,153,906.0,76937.60000000002,4064.0380000000005,132294.76919999998]
["2026-02-18T13:55:39.000000000",688.82,714.0,0.0,0.01,0.002,0.001,42,1,24.78,25.64,-0.998,0.001,0,0,4.2,77055.80000000003,28.930440000000004,135335.22067999997]
["2026-02-18T13:55:52.000000000",688.85,695.0,0.0,0.02,0.011,0.01,507,875,6.02,6.38,-0.989,0.01,91,88,598.0,77055.80000000003,2865.6160000000004,135341.11489999993]
["2026-02-18T13:55:52.000000000",688.85,745.0,0.0,0.02,0.002,0.0,0,0,55.84,56.53,-0.998,0.0,0,0,0.0,77055.80000000003,0.0,135341.11489999993]
["2026-02-18T13:56:05.000000000",688.83,714.0,0.0,0.01,0.002,0.001,42,1,24.85,25.55,-0.998,0.001,0,0,4.2,77038.30000000003,28.930860000000003,131607.17097]
["2026-02-18T13:56:18.000000000",688.76,700.0,0.0,0.01,0.004,0.003,127,22,11.08,11.48,-0.996,0.003,7,4,40.2,77045.90000000004,247.95360000000002,132963.05171999996]
["2026-02-18T13:56:45.000000000",688.75,635.0,53.45,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,77156.60000000002,0.0,132047.14999999997]
["2026-02-18T13:56:45.000000000",688.75,760.0,0.0,0.02,0.002,0.0,0,0,70.89,71.55,-0.998,0.0,0,0,0.0,77156.60000000002,0.0,132047.14999999997]
["2026-02-18T13:56:58.000000000",688.82,654.0,34.45,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,77995.90000000004,-11.021120000000002,142724.19281999997]
["2026-02-18T13:57:12.000000000",688.78,675.0,13.56,13.95,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,347,1250,147.20000000000002,77147.40000000004,-898.16912,129662.83499999995]
["2026-02-18T13:57:25.000000000",688.75,656.0,32.45,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,77471.10000000002,-19.973750000000003,130251.57875000003]
["2026-02-18T13:57:38.000000000",688.78,677.0,11.59,11.94,0.991,0.005,28,28,0.01,0.02,-0.009,0.005,333,1482,180.50000000000003,77471.10000000002,-1050.3895,130257.25213999994]
["2026-02-18T13:57:38.000000000",688.78,703.0,0.0,0.01,0.003,0.002,16,3,13.91,14.55,-0.997,0.002,2,0,3.6000000000000005,77471.10000000002,19.28584,130257.25213999994]
["2026-02-18T13:57:50.000000000",688.72,695.0,0.0,0.02,0.01,0.01,507,875,6.12,6.51,-0.989,0.01,91,88,598.0,77337.50000000001,2865.0752,132037.95479999992]
["2026-02-18T13:58:05.000000000",688.55,716.0,0.0,0.02,0.003,0.001,60,0,27.07,27.83,-0.996,0.001,0,0,6.0,76675.5,41.312999999999995,122548.81755000005]
["2026-02-18T13:58:18.000000000",688.55,697.0,0.0,0.02,0.009,0.007,94,165,8.31,8.66,-0.991,0.007,23,8,81.9,76343.90000000002,342.20935,117483.84375000004]
["2026-02-18T13:58:18.000000000",688.55,755.0,0.0,0.02,0.002,0.0,0,0,66.15,66.8,-0.998,0.0,0,0,0.0,76343.90000000002,0.0,117483.84375000004]
["2026-02-18T13:58:31.000000000",688.59,716.0,0.0,0.02,0.003,0.001,60,0,27.13,27.78,-0.997,0.001,0,0,6.0,76792.6,41.315400000000004,116432.30592000003]
["2026-02-18T13:58:45.000000000",688.63,722.0,0.0,0.02,0.003,0.001,30,0,33.13,33.78,-0.997,0.001,0,0,3.0,76681.40000000001,20.6589,118904.36484000004]
["2026-02-18T13:59:12.000000000",688.64,637.0,51.35,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,77244.1,0.0,124947.53023999998]
["2026-02-18T13:59:12.000000000",688.64,770.0,0.0,0.02,0.001,0.0,26,0,81.01,81.65,-0.999,0.0,0,0,0.0,77244.1,0.0,124947.53023999998]
["2026-02-18T13:59:26.000000000",688.77,656.0,32.46,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,77366.40000000001,-19.974330000000002,132516.59292000005]
["2026-02-18T13:59:39.000000000",688.73,677.0,11.54,11.93,0.991,0.005,28,28,0.01,0.02,-0.009,0.005,333,1482,180.50000000000003,77366.40000000001,-1050.31325,132508.89708000005]
["2026-02-18T13:59:53.000000000",688.78,658.0,30.46,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,77741.6,-8.95414,129585.69163999998]
["2026-02-18T14:00:42.000000000",688.69,679.0,9.42,10.17,0.987,0.008,67,41,0.01,0.03,-0.013,0.008,160,359,181.6,77864.10000000002,-512.3853600000001,130580.44483000001]
["2026-02-18T14:00:42.000000000",688.69,725.0,0.0,0.02,0.003,0.001,0,0,35.94,37.08,-0.997,0.001,0,0,0.0,77864.10000000002,0.0,130580.44483000001]
["2026-02-18T14:00:55.000000000",688.85,697.0,0.0,0.02,0.009,0.007,94,165,7.85,8.61,-0.991,0.007,23,8,81.9,77864.10000000002,342.35845,130610.78194999995]
["2026-02-18T14:01:08.000000000",688.81,718.0,0.0,0.02,0.003,0.001,3,0,28.75,29.59,-0.997,0.001,0,0,0.3,78003.50000000003,2.0664299999999995,133226.18615]
["2026-02-18T14:01:21.000000000",688.8,699.0,0.0,0.02,0.007,0.005,49,8,9.9,10.44,-0.993,0.005,9,0,28.999999999999996,77998.80000000003,137.76,136737.82080000004]
["2026-02-18T14:01:35.000000000",689.1,721.0,0.0,0.02,0.003,0.001,0,0,31.46,32.32,-0.997,0.001,0,0,0.0,78302.10000000003,0.0,143789.67329999994]
["2026-02-18T14:01:49.000000000",689.08,639.0,49.74,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79117.30000000005,0.0,162411.33243999997]
["2026-02-18T14:01:49.000000000",689.08,780.0,0.0,0.02,0.001,0.0,57,0,90.59,91.26,-0.999,0.0,0,0,0.0,79117.30000000005,0.0,162411.33243999997]
["2026-02-18T14:02:17.000000000",689.03,659.0,29.46,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,79539.20000000004,-22.04896,162691.00747999997]
["2026-02-18T14:02:17.000000000",689.03,785.0,0.0,0.02,0.001,0.0,0,0,95.19,96.91,-0.999,0.0,0,0,0.0,79539.20000000004,0.0,162691.00747999997]
["2026-02-18T14:02:42.000000000",688.91,641.0,47.55,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,78272.80000000003,0.0,143578.48874]
["2026-02-18T14:02:42.000000000",688.91,679.0,9.72,10.1,0.99,0.006,67,41,0.01,0.02,-0.01,0.006,160,359,136.20000000000002,78272.80000000003,-384.41178,143578.48874]
["2026-02-18T14:02:56.000000000",688.83,660.0,28.53,29.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,78619.40000000004,-42.01863,145949.30040000004]
["2026-02-18T14:03:43.000000000",688.85,681.0,7.68,8.01,0.982,0.012,71,37,0.02,0.03,-0.018,0.012,1064,468,1362.0,78518.80000000005,-8208.336600000002,143465.4118]
["2026-02-18T14:03:43.000000000",688.85,815.0,0.0,0.02,0.001,0.0,0,0,125.92,126.52,-0.999,0.0,0,0,0.0,78518.80000000005,0.0,143465.4118]
["2026-02-18T14:03:56.000000000",688.88,699.0,0.0,0.02,0.007,0.005,49,8,9.91,10.3,-0.993,0.005,9,0,28.999999999999996,78464.20000000004,137.776,143095.53136]
["2026-02-18T14:04:10.000000000",688.87,720.0,0.0,0.02,0.003,0.001,63,0,30.84,31.47,-0.997,0.001,0,0,6.3,78782.80000000003,43.398810000000005,146194.74688000005]
["2026-02-18T14:04:23.000000000",688.89,701.0,0.0,0.02,0.007,0.004,32,13,11.96,12.35,-0.993,0.004,8,6,16.0,78660.60000000005,66.13344000000001,144542.89980000007]
["2026-02-18T14:04:36.000000000",688.81,722.0,0.0,0.02,0.003,0.001,30,0,32.81,33.65,-0.997,0.001,0,0,3.0,78711.50000000004,20.664299999999997,141358.27701]
["2026-02-18T14:04:49.000000000",688.99,640.0,48.54,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,79373.80000000005,0.0,148095.64454]
["2026-02-18T14:04:49.000000000",688.99,785.0,0.0,0.02,0.001,0.0,0,0,95.65,96.48,-0.999,0.0,0,0,0.0,79373.80000000005,0.0,148095.64454]
["2026-02-18T14:05:16.000000000",689.09,681.0,7.86,8.25,0.982,0.012,71,38,0.02,0.03,-0.018,0.012,1064,468,1362.0,79315.60000000005,-8211.196440000002,160360.8902599999]
["2026-02-18T14:05:16.000000000",689.09,795.0,0.0,0.02,0.001,0.0,0,0,105.56,106.26,-0.999,0.0,0,0,0.0,79315.60000000005,0.0,160360.8902599999]
["2026-02-18T14:05:42.000000000",688.97,643.0,45.59,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79058.70000000004,0.0,161580.6892499999]
["2026-02-18T14:05:42.000000000",688.97,681.0,7.77,8.16,0.982,0.011,71,38,0.02,0.03,-0.018,0.011,1064,468,1248.5,79058.70000000004,-7525.619309999999,161580.6892499999]
["2026-02-18T14:05:54.000000000",688.89,662.0,26.43,27.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,79588.40000000004,-320.33385,154495.98252000005]
["2026-02-18T14:06:07.000000000",688.87,683.0,5.72,6.09,0.968,0.023,151,106,0.03,0.05,-0.032,0.023,703,865,1964.2,78843.60000000003,-8745.893520000001,142094.59264000002]
["2026-02-18T14:06:20.000000000",688.86,664.0,24.59,25.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,79235.20000000004,-174.97044,143897.34311999998]
["2026-02-18T14:06:33.000000000",688.95,683.0,5.74,6.11,0.968,0.022,151,106,0.03,0.05,-0.032,0.022,703,865,1878.8,79695.70000000006,-8366.608800000002,150824.24505000003]
["2026-02-18T14:06:33.000000000",688.95,722.0,0.0,0.02,0.003,0.001,30,0,32.76,33.41,-0.997,0.001,0,0,3.0,79695.70000000006,20.668500000000005,150824.24505000003]
["2026-02-18T14:06:45.000000000",688.95,703.0,0.0,0.01,0.003,0.002,16,3,13.76,14.42,-0.997,0.002,2,0,3.6000000000000005,79695.70000000006,19.290600000000005,150824.24505000003]
["2026-02-18T14:06:58.000000000",688.9,724.0,0.0,0.02,0.003,0.001,50,0,34.76,35.41,-0.997,0.001,0,0,5.0,79716.70000000004,34.445,145512.90249999997]
["2026-02-18T14:07:11.000000000",688.87,805.0,0.0,0.02,0.001,0.0,0,0,115.76,116.41,-0.999,0.0,0,0,0.0,79564.90000000004,0.0,145450.07841000002]
["2026-02-18T14:07:24.000000000",688.8,726.0,0.0,0.02,0.003,0.001,0,0,36.83,37.55,-0.997,0.001,0,0,0.0,79331.10000000003,0.0,141422.34960000002]
["2026-02-18T14:07:37.000000000",688.76,702.0,0.0,0.02,0.006,0.003,44,12,13.06,13.45,-0.994,0.003,5,0,14.700000000000003,79278.60000000002,80.58492,138917.38191999999]
["2026-02-18T14:07:37.000000000",688.76,800.0,0.0,0.02,0.001,0.0,0,0,111.02,111.55,-0.999,0.0,0,0,0.0,79278.60000000002,0.0,138917.38191999999]
["2026-02-18T14:08:04.000000000",688.69,645.0,43.35,44.02,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,79086.70000000003,0.0,134078.99003000002]
["2026-02-18T14:08:04.000000000",688.69,683.0,5.51,5.88,0.967,0.024,151,106,0.03,0.05,-0.033,0.024,703,865,2049.6,79086.70000000003,-9123.76512,134078.99003000002]
["2026-02-18T14:08:17.000000000",688.66,664.0,24.35,25.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,78541.90000000002,-174.91964000000002,123737.74014000002]
["2026-02-18T14:08:30.000000000",688.64,685.0,3.52,3.86,0.916,0.059,285,476,0.09,0.11,-0.084,0.059,147,1473,2548.8,78541.90000000002,5606.906879999999,123734.14655999998]
["2026-02-18T14:08:44.000000000",688.58,706.0,0.0,0.02,0.005,0.002,41,1,17.04,17.8,-0.995,0.002,1,0,8.4,77775.40000000002,55.086400000000005,119840.4632]
["2026-02-18T14:08:57.000000000",688.64,705.0,0.0,0.02,0.005,0.002,648,1,16.0,16.78,-0.995,0.002,9,0,131.4,77705.40000000002,880.08192,118510.81215999996]
["2026-02-18T14:08:57.000000000",688.64,724.0,0.0,0.02,0.003,0.001,50,0,34.95,35.8,-0.997,0.001,0,0,5.0,77705.40000000002,34.432,118510.81215999996]
["2026-02-18T14:09:10.000000000",688.6,705.0,0.0,0.02,0.005,0.002,648,1,16.16,16.8,-0.995,0.002,9,0,131.4,77304.60000000003,880.0308,117159.78119999998]
["2026-02-18T14:09:24.000000000",688.6,726.0,0.0,0.02,0.003,0.001,0,0,37.15,37.8,-0.997,0.001,0,0,0.0,77550.10000000003,0.0,117244.47899999999]
["2026-02-18T14:09:36.000000000",688.59,815.0,0.0,0.02,0.001,0.0,0,0,126.15,126.76,-0.999,0.0,0,0,0.0,77671.10000000003,0.0,117582.93981000001]
["2026-02-18T14:09:49.000000000",688.54,728.0,0.0,0.02,0.003,0.001,0,0,39.11,39.8,-0.997,0.001,0,0,0.0,77238.20000000003,0.0,114140.65287999994]
["2026-02-18T14:10:02.000000000",688.53,646.0,42.17,42.92,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,77238.20000000003,0.0,114138.99515999998]
["2026-02-18T14:10:16.000000000",688.61,708.0,0.0,0.02,0.005,0.002,31,1,19.09,19.73,-0.995,0.002,2,0,6.6000000000000005,77547.70000000003,39.93938,116648.46817000001]
["2026-02-18T14:10:29.000000000",688.63,647.0,41.31,41.91,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,78260.20000000003,0.0,124256.39720000005]
["2026-02-18T14:10:42.000000000",688.7,668.0,20.33,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,666,33,133.20000000000002,78409.40000000002,-917.3484000000001,124365.44599999997]
["2026-02-18T14:10:55.000000000",688.77,649.0,39.41,40.02,0.998,0.001,51,0,0.0,0.02,-0.002,0.001,17,1,6.800000000000001,78895.10000000003,23.418180000000003,128967.36111]
["2026-02-18T14:10:55.000000000",688.77,687.0,1.86,2.08,0.79,0.137,467,1656,0.23,0.26,-0.21,0.137,89,1803,7617.200000000001,78895.10000000003,35668.643220000005,128967.36111]
["2026-02-18T14:11:07.000000000",688.75,708.0,0.0,0.02,0.005,0.002,31,1,18.98,19.63,-0.995,0.002,2,0,6.6000000000000005,78537.80000000003,39.9475,127863.68250000005]
["2026-02-18T14:11:20.000000000",688.75,727.0,0.0,0.02,0.003,0.001,0,0,37.83,38.69,-0.997,0.001,0,0,0.0,78435.40000000004,0.0,124841.44750000001]
["2026-02-18T14:11:33.000000000",688.77,709.0,0.0,0.02,0.004,0.002,39,0,19.92,20.68,-0.996,0.002,0,0,7.8,78435.40000000004,53.72406,124845.07265999998]
["2026-02-18T14:11:54.000000000",688.72,690.0,0.19,0.21,0.206,0.173,911,4166,1.43,1.65,-0.794,0.173,202,2393,19254.899999999998,78326.40000000002,84476.32904,124600.46752]
["2026-02-18T14:11:54.000000000",688.72,728.0,0.0,0.02,0.003,0.001,0,0,38.92,39.78,-0.997,0.001,0,0,0.0,78326.40000000002,0.0,124600.46752]
["2026-02-18T14:12:20.000000000",688.68,629.0,59.31,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78711.90000000002,0.0,125939.60027999996]
["2026-02-18T14:12:20.000000000",688.68,730.0,0.0,0.02,0.002,0.001,29,0,41.13,41.78,-0.998,0.001,0,0,2.9000000000000004,78711.90000000002,19.97172,125939.60027999996]
["2026-02-18T14:12:33.000000000",688.6,648.0,40.19,40.87,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,78739.40000000002,0.0,126114.33559999998]
["2026-02-18T14:12:46.000000000",688.54,678.0,10.32,10.71,0.99,0.006,35,2,0.01,0.02,-0.01,0.006,394,523,257.4,78008.30000000003,-1483.1151599999998,116224.86345999998]
["2026-02-18T14:13:00.000000000",688.52,649.0,39.19,39.84,0.998,0.001,51,0,0.0,0.02,-0.002,0.001,17,1,6.800000000000001,78257.70000000003,23.409680000000005,115908.8994]
["2026-02-18T14:13:14.000000000",688.45,670.0,18.18,18.74,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,424,100.6,77705.40000000005,-680.1886000000001,111754.7116]
["2026-02-18T14:13:27.000000000",688.38,651.0,37.05,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,1,2.5,76506.50000000004,-17.209500000000002,103705.13538000004]
["2026-02-18T14:13:27.000000000",688.38,689.0,0.42,0.45,0.356,0.207,361,2654,1.06,1.19,-0.643,0.207,155,3065,10681.199999999999,76506.50000000004,29353.899959999995,103705.13538000004]
["2026-02-18T14:13:39.000000000",688.37,710.0,0.0,0.02,0.004,0.002,47,1,21.41,22.06,-0.996,0.002,2,0,9.8,76863.40000000002,61.9533,100854.46544000001]
["2026-02-18T14:13:52.000000000",688.43,691.0,0.04,0.05,0.062,0.072,380,4735,2.41,2.79,-0.938,0.072,50,430,3096.0,77407.00000000004,16357.0968,107147.24519999998]
["2026-02-18T14:14:12.000000000",688.38,681.0,7.16,7.54,0.98,0.013,71,38,0.02,0.03,-0.019,0.013,1064,469,1475.5,77132.90000000004,-8886.297419999999,102127.36842000006]
["2026-02-18T14:14:27.000000000",688.37,692.0,0.01,0.02,0.022,0.029,848,3544,3.53,3.89,-0.978,0.029,46,242,2592.6000000000004,77215.30000000003,16010.109460000003,103234.16053000001]
["2026-02-18T14:14:27.000000000",688.37,730.0,0.0,0.02,0.002,0.001,29,0,41.31,41.98,-0.997,0.001,0,0,2.9000000000000004,77215.30000000003,19.962730000000004,103234.16053000001]
["2026-02-18T14:14:52.000000000",688.28,631.0,56.87,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76854.50000000003,0.0,97200.96644000005]
["2026-02-18T14:14:52.000000000",688.28,740.0,0.0,0.02,0.002,0.0,0,0,51.38,52.13,-0.998,0.0,0,0,0.0,76854.50000000003,0.0,97200.96644000005]
["2026-02-18T14:15:19.000000000",688.26,633.0,54.94,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76976.60000000003,0.0,101958.83639999999]
["2026-02-18T14:15:19.000000000",688.26,700.0,0.0,0.01,0.004,0.003,127,22,11.53,12.08,-0.996,0.003,7,4,40.2,76976.60000000003,247.77360000000002,101958.83639999999]
["2026-02-18T14:15:32.000000000",688.24,651.0,36.78,37.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,77044.70000000003,-17.206,96635.09015999999]
["2026-02-18T14:15:44.000000000",688.27,672.0,15.95,16.55,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,631,411,126.2,77265.50000000001,-868.59674,95187.05272999995]
["2026-02-18T14:15:57.000000000",688.21,653.0,34.94,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,76935.00000000001,-13.07599,93208.40956000004]
["2026-02-18T14:16:11.000000000",688.18,674.0,13.76,14.47,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,323,261,99.9,76896.70000000001,-646.20102,91498.34825999998]
["2026-02-18T14:16:11.000000000",688.18,712.0,0.0,0.02,0.004,0.001,15,0,23.46,24.25,-0.996,0.001,0,0,1.5,76896.70000000001,10.3227,91498.34825999998]
["2026-02-18T14:16:24.000000000",688.23,693.0,0.0,0.02,0.013,0.016,374,2836,4.58,4.97,-0.987,0.016,79,157,724.8000000000001,77134.90000000002,3248.4456,91729.35909]
["2026-02-18T14:16:38.000000000",688.3,703.0,0.0,0.01,0.003,0.002,16,3,14.36,15.1,-0.997,0.002,2,0,3.6000000000000005,77134.90000000002,19.2724,91738.68889999998]
["2026-02-18T14:16:51.000000000",688.24,694.0,0.0,0.02,0.011,0.012,295,1632,5.63,6.02,-0.989,0.012,39,63,400.8,76966.80000000003,2114.2732800000003,96521.53055999998]
["2026-02-18T14:16:51.000000000",688.24,740.0,0.0,0.02,0.002,0.0,0,0,51.49,52.1,-0.998,0.0,0,0,0.0,76966.80000000003,0.0,96521.53055999998]
["2026-02-18T14:17:18.000000000",688.21,633.0,54.87,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76658.1,0.0,90670.97929000002]
["2026-02-18T14:17:18.000000000",688.21,750.0,0.0,0.02,0.002,0.0,0,0,61.5,62.1,-0.998,0.0,0,0,0.0,76658.1,0.0,90670.97929000002]
["2026-02-18T14:17:43.000000000",688.16,635.0,52.87,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76044.1,0.0,85793.59535999995]
["2026-02-18T14:17:43.000000000",688.16,673.0,14.87,15.37,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,308,71,62.0,76044.1,-421.1539199999999,85793.59535999995]
["2026-02-18T14:17:57.000000000",688.09,706.0,0.0,0.02,0.005,0.002,41,1,17.63,18.26,-0.995,0.002,1,0,8.4,76387.90000000001,55.047200000000004,82830.20993]
["2026-02-18T14:18:11.000000000",688.02,674.0,13.69,14.3,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,323,261,99.9,75603.0,-646.0507799999999,78931.03043999996]
["2026-02-18T14:18:24.000000000",688.12,655.0,32.69,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,75772.30000000002,-127.3022,77593.09932]
["2026-02-18T14:18:38.000000000",688.13,676.0,11.93,12.31,0.994,0.004,5,12,0.0,0.02,-0.006,0.004,166,380,68.4,76319.40000000001,-443.15572000000003,85169.85010000003]
["2026-02-18T14:18:38.000000000",688.13,714.0,0.0,0.01,0.002,0.001,42,1,25.59,26.31,-0.998,0.001,0,0,4.2,76319.40000000001,28.901460000000004,85169.85010000003]
["2026-02-18T14:18:51.000000000",688.16,695.0,0.0,0.01,0.006,0.006,507,882,6.67,7.06,-0.994,0.006,91,89,358.8,76464.1,1717.6473600000004,83420.81967999996]
["2026-02-18T14:19:04.000000000",688.15,725.0,0.0,0.02,0.003,0.001,0,0,36.59,37.18,-0.997,0.001,0,0,0.0,76337.80000000002,0.0,85355.37340000004]
["2026-02-18T14:19:17.000000000",688.09,760.0,0.0,0.02,0.002,0.0,0,0,71.59,72.18,-0.998,0.0,0,0,0.0,75994.70000000001,0.0,80881.53904999995]
["2026-02-18T14:19:30.000000000",688.01,717.0,0.0,0.02,0.003,0.001,46,1,28.61,29.33,-0.997,0.001,0,0,4.6,75601.1,31.648459999999996,77520.15073000002]
["2026-02-18T14:19:43.000000000",687.97,634.0,53.6,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,75357.7,0.0,74419.77881000003]
["2026-02-18T14:19:43.000000000",687.97,755.0,0.0,0.02,0.002,0.0,0,0,66.73,67.33,-0.998,0.0,0,0,0.0,75357.7,0.0,74419.77881000003]
["2026-02-18T14:20:08.000000000",688.07,637.0,50.65,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,75585.0,0.0,74980.36403999997]
["2026-02-18T14:20:21.000000000",688.1,658.0,29.72,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,76271.40000000002,-8.945300000000001,81469.66379999998]
["2026-02-18T14:20:21.000000000",688.1,728.0,0.0,0.02,0.003,0.001,0,0,39.65,40.28,-0.997,0.001,0,0,0.0,76271.40000000002,0.0,81469.66379999998]
["2026-02-18T14:20:34.000000000",688.14,676.0,11.94,12.33,0.994,0.004,5,12,0.0,0.02,-0.006,0.004,166,380,68.4,77124.60000000002,-443.16216000000003,89974.30500000002]
["2026-02-18T14:20:47.000000000",688.02,657.0,30.72,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,76059.00000000001,-30.272879999999997,79877.74596]
["2026-02-18T14:20:59.000000000",688.03,678.0,9.84,10.23,0.99,0.006,35,2,0.01,0.02,-0.01,0.006,394,524,257.4,76340.0,-1482.0166199999999,77633.17701999997]
["2026-02-18T14:20:59.000000000",688.03,716.0,0.0,0.02,0.003,0.001,60,0,27.73,28.28,-0.997,0.001,0,0,6.0,76340.0,41.281800000000004,77633.17701999997]
["2026-02-18T14:21:26.000000000",688.12,680.0,7.98,8.34,0.985,0.01,100,66,0.01,0.03,-0.015,0.01,389,1266,489.00000000000006,76420.8,-1988.6668,83043.69784]
["2026-02-18T14:21:26.000000000",688.12,718.0,0.0,0.02,0.003,0.001,3,0,29.41,30.28,-0.997,0.001,0,0,0.3,76420.8,2.06436,83043.69784]
["2026-02-18T14:21:39.000000000",688.17,679.0,9.03,9.37,0.989,0.007,67,43,0.01,0.02,-0.011,0.007,160,383,158.9,77491.90000000002,-447.99867000000006,84821.76968999999]
["2026-02-18T14:21:52.000000000",688.18,719.0,0.0,0.02,0.003,0.001,51,0,30.41,31.1,-0.997,0.001,0,0,5.1000000000000005,76784.20000000001,35.09718,84932.42288000003]
["2026-02-18T14:22:05.000000000",688.35,637.0,51.02,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,77652.80000000002,0.0,90538.67550000004]
["2026-02-18T14:22:05.000000000",688.35,770.0,0.0,0.02,0.001,0.0,26,0,81.28,81.98,-0.999,0.0,0,0,0.0,77652.80000000002,0.0,90538.67550000004]
["2026-02-18T14:22:30.000000000",688.37,639.0,49.01,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77443.40000000004,0.0,99754.45018000003]
["2026-02-18T14:22:43.000000000",688.44,660.0,28.15,28.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,22,6.3,78748.20000000003,-41.99484,111289.07976000001]
["2026-02-18T14:22:56.000000000",688.52,630.0,58.2,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,78673.60000000005,0.0,110788.37616000003]
["2026-02-18T14:22:56.000000000",688.52,678.0,10.32,10.71,0.99,0.006,35,2,0.01,0.02,-0.01,0.006,394,524,257.4,78673.60000000005,-1483.07208,110788.37616000003]
["2026-02-18T14:23:08.000000000",688.51,659.0,29.19,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,79046.20000000003,-22.03232,113124.94703999997]
["2026-02-18T14:23:21.000000000",688.48,680.0,8.29,8.66,0.989,0.008,100,66,0.01,0.02,-0.011,0.008,389,1269,391.2,78865.10000000002,-1591.7657600000002,111058.02031999998]
["2026-02-18T14:23:34.000000000",688.51,701.0,0.0,0.02,0.006,0.004,32,13,12.27,12.75,-0.994,0.004,8,6,16.0,79023.30000000003,66.09696,111599.89738999998]
["2026-02-18T14:23:47.000000000",688.59,682.0,6.41,6.79,0.979,0.015,121,129,0.02,0.03,-0.021,0.015,230,751,526.5,79722.50000000003,-1125.8446499999998,122938.79283000005]
["2026-02-18T14:23:47.000000000",688.59,720.0,0.0,0.02,0.003,0.001,63,0,31.11,31.8,-0.997,0.001,0,0,6.3,79722.50000000003,43.381170000000004,122938.79283000005]
["2026-02-18T14:23:59.000000000",688.67,701.0,0.0,0.02,0.006,0.004,32,13,12.16,12.55,-0.994,0.004,8,6,16.0,79854.20000000003,66.11232,128381.86140000001]
["2026-02-18T14:24:13.000000000",688.66,721.0,0.0,0.02,0.003,0.001,0,0,32.09,32.65,-0.997,0.001,0,0,0.0,79854.20000000003,0.0,128379.99720000003]
["2026-02-18T14:24:27.000000000",688.56,790.0,0.0,0.02,0.001,0.0,0,0,101.09,101.73,-0.999,0.0,0,0,0.0,79312.10000000003,0.0,117175.698]
["2026-02-18T14:24:40.000000000",688.57,723.0,0.0,0.02,0.003,0.001,0,0,34.09,34.78,-0.997,0.001,0,0,0.0,79216.00000000003,0.0,115953.81086]
["2026-02-18T14:24:54.000000000",688.5,641.0,47.22,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,79526.40000000002,0.0,118935.621]
["2026-02-18T14:25:07.000000000",688.48,662.0,26.22,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,78944.90000000002,-320.1432,112350.98575999998]
["2026-02-18T14:25:20.000000000",688.55,643.0,45.22,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79561.90000000002,0.0,118380.33585000005]
["2026-02-18T14:25:20.000000000",688.55,704.0,0.0,0.02,0.005,0.003,45,0,15.18,15.78,-0.995,0.003,1,1,13.8,79561.90000000002,90.88860000000001,118380.33585000005]
["2026-02-18T14:25:33.000000000",688.66,701.0,0.0,0.02,0.006,0.004,32,13,12.17,12.55,-0.994,0.004,8,6,16.0,80090.10000000002,66.11135999999999,129775.91102000004]
["2026-02-18T14:25:47.000000000",688.59,682.0,6.41,6.79,0.979,0.016,121,131,0.02,0.03,-0.021,0.016,230,752,561.5999999999999,79399.40000000002,-1200.9009600000004,118396.16460000002]
["2026-02-18T14:26:01.000000000",688.61,703.0,0.0,0.01,0.003,0.002,16,3,14.1,14.78,-0.997,0.002,2,0,3.6000000000000005,79411.50000000003,19.281080000000003,118564.18119000002]
["2026-02-18T14:26:50.000000000",688.62,684.0,4.48,4.78,0.955,0.035,292,198,0.04,0.06,-0.045,0.035,312,1409,2114.0,80258.90000000004,-482.03400000000084,123609.35586000001]
["2026-02-18T14:26:50.000000000",688.62,722.0,0.0,0.02,0.003,0.001,30,0,33.05,33.78,-0.997,0.001,0,0,3.0,80258.90000000004,20.658600000000003,123609.35586000001]
["2026-02-18T14:27:03.000000000",688.66,723.0,0.0,0.02,0.003,0.001,0,0,34.05,34.78,-0.997,0.001,0,0,0.0,80050.30000000002,0.0,124487.00221999998]
["2026-02-18T14:27:17.000000000",688.48,723.0,0.0,0.02,0.003,0.001,0,0,34.18,34.91,-0.997,0.001,0,0,0.0,78882.70000000004,0.0,107882.75055999997]
["2026-02-18T14:27:30.000000000",688.4,800.0,0.0,0.02,0.001,0.0,0,0,111.29,112.73,-0.999,0.0,0,0,0.0,78882.70000000004,0.0,107870.2148]
["2026-02-18T14:27:43.000000000",688.19,725.0,0.0,0.02,0.003,0.001,0,0,36.12,37.61,-0.997,0.001,0,0,0.0,76704.80000000002,0.0,90710.3239]
["2026-02-18T14:27:57.000000000",688.22,643.0,44.87,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77262.90000000002,0.0,89997.84117999994]
["2026-02-18T14:28:10.000000000",688.29,664.0,23.87,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,77535.50000000003,-174.82566,92604.60147]
["2026-02-18T14:28:23.000000000",688.41,645.0,43.0,43.68,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,77916.10000000003,0.0,99413.97650999998]
["2026-02-18T14:28:23.000000000",688.41,726.0,0.0,0.02,0.003,0.001,0,0,37.32,38.01,-0.997,0.001,0,0,0.0,77916.10000000003,0.0,99413.97650999998]
["2026-02-18T14:28:36.000000000",688.18,703.0,0.0,0.01,0.003,0.002,16,3,14.47,15.15,-0.997,0.002,2,0,3.6000000000000005,77472.90000000002,19.26904,93421.12317999998]
["2026-02-18T14:28:50.000000000",688.23,684.0,4.12,4.47,0.946,0.042,292,198,0.05,0.07,-0.054,0.042,312,1412,2536.8,77196.30000000003,-578.1131999999999,91436.17311000002]
["2026-02-18T14:29:03.000000000",688.21,705.0,0.0,0.02,0.005,0.002,648,1,16.46,17.13,-0.995,0.002,9,0,131.4,77196.30000000003,879.53238,91433.51597000001]
["2026-02-18T14:29:16.000000000",688.19,686.0,2.25,2.54,0.843,0.11,280,793,0.17,0.19,-0.157,0.11,255,1416,5885.0,76530.00000000003,1892.5225000000003,90143.25534]
["2026-02-18T14:29:29.000000000",688.23,707.0,0.0,0.02,0.005,0.002,41,5,18.4,19.07,-0.995,0.002,2,0,8.600000000000001,77127.40000000004,53.681940000000004,95346.00774]
["2026-02-18T14:29:29.000000000",688.23,805.0,0.0,0.02,0.001,0.0,0,0,116.38,117.07,-0.999,0.0,0,0,0.0,77127.40000000004,0.0,95346.00774]
["2026-02-18T14:29:43.000000000",688.18,729.0,0.0,0.02,0.002,0.001,0,0,40.53,41.07,-0.997,0.001,0,0,0.0,76165.90000000001,0.0,85244.16841999997]
["2026-02-18T14:29:56.000000000",688.23,810.0,0.0,0.02,0.001,0.0,0,0,121.53,122.07,-0.999,0.0,0,0,0.0,76715.40000000002,0.0,90547.66818]
["2026-02-18T14:30:10.000000000",688.39,664.0,23.89,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,77184.20000000003,-174.85106,96055.18704000003]
["2026-02-18T14:30:23.000000000",688.0,815.0,0.0,0.02,0.001,0.0,0,0,125.93,127.43,-0.999,0.0,0,0,0.0,76271.80000000003,0.0,85797.72799999999]
["2026-02-18T14:30:36.000000000",688.05,666.0,21.61,22.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,75160.50000000001,-90.13455,78325.54784999997]
["2026-02-18T14:30:49.000000000",688.07,647.0,40.78,41.39,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,75160.50000000001,0.0,78327.82459]
["2026-02-18T14:30:49.000000000",688.07,820.0,0.0,0.02,0.001,0.0,0,0,131.61,132.32,-0.999,0.0,0,0,0.0,75160.50000000001,0.0,78327.82459]
["2026-02-18T14:31:02.000000000",688.06,705.0,0.0,0.02,0.005,0.002,648,1,16.63,17.32,-0.995,0.002,9,0,131.4,74917.50000000001,879.3406799999999,77597.34262000002]
["2026-02-18T14:31:16.000000000",688.02,686.0,2.02,2.3,0.826,0.12,280,796,0.19,0.22,-0.174,0.12,255,1432,6420.0,75284.30000000002,2064.060000000002,75087.0627]
["2026-02-18T14:31:30.000000000",687.96,706.0,0.0,0.02,0.005,0.002,41,1,17.75,18.32,-0.995,0.002,1,0,8.4,74978.10000000002,55.03680000000001,69992.36244000001]
["2026-02-18T14:31:43.000000000",687.56,687.0,1.1,1.16,0.647,0.189,467,1748,0.56,0.59,-0.352,0.187,89,1998,10490.6,73805.10000000002,49243.0472,63003.18547999997]
["2026-02-18T14:31:57.000000000",687.63,708.0,0.0,0.02,0.004,0.002,31,1,20.05,20.66,-0.996,0.002,2,0,6.6000000000000005,73094.30000000002,39.88254,52579.62794999999]
["2026-02-18T14:31:57.000000000",687.63,810.0,0.0,0.02,0.001,0.0,0,0,121.88,122.74,-0.999,0.0,0,0,0.0,73094.30000000002,0.0,52579.62794999999]
["2026-02-18T14:32:28.000000000",687.78,630.0,57.48,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,73561.90000000001,0.0,57572.00046000002]
["2026-02-18T14:32:28.000000000",687.78,815.0,0.0,0.02,0.001,0.0,0,0,126.88,127.59,-0.999,0.0,0,0,0.0,73561.90000000001,0.0,57572.00046000002]
["2026-02-18T14:33:34.000000000",687.84,648.0,39.58,40.25,0.998,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,74138.70000000003,54.339360000000006,68786.06351999998]
["2026-02-18T14:33:47.000000000",687.8,629.0,58.45,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74215.70000000003,0.0,68615.61579999999]
["2026-02-18T14:33:47.000000000",687.8,667.0,20.45,21.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,115,18,23.0,74215.70000000003,-158.194,68615.61579999999]
["2026-02-18T14:34:00.000000000",687.73,648.0,39.45,40.06,0.998,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,73729.20000000001,54.33067,60513.36269999999]
["2026-02-18T14:34:14.000000000",687.64,669.0,18.33,18.92,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,213,83,42.6,72859.10000000002,-292.93464,52854.07331999998]
["2026-02-18T14:34:27.000000000",687.68,683.0,4.57,4.93,0.95,0.036,151,107,0.05,0.06,-0.05,0.036,703,900,3074.4,74508.70000000001,-13665.57696,50805.110719999975]
["2026-02-18T14:34:41.000000000",687.71,670.0,17.33,18.0,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,424,100.6,73583.6,-679.45748,55483.06738]
["2026-02-18T14:34:41.000000000",687.71,708.0,0.0,0.02,0.004,0.002,31,1,20.01,20.68,-0.996,0.002,2,0,6.6000000000000005,73583.6,39.88718,55483.06738]
["2026-02-18T14:34:55.000000000",687.76,689.0,0.2,0.23,0.224,0.18,361,3144,1.33,1.59,-0.776,0.18,155,3249,9288.0,73570.40000000001,25502.1408,57722.321280000004]
["2026-02-18T14:35:08.000000000",687.69,710.0,0.0,0.02,0.004,0.001,47,1,21.98,22.68,-0.996,0.001,2,0,4.9,72962.3,30.946050000000007,54566.13842999997]
["2026-02-18T14:35:21.000000000",687.62,628.0,59.3,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72962.3,0.0,54560.58413999998]
["2026-02-18T14:35:34.000000000",687.6,652.0,35.3,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73031.90000000002,-56.38320000000001,53197.54920000002]
["2026-02-18T14:35:47.000000000",687.55,629.0,58.16,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72713.40000000001,0.0,49250.58160000002]
["2026-02-18T14:36:00.000000000",687.55,650.0,37.18,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,13,4.0,72888.3,-27.502,49504.28755000001]
["2026-02-18T14:36:13.000000000",687.44,631.0,56.16,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71933.29999999999,0.0,42547.72392000001]
["2026-02-18T14:36:13.000000000",687.44,669.0,18.16,18.8,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,213,83,42.6,71933.29999999999,-292.84944,42547.72392000001]
["2026-02-18T14:36:27.000000000",686.99,649.0,37.53,38.39,0.997,0.001,51,0,0.0,0.02,-0.002,0.001,17,1,6.800000000000001,69393.0,23.357660000000003,14522.968599999987]
["2026-02-18T14:36:40.000000000",687.04,671.0,15.69,16.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,315,82,63.2,69452.79999999999,-431.46111999999994,27900.694399999993]
["2026-02-18T14:36:53.000000000",687.23,705.0,0.0,0.02,0.005,0.002,648,1,17.3,18.33,-0.995,0.002,9,0,131.4,69452.79999999999,878.2799400000001,27908.4103]
["2026-02-18T14:37:06.000000000",687.11,672.0,14.89,15.5,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,631,411,126.2,70465.5,-867.13282,29443.35060999997]
["2026-02-18T14:37:06.000000000",687.11,710.0,0.0,0.02,0.004,0.001,47,1,22.4,23.12,-0.996,0.001,2,0,4.9,70465.5,30.91995,29443.35060999997]
["2026-02-18T14:37:18.000000000",687.25,735.0,0.0,0.02,0.002,0.0,0,0,47.43,48.11,-0.998,0.0,0,0,0.0,69684.49999999999,0.0,30045.882750000004]
["2026-02-18T14:37:31.000000000",687.19,712.0,0.0,0.02,0.004,0.001,15,0,24.4,25.14,-0.996,0.001,0,0,1.5,70597.7,10.30785,37059.46951000004]
["2026-02-18T14:37:44.000000000",687.12,745.0,0.0,0.02,0.002,0.0,0,0,57.52,58.18,-0.998,0.0,0,0,0.0,69978.09999999998,0.0,31716.772080000013]
["2026-02-18T14:37:57.000000000",687.02,714.0,0.0,0.01,0.002,0.001,42,1,26.62,27.55,-0.998,0.001,0,0,4.2,69424.7,28.85484,29188.044699999995]
["2026-02-18T14:38:10.000000000",686.96,707.0,0.0,0.02,0.004,0.002,41,5,19.66,20.41,-0.996,0.002,2,0,8.600000000000001,69424.7,53.58288,29185.495600000002]
["2026-02-18T14:38:23.000000000",686.96,651.0,35.57,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,69676.90000000001,-17.174000000000003,24025.052080000045]
["2026-02-18T14:38:36.000000000",686.92,632.0,54.54,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69335.29999999999,0.0,22869.62756000002]
["2026-02-18T14:38:48.000000000",686.78,653.0,33.32,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68565.80000000002,-13.04882,17996.383119999984]
["2026-02-18T14:39:02.000000000",686.87,634.0,52.48,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,68984.40000000001,0.0,16550.819519999997]
["2026-02-18T14:39:02.000000000",686.87,672.0,14.5,15.16,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,631,411,126.2,68984.40000000001,-866.8299400000001,16550.819519999997]
["2026-02-18T14:39:18.000000000",686.71,726.0,0.0,0.02,0.003,0.001,0,0,38.9,39.76,-0.997,0.001,0,0,0.0,68678.20000000001,0.0,15819.051559999989]
["2026-02-18T14:39:32.000000000",686.84,673.0,13.21,14.3,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,308,71,62.0,68223.8,-420.34608000000003,12007.336879999975]
["2026-02-18T14:39:45.000000000",686.92,694.0,0.0,0.01,0.006,0.006,295,1641,6.85,7.17,-0.994,0.006,39,78,200.4,68676.5,1055.10912,17258.865]
["2026-02-18T14:39:45.000000000",686.92,740.0,0.0,0.02,0.002,0.0,0,0,52.74,53.34,-0.998,0.0,0,0,0.0,68676.5,0.0,17258.865]
["2026-02-18T14:39:59.000000000",687.03,714.0,0.0,0.01,0.002,0.001,42,1,26.59,27.34,-0.998,0.001,0,0,4.2,68893.39999999998,28.855259999999998,22781.91480000003]
["2026-02-18T14:40:13.000000000",687.04,755.0,0.0,0.02,0.002,0.0,0,0,67.57,68.26,-0.999,0.0,0,0,0.0,69712.49999999997,0.0,29076.21983999999]
["2026-02-18T14:40:26.000000000",687.09,716.0,0.0,0.02,0.003,0.001,60,0,28.43,29.17,-0.997,0.001,0,0,6.0,69712.49999999997,41.2254,29078.335890000013]
["2026-02-18T14:40:40.000000000",687.08,628.0,58.7,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69421.89999999998,0.0,24349.428119999997]
["2026-02-18T14:40:54.000000000",687.11,654.0,32.77,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,69566.79999999999,-10.99376,27701.526760000004]
["2026-02-18T14:41:08.000000000",687.16,635.0,51.79,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,69709.59999999998,0.0,29863.97360000001]
["2026-02-18T14:41:21.000000000",687.31,656.0,30.99,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69774.2,-19.931990000000003,32259.582159999987]
["2026-02-18T14:41:21.000000000",687.31,694.0,0.0,0.01,0.006,0.006,295,1668,6.38,6.76,-0.994,0.006,39,81,200.4,69774.2,1055.70816,32259.582159999987]
["2026-02-18T14:41:34.000000000",687.3,675.0,12.14,12.53,0.994,0.004,21,0,0.0,0.02,-0.006,0.004,347,1273,147.20000000000002,70678.69999999998,-896.2392,40471.66050000002]
["2026-02-18T14:41:47.000000000",687.43,696.0,0.0,0.03,0.011,0.008,271,435,8.34,8.74,-0.989,0.008,28,15,239.20000000000005,70789.7,1336.36392,42932.065790000015]
["2026-02-18T14:42:01.000000000",687.37,631.0,56.04,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71199.49999999999,0.0,42488.40181]
["2026-02-18T14:42:15.000000000",687.34,697.0,0.0,0.01,0.004,0.003,94,176,9.49,9.88,-0.996,0.003,23,10,35.1,70786.8,146.40342,40542.06256000002]
["2026-02-18T14:42:15.000000000",687.34,755.0,0.0,0.02,0.002,0.0,0,0,67.34,67.96,-0.998,0.0,0,0,0.0,70786.8,0.0,40542.06256000002]
["2026-02-18T14:42:28.000000000",687.27,716.0,0.0,0.02,0.003,0.001,60,0,28.42,29.12,-0.997,0.001,0,0,6.0,70786.8,41.2362,40537.933679999995]
["2026-02-18T14:42:40.000000000",687.16,765.0,0.0,0.02,0.001,0.0,0,0,77.42,78.12,-0.999,0.0,0,0,0.0,70618.59999999999,0.0,36951.34184000002]
["2026-02-18T14:42:53.000000000",687.1,718.0,0.0,0.02,0.003,0.001,3,0,30.51,31.26,-0.997,0.001,0,0,0.3,69956.19999999998,2.0613,32795.283]
["2026-02-18T14:43:08.000000000",687.15,650.0,36.74,37.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,13,4.0,69935.1,-27.486,29271.902850000002]
["2026-02-18T14:43:56.000000000",686.94,655.0,31.59,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,69617.90000000001,-127.08390000000001,26390.173980000007]
["2026-02-18T14:44:10.000000000",687.01,637.0,49.59,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,69293.10000000002,0.0,24924.035790000024]
["2026-02-18T14:44:23.000000000",686.89,657.0,29.56,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,69268.50000000001,-30.223159999999993,23996.502149999986]
["2026-02-18T14:44:23.000000000",686.89,695.0,0.0,0.01,0.005,0.005,507,891,7.9,8.3,-0.995,0.005,91,92,299.0,69268.50000000001,1428.7312,23996.502149999986]
["2026-02-18T14:44:48.000000000",687.05,660.0,26.7,27.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,69732.2,-41.91004999999999,30061.1857]
["2026-02-18T14:44:48.000000000",687.05,698.0,0.0,0.01,0.004,0.003,199,133,10.78,11.17,-0.996,0.003,15,8,64.2,69732.2,379.2516,30061.1857]
["2026-02-18T14:45:02.000000000",686.94,652.0,34.57,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69506.6,-56.32908000000001,30406.71216000001]
["2026-02-18T14:45:16.000000000",686.97,698.0,0.0,0.01,0.004,0.003,199,133,10.91,11.21,-0.996,0.003,15,8,64.2,69545.70000000001,379.20744,29952.578970000028]
["2026-02-18T14:45:16.000000000",686.97,760.0,0.0,0.02,0.002,0.0,0,0,72.76,73.41,-0.998,0.0,0,0,0.0,69545.70000000001,0.0,29952.578970000028]
["2026-02-18T14:45:29.000000000",687.08,718.0,0.0,0.02,0.003,0.001,3,0,30.49,31.33,-0.997,0.001,0,0,0.3,69545.70000000001,2.06124,29957.375080000016]
["2026-02-18T14:45:42.000000000",687.12,775.0,0.0,0.02,0.001,0.0,0,0,87.61,88.22,-0.999,0.0,0,0,0.0,69961.1,0.0,32447.867759999997]
["2026-02-18T14:45:54.000000000",687.1,720.0,0.0,0.02,0.003,0.001,63,0,32.5,33.22,-0.997,0.001,0,0,6.3,70824.1,43.28730000000001,39955.552099999986]
["2026-02-18T14:46:07.000000000",687.19,785.0,0.0,0.02,0.001,0.0,0,0,97.46,98.21,-0.999,0.0,0,0,0.0,70557.0,0.0,35354.55112]
["2026-02-18T14:46:20.000000000",687.28,706.0,0.0,0.02,0.005,0.002,41,1,18.42,19.09,-0.995,0.002,1,0,8.4,71075.5,54.9824,38954.343120000005]
["2026-02-18T14:46:33.000000000",687.37,639.0,47.91,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71503.5,0.0,43652.80658999999]
["2026-02-18T14:46:46.000000000",687.33,660.0,26.91,27.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,71503.5,-41.92713,43650.26630999999]
["2026-02-18T14:46:59.000000000",687.31,681.0,6.0,6.59,0.982,0.015,71,38,0.01,0.03,-0.018,0.015,1064,497,1702.4999999999998,71373.1,-10237.48245,41295.64672999999]
["2026-02-18T14:47:13.000000000",687.41,662.0,25.01,25.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,71368.3,-319.64565,41360.772290000015]
["2026-02-18T14:47:13.000000000",687.41,700.0,0.0,0.01,0.004,0.002,127,24,12.38,12.76,-0.997,0.002,7,4,26.8,71368.3,164.9784,41360.772290000015]
["2026-02-18T14:47:26.000000000",687.44,675.0,12.23,12.62,0.994,0.004,21,0,0.0,0.02,-0.006,0.004,347,1273,147.20000000000002,71967.30000000002,-896.4217600000001,45807.5644]
["2026-02-18T14:47:39.000000000",687.38,701.0,0.0,0.02,0.006,0.003,32,13,13.39,13.78,-0.994,0.003,8,6,12.0,71045.8,49.49136000000001,39924.40516000002]
["2026-02-18T14:47:51.000000000",687.52,722.0,0.0,0.02,0.003,0.001,30,0,33.98,34.84,-0.997,0.001,0,0,3.0,72361.30000000002,20.6256,46984.42927999996]
["2026-02-18T14:48:04.000000000",687.53,703.0,0.0,0.01,0.003,0.002,16,3,15.16,15.78,-0.997,0.002,2,0,3.6000000000000005,72295.90000000002,19.25084,49442.34489000001]
["2026-02-18T14:48:04.000000000",687.53,785.0,0.0,0.02,0.001,0.0,0,0,97.16,97.76,-0.999,0.0,0,0,0.0,72295.90000000002,0.0,49442.34489000001]
["2026-02-18T14:48:30.000000000",687.44,642.0,45.11,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71922.50000000001,0.0,46658.61512000001]
["2026-02-18T14:48:30.000000000",687.44,795.0,0.0,0.02,0.001,0.0,0,0,107.27,107.88,-0.999,0.0,0,0,0.0,71922.50000000001,0.0,46658.61512000001]
["2026-02-18T14:48:43.000000000",687.38,728.0,0.0,0.02,0.002,0.001,0,0,40.16,41.02,-0.997,0.001,0,0,0.0,70950.70000000001,0.0,44728.50398000002]
["2026-02-18T14:48:57.000000000",687.36,800.0,0.0,0.02,0.001,0.0,0,0,112.39,113.03,-0.999,0.0,0,0,0.0,71554.2,0.0,44444.6976]
["2026-02-18T14:49:11.000000000",687.19,662.0,24.93,25.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,465,26,46.5,70834.0,-319.54335000000003,38139.04500000003]
["2026-02-18T14:49:24.000000000",687.16,683.0,4.05,4.4,0.952,0.04,151,111,0.04,0.06,-0.048,0.04,703,1035,3416.0000000000005,70569.79999999999,-15172.4928,37248.19496000002]
["2026-02-18T14:49:39.000000000",687.17,664.0,22.9,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,70983.5,-174.54118,38292.54824999999]
["2026-02-18T14:49:39.000000000",687.17,702.0,0.0,0.02,0.006,0.003,44,12,14.53,15.1,-0.994,0.003,5,0,14.700000000000003,70983.5,80.39889000000001,38292.54824999999]
["2026-02-18T14:49:52.000000000",687.15,683.0,4.03,4.39,0.952,0.04,151,111,0.04,0.06,-0.048,0.04,703,1035,3416.0000000000005,70929.7,-15172.271999999999,36239.60385]
["2026-02-18T14:50:06.000000000",687.14,735.0,0.0,0.02,0.002,0.0,0,0,47.53,48.24,-0.998,0.0,0,0,0.0,71026.79999999999,0.0,37882.028200000015]
["2026-02-18T14:50:20.000000000",687.09,724.0,0.0,0.02,0.003,0.001,50,0,36.49,37.35,-0.997,0.001,0,0,5.0,71006.59999999999,34.3545,38018.063879999994]
["2026-02-18T14:50:32.000000000",687.07,705.0,0.0,0.02,0.005,0.002,648,1,17.58,18.21,-0.995,0.002,9,0,131.4,71121.2,878.07546,34611.83831999998]
["2026-02-18T14:50:32.000000000",687.07,795.0,0.0,0.02,0.001,0.0,0,0,107.53,108.37,-0.999,0.0,0,0,0.0,71121.2,0.0,34611.83831999998]
["2026-02-18T14:50:59.000000000",686.99,643.0,43.65,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70527.40000000001,0.0,37592.09279999999]
["2026-02-18T14:50:59.000000000",686.99,800.0,0.0,0.02,0.001,0.0,0,0,112.62,113.35,-0.999,0.0,0,0,0.0,70527.40000000001,0.0,37592.09279999999]
["2026-02-18T14:51:25.000000000",686.95,629.0,57.65,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70269.80000000002,0.0,32782.6279]
["2026-02-18T14:51:25.000000000",686.95,805.0,0.0,0.02,0.001,0.0,0,0,117.69,118.35,-0.999,0.0,0,0,0.0,70269.80000000002,0.0,32782.6279]
["2026-02-18T14:51:38.000000000",686.98,663.0,23.65,24.34,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,227,4,22.8,70386.20000000001,-155.25748000000002,34012.37980000001]
["2026-02-18T14:51:50.000000000",687.05,685.0,2.08,2.36,0.831,0.122,285,614,0.16,0.19,-0.169,0.122,147,1958,5270.4,70386.20000000001,11567.173799999997,34015.84549999999]
["2026-02-18T14:52:03.000000000",687.07,666.0,20.58,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,70754.5,-90.00617000000003,37107.96362999999]
["2026-02-18T14:52:17.000000000",687.11,687.0,0.75,0.8,0.512,0.224,467,1946,0.64,0.68,-0.488,0.224,89,2659,12454.400000000001,70776.3,58178.97792,38371.65795000001]
["2026-02-18T14:52:30.000000000",687.13,668.0,18.76,19.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,70775.5,-457.62858000000006,38422.24820999999]
["2026-02-18T14:52:42.000000000",686.96,632.0,54.51,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70493.2,0.0,38854.45760000002]
["2026-02-18T14:52:42.000000000",686.96,725.0,0.0,0.02,0.003,0.001,0,0,37.63,38.49,-0.997,0.001,0,0,0.0,70493.2,0.0,38854.45760000002]
["2026-02-18T14:52:55.000000000",686.91,706.0,0.0,0.02,0.005,0.002,41,1,18.78,19.54,-0.995,0.002,1,0,8.4,70326.60000000002,54.952799999999996,33107.688179999976]
["2026-02-18T14:53:08.000000000",686.83,727.0,0.0,0.02,0.003,0.001,0,0,39.78,40.46,-0.997,0.001,0,0,0.0,69693.00000000001,0.0,27011.65024000002]
["2026-02-18T14:53:21.000000000",686.78,645.0,41.41,42.15,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,69693.00000000001,0.0,27009.683840000005]
["2026-02-18T14:53:21.000000000",686.78,810.0,0.0,0.02,0.001,0.0,0,0,122.85,123.59,-0.999,0.0,0,0,0.0,69693.00000000001,0.0,27009.683840000005]
["2026-02-18T14:53:47.000000000",686.65,647.0,39.28,40.07,0.998,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,68632.70000000001,5.493200000000005,22584.60514999999]
["2026-02-18T14:53:59.000000000",686.63,635.0,51.29,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,68116.8,0.0,19349.2334]
["2026-02-18T14:53:59.000000000",686.63,665.0,21.28,21.93,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,308,383,31.5,68116.8,-206.67562999999998,19349.2334]
["2026-02-18T14:54:13.000000000",686.69,686.0,1.13,1.19,0.624,0.196,280,898,0.45,0.49,-0.376,0.196,255,1984,10486.000000000002,68545.20000000001,3364.781,20341.131180000015]
["2026-02-18T14:54:26.000000000",686.66,667.0,19.25,20.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,115,18,23.0,68496.1,-157.93179999999998,22512.148100000024]
["2026-02-18T14:54:40.000000000",686.77,688.0,0.21,0.23,0.226,0.182,211,2328,1.29,1.57,-0.774,0.182,604,4259,14832.999999999998,69284.70000000001,-49121.91102,26011.413749999992]
["2026-02-18T14:54:40.000000000",686.77,726.0,0.0,0.02,0.003,0.001,0,0,38.78,39.64,-0.997,0.001,0,0,0.0,69284.70000000001,0.0,26011.413749999992]
["2026-02-18T14:55:06.000000000",686.66,654.0,32.37,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,68737.20000000001,-10.986559999999999,26499.582720000024]
["2026-02-18T14:55:06.000000000",686.66,727.0,0.0,0.02,0.002,0.001,0,0,40.04,40.64,-0.997,0.001,0,0,0.0,68737.20000000001,0.0,26499.582720000024]
["2026-02-18T14:55:20.000000000",686.61,708.0,0.0,0.02,0.004,0.002,31,1,21.01,21.76,-0.996,0.002,2,1,6.6000000000000005,69160.90000000002,39.82338,25167.68955]
["2026-02-18T14:55:33.000000000",686.68,729.0,0.0,0.02,0.002,0.001,0,0,42.12,42.76,-0.998,0.001,0,0,0.0,69102.8,0.0,23465.22896000001]
["2026-02-18T14:55:45.000000000",686.5,647.0,39.09,39.86,0.998,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,69420.20000000003,5.492000000000005,26667.77900000001]
["2026-02-18T14:55:58.000000000",686.58,628.0,58.27,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69424.5,0.0,25890.245220000026]
["2026-02-18T14:56:12.000000000",686.64,649.0,37.27,37.99,0.997,0.001,51,0,0.0,0.02,-0.002,0.001,17,1,6.800000000000001,69123.2,23.345760000000002,23478.968160000015]
["2026-02-18T14:56:24.000000000",686.57,657.0,29.22,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,69123.2,-30.20908,23476.57458000001]
["2026-02-18T14:56:37.000000000",686.36,650.0,36.1,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,13,4.0,68972.40000000001,-27.4544,23185.240800000003]
["2026-02-18T14:56:37.000000000",686.36,688.0,0.13,0.16,0.185,0.164,211,2339,1.63,1.9,-0.815,0.164,604,4300,13366.0,68972.40000000001,-44237.27472,23185.240800000003]
["2026-02-18T14:56:50.000000000",686.38,669.0,17.1,17.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,213,83,42.6,68734.4,-292.39788,15652.209519999979]
["2026-02-18T14:57:03.000000000",686.35,690.0,0.01,0.02,0.022,0.03,911,5301,3.45,3.78,-0.977,0.03,202,2622,3339.0,68597.90000000001,14598.664499999999,14316.574649999991]
["2026-02-18T14:57:18.000000000",686.18,711.0,0.0,0.02,0.004,0.001,56,3,24.43,25.05,-0.996,0.001,0,0,5.6000000000000005,67984.4,38.426080000000006,11116.115999999998]
["2026-02-18T14:57:31.000000000",686.13,692.0,0.0,0.01,0.007,0.008,848,4250,5.68,6.0,-0.993,0.008,46,252,715.2,68059.90000000001,4402.210079999999,6496.964969999995]
["2026-02-18T14:57:31.000000000",686.13,728.0,0.0,0.02,0.002,0.001,0,0,41.56,42.17,-0.998,0.001,0,0,0.0,68059.90000000001,0.0,6496.964969999995]
["2026-02-18T14:57:44.000000000",686.17,710.0,0.0,0.02,0.004,0.001,47,1,23.45,25.1,-0.996,0.001,2,0,4.9,68749.7,30.87765,8982.651469999995]
["2026-02-18T14:57:57.000000000",685.89,730.0,0.0,0.02,0.002,0.0,29,0,43.72,44.58,-0.998,0.0,0,0,0.0,67232.50000000001,0.0,-7903.51047000002]
["2026-02-18T14:58:10.000000000",686.0,648.0,37.58,38.44,0.997,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,67232.50000000001,54.19400000000001,-7904.778000000014]
["2026-02-18T14:58:22.000000000",686.16,630.0,55.04,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,67571.8,0.0,-2069.4585599999823]
["2026-02-18T14:58:35.000000000",686.23,651.0,34.37,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,68524.19999999998,-17.15575,5778.056600000004]
["2026-02-18T14:58:48.000000000",686.23,627.0,58.78,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68006.4,0.0,3446.2470599999956]
["2026-02-18T14:59:02.000000000",686.25,652.0,33.97,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68392.79999999999,-56.27250000000001,6780.1500000000115]
["2026-02-18T14:59:02.000000000",686.25,690.0,0.01,0.02,0.022,0.029,911,5304,3.56,3.94,-0.978,0.029,202,2627,3227.7000000000003,68392.79999999999,14109.98625,6780.1500000000115]
["2026-02-18T14:59:17.000000000",686.24,671.0,14.97,15.57,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,315,82,94.80000000000001,68386.9,-646.43808,5829.608800000004]
["2026-02-18T14:59:34.000000000",686.24,692.0,0.0,0.01,0.007,0.008,848,4250,5.56,5.96,-0.993,0.008,46,253,715.2,68284.2,4402.91584,6645.548159999993]
["2026-02-18T14:59:49.000000000",686.3,713.0,0.0,0.02,0.004,0.001,4,0,26.35,27.03,-0.997,0.001,0,0,0.4,68639.7,2.7452,9098.27909999998]
["2026-02-18T15:00:10.000000000",686.44,694.0,0.0,0.02,0.009,0.008,295,1748,7.31,7.81,-0.991,0.008,39,81,267.2,68899.29999999999,1405.82912,12672.368839999997]
["2026-02-18T15:00:32.000000000",686.65,630.0,55.6,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69818.8,0.0,22939.6032]
["2026-02-18T15:00:32.000000000",686.65,712.0,0.0,0.02,0.004,0.001,15,0,24.97,26.15,-0.996,0.001,0,0,1.5,69818.8,10.29975,22939.6032]
["2026-02-18T15:00:45.000000000",686.82,745.0,0.0,0.02,0.002,0.0,0,0,57.86,58.5,-0.998,0.0,0,0,0.0,70463.30000000002,0.0,24956.978340000012]
["2026-02-18T15:01:12.000000000",686.67,634.0,52.34,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69958.50000000001,0.0,23493.040710000012]
["2026-02-18T15:01:12.000000000",686.67,755.0,0.0,0.02,0.002,0.0,0,0,68.03,68.63,-0.998,0.0,0,0,0.0,69958.50000000001,0.0,23493.040710000012]
["2026-02-18T15:01:25.000000000",686.72,653.0,33.21,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69899.7,-13.04768,24390.234239999998]
["2026-02-18T15:01:38.000000000",686.71,674.0,12.57,12.97,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,323,291,99.9,70235.6,-644.82069,24626.79402000001]
["2026-02-18T15:01:52.000000000",686.83,633.0,53.43,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69947.50000000001,0.0,24381.778169999983]
["2026-02-18T15:02:06.000000000",686.77,675.0,11.61,11.99,0.996,0.002,21,0,0.0,0.01,-0.004,0.002,347,1273,73.60000000000001,69947.6,-447.77404,24128.97718]
["2026-02-18T15:02:20.000000000",686.96,656.0,30.61,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,69836.00000000001,-19.921840000000003,25883.278880000023]
["2026-02-18T15:02:20.000000000",686.96,694.0,0.0,0.02,0.01,0.009,295,1748,6.78,7.18,-0.99,0.009,39,81,300.59999999999997,69836.00000000001,1582.75584,25883.278880000023]
["2026-02-18T15:02:33.000000000",687.12,716.0,0.0,0.02,0.003,0.001,60,0,28.53,29.22,-0.997,0.001,0,0,6.0,70445.49999999999,41.2272,26895.93815999998]
["2026-02-18T15:02:46.000000000",687.04,697.0,0.0,0.02,0.008,0.005,94,176,9.81,10.18,-0.992,0.005,23,10,58.50000000000001,70248.29999999999,243.89920000000004,28467.502399999983]
["2026-02-18T15:02:59.000000000",687.04,653.0,33.7,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,70248.29999999999,-13.05376,28467.502399999983]
["2026-02-18T15:02:59.000000000",687.04,715.0,0.0,0.02,0.003,0.001,26,0,27.65,28.3,-0.997,0.001,0,2,2.6,70248.29999999999,17.863039999999998,28467.502399999983]
["2026-02-18T15:03:12.000000000",686.9,755.0,0.0,0.02,0.002,0.0,0,0,67.7,68.44,-0.998,0.0,0,0,0.0,70412.99999999999,0.0,27300.153599999987]
["2026-02-18T15:03:40.000000000",687.0,636.0,50.66,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,70059.1,0.0,27949.220999999987]
["2026-02-18T15:03:40.000000000",687.0,765.0,0.0,0.02,0.001,0.0,0,0,77.69,78.34,-0.999,0.0,0,0,0.0,70059.1,0.0,27949.220999999987]
["2026-02-18T15:03:54.000000000",687.08,656.0,30.67,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,71041.8,-19.925320000000003,29479.854479999998]
["2026-02-18T15:04:08.000000000",687.05,677.0,9.83,10.22,0.993,0.005,28,48,0.0,0.02,-0.007,0.005,333,1517,180.50000000000003,71419.29999999999,-1047.75125,30214.397849999972]
["2026-02-18T15:04:22.000000000",686.99,655.0,31.64,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,70604.99999999999,-127.09315000000001,29954.13798000003]
["2026-02-18T15:04:35.000000000",686.85,677.0,9.67,10.03,0.992,0.005,28,48,0.0,0.02,-0.007,0.005,333,1517,180.50000000000003,70246.20000000001,-1047.44625,26714.343900000007]
["2026-02-18T15:04:48.000000000",686.85,658.0,28.51,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70550.60000000002,-8.929050000000002,26067.331200000004]
["2026-02-18T15:04:48.000000000",686.85,696.0,0.0,0.02,0.008,0.006,271,435,8.96,9.33,-0.992,0.006,28,15,179.4,70550.60000000002,1001.4273000000002,26067.331200000004]
["2026-02-18T15:05:03.000000000",686.78,717.0,0.0,0.02,0.003,0.001,46,1,29.78,30.48,-0.997,0.001,0,0,4.6,70173.90000000001,31.591879999999996,24694.548460000013]
["2026-02-18T15:05:19.000000000",686.76,698.0,0.0,0.01,0.004,0.003,199,133,11.05,11.44,-0.996,0.003,15,11,64.2,69389.00000000001,379.09151999999995,26739.68735999999]
["2026-02-18T15:05:33.000000000",686.76,719.0,0.0,0.02,0.003,0.001,51,0,31.86,32.7,-0.997,0.001,0,0,5.1000000000000005,69460.50000000001,35.02476,27309.011400000025]
["2026-02-18T15:05:46.000000000",686.76,708.0,0.0,0.02,0.004,0.002,31,1,20.99,21.61,-0.996,0.002,2,1,6.6000000000000005,69460.50000000001,39.83208,27309.011400000025]
["2026-02-18T15:05:46.000000000",686.76,765.0,0.0,0.02,0.001,0.0,0,0,77.98,78.57,-0.998,0.0,0,0,0.0,69460.50000000001,0.0,27309.011400000025]
["2026-02-18T15:06:14.000000000",686.72,638.0,48.35,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69828.40000000001,0.0,28338.187520000003]
["2026-02-18T15:06:14.000000000",686.72,775.0,0.0,0.02,0.001,0.0,0,0,87.91,88.57,-0.999,0.0,0,0,0.0,69828.40000000001,0.0,28338.187520000003]
["2026-02-18T15:06:41.000000000",686.53,640.0,46.17,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,69050.8,0.0,26136.197099999998]
["2026-02-18T15:06:41.000000000",686.53,678.0,8.33,8.72,0.992,0.006,35,3,0.0,0.02,-0.008,0.006,394,539,257.4,69050.8,-1478.7856199999999,26136.197099999998]
["2026-02-18T15:06:54.000000000",686.49,677.0,9.32,9.71,0.992,0.005,28,48,0.0,0.02,-0.008,0.005,333,1517,180.50000000000003,69036.50000000001,-1046.89725,22321.222349999996]
["2026-02-18T15:07:07.000000000",686.52,679.0,7.29,7.66,0.991,0.008,67,67,0.0,0.02,-0.009,0.008,160,408,181.6,68823.90000000001,-510.77088000000003,25421.149080000007]
["2026-02-18T15:07:20.000000000",686.52,660.0,26.17,26.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,68702.3,-41.877720000000004,25795.989]
["2026-02-18T15:07:20.000000000",686.52,698.0,0.0,0.01,0.004,0.003,199,133,11.33,11.71,-0.996,0.003,15,11,64.2,68702.3,378.95903999999996,25795.989]
["2026-02-18T15:07:34.000000000",686.38,719.0,0.0,0.02,0.003,0.001,51,0,32.23,32.97,-0.997,0.001,0,0,5.1000000000000005,68448.9,35.00538,19238.545019999987]
["2026-02-18T15:07:47.000000000",686.44,700.0,0.0,0.01,0.003,0.002,127,24,13.34,13.73,-0.997,0.002,7,4,26.8,68448.9,164.74560000000002,19240.226759999998]
["2026-02-18T15:08:00.000000000",686.69,721.0,0.0,0.02,0.003,0.001,0,0,34.01,34.66,-0.997,0.001,0,0,0.0,68533.59999999999,0.0,26143.66168]
["2026-02-18T15:08:15.000000000",686.64,628.0,58.34,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69000.8,0.0,29948.490239999996]
["2026-02-18T15:08:15.000000000",686.64,775.0,0.0,0.02,0.001,0.0,0,0,88.01,88.66,-0.999,0.0,0,0,0.0,69000.8,0.0,29948.490239999996]
["2026-02-18T15:08:40.000000000",686.39,640.0,45.96,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,68415.8,0.0,28228.475139999995]
["2026-02-18T15:08:40.000000000",686.39,785.0,0.0,0.02,0.001,0.0,0,0,98.32,99.04,-0.999,0.0,0,0,0.0,68415.8,0.0,28228.475139999995]
["2026-02-18T15:09:07.000000000",686.44,642.0,44.06,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68661.4,0.0,25627.550960000008]
["2026-02-18T15:09:07.000000000",686.44,680.0,6.24,6.63,0.986,0.012,100,67,0.01,0.02,-0.014,0.012,389,1308,586.8000000000001,68661.4,-2380.5739200000003,25627.550960000008]
["2026-02-18T15:09:21.000000000",686.39,661.0,25.06,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,7,16.6,68358.59999999999,-113.94074,25169.921299999995]
["2026-02-18T15:09:34.000000000",686.31,631.0,54.92,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68358.59999999999,0.0,25166.987700000005]
["2026-02-18T15:09:47.000000000",686.33,662.0,23.93,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,465,26,46.5,68212.8,-319.14345000000003,22566.53040000001]
["2026-02-18T15:10:00.000000000",686.34,683.0,3.15,3.51,0.94,0.056,151,145,0.05,0.07,-0.06,0.056,703,1118,4782.4,68225.9,-21216.14208,23728.832820000025]
["2026-02-18T15:10:00.000000000",686.34,721.0,0.0,0.02,0.003,0.001,0,0,34.36,36.52,-0.997,0.001,0,0,0.0,68225.9,0.0,23728.832820000025]
["2026-02-18T15:10:16.000000000",686.23,702.0,0.0,0.02,0.005,0.002,44,12,15.52,16.08,-0.995,0.002,5,0,9.799999999999999,67894.2,53.52594,21085.102979999992]
["2026-02-18T15:10:29.000000000",686.22,723.0,0.0,0.02,0.003,0.001,0,0,36.52,37.08,-0.997,0.001,0,0,0.0,68475.6,0.0,23811.83400000001]
["2026-02-18T15:10:42.000000000",686.28,650.0,35.91,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,13,4.0,68333.99999999999,-27.4512,22221.746399999985]
["2026-02-18T15:10:56.000000000",686.4,724.0,0.0,0.02,0.003,0.001,50,0,37.22,37.96,-0.997,0.001,0,0,5.0,68552.3,34.32,25703.6208]
["2026-02-18T15:11:09.000000000",686.37,642.0,44.04,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68365.40000000001,0.0,29548.228499999994]
["2026-02-18T15:11:09.000000000",686.37,795.0,0.0,0.02,0.001,0.0,0,0,108.34,108.95,-0.999,0.0,0,0,0.0,68365.40000000001,0.0,29548.228499999994]
["2026-02-18T15:11:35.000000000",686.23,644.0,41.94,42.58,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,68227.3,0.0,23714.05010999998]
["2026-02-18T15:11:35.000000000",686.23,682.0,4.05,4.39,0.967,0.032,121,152,0.02,0.04,-0.033,0.032,230,884,1123.1999999999998,68227.3,-2393.5702400000005,23714.05010999998]
["2026-02-18T15:11:48.000000000",686.08,663.0,22.64,23.51,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,227,4,22.8,68006.8,-155.05408000000003,22750.412800000002]
["2026-02-18T15:12:03.000000000",686.11,653.0,32.77,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,67730.70000000003,-13.03609,13809.33597]
["2026-02-18T15:12:19.000000000",686.2,704.0,0.0,0.02,0.005,0.002,45,0,17.51,18.24,-0.995,0.002,1,1,9.2,67247.8,60.3856,20461.111600000004]
["2026-02-18T15:12:36.000000000",686.19,685.0,1.3,1.54,0.746,0.178,285,698,0.27,0.31,-0.254,0.178,147,2281,7689.6,68009.5,16855.57116,25504.99611000001]
["2026-02-18T15:12:36.000000000",686.19,723.0,0.0,0.02,0.003,0.001,0,0,36.44,37.28,-0.997,0.001,0,0,0.0,68009.5,0.0,25504.99611000001]
["2026-02-18T15:12:51.000000000",686.06,704.0,0.0,0.02,0.005,0.002,45,0,17.66,18.46,-0.995,0.002,1,1,9.2,67746.20000000001,60.37327999999999,21649.309359999996]
["2026-02-18T15:13:04.000000000",686.01,725.0,0.0,0.02,0.003,0.001,0,0,38.66,39.3,-0.997,0.001,0,0,0.0,67716.70000000003,0.0,18679.366289999987]
["2026-02-18T15:13:20.000000000",686.0,805.0,0.0,0.02,0.001,0.0,0,0,118.73,119.3,-0.999,0.0,0,0,0.0,67275.50000000001,0.0,16994.27800000001]
["2026-02-18T15:13:34.000000000",685.99,655.0,30.7,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,67697.00000000003,-126.90815,15104.127819999992]
["2026-02-18T15:13:48.000000000",686.0,643.0,42.68,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67415.50000000001,0.0,19554.429999999982]
["2026-02-18T15:13:48.000000000",686.0,800.0,0.0,0.02,0.001,0.0,0,0,113.67,114.3,-0.999,0.0,0,0,0.0,67415.50000000001,0.0,19554.429999999982]
["2026-02-18T15:14:17.000000000",686.25,646.0,39.95,40.57,0.998,0.0,82,0,0.0,0.02,-0.002,0.0,0,0,0.0,68618.99999999999,0.0,28902.104999999985]
["2026-02-18T15:14:31.000000000",686.29,667.0,18.9,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,115,18,23.0,68883.59999999999,-157.8467,29441.840999999997]
["2026-02-18T15:14:45.000000000",686.19,648.0,37.87,38.48,0.997,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,68456.8,54.209010000000006,26378.51598000002]
["2026-02-18T15:14:45.000000000",686.19,675.0,11.0,11.37,0.996,0.003,21,0,0.0,0.01,-0.004,0.003,347,1274,110.39999999999999,68456.8,-671.0938199999999,26378.51598000002]
["2026-02-18T15:15:00.000000000",686.19,706.0,0.0,0.02,0.004,0.002,41,1,19.5,20.16,-0.996,0.002,1,0,8.4,68410.8,54.8952,25085.734020000014]
["2026-02-18T15:15:23.000000000",685.98,686.0,0.63,0.68,0.548,0.244,280,969,0.65,0.71,-0.452,0.244,255,2730,13054.0,68512.3,4184.477999999996,28981.969020000033]
["2026-02-18T15:15:36.000000000",685.96,707.0,0.0,0.02,0.004,0.002,41,5,20.71,21.34,-0.996,0.002,2,0,8.600000000000001,67520.30000000003,53.50488000000001,18210.18011999999]
["2026-02-18T15:15:50.000000000",685.93,688.0,0.06,0.07,0.091,0.106,211,4900,2.0,2.35,-0.909,0.107,604,4509,8699.4,67596.40000000002,-28988.773659999995,18081.114800000003]
["2026-02-18T15:15:50.000000000",685.93,726.0,0.0,0.02,0.003,0.001,0,0,39.67,40.41,-0.997,0.001,0,0,0.0,67596.40000000002,0.0,18081.114800000003]
["2026-02-18T15:16:16.000000000",685.81,627.0,58.47,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67522.20000000001,0.0,9273.522820000002]
["2026-02-18T15:16:16.000000000",685.81,677.0,8.6,8.99,0.992,0.006,28,48,0.0,0.02,-0.008,0.006,333,1517,216.6,67522.20000000001,-1255.0323,9273.522820000002]
["2026-02-18T15:16:29.000000000",685.77,645.0,40.47,41.09,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,67230.50000000001,0.0,8420.56982999998]
["2026-02-18T15:16:42.000000000",685.82,666.0,19.47,20.12,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,133,44,27.0,66062.30000000003,-179.68484000000004,7524.131220000017]
["2026-02-18T15:16:55.000000000",685.8,647.0,38.47,39.12,0.998,0.001,52,0,0.0,0.02,-0.002,0.001,44,0,9.6,66062.30000000003,5.486400000000004,7523.911800000011]
["2026-02-18T15:17:09.000000000",685.78,668.0,17.47,18.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,666,33,66.60000000000001,66136.20000000001,-456.72948,7823.378239999995]
["2026-02-18T15:17:22.000000000",685.96,649.0,36.37,37.78,0.998,0.001,51,0,0.0,0.02,-0.003,0.001,17,1,6.800000000000001,66629.8,23.322640000000007,12926.230240000017]
["2026-02-18T15:17:22.000000000",685.96,687.0,0.24,0.27,0.243,0.199,467,2706,1.08,1.34,-0.757,0.199,89,3142,11064.400000000001,66629.8,51599.28312000001,12926.230240000017]
["2026-02-18T15:17:34.000000000",686.02,735.0,0.0,0.02,0.002,0.0,0,0,48.71,49.38,-0.998,0.0,0,0,0.0,66707.2,0.0,16162.631199999983]
["2026-02-18T15:17:48.000000000",686.1,689.0,0.01,0.02,0.026,0.041,361,4092,2.7,3.09,-0.974,0.041,155,3450,2115.6,67305.40000000001,5794.8006000000005,20710.614600000008]
["2026-02-18T15:18:01.000000000",686.08,710.0,0.0,0.02,0.004,0.001,47,1,23.5,24.24,-0.996,0.001,2,0,4.9,66667.29999999999,30.873600000000003,24047.790080000006]
["2026-02-18T15:18:14.000000000",686.12,691.0,0.0,0.01,0.008,0.011,380,5085,4.71,5.08,-0.992,0.011,50,484,472.99999999999994,66664.8,2490.6156,23370.61944000001]
["2026-02-18T15:18:14.000000000",686.12,729.0,0.0,0.02,0.002,0.001,0,0,42.56,43.39,-0.998,0.001,0,0,0.0,66664.8,0.0,23370.61944000001]
["2026-02-18T15:18:42.000000000",686.39,630.0,55.97,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,67067.40000000001,0.0,20991.178979999993]
["2026-02-18T15:18:42.000000000",686.39,700.0,0.0,0.01,0.003,0.002,127,26,13.32,13.91,-0.997,0.002,7,4,26.8,67067.40000000001,164.7336,20991.178979999993]
["2026-02-18T15:19:12.000000000",686.31,631.0,54.83,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67667.59999999999,0.0,28653.4425]
["2026-02-18T15:19:12.000000000",686.31,669.0,16.88,17.65,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,213,83,21.3,67667.59999999999,-146.18402999999998,28653.4425]
["2026-02-18T15:19:25.000000000",686.29,650.0,35.97,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,13,4.0,68248.5,-27.4516,27428.952429999976]
["2026-02-18T15:19:39.000000000",686.22,671.0,14.97,15.58,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,315,82,94.80000000000001,68139.8,-646.4192400000001,28870.64784000001]
["2026-02-18T15:19:52.000000000",686.22,652.0,33.86,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67935.9,-56.27004000000001,31188.01278000001]
["2026-02-18T15:20:05.000000000",686.13,673.0,11.3,13.71,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,308,71,62.0,67633.3,-419.91155999999995,26461.975709999984]
["2026-02-18T15:20:19.000000000",686.02,633.0,52.12,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67638.40000000001,0.0,26109.921199999986]
["2026-02-18T15:20:19.000000000",686.02,691.0,0.0,0.01,0.007,0.01,380,5085,4.51,5.34,-0.993,0.01,50,484,430.00000000000006,67638.40000000001,2263.866,26109.921199999986]
["2026-02-18T15:20:33.000000000",685.99,711.0,0.0,0.02,0.004,0.001,56,3,24.3,25.79,-0.996,0.001,0,0,5.6000000000000005,66792.60000000002,38.415440000000004,22372.877859999986]
["2026-02-18T15:20:46.000000000",685.91,692.0,0.0,0.01,0.006,0.007,848,4253,5.93,6.32,-0.994,0.007,46,254,625.8,67152.90000000001,3850.69874,21776.956589999998]
["2026-02-18T15:20:46.000000000",685.91,730.0,0.0,0.02,0.002,0.0,29,0,43.7,44.56,-0.998,0.0,0,0,0.0,67152.90000000001,0.0,21776.956589999998]
["2026-02-18T15:21:14.000000000",685.9,631.0,54.59,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67068.90000000001,0.0,18958.961899999977]
["2026-02-18T15:21:14.000000000",685.9,740.0,0.0,0.02,0.002,0.0,0,0,53.69,54.41,-0.998,0.0,0,0,0.0,67068.90000000001,0.0,18958.961899999977]
["2026-02-18T15:21:41.000000000",685.85,635.0,50.59,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,67360.00000000003,0.0,24682.369799999997]
["2026-02-18T15:21:41.000000000",685.85,670.0,15.44,16.11,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,424,100.6,67360.00000000003,-677.6197999999999,24682.369799999997]
["2026-02-18T15:21:53.000000000",685.88,651.0,34.59,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,66987.70000000001,-17.147000000000002,21407.000679999994]
["2026-02-18T15:22:06.000000000",685.92,672.0,13.6,14.18,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,631,412,189.3,67396.30000000002,-1298.44656,23416.622879999977]
["2026-02-18T15:22:20.000000000",685.87,653.0,32.59,33.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,66890.00000000001,-13.03153,25004.07672000002]
["2026-02-18T15:22:32.000000000",685.77,674.0,11.6,11.98,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,323,292,133.20000000000002,67174.50000000001,-858.58404,21092.227890000002]
["2026-02-18T15:22:45.000000000",685.89,654.0,31.47,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,67174.50000000001,-10.97424,21095.918730000016]
["2026-02-18T15:22:45.000000000",685.89,692.0,0.0,0.01,0.006,0.007,848,4255,5.89,6.28,-0.994,0.007,46,254,625.8,67174.50000000001,3850.5864599999995,21095.918730000016]
["2026-02-18T15:22:58.000000000",685.88,713.0,0.0,0.02,0.003,0.001,4,0,26.81,27.5,-0.997,0.001,0,0,0.4,67546.10000000002,2.74352,26113.50924]
["2026-02-18T15:23:11.000000000",685.9,750.0,0.0,0.02,0.002,0.0,0,0,63.81,64.5,-0.998,0.0,0,0,0.0,67525.30000000002,0.0,23834.339099999994]
["2026-02-18T15:23:25.000000000",685.88,715.0,0.0,0.02,0.003,0.001,26,0,28.69,29.55,-0.997,0.001,0,2,2.6,67627.80000000002,17.83288,26632.720400000002]
["2026-02-18T15:23:38.000000000",685.88,633.0,52.57,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67129.70000000001,0.0,23431.718439999993]
["2026-02-18T15:23:38.000000000",685.88,750.0,0.0,0.02,0.002,0.0,0,0,63.82,64.43,-0.998,0.0,0,0,0.0,67129.70000000001,0.0,23431.718439999993]
["2026-02-18T15:24:04.000000000",686.02,658.0,27.71,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,67182.20000000003,-8.91826,36268.50536000001]
["2026-02-18T15:24:18.000000000",686.0,655.0,30.71,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,67188.90000000002,-126.91,34594.29400000001]
["2026-02-18T15:24:31.000000000",686.06,637.0,48.71,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67188.90000000002,0.0,34597.31974]
["2026-02-18T15:24:31.000000000",686.06,675.0,10.88,11.22,0.996,0.003,21,0,0.0,0.01,-0.004,0.003,347,1274,110.39999999999999,67188.90000000002,-670.9666799999999,34597.31974]
["2026-02-18T15:24:44.000000000",686.12,656.0,29.71,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,67759.70000000001,-19.89748,37775.708839999985]
["2026-02-18T15:24:57.000000000",686.11,677.0,8.93,9.28,0.992,0.006,28,48,0.0,0.02,-0.008,0.006,333,1518,216.6,67864.8,-1255.5813,37412.206079999996]
["2026-02-18T15:24:57.000000000",686.11,715.0,0.0,0.02,0.003,0.001,26,0,28.47,29.33,-0.997,0.001,0,2,2.6,67864.8,17.838860000000004,37412.206079999996]
["2026-02-18T15:25:23.000000000",686.07,661.0,24.75,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,7,16.6,67277.80000000002,-113.88762000000003,38813.72418000002]
["2026-02-18T15:25:23.000000000",686.07,716.0,0.0,0.02,0.003,0.001,60,0,29.56,30.25,-0.997,0.001,0,0,6.0,67277.80000000002,41.1642,38813.72418000002]
["2026-02-18T15:25:36.000000000",686.08,765.0,0.0,0.02,0.001,0.0,0,0,78.56,79.25,-0.998,0.0,0,0,0.0,67733.20000000001,0.0,37973.15583999998]
["2026-02-18T15:25:49.000000000",686.11,718.0,0.0,0.02,0.003,0.001,3,0,31.48,32.25,-0.997,0.001,0,0,0.3,67568.50000000001,2.05833,38307.57963000001]
["2026-02-18T15:26:02.000000000",686.06,636.0,49.65,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,67568.50000000001,0.0,38304.787979999994]
["2026-02-18T15:26:02.000000000",686.06,765.0,0.0,0.02,0.001,0.0,0,0,78.53,79.35,-0.998,0.0,0,0,0.0,67568.50000000001,0.0,38304.787979999994]
["2026-02-18T15:26:29.000000000",685.97,679.0,6.78,7.17,0.99,0.009,67,68,0.0,0.02,-0.01,0.009,160,413,204.3,66950.90000000001,-574.1568900000001,32492.34099]
["2026-02-18T15:26:43.000000000",686.04,658.0,27.62,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,66941.20000000003,-8.91852,35842.84584]
["2026-02-18T15:26:56.000000000",686.11,639.0,46.77,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67212.20000000001,0.0,40794.72838000001]
["2026-02-18T15:26:56.000000000",686.11,677.0,8.92,9.31,0.992,0.006,28,48,0.0,0.02,-0.008,0.006,333,1518,216.6,67212.20000000001,-1255.5813,40794.72838000001]
["2026-02-18T15:27:12.000000000",686.15,698.0,0.0,0.01,0.004,0.003,199,133,11.68,12.02,-0.996,0.003,15,11,64.2,67262.8,378.7548,40359.34300000003]
["2026-02-18T15:27:28.000000000",686.1,679.0,6.89,7.28,0.99,0.008,67,68,0.0,0.02,-0.01,0.008,160,413,181.6,67879.1,-510.45840000000004,40700.13809999996]
["2026-02-18T15:27:42.000000000",686.08,700.0,0.0,0.01,0.003,0.002,127,26,13.57,14.22,-0.997,0.002,7,5,26.8,67411.20000000001,164.65920000000003,39154.5856]
["2026-02-18T15:27:56.000000000",685.99,682.0,3.83,4.15,0.979,0.026,121,153,0.01,0.02,-0.021,0.026,230,905,912.5999999999999,66938.70000000001,-1944.09566,38115.662370000035]
["2026-02-18T15:27:56.000000000",685.99,717.0,0.0,0.02,0.003,0.001,46,1,30.67,31.35,-0.997,0.001,0,0,4.6,66938.70000000001,31.555539999999997,38115.662370000035]
["2026-02-18T15:28:09.000000000",685.92,770.0,0.0,0.02,0.001,0.0,26,0,83.67,84.35,-0.999,0.0,0,0,0.0,67165.30000000002,0.0,37339.42703999998]
["2026-02-18T15:28:23.000000000",686.05,720.0,0.0,0.02,0.003,0.001,63,0,33.64,34.35,-0.997,0.001,0,0,6.3,67401.0,43.22115,42432.1925]
["2026-02-18T15:28:36.000000000",686.0,780.0,0.0,0.02,0.001,0.0,57,0,93.64,94.35,-0.999,0.0,0,0,0.0,67895.8,0.0,38078.488000000005]
["2026-02-18T15:28:49.000000000",686.03,722.0,0.0,0.02,0.003,0.001,30,0,35.64,36.36,-0.997,0.001,0,0,3.0,67895.8,20.580900000000003,38080.15324000002]
["2026-02-18T15:29:06.000000000",686.07,640.0,45.66,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,786,0,0.0,67148.0,0.0,43359.62400000001]
["2026-02-18T15:29:25.000000000",686.12,634.0,51.77,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67550.90000000001,0.0,42269.79484]
["2026-02-18T15:29:38.000000000",686.16,641.0,44.77,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,67705.4,0.0,42668.173439999984]
["2026-02-18T15:29:38.000000000",686.16,679.0,6.97,7.34,0.99,0.008,67,68,0.0,0.02,-0.01,0.008,160,413,181.6,67705.4,-510.50304000000006,42668.173439999984]
["2026-02-18T15:29:51.000000000",686.1,700.0,0.0,0.01,0.003,0.002,127,26,13.57,14.23,-0.997,0.002,7,5,26.8,67705.4,164.66400000000002,42664.442399999985]
["2026-02-18T15:30:07.000000000",686.03,681.0,4.87,5.25,0.988,0.014,71,42,0.0,0.02,-0.012,0.014,1064,1029,1589.0,67446.90000000002,-9537.18906,43180.786290000025]
["2026-02-18T15:30:21.000000000",686.02,702.0,0.0,0.02,0.005,0.002,44,12,15.6,16.29,-0.995,0.002,5,0,9.799999999999999,67446.90000000002,53.50956,43180.156860000025]
["2026-02-18T15:30:34.000000000",686.15,705.0,0.0,0.02,0.005,0.002,648,1,18.3,19.29,-0.995,0.002,9,0,131.4,67783.20000000001,876.8997,43116.29370000002]
["2026-02-18T15:30:34.000000000",686.15,720.0,0.0,0.02,0.003,0.001,63,0,33.25,34.29,-0.997,0.001,0,0,6.3,67783.20000000001,43.22745,43116.29370000002]
["2026-02-18T15:30:47.000000000",686.47,785.0,0.0,0.02,0.001,0.0,0,0,98.1,98.82,-0.999,0.0,0,0,0.0,69151.0,0.0,46977.88798000002]
["2026-02-18T15:31:00.000000000",686.61,722.0,0.0,0.02,0.003,0.001,30,0,35.07,35.8,-0.997,0.001,0,0,3.0,69038.00000000001,20.5983,54810.70308000002]
["2026-02-18T15:31:14.000000000",686.6,795.0,0.0,0.02,0.001,0.0,0,0,108.07,108.66,-0.999,0.0,0,0,0.0,69638.5,0.0,51685.18819999999]
["2026-02-18T15:31:28.000000000",686.72,724.0,0.0,0.02,0.003,0.001,50,0,37.07,37.66,-0.997,0.001,0,0,5.0,68889.9,34.336000000000006,52992.12224000001]
["2026-02-18T15:31:41.000000000",686.8,642.0,44.32,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70445.20000000001,0.0,49066.3656]
["2026-02-18T15:31:54.000000000",686.75,656.0,30.39,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,70491.0,-19.915750000000003,50801.64450000001]
["2026-02-18T15:32:07.000000000",686.73,643.0,43.31,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70491.0,0.0,50800.16501999999]
["2026-02-18T15:32:20.000000000",686.72,664.0,22.32,23.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,254,225,25.4,70734.6,-174.42687999999998,52803.27424000003]
["2026-02-18T15:32:20.000000000",686.72,702.0,0.0,0.02,0.005,0.003,44,12,15.03,15.68,-0.995,0.003,5,0,14.700000000000003,70734.6,80.34624000000001,52803.27424000003]
["2026-02-18T15:32:32.000000000",686.65,683.0,3.45,3.84,0.978,0.029,151,148,0.01,0.02,-0.022,0.029,703,1994,2476.6000000000004,70301.5,-10991.893199999999,53367.12464999999]
["2026-02-18T15:32:45.000000000",686.7,704.0,0.0,0.02,0.005,0.002,45,0,16.96,17.67,-0.995,0.002,1,1,9.2,70635.20000000001,60.4296,53715.04739999995]
["2026-02-18T15:32:58.000000000",686.58,685.0,1.49,1.79,0.854,0.155,285,747,0.1,0.12,-0.146,0.155,147,2917,6695.999999999999,69472.70000000001,14685.946199999998,56033.85353999999]
["2026-02-18T15:33:11.000000000",686.51,659.0,27.21,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,69907.8,-21.96832,57007.790400000005]
["2026-02-18T15:33:11.000000000",686.51,795.0,0.0,0.02,0.001,0.0,0,0,108.14,108.78,-0.999,0.0,0,0,0.0,69907.8,0.0,57007.790400000005]
["2026-02-18T15:33:24.000000000",686.5,724.0,0.0,0.02,0.003,0.001,50,0,37.15,37.78,-0.997,0.001,0,0,5.0,69907.8,34.325,57006.96]
["2026-02-18T15:33:37.000000000",686.53,805.0,0.0,0.02,0.001,0.0,0,0,118.15,118.78,-0.999,0.0,0,0,0.0,69623.80000000002,0.0,59368.368280000024]
["2026-02-18T15:33:51.000000000",686.58,663.0,23.21,23.84,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,227,4,22.8,69696.20000000001,-155.16708000000003,60409.42787999998]
["2026-02-18T15:34:04.000000000",686.58,644.0,42.22,42.84,0.998,0.0,51,0,0.0,0.02,-0.002,0.0,38,0,0.0,70374.60000000002,0.0,63271.09332]
["2026-02-18T15:34:17.000000000",686.68,678.0,8.5,8.85,0.995,0.004,35,3,0.0,0.01,-0.005,0.004,394,544,171.60000000000002,69558.60000000002,-986.0724799999999,58446.081520000014]
["2026-02-18T15:34:30.000000000",686.73,645.0,41.38,42.0,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,39,0,0.0,70529.40000000002,0.0,56877.72551999998]
["2026-02-18T15:34:42.000000000",686.85,666.0,20.42,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,133,44,27.0,70902.6,-179.9547,48400.94579999996]
["2026-02-18T15:34:42.000000000",686.85,704.0,0.0,0.02,0.005,0.002,45,0,16.86,17.53,-0.995,0.002,1,1,9.2,70902.6,60.4428,48400.94579999996]
["2026-02-18T15:34:56.000000000",686.96,685.0,1.85,2.15,0.921,0.105,285,747,0.04,0.06,-0.079,0.105,147,2941,4536.0,71317.40000000001,9954.0504,58798.28032000001]
["2026-02-18T15:35:09.000000000",686.88,706.0,0.0,0.02,0.005,0.002,41,1,18.79,19.43,-0.995,0.002,1,0,8.4,71317.40000000001,54.9504,58791.432960000006]
["2026-02-18T15:35:22.000000000",686.95,687.0,0.43,0.47,0.442,0.338,467,3142,0.44,0.5,-0.559,0.342,89,3242,18828.399999999998,71898.6,87522.9256,59036.48300000002]
["2026-02-18T15:35:38.000000000",686.96,681.0,5.73,6.12,0.989,0.011,71,42,0.0,0.02,-0.011,0.011,1064,1032,1248.5,73087.59999999999,-7503.664079999999,53635.08896000003]
["2026-02-18T15:35:38.000000000",686.96,805.0,0.0,0.02,0.001,0.0,0,0,117.66,118.42,-0.999,0.0,0,0,0.0,73087.59999999999,0.0,53635.08896000003]
["2026-02-18T15:35:51.000000000",686.95,726.0,0.0,0.02,0.003,0.001,0,0,38.77,39.42,-0.997,0.001,0,0,0.0,71729.40000000001,0.0,59738.54590000002]
["2026-02-18T15:36:17.000000000",686.86,627.0,59.53,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71154.20000000001,0.0,64071.674519999986]
["2026-02-18T15:36:31.000000000",686.84,648.0,38.42,39.16,0.998,0.001,81,0,0.0,0.02,-0.002,0.001,2,0,8.3,72006.90000000002,54.26036,61794.30795999999]
["2026-02-18T15:36:44.000000000",686.87,629.0,57.55,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73467.6,0.0,62855.4737]
["2026-02-18T15:36:44.000000000",686.87,667.0,19.55,20.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,73467.6,-78.99005,62855.4737]
["2026-02-18T15:36:57.000000000",686.96,684.0,2.83,3.18,0.974,0.041,292,337,0.01,0.02,-0.026,0.041,312,2420,2476.4,73467.6,-563.307199999999,62863.70959999999]
["2026-02-18T15:37:10.000000000",686.95,668.0,18.68,19.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,73706.69999999998,-457.5087000000001,52442.44995000002]
["2026-02-18T15:37:23.000000000",687.02,690.0,0.0,0.02,0.019,0.032,911,5401,2.76,3.15,-0.981,0.032,202,2690,3561.6,73171.19999999998,15587.109760000001,60713.331440000016]
["2026-02-18T15:37:36.000000000",687.09,671.0,15.71,16.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,315,82,63.2,74401.59999999999,-431.49252,53929.69409999999]
["2026-02-18T15:37:36.000000000",687.09,709.0,0.0,0.02,0.004,0.001,39,0,21.65,22.32,-0.996,0.001,0,0,3.9,74401.59999999999,26.796509999999998,53929.69409999999]
["2026-02-18T15:37:50.000000000",687.19,690.0,0.0,0.02,0.02,0.036,911,5401,2.68,3.07,-0.98,0.036,202,2690,4006.7999999999997,74989.2,17539.837560000004,51405.935140000016]
["2026-02-18T15:38:04.000000000",687.17,704.0,0.0,0.02,0.005,0.002,45,0,16.53,17.12,-0.995,0.002,1,1,9.2,74436.49999999999,60.47095999999999,50449.95988999999]
["2026-02-18T15:38:17.000000000",687.09,628.0,58.74,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74913.29999999999,0.0,56948.08046999999]
["2026-02-18T15:38:17.000000000",687.09,729.0,0.0,0.02,0.002,0.001,0,0,41.53,42.26,-0.998,0.001,0,0,0.0,74913.29999999999,0.0,56948.08046999999]
["2026-02-18T15:38:43.000000000",687.13,630.0,56.74,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,75643.7,0.0,56629.81894999997]
["2026-02-18T15:38:56.000000000",687.18,651.0,35.74,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,4,2.5,74580.5,-17.179499999999997,56886.82193999998]
["2026-02-18T15:39:09.000000000",687.2,632.0,54.87,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75821.9,0.0,54551.99760000002]
["2026-02-18T15:39:09.000000000",687.2,670.0,16.86,17.48,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,430,100.6,75821.9,-678.9536,54551.99760000002]
["2026-02-18T15:39:22.000000000",687.2,707.0,0.0,0.02,0.004,0.002,41,5,19.53,20.18,-0.996,0.002,2,0,8.600000000000001,76538.20000000001,53.6016,51662.32160000001]
["2026-02-18T15:39:35.000000000",687.27,671.0,15.91,16.48,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,315,82,63.2,75973.20000000001,-431.60555999999997,48742.56294000001]
["2026-02-18T15:39:50.000000000",687.35,692.0,0.0,0.01,0.008,0.011,848,4273,4.48,4.84,-0.992,0.011,46,255,983.4,76897.49999999999,6063.801699999999,47933.72695000001]
["2026-02-18T15:40:04.000000000",687.31,673.0,14.02,14.62,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,308,71,62.0,76932.09999999999,-420.63372,47803.09780999997]
["2026-02-18T15:40:04.000000000",687.31,711.0,0.0,0.02,0.004,0.001,56,3,23.39,23.95,-0.996,0.001,0,0,5.6000000000000005,76932.09999999999,38.489360000000005,47803.09780999997]
["2026-02-18T15:40:19.000000000",687.28,740.0,0.0,0.02,0.002,0.0,0,0,52.4,53.09,-0.998,0.0,0,0,0.0,77336.0,0.0,49299.96896]
["2026-02-18T15:40:34.000000000",687.25,713.0,0.0,0.02,0.004,0.001,4,0,25.4,26.09,-0.996,0.001,0,0,0.4,76444.3,2.7490000000000006,51985.65175000001]
["2026-02-18T15:40:46.000000000",687.28,658.0,28.91,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,77430.2,-8.93464,49896.52800000001]
["2026-02-18T15:41:00.000000000",687.18,714.0,0.0,0.01,0.002,0.001,42,1,26.45,27.31,-0.998,0.001,0,0,4.2,77430.2,28.86156,49889.268]
["2026-02-18T15:41:13.000000000",687.19,632.0,54.83,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76242.29999999999,0.0,57044.329090000014]
["2026-02-18T15:41:27.000000000",687.21,653.0,33.83,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,77506.2,-13.05699,55628.27508000003]
["2026-02-18T15:41:40.000000000",687.27,634.0,52.83,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,76813.7,0.0,52124.618610000005]
["2026-02-18T15:41:53.000000000",687.27,655.0,31.86,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,77226.5,-127.14495,51249.03662999999]
["2026-02-18T15:41:53.000000000",687.27,729.0,0.0,0.02,0.002,0.001,0,0,41.43,42.14,-0.998,0.001,0,0,0.0,77226.5,0.0,51249.03662999999]
["2026-02-18T15:42:06.000000000",687.2,673.0,13.82,14.57,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,308,71,62.0,77511.4,-420.5664,54662.636800000015]
["2026-02-18T15:42:20.000000000",687.24,694.0,0.0,0.01,0.006,0.006,295,1775,6.62,7.0,-0.994,0.006,39,81,200.4,77115.7,1055.60064,51946.40987999999]
["2026-02-18T15:42:33.000000000",687.27,675.0,12.07,12.46,0.996,0.002,21,0,0.0,0.01,-0.004,0.002,347,1274,73.60000000000001,77882.0,-448.10004000000004,51910.877640000006]
["2026-02-18T15:42:33.000000000",687.27,713.0,0.0,0.02,0.004,0.001,4,0,25.43,26.11,-0.996,0.001,0,0,0.4,77882.0,2.74908,51910.877640000006]
["2026-02-18T15:42:46.000000000",687.43,750.0,0.0,0.02,0.002,0.0,0,0,62.16,63.0,-0.998,0.0,0,0,0.0,77882.0,0.0,51922.96276000002]
["2026-02-18T15:42:59.000000000",687.5,715.0,0.0,0.02,0.003,0.001,26,0,27.22,27.87,-0.997,0.001,0,2,2.6,79319.19999999998,17.875,36766.125]
["2026-02-18T15:43:12.000000000",687.52,680.0,7.3,7.69,0.995,0.005,100,68,0.0,0.01,-0.005,0.005,389,1376,244.50000000000003,80463.50000000001,-993.4664,25727.685920000007]
["2026-02-18T15:43:25.000000000",687.52,716.0,0.0,0.02,0.003,0.001,60,0,28.22,28.87,-0.997,0.001,0,0,6.0,79322.50000000001,41.2512,38912.94447999998]
["2026-02-18T15:43:38.000000000",687.6,634.0,53.2,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,80802.60000000002,0.0,26337.83040000004]
["2026-02-18T15:43:51.000000000",687.58,655.0,32.2,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,185,8,18.5,80064.20000000003,-127.20230000000002,24788.634159999987]
["2026-02-18T15:44:04.000000000",687.54,636.0,51.2,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,80227.30000000002,0.0,29555.28197999998]
["2026-02-18T15:44:18.000000000",687.49,657.0,30.2,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,80193.70000000001,-30.24956,38226.506469999964]
["2026-02-18T15:44:18.000000000",687.49,695.0,0.0,0.01,0.005,0.005,507,891,7.35,7.74,-0.995,0.005,91,97,299.0,80193.70000000001,1429.9792000000002,38226.506469999964]
["2026-02-18T15:44:31.000000000",687.57,683.0,4.39,4.77,0.986,0.017,151,155,0.0,0.02,-0.014,0.017,703,2045,1451.8000000000002,80193.70000000001,-6452.156880000001,38230.95471]
["2026-02-18T15:44:44.000000000",687.61,696.0,0.0,0.02,0.009,0.007,271,435,8.22,8.61,-0.991,0.007,28,15,209.3,80759.10000000002,1169.62461,24757.398049999967]
["2026-02-18T15:44:57.000000000",687.48,677.0,10.23,10.62,0.996,0.003,28,48,0.0,0.01,-0.004,0.003,333,1518,108.3,80032.70000000001,-629.0442,31657.766519999976]
["2026-02-18T15:45:10.000000000",687.44,698.0,0.0,0.01,0.004,0.003,199,133,10.41,10.77,-0.996,0.003,15,11,64.2,80674.90000000001,379.46688,33271.408559999996]
["2026-02-18T15:45:10.000000000",687.44,760.0,0.0,0.02,0.002,0.0,0,0,72.26,72.83,-0.998,0.0,0,0,0.0,80674.90000000001,0.0,33271.408559999996]
["2026-02-18T15:45:23.000000000",687.4,717.0,0.0,0.02,0.003,0.001,46,1,29.29,29.97,-0.997,0.001,0,0,4.6,78373.19999999998,31.620399999999997,42185.73799999999]
["2026-02-18T15:45:36.000000000",687.36,702.0,0.0,0.02,0.006,0.003,44,12,14.41,14.98,-0.994,0.003,5,0,14.700000000000003,79268.39999999998,80.42112000000002,43765.585920000005]
["2026-02-18T15:45:50.000000000",687.6,718.0,0.0,0.02,0.003,0.001,3,0,30.13,30.9,-0.997,0.001,0,0,0.3,81578.40000000001,2.0628,23397.652799999985]
["2026-02-18T15:46:03.000000000",687.68,775.0,0.0,0.02,0.001,0.0,0,0,86.98,87.74,-0.999,0.0,0,0,0.0,81578.40000000001,0.0,23400.375039999966]
["2026-02-18T15:46:17.000000000",687.68,657.0,30.39,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,82932.90000000001,-30.257919999999995,10095.830080000007]
["2026-02-18T15:46:31.000000000",687.82,638.0,49.39,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,83514.70000000001,0.0,6140.169139999982]
["2026-02-18T15:46:44.000000000",687.83,659.0,28.43,29.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,82927.80000000002,-22.01056,6389.94069999997]
["2026-02-18T15:46:44.000000000",687.83,697.0,0.0,0.01,0.005,0.004,94,176,8.98,9.34,-0.995,0.004,23,22,46.8,82927.80000000002,195.34372000000005,6389.94069999997]
["2026-02-18T15:46:58.000000000",687.96,705.0,0.0,0.02,0.005,0.002,648,1,16.72,17.45,-0.995,0.002,9,0,131.4,82648.50000000003,879.21288,8946.91979999999]
["2026-02-18T15:47:11.000000000",688.03,699.0,0.0,0.02,0.007,0.004,49,9,10.78,11.16,-0.993,0.004,9,1,23.200000000000003,82720.60000000003,110.0848,9141.166579999992]
["2026-02-18T15:47:24.000000000",688.11,680.0,7.92,8.32,0.995,0.005,100,73,0.0,0.01,-0.005,0.005,389,1378,244.50000000000003,81466.5,-994.3189500000001,15901.533990000013]
["2026-02-18T15:47:37.000000000",688.14,701.0,0.0,0.02,0.006,0.003,32,13,12.66,13.04,-0.994,0.003,8,6,12.0,84717.5,49.54608000000001,1067.3051400000193]
["2026-02-18T15:47:37.000000000",688.14,775.0,0.0,0.02,0.001,0.0,0,0,86.55,87.27,-0.999,0.0,0,0,0.0,84717.5,0.0,1067.3051400000193]
["2026-02-18T15:47:50.000000000",688.19,720.0,0.0,0.02,0.003,0.001,63,0,31.55,32.11,-0.997,0.001,0,0,6.3,84717.5,43.355970000000006,1067.3826900000213]
["2026-02-18T15:48:40.000000000",688.19,785.0,0.0,0.02,0.001,0.0,0,0,96.55,97.23,-0.999,0.0,0,0,0.0,84051.50000000001,0.0,5206.157350000002]
["2026-02-18T15:48:53.000000000",688.13,709.0,0.0,0.02,0.004,0.002,39,0,20.57,21.25,-0.996,0.002,0,0,7.8,82822.40000000001,53.67414,5957.829539999997]
["2026-02-18T15:49:07.000000000",688.08,790.0,0.0,0.02,0.001,0.0,0,0,101.59,102.25,-0.999,0.0,0,0,0.0,82822.40000000001,0.0,5957.396640000019]
["2026-02-18T15:49:20.000000000",688.21,660.0,27.82,28.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,83432.90000000001,-41.980810000000005,2829.2313099999883]
["2026-02-18T15:49:32.000000000",688.18,641.0,46.82,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,82103.60000000002,0.0,10588.337479999993]
["2026-02-18T15:49:45.000000000",688.28,662.0,25.82,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,465,26,46.5,81722.30000000003,-320.0502,15663.187960000012]
["2026-02-18T15:49:57.000000000",688.2,683.0,4.91,5.39,0.993,0.009,151,156,0.0,0.01,-0.007,0.009,703,2047,768.6,82589.70000000003,-3418.9776,12499.776599999994]
["2026-02-18T15:49:57.000000000",688.2,728.0,0.0,0.02,0.003,0.001,0,0,39.47,40.18,-0.997,0.001,0,0,0.0,82589.70000000003,0.0,12499.776599999994]
["2026-02-18T15:50:10.000000000",688.25,701.0,0.0,0.02,0.006,0.003,32,13,12.5,13.05,-0.994,0.003,8,6,12.0,83379.90000000002,49.55400000000001,8002.282750000001]
["2026-02-18T15:50:24.000000000",688.2,682.0,5.95,6.35,0.994,0.007,121,156,0.0,0.01,-0.006,0.007,230,926,245.7,81613.60000000002,-525.0966000000001,11669.119199999997]
["2026-02-18T15:50:37.000000000",688.22,703.0,0.0,0.01,0.003,0.002,16,3,14.39,15.12,-0.997,0.002,2,0,3.6000000000000005,81613.60000000002,19.270160000000004,11669.458319999996]
["2026-02-18T15:50:50.000000000",688.43,724.0,0.0,0.02,0.003,0.001,50,0,35.24,35.96,-0.997,0.001,0,0,5.0,81364.70000000003,34.421499999999995,23348.10345000003]
["2026-02-18T15:51:04.000000000",688.41,705.0,0.0,0.02,0.005,0.002,648,1,16.25,16.9,-0.995,0.002,9,0,131.4,82962.50000000003,879.78798,21412.99305]
["2026-02-18T15:51:04.000000000",688.41,795.0,0.0,0.02,0.001,0.0,0,0,105.71,107.16,-0.999,0.0,0,0,0.0,82962.50000000003,0.0,21412.99305]
["2026-02-18T15:51:31.000000000",688.37,661.0,27.08,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85357.60000000002,-114.26942000000001,4442.739979999986]
["2026-02-18T15:51:31.000000000",688.37,800.0,0.0,0.02,0.001,0.0,0,0,111.31,111.92,-0.999,0.0,0,0,0.0,85357.60000000002,0.0,4442.739979999986]
["2026-02-18T15:51:44.000000000",688.32,662.0,26.08,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,465,26,46.5,85781.20000000004,-320.0688,10545.062399999973]
["2026-02-18T15:51:57.000000000",688.27,643.0,44.93,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88211.3,0.0,-19453.95155000001]
["2026-02-18T15:52:09.000000000",688.25,664.0,23.77,24.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,254,225,25.4,88686.40000000002,-174.8155,-26587.09749999999]
["2026-02-18T15:52:23.000000000",688.25,685.0,3.0,3.4,0.989,0.02,285,876,0.0,0.01,-0.011,0.02,147,3186,864.0,88686.40000000002,1899.57,-26587.09749999999]
["2026-02-18T15:52:36.000000000",688.23,666.0,21.92,22.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,88804.80000000002,-90.15813000000001,-32294.50452000002]
["2026-02-18T15:52:50.000000000",688.37,664.0,23.97,24.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,254,225,25.4,88416.30000000002,-174.84598,-17934.10361000001]
["2026-02-18T15:52:50.000000000",688.37,684.0,4.2,4.55,0.992,0.013,292,341,0.0,0.01,-0.008,0.013,312,2519,785.2,88416.30000000002,-178.97620000000015,-17934.10361000001]
["2026-02-18T15:53:03.000000000",688.53,705.0,0.0,0.02,0.005,0.002,648,1,16.16,16.84,-0.995,0.002,9,0,131.4,88225.70000000003,879.94134,-4733.643750000004]
["2026-02-18T15:53:17.000000000",688.59,726.0,0.0,0.02,0.003,0.001,0,0,36.98,37.83,-0.997,0.001,0,0,0.0,91213.70000000004,0.0,-22839.841710000048]
["2026-02-18T15:53:29.000000000",688.71,707.0,0.0,0.02,0.005,0.002,41,5,17.94,18.61,-0.995,0.002,2,0,8.600000000000001,80885.60000000002,53.71938,80957.86050000005]
["2026-02-18T15:53:29.000000000",688.71,805.0,0.0,0.02,0.001,0.0,0,0,115.9,116.66,-0.999,0.0,0,0,0.0,80885.60000000002,0.0,80957.86050000005]
["2026-02-18T15:53:56.000000000",688.6,683.0,5.39,5.8,0.993,0.008,151,156,0.0,0.01,-0.007,0.008,703,2047,683.2,81755.20000000006,-3040.8576000000003,40409.80240000002]
["2026-02-18T15:53:56.000000000",688.6,810.0,0.0,0.02,0.001,0.0,0,0,120.97,121.84,-0.999,0.0,0,0,0.0,81755.20000000006,0.0,40409.80240000002]
["2026-02-18T15:54:22.000000000",688.71,647.0,41.41,42.01,0.997,0.0,52,0,0.0,0.02,-0.002,0.0,44,0,0.0,94100.70000000006,0.0,-63076.88276999995]
["2026-02-18T15:54:22.000000000",688.71,820.0,0.0,0.02,0.001,0.0,0,0,130.99,131.59,-0.999,0.0,0,0,0.0,94100.70000000006,0.0,-63076.88276999995]
["2026-02-18T15:54:35.000000000",688.8,666.0,22.41,23.26,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,81289.60000000003,-90.23280000000001,72791.00640000003]
["2026-02-18T15:54:48.000000000",688.96,687.0,1.73,2.14,0.969,0.082,467,3885,0.0,0.02,-0.03,0.082,89,4111,4559.200000000001,80467.60000000005,21355.004160000004,17641.509760000004]
["2026-02-18T15:55:02.000000000",688.89,668.0,20.4,21.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,79357.20000000003,-458.8007400000001,123363.66564]
["2026-02-18T15:55:17.000000000",688.81,686.0,2.63,2.98,0.988,0.026,280,1347,0.0,0.01,-0.012,0.026,255,3837,1391.0,84376.60000000002,447.7264999999996,82888.64015999997]
["2026-02-18T15:55:30.000000000",688.62,669.0,19.4,20.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,213,83,21.3,84732.30000000003,-146.67606,79322.82642]
["2026-02-18T15:55:30.000000000",688.62,707.0,0.0,0.02,0.005,0.002,41,5,17.84,18.6,-0.995,0.002,2,0,8.600000000000001,84732.30000000003,53.71236,79322.82642]
["2026-02-18T15:55:44.000000000",688.59,728.0,0.0,0.02,0.003,0.001,0,0,38.89,40.03,-0.998,0.001,0,0,0.0,87494.80000000003,0.0,63771.69707999997]
["2026-02-18T15:55:57.000000000",688.74,709.0,0.0,0.02,0.004,0.002,39,0,19.86,20.86,-0.996,0.002,0,0,7.8,86003.10000000003,53.72172,102347.45273999996]
["2026-02-18T15:55:57.000000000",688.74,815.0,0.0,0.02,0.001,0.0,0,0,125.88,127.43,-0.999,0.0,0,0,0.0,86003.10000000003,0.0,102347.45273999996]
["2026-02-18T15:56:25.000000000",688.74,648.0,39.75,41.12,0.998,0.0,81,0,0.0,0.02,-0.002,0.0,2,0,0.0,87802.40000000004,0.0,120813.26088000002]
["2026-02-18T15:56:42.000000000",688.69,689.0,0.05,0.1,0.289,0.772,361,5222,0.22,0.47,-0.711,0.772,155,3751,39835.2,86045.30000000002,109523.74808000002,102225.70015]
["2026-02-18T15:56:55.000000000",688.84,649.0,39.12,40.92,0.998,0.001,51,0,0.0,0.02,-0.002,0.001,17,1,6.800000000000001,89640.80000000003,23.420560000000005,106476.75415999994]
["2026-02-18T15:57:08.000000000",688.76,630.0,58.52,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,92424.90000000002,0.0,144229.78780000002]
["2026-02-18T15:57:08.000000000",688.76,668.0,20.54,21.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,92424.90000000002,-458.71416000000005,144229.78780000002]
["2026-02-18T15:57:21.000000000",688.73,689.0,0.06,0.09,0.336,0.901,361,5248,0.22,0.36,-0.664,0.901,155,3754,46491.600000000006,94850.10000000003,127832.42038000003,150891.78951000003]
["2026-02-18T15:57:35.000000000",688.69,670.0,18.41,19.32,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,997,430,100.6,89416.90000000004,-680.4257200000001,105557.58237000006]
["2026-02-18T15:57:48.000000000",688.67,708.0,0.0,0.02,0.005,0.002,31,1,18.68,19.6,-0.995,0.002,2,1,6.6000000000000005,86427.30000000005,39.942859999999996,85010.11347]
["2026-02-18T15:57:48.000000000",688.67,728.0,0.0,0.02,0.003,0.001,0,0,38.73,39.59,-0.997,0.001,0,0,0.0,86427.30000000005,0.0,85010.11347]
["2026-02-18T15:58:03.000000000",688.76,709.0,0.0,0.02,0.004,0.002,39,0,19.68,20.6,-0.996,0.002,0,0,7.8,90262.50000000003,53.723279999999995,121748.6614]
["2026-02-18T15:58:17.000000000",688.62,730.0,0.0,0.02,0.002,0.001,29,0,41.03,41.92,-0.998,0.001,0,0,2.9000000000000004,82488.00000000006,19.969980000000003,64253.75496]
["2026-02-18T15:58:31.000000000",688.56,711.0,0.0,0.02,0.004,0.001,56,3,17.41,25.88,-0.996,0.001,0,0,5.6000000000000005,81500.20000000004,38.559360000000005,54123.57023999997]
["2026-02-18T15:59:19.000000000",688.34,740.0,0.0,0.02,0.002,0.0,0,0,47.0,54.88,-0.998,0.0,0,0,0.0,88449.90000000002,0.0,-97789.02210000005]
["2026-02-18T15:59:33.000000000",688.16,650.0,35.12,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,13,8.0,94293.79999999997,-55.0528,-120004.09344000006]
["2026-02-18T15:59:33.000000000",688.16,729.0,0.0,0.25,0.018,0.002,0,0,38.11,42.77,-0.982,0.002,0,0,0.0,94293.79999999997,0.0,-120004.09344000006]
["2026-02-18T15:59:59.000000000",687.99,650.0,35.12,43.0,0.811,0.006,0,0,0.0,0.25,-0.189,0.006,40,13,24.0,84301.80000000002,-165.1176,-73811.69513999995]
["2026-02-18T16:00:15.000000000",688.13,632.0,53.12,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173226.6,0.0,-386885.9536400001]
["2026-02-18T16:00:29.000000000",688.13,653.0,32.12,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,173145.1,-39.22341,-386615.51855000004]
["2026-02-18T16:00:29.000000000",688.13,691.0,0.0,0.01,0.011,0.023,380,5362,2.77,3.31,-0.989,0.023,50,501,989.0,173145.1,5222.9067,-386615.51855000004]
["2026-02-18T16:00:42.000000000",688.13,672.0,13.12,21.0,0.988,0.004,0,0,0.0,0.06,-0.012,0.004,631,421,252.4,173145.1,-1736.8401200000003,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,693.0,0.0,0.01,0.007,0.01,374,2974,1.0,7.89,-0.992,0.01,79,168,453.0,173145.1,2029.9835,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,729.0,0.0,0.25,0.018,0.002,0,0,38.11,43.12,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,730.0,0.0,0.25,0.018,0.002,29,0,37.0,44.88,-0.982,0.002,0,0,5.800000000000001,173145.1,39.91154,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,735.0,0.0,0.25,0.017,0.002,0,0,42.0,49.88,-0.983,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,740.0,0.0,0.25,0.015,0.002,0,0,47.0,54.88,-0.984,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,745.0,0.0,0.25,0.014,0.001,0,0,52.0,59.88,-0.985,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,750.0,0.0,0.25,0.014,0.001,0,0,57.0,64.88,-0.986,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,755.0,0.0,0.25,0.013,0.001,0,0,62.0,69.88,-0.987,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,760.0,0.0,0.25,0.012,0.001,0,0,67.0,74.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,765.0,0.0,0.25,0.012,0.001,0,0,72.0,79.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,770.0,0.0,0.25,0.011,0.001,26,0,77.0,84.88,-0.989,0.001,0,0,2.6,173145.1,17.89138,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,775.0,0.0,0.25,0.011,0.001,0,0,84.11,89.88,-0.989,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,780.0,0.0,0.25,0.01,0.001,57,0,87.0,94.88,-0.99,0.001,0,0,5.7,173145.1,39.22341,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,785.0,0.0,0.25,0.01,0.001,0,0,92.0,99.88,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,790.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,795.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,800.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,805.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,810.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,815.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:00:55.000000000",688.13,820.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,629.0,56.12,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,630.0,55.12,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,0,3.8,173145.1,-26.14894,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,631.0,54.12,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,632.0,53.12,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,633.0,52.12,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,173145.1,-0.68813,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,634.0,51.12,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,173145.1,-10.32195,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,635.0,50.12,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,636.0,49.12,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,173145.1,-13.7626,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,637.0,48.12,56.0,0.985,0.001,0,0,0.0,0.25,-0.014,0.001,44,0,4.3999999999999995,173145.1,-30.277719999999995,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,638.0,47.12,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,173145.1,-5.50504,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,639.0,46.12,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,173145.1,-4.12878,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,640.0,45.12,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,786,0,157.20000000000002,173145.1,-1081.74036,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,641.0,44.12,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,37,0,7.3999999999999995,173145.1,-50.92162,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,642.0,43.12,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,643.0,42.12,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,644.0,41.12,49.0,0.984,0.002,51,0,0.0,0.25,-0.016,0.002,38,0,17.8,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,645.0,40.12,45.89,0.983,0.002,52,0,0.0,0.25,-0.016,0.002,39,0,18.2,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,646.0,39.12,47.0,0.983,0.002,82,0,0.0,0.25,-0.017,0.002,0,0,16.400000000000002,173145.1,112.85332000000002,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,647.0,38.12,46.0,0.983,0.002,52,0,0.0,0.25,-0.017,0.002,44,0,19.2,173145.1,11.01008000000001,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,648.0,37.12,45.0,0.982,0.002,81,0,0.0,0.25,-0.017,0.002,2,0,16.6,173145.1,108.72454,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,649.0,36.12,44.0,0.982,0.002,51,0,0.0,0.25,-0.018,0.002,17,1,13.600000000000001,173145.1,46.792840000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,650.0,35.12,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,13,8.0,173145.1,-55.0504,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,651.0,34.12,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,4,2.5,173145.1,-17.20325,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,652.0,33.12,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,82,0,24.6,173145.1,-169.27998,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,653.0,32.12,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,173145.1,-39.22341,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,654.0,31.12,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,16,0,4.8,173145.1,-33.03024,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,655.0,30.12,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,185,8,55.50000000000001,173145.1,-381.91215000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,656.0,29.88,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,0,8.700000000000001,173145.1,-59.86731000000001,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,657.0,28.12,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,44,0,13.200000000000001,173145.1,-90.83316,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,658.0,27.12,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,13,0,3.9,173145.1,-26.83707,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,659.0,26.12,34.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,173145.1,-22.02016,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,660.0,25.12,33.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,173145.1,-41.97593,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,661.0,24.12,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,173145.1,-456.91832000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,662.0,23.12,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,465,26,186.0,173145.1,-1279.9217999999998,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,663.0,22.12,30.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,227,4,22.8,173145.1,-155.51738,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,664.0,21.12,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,254,225,25.4,173145.1,-174.78502,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,665.0,20.86,25.89,0.973,0.005,7,0,0.0,0.25,-0.027,0.005,308,383,157.5,173145.1,-1035.63565,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,666.0,19.12,27.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,173145.1,-90.14503,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,667.0,18.12,26.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,173145.1,-79.13495,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,668.0,17.12,25.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,173145.1,-458.29458000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,669.0,16.12,24.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,213,83,21.3,173145.1,-146.57169,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,670.0,15.12,23.0,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,430,100.6,173145.1,-679.87244,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,671.0,14.12,22.0,0.966,0.008,1,0,0.0,0.25,-0.033,0.008,315,82,252.8,173145.1,-1728.58256,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,672.0,13.12,21.0,0.988,0.004,0,0,0.0,0.06,-0.012,0.004,631,421,252.4,173145.1,-1736.8401200000003,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,673.0,10.0,20.0,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,308,111,62.0,173145.1,-421.13556,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,674.0,9.0,19.0,0.973,0.008,10,0,0.0,0.15,-0.027,0.008,323,292,266.40000000000003,173145.1,-1723.07752,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,675.0,10.1,18.0,0.996,0.002,21,0,0.0,0.01,-0.003,0.002,347,1314,73.60000000000001,173145.1,-448.66076000000004,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,676.0,9.11,17.0,0.996,0.002,5,32,0.0,0.01,-0.004,0.002,166,386,34.2,173145.1,-221.57786000000002,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,677.0,6.0,13.89,0.958,0.014,28,48,0.0,0.22,-0.042,0.014,333,1518,505.40000000000003,173145.1,-2938.3150999999993,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,678.0,5.0,12.89,0.992,0.005,35,3,0.0,0.02,-0.007,0.005,394,565,214.5,173145.1,-1235.19335,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,679.0,4.0,11.89,0.972,0.013,67,68,0.0,0.1,-0.027,0.013,160,413,295.1,173145.1,-831.94917,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,680.0,3.0,9.0,0.995,0.005,100,74,0.0,0.01,-0.005,0.005,389,1379,244.50000000000003,173145.1,-994.3478500000001,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,681.0,4.13,9.89,0.967,0.019,71,42,0.0,0.1,-0.033,0.019,1064,1051,2156.5,173145.1,-12982.94871,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,682.0,2.63,8.89,0.993,0.007,121,156,0.0,0.01,-0.006,0.007,230,928,245.7,173145.1,-525.0431900000001,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,683.0,2.13,10.0,0.992,0.01,151,157,0.0,0.01,-0.007,0.01,703,2048,854.0000000000001,173145.1,-3798.4776,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,684.0,1.13,10.0,0.991,0.014,292,357,0.0,0.01,-0.009,0.014,312,2521,845.5999999999999,173145.1,-192.67640000000017,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,685.0,2.96,10.0,0.989,0.022,285,906,0.0,0.01,-0.011,0.022,147,3187,950.4,173145.1,2089.16268,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,686.0,1.86,10.0,0.985,0.041,280,1374,0.0,0.01,-0.015,0.041,255,3838,2193.5,173145.1,705.3332500000002,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,687.0,1.0,1.5,0.975,0.113,467,3973,0.0,0.01,-0.025,0.113,89,4133,6282.8,173145.1,29392.78482,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,688.0,0.01,0.2,0.532,1.686,211,8270,0.01,0.16,-0.468,1.686,604,5465,137409.0,173145.1,-455953.56174,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,689.0,0.0,0.03,0.057,0.185,361,5316,0.81,3.6,-0.943,0.185,155,3782,9546.0,173145.1,26224.6343,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,690.0,0.0,0.01,0.015,0.042,911,5523,1.8,4.0,-0.984,0.042,202,2842,4674.6,173145.1,20491.13514,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,691.0,0.0,0.01,0.011,0.023,380,5362,2.77,3.31,-0.989,0.023,50,501,989.0,173145.1,5222.9067,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,692.0,0.0,0.01,0.009,0.014,848,4295,1.11,10.0,-0.991,0.014,46,261,1251.6,173145.1,7726.32364,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,693.0,0.0,0.01,0.007,0.01,374,2974,1.0,7.89,-0.992,0.01,79,168,453.0,173145.1,2029.9835,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,694.0,0.0,0.01,0.006,0.008,295,1777,1.0,8.9,-0.993,0.008,39,81,267.2,173145.1,1409.29024,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,695.0,0.0,0.01,0.006,0.006,507,891,4.11,9.9,-0.994,0.006,91,150,358.8,173145.1,1717.5724800000003,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,696.0,0.0,0.03,0.012,0.009,271,435,3.0,13.0,-0.988,0.009,28,15,269.09999999999997,173145.1,1504.9403099999997,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,697.0,0.0,0.01,0.005,0.004,94,177,6.11,14.0,-0.995,0.004,23,22,46.8,173145.1,195.42892,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,698.0,0.0,0.01,0.004,0.003,199,133,7.11,12.89,-0.996,0.003,15,11,64.2,173145.1,379.84776,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,699.0,0.0,0.02,0.007,0.004,49,9,6.0,13.86,-0.993,0.004,9,1,23.200000000000003,173145.1,110.1008,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,700.0,0.0,0.01,0.004,0.002,127,26,7.0,14.9,-0.996,0.002,7,5,26.8,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,701.0,0.0,0.25,0.042,0.012,32,13,8.0,15.88,-0.958,0.012,8,6,48.0,173145.1,198.18144000000004,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,702.0,0.0,0.25,0.04,0.011,44,12,9.0,16.88,-0.96,0.011,5,0,53.89999999999999,173145.1,295.20777,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,703.0,0.0,0.01,0.003,0.002,16,3,10.0,17.88,-0.997,0.002,2,0,3.6000000000000005,173145.1,19.26764,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,704.0,0.0,0.25,0.036,0.009,45,0,11.0,18.88,-0.964,0.009,1,1,41.4,173145.1,272.49947999999995,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,705.0,0.0,0.25,0.035,0.008,648,1,12.0,19.88,-0.965,0.008,9,0,525.6,173145.1,3517.7205599999998,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,706.0,0.0,0.25,0.033,0.008,41,1,13.0,20.88,-0.967,0.008,1,0,33.6,173145.1,220.2016,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,707.0,0.0,0.04,0.008,0.003,41,5,14.0,21.88,-0.992,0.003,2,0,12.9,173145.1,80.51120999999999,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,708.0,0.0,0.25,0.031,0.007,31,1,15.0,22.88,-0.969,0.007,2,1,23.1,173145.1,139.69038999999998,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,709.0,0.0,0.25,0.03,0.006,39,0,20.25,21.09,-0.97,0.006,0,0,23.400000000000002,173145.1,161.02242,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,710.0,0.0,0.04,0.007,0.002,47,1,17.0,24.88,-0.993,0.002,2,0,9.8,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,711.0,0.0,0.25,0.028,0.005,56,3,18.0,25.88,-0.972,0.005,0,0,28.000000000000004,173145.1,192.67640000000003,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,712.0,0.0,0.25,0.027,0.005,15,0,19.0,26.88,-0.973,0.005,0,0,7.5,173145.1,51.609750000000005,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,713.0,0.0,0.25,0.026,0.005,4,0,20.0,27.88,-0.974,0.005,0,0,2.0,173145.1,13.7626,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,714.0,0.0,0.01,0.002,0.001,42,1,21.0,28.88,-0.998,0.001,0,0,4.2,173145.1,28.901460000000004,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,715.0,0.0,0.25,0.025,0.004,26,0,22.0,29.88,-0.975,0.004,0,2,10.4,173145.1,71.56552,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,716.0,0.0,0.25,0.024,0.004,60,0,23.0,30.88,-0.976,0.004,0,0,24.0,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,717.0,0.0,0.25,0.024,0.004,46,1,24.0,31.88,-0.976,0.004,0,0,18.4,173145.1,126.61591999999999,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,718.0,0.0,0.25,0.023,0.004,3,0,25.0,32.88,-0.977,0.004,0,0,1.2,173145.1,8.25756,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,719.0,0.0,0.25,0.022,0.004,51,0,26.0,33.88,-0.977,0.004,0,0,20.400000000000002,173145.1,140.37852,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,720.0,0.0,0.25,0.022,0.003,63,0,27.0,34.88,-0.978,0.003,0,0,18.9,173145.1,130.05657,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,721.0,0.0,0.25,0.021,0.003,0,0,28.0,35.88,-0.978,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,722.0,0.0,0.25,0.021,0.003,30,0,29.0,36.88,-0.979,0.003,0,0,9.0,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,723.0,0.0,0.25,0.021,0.003,0,0,30.0,37.88,-0.979,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,724.0,0.0,0.25,0.02,0.003,50,0,31.0,38.88,-0.98,0.003,0,0,15.0,173145.1,103.21950000000001,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,725.0,0.0,0.25,0.02,0.003,0,0,32.0,39.88,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,726.0,0.0,0.25,0.019,0.003,0,0,35.11,40.15,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,727.0,0.0,0.25,0.019,0.003,0,0,36.11,41.14,-0.981,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,728.0,0.0,0.25,0.019,0.002,0,0,35.0,42.88,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,729.0,0.0,0.25,0.018,0.002,0,0,38.11,43.12,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,730.0,0.0,0.25,0.018,0.002,29,0,37.0,44.88,-0.982,0.002,0,0,5.800000000000001,173145.1,39.91154,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,735.0,0.0,0.25,0.017,0.002,0,0,42.0,49.88,-0.983,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,740.0,0.0,0.25,0.015,0.002,0,0,47.0,54.88,-0.984,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,745.0,0.0,0.25,0.014,0.001,0,0,52.0,59.88,-0.985,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,750.0,0.0,0.25,0.014,0.001,0,0,57.0,64.88,-0.986,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,755.0,0.0,0.25,0.013,0.001,0,0,62.0,69.88,-0.987,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,760.0,0.0,0.25,0.012,0.001,0,0,67.0,74.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,765.0,0.0,0.25,0.012,0.001,0,0,72.0,79.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,770.0,0.0,0.25,0.011,0.001,26,0,77.0,84.88,-0.989,0.001,0,0,2.6,173145.1,17.89138,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,775.0,0.0,0.25,0.011,0.001,0,0,84.11,89.88,-0.989,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,780.0,0.0,0.25,0.01,0.001,57,0,87.0,94.88,-0.99,0.001,0,0,5.7,173145.1,39.22341,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,785.0,0.0,0.25,0.01,0.001,0,0,92.0,99.88,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,790.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,795.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,800.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,805.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,810.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,815.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:09.000000000",688.13,820.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,629.0,56.12,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,630.0,55.12,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,0,3.8,173145.1,-26.14894,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,631.0,54.12,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,632.0,53.12,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,633.0,52.12,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,173145.1,-0.68813,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,634.0,51.12,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,173145.1,-10.32195,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,635.0,50.12,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,636.0,49.12,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,173145.1,-13.7626,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,637.0,48.12,56.0,0.985,0.001,0,0,0.0,0.25,-0.014,0.001,44,0,4.3999999999999995,173145.1,-30.277719999999995,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,638.0,47.12,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,173145.1,-5.50504,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,639.0,46.12,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,173145.1,-4.12878,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,640.0,45.12,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,786,0,157.20000000000002,173145.1,-1081.74036,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,641.0,44.12,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,37,0,7.3999999999999995,173145.1,-50.92162,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,642.0,43.12,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,643.0,42.12,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,644.0,41.12,49.0,0.984,0.002,51,0,0.0,0.25,-0.016,0.002,38,0,17.8,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,645.0,40.12,45.89,0.983,0.002,52,0,0.0,0.25,-0.016,0.002,39,0,18.2,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,646.0,39.12,47.0,0.983,0.002,82,0,0.0,0.25,-0.017,0.002,0,0,16.400000000000002,173145.1,112.85332000000002,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,647.0,38.12,46.0,0.983,0.002,52,0,0.0,0.25,-0.017,0.002,44,0,19.2,173145.1,11.01008000000001,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,648.0,37.12,45.0,0.982,0.002,81,0,0.0,0.25,-0.017,0.002,2,0,16.6,173145.1,108.72454,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,649.0,36.12,44.0,0.982,0.002,51,0,0.0,0.25,-0.018,0.002,17,1,13.600000000000001,173145.1,46.792840000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,650.0,35.12,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,13,8.0,173145.1,-55.0504,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,651.0,34.12,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,4,2.5,173145.1,-17.20325,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,652.0,33.12,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,82,0,24.6,173145.1,-169.27998,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,653.0,32.12,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,173145.1,-39.22341,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,654.0,31.12,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,16,0,4.8,173145.1,-33.03024,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,655.0,30.12,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,185,8,55.50000000000001,173145.1,-381.91215000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,656.0,29.88,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,0,8.700000000000001,173145.1,-59.86731000000001,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,657.0,28.12,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,44,0,13.200000000000001,173145.1,-90.83316,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,658.0,27.12,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,13,0,3.9,173145.1,-26.83707,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,659.0,26.12,34.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,173145.1,-22.02016,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,660.0,25.12,33.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,173145.1,-41.97593,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,661.0,24.12,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,173145.1,-456.91832000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,662.0,23.12,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,465,26,186.0,173145.1,-1279.9217999999998,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,663.0,22.12,30.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,227,4,22.8,173145.1,-155.51738,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,664.0,21.12,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,254,225,25.4,173145.1,-174.78502,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,665.0,20.86,25.89,0.973,0.005,7,0,0.0,0.25,-0.027,0.005,308,383,157.5,173145.1,-1035.63565,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,666.0,19.12,27.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,173145.1,-90.14503,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,667.0,18.12,26.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,173145.1,-79.13495,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,668.0,17.12,25.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,173145.1,-458.29458000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,669.0,16.12,24.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,213,83,21.3,173145.1,-146.57169,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,670.0,15.12,23.0,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,430,100.6,173145.1,-679.87244,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,671.0,14.12,22.0,0.966,0.008,1,0,0.0,0.25,-0.033,0.008,315,82,252.8,173145.1,-1728.58256,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,672.0,13.12,21.0,0.988,0.004,0,0,0.0,0.06,-0.012,0.004,631,421,252.4,173145.1,-1736.8401200000003,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,673.0,10.0,20.0,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,308,111,62.0,173145.1,-421.13556,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,674.0,9.0,19.0,0.973,0.008,10,0,0.0,0.15,-0.027,0.008,323,292,266.40000000000003,173145.1,-1723.07752,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,675.0,10.1,18.0,0.996,0.002,21,0,0.0,0.01,-0.003,0.002,347,1314,73.60000000000001,173145.1,-448.66076000000004,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,676.0,9.11,17.0,0.996,0.002,5,32,0.0,0.01,-0.004,0.002,166,386,34.2,173145.1,-221.57786000000002,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,677.0,6.0,13.89,0.958,0.014,28,48,0.0,0.22,-0.042,0.014,333,1518,505.40000000000003,173145.1,-2938.3150999999993,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,678.0,5.0,12.89,0.992,0.005,35,3,0.0,0.02,-0.007,0.005,394,565,214.5,173145.1,-1235.19335,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,679.0,4.0,11.89,0.972,0.013,67,68,0.0,0.1,-0.027,0.013,160,413,295.1,173145.1,-831.94917,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,680.0,3.0,9.0,0.995,0.005,100,74,0.0,0.01,-0.005,0.005,389,1379,244.50000000000003,173145.1,-994.3478500000001,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,681.0,4.13,9.89,0.967,0.019,71,42,0.0,0.1,-0.033,0.019,1064,1051,2156.5,173145.1,-12982.94871,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,682.0,2.63,8.89,0.993,0.007,121,156,0.0,0.01,-0.006,0.007,230,928,245.7,173145.1,-525.0431900000001,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,683.0,2.13,10.0,0.992,0.01,151,157,0.0,0.01,-0.007,0.01,703,2048,854.0000000000001,173145.1,-3798.4776,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,684.0,1.13,10.0,0.991,0.014,292,357,0.0,0.01,-0.009,0.014,312,2521,845.5999999999999,173145.1,-192.67640000000017,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,685.0,2.96,10.0,0.989,0.022,285,906,0.0,0.01,-0.011,0.022,147,3187,950.4,173145.1,2089.16268,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,686.0,1.86,10.0,0.985,0.041,280,1374,0.0,0.01,-0.015,0.041,255,3838,2193.5,173145.1,705.3332500000002,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,687.0,1.0,1.5,0.975,0.113,467,3973,0.0,0.01,-0.025,0.113,89,4133,6282.8,173145.1,29392.78482,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,688.0,0.01,0.2,0.532,1.686,211,8270,0.01,0.16,-0.468,1.686,604,5465,137409.0,173145.1,-455953.56174,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,689.0,0.0,0.03,0.057,0.185,361,5316,0.81,3.6,-0.943,0.185,155,3782,9546.0,173145.1,26224.6343,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,690.0,0.0,0.01,0.015,0.042,911,5523,1.8,4.0,-0.984,0.042,202,2842,4674.6,173145.1,20491.13514,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,691.0,0.0,0.01,0.011,0.023,380,5362,2.77,3.31,-0.989,0.023,50,501,989.0,173145.1,5222.9067,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,692.0,0.0,0.01,0.009,0.014,848,4295,1.11,10.0,-0.991,0.014,46,261,1251.6,173145.1,7726.32364,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,693.0,0.0,0.01,0.007,0.01,374,2974,1.0,7.89,-0.992,0.01,79,168,453.0,173145.1,2029.9835,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,694.0,0.0,0.01,0.006,0.008,295,1777,1.0,8.9,-0.993,0.008,39,81,267.2,173145.1,1409.29024,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,695.0,0.0,0.01,0.006,0.006,507,891,4.11,9.9,-0.994,0.006,91,150,358.8,173145.1,1717.5724800000003,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,696.0,0.0,0.03,0.012,0.009,271,435,3.0,13.0,-0.988,0.009,28,15,269.09999999999997,173145.1,1504.9403099999997,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,697.0,0.0,0.01,0.005,0.004,94,177,6.11,14.0,-0.995,0.004,23,22,46.8,173145.1,195.42892,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,698.0,0.0,0.01,0.004,0.003,199,133,7.11,12.89,-0.996,0.003,15,11,64.2,173145.1,379.84776,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,699.0,0.0,0.02,0.007,0.004,49,9,6.0,13.86,-0.993,0.004,9,1,23.200000000000003,173145.1,110.1008,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,700.0,0.0,0.01,0.004,0.002,127,26,7.0,14.9,-0.996,0.002,7,5,26.8,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,701.0,0.0,0.25,0.042,0.012,32,13,8.0,15.88,-0.958,0.012,8,6,48.0,173145.1,198.18144000000004,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,702.0,0.0,0.25,0.04,0.011,44,12,9.0,16.88,-0.96,0.011,5,0,53.89999999999999,173145.1,295.20777,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,703.0,0.0,0.01,0.003,0.002,16,3,10.0,17.88,-0.997,0.002,2,0,3.6000000000000005,173145.1,19.26764,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,704.0,0.0,0.25,0.036,0.009,45,0,11.0,18.88,-0.964,0.009,1,1,41.4,173145.1,272.49947999999995,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,705.0,0.0,0.25,0.035,0.008,648,1,12.0,19.88,-0.965,0.008,9,0,525.6,173145.1,3517.7205599999998,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,706.0,0.0,0.25,0.033,0.008,41,1,13.0,20.88,-0.967,0.008,1,0,33.6,173145.1,220.2016,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,707.0,0.0,0.04,0.008,0.003,41,5,14.0,21.88,-0.992,0.003,2,0,12.9,173145.1,80.51120999999999,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,708.0,0.0,0.25,0.031,0.007,31,1,15.0,22.88,-0.969,0.007,2,1,23.1,173145.1,139.69038999999998,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,709.0,0.0,0.25,0.03,0.006,39,0,20.25,21.09,-0.97,0.006,0,0,23.400000000000002,173145.1,161.02242,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,710.0,0.0,0.04,0.007,0.002,47,1,17.0,24.88,-0.993,0.002,2,0,9.8,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,711.0,0.0,0.25,0.028,0.005,56,3,18.0,25.88,-0.972,0.005,0,0,28.000000000000004,173145.1,192.67640000000003,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,712.0,0.0,0.25,0.027,0.005,15,0,19.0,26.88,-0.973,0.005,0,0,7.5,173145.1,51.609750000000005,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,713.0,0.0,0.25,0.026,0.005,4,0,20.0,27.88,-0.974,0.005,0,0,2.0,173145.1,13.7626,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,714.0,0.0,0.01,0.002,0.001,42,1,21.0,28.88,-0.998,0.001,0,0,4.2,173145.1,28.901460000000004,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,715.0,0.0,0.25,0.025,0.004,26,0,22.0,29.88,-0.975,0.004,0,2,10.4,173145.1,71.56552,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,716.0,0.0,0.25,0.024,0.004,60,0,23.0,30.88,-0.976,0.004,0,0,24.0,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,717.0,0.0,0.25,0.024,0.004,46,1,24.0,31.88,-0.976,0.004,0,0,18.4,173145.1,126.61591999999999,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,718.0,0.0,0.25,0.023,0.004,3,0,25.0,32.88,-0.977,0.004,0,0,1.2,173145.1,8.25756,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,719.0,0.0,0.25,0.022,0.004,51,0,26.0,33.88,-0.977,0.004,0,0,20.400000000000002,173145.1,140.37852,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,720.0,0.0,0.25,0.022,0.003,63,0,27.0,34.88,-0.978,0.003,0,0,18.9,173145.1,130.05657,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,721.0,0.0,0.25,0.021,0.003,0,0,28.0,35.88,-0.978,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,722.0,0.0,0.25,0.021,0.003,30,0,29.0,36.88,-0.979,0.003,0,0,9.0,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,723.0,0.0,0.25,0.021,0.003,0,0,30.0,37.88,-0.979,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,724.0,0.0,0.25,0.02,0.003,50,0,31.0,38.88,-0.98,0.003,0,0,15.0,173145.1,103.21950000000001,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,725.0,0.0,0.25,0.02,0.003,0,0,32.0,39.88,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,726.0,0.0,0.25,0.019,0.003,0,0,35.11,40.15,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,727.0,0.0,0.25,0.019,0.003,0,0,36.11,41.14,-0.981,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,728.0,0.0,0.25,0.019,0.002,0,0,35.0,42.88,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,729.0,0.0,0.25,0.018,0.002,0,0,38.11,43.12,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,730.0,0.0,0.25,0.018,0.002,29,0,37.0,44.88,-0.982,0.002,0,0,5.800000000000001,173145.1,39.91154,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,735.0,0.0,0.25,0.017,0.002,0,0,42.0,49.88,-0.983,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,740.0,0.0,0.25,0.015,0.002,0,0,47.0,54.88,-0.984,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,745.0,0.0,0.25,0.014,0.001,0,0,52.0,59.88,-0.985,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,750.0,0.0,0.25,0.014,0.001,0,0,57.0,64.88,-0.986,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,755.0,0.0,0.25,0.013,0.001,0,0,62.0,69.88,-0.987,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,760.0,0.0,0.25,0.012,0.001,0,0,67.0,74.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,765.0,0.0,0.25,0.012,0.001,0,0,72.0,79.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,770.0,0.0,0.25,0.011,0.001,26,0,77.0,84.88,-0.989,0.001,0,0,2.6,173145.1,17.89138,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,775.0,0.0,0.25,0.011,0.001,0,0,84.11,89.88,-0.989,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,780.0,0.0,0.25,0.01,0.001,57,0,87.0,94.88,-0.99,0.001,0,0,5.7,173145.1,39.22341,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,785.0,0.0,0.25,0.01,0.001,0,0,92.0,99.88,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,790.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,795.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,800.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,805.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,810.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,815.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:21.000000000",688.13,820.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,629.0,56.12,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,630.0,55.12,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,0,3.8,173145.1,-26.14894,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,631.0,54.12,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,632.0,53.12,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,633.0,52.12,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,173145.1,-0.68813,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,634.0,51.12,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,173145.1,-10.32195,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,635.0,50.12,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,636.0,49.12,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,173145.1,-13.7626,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,637.0,48.12,56.0,0.985,0.001,0,0,0.0,0.25,-0.014,0.001,44,0,4.3999999999999995,173145.1,-30.277719999999995,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,638.0,47.12,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,173145.1,-5.50504,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,639.0,46.12,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,173145.1,-4.12878,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,640.0,45.12,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,786,0,157.20000000000002,173145.1,-1081.74036,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,641.0,44.12,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,37,0,7.3999999999999995,173145.1,-50.92162,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,642.0,43.12,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,643.0,42.12,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,644.0,41.12,49.0,0.984,0.002,51,0,0.0,0.25,-0.016,0.002,38,0,17.8,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,645.0,40.12,45.89,0.983,0.002,52,0,0.0,0.25,-0.016,0.002,39,0,18.2,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,646.0,39.12,47.0,0.983,0.002,82,0,0.0,0.25,-0.017,0.002,0,0,16.400000000000002,173145.1,112.85332000000002,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,647.0,38.12,46.0,0.983,0.002,52,0,0.0,0.25,-0.017,0.002,44,0,19.2,173145.1,11.01008000000001,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,648.0,37.12,45.0,0.982,0.002,81,0,0.0,0.25,-0.017,0.002,2,0,16.6,173145.1,108.72454,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,649.0,36.12,44.0,0.982,0.002,51,0,0.0,0.25,-0.018,0.002,17,1,13.600000000000001,173145.1,46.792840000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,650.0,35.12,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,13,8.0,173145.1,-55.0504,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,651.0,34.12,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,4,2.5,173145.1,-17.20325,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,652.0,33.12,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,82,0,24.6,173145.1,-169.27998,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,653.0,32.12,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,173145.1,-39.22341,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,654.0,31.12,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,16,0,4.8,173145.1,-33.03024,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,655.0,30.12,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,185,8,55.50000000000001,173145.1,-381.91215000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,656.0,29.88,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,0,8.700000000000001,173145.1,-59.86731000000001,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,657.0,28.12,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,44,0,13.200000000000001,173145.1,-90.83316,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,658.0,27.12,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,13,0,3.9,173145.1,-26.83707,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,659.0,26.12,34.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,173145.1,-22.02016,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,660.0,25.12,33.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,173145.1,-41.97593,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,661.0,24.12,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,173145.1,-456.91832000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,662.0,23.12,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,465,26,186.0,173145.1,-1279.9217999999998,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,663.0,22.12,30.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,227,4,22.8,173145.1,-155.51738,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,664.0,21.12,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,254,225,25.4,173145.1,-174.78502,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,665.0,20.86,25.89,0.973,0.005,7,0,0.0,0.25,-0.027,0.005,308,383,157.5,173145.1,-1035.63565,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,666.0,19.12,27.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,173145.1,-90.14503,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,667.0,18.12,26.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,173145.1,-79.13495,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,668.0,17.12,25.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,173145.1,-458.29458000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,669.0,16.12,24.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,213,83,21.3,173145.1,-146.57169,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,670.0,15.12,23.0,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,430,100.6,173145.1,-679.87244,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,671.0,14.12,22.0,0.966,0.008,1,0,0.0,0.25,-0.033,0.008,315,82,252.8,173145.1,-1728.58256,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,672.0,13.12,21.0,0.988,0.004,0,0,0.0,0.06,-0.012,0.004,631,421,252.4,173145.1,-1736.8401200000003,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,673.0,10.0,20.0,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,308,111,62.0,173145.1,-421.13556,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,674.0,9.0,19.0,0.973,0.008,10,0,0.0,0.15,-0.027,0.008,323,292,266.40000000000003,173145.1,-1723.07752,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,675.0,10.1,18.0,0.996,0.002,21,0,0.0,0.01,-0.003,0.002,347,1314,73.60000000000001,173145.1,-448.66076000000004,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,676.0,9.11,17.0,0.996,0.002,5,32,0.0,0.01,-0.004,0.002,166,386,34.2,173145.1,-221.57786000000002,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,677.0,6.0,13.89,0.958,0.014,28,48,0.0,0.22,-0.042,0.014,333,1518,505.40000000000003,173145.1,-2938.3150999999993,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,678.0,5.0,12.89,0.992,0.005,35,3,0.0,0.02,-0.007,0.005,394,565,214.5,173145.1,-1235.19335,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,679.0,4.0,11.89,0.972,0.013,67,68,0.0,0.1,-0.027,0.013,160,413,295.1,173145.1,-831.94917,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,680.0,3.0,9.0,0.995,0.005,100,74,0.0,0.01,-0.005,0.005,389,1379,244.50000000000003,173145.1,-994.3478500000001,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,681.0,4.13,9.89,0.967,0.019,71,42,0.0,0.1,-0.033,0.019,1064,1051,2156.5,173145.1,-12982.94871,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,682.0,2.63,8.89,0.993,0.007,121,156,0.0,0.01,-0.006,0.007,230,928,245.7,173145.1,-525.0431900000001,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,683.0,2.13,10.0,0.992,0.01,151,157,0.0,0.01,-0.007,0.01,703,2048,854.0000000000001,173145.1,-3798.4776,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,684.0,1.13,10.0,0.991,0.014,292,357,0.0,0.01,-0.009,0.014,312,2521,845.5999999999999,173145.1,-192.67640000000017,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,685.0,2.96,10.0,0.989,0.022,285,906,0.0,0.01,-0.011,0.022,147,3187,950.4,173145.1,2089.16268,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,686.0,1.86,10.0,0.985,0.041,280,1374,0.0,0.01,-0.015,0.041,255,3838,2193.5,173145.1,705.3332500000002,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,687.0,1.0,1.5,0.975,0.113,467,3973,0.0,0.01,-0.025,0.113,89,4133,6282.8,173145.1,29392.78482,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,688.0,0.01,0.2,0.532,1.686,211,8270,0.01,0.16,-0.468,1.686,604,5465,137409.0,173145.1,-455953.56174,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,689.0,0.0,0.03,0.057,0.185,361,5316,0.81,3.6,-0.943,0.185,155,3782,9546.0,173145.1,26224.6343,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,690.0,0.0,0.01,0.015,0.042,911,5523,1.8,4.0,-0.984,0.042,202,2842,4674.6,173145.1,20491.13514,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,691.0,0.0,0.01,0.011,0.023,380,5362,2.77,3.31,-0.989,0.023,50,501,989.0,173145.1,5222.9067,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,692.0,0.0,0.01,0.009,0.014,848,4295,1.11,10.0,-0.991,0.014,46,261,1251.6,173145.1,7726.32364,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,693.0,0.0,0.01,0.007,0.01,374,2974,1.0,7.89,-0.992,0.01,79,168,453.0,173145.1,2029.9835,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,694.0,0.0,0.01,0.006,0.008,295,1777,1.0,8.9,-0.993,0.008,39,81,267.2,173145.1,1409.29024,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,695.0,0.0,0.01,0.006,0.006,507,891,4.11,9.9,-0.994,0.006,91,150,358.8,173145.1,1717.5724800000003,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,696.0,0.0,0.03,0.012,0.009,271,435,3.0,13.0,-0.988,0.009,28,15,269.09999999999997,173145.1,1504.9403099999997,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,697.0,0.0,0.01,0.005,0.004,94,177,6.11,14.0,-0.995,0.004,23,22,46.8,173145.1,195.42892,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,698.0,0.0,0.01,0.004,0.003,199,133,7.11,12.89,-0.996,0.003,15,11,64.2,173145.1,379.84776,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,699.0,0.0,0.02,0.007,0.004,49,9,6.0,13.86,-0.993,0.004,9,1,23.200000000000003,173145.1,110.1008,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,700.0,0.0,0.01,0.004,0.002,127,26,7.0,14.9,-0.996,0.002,7,5,26.8,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,701.0,0.0,0.25,0.042,0.012,32,13,8.0,15.88,-0.958,0.012,8,6,48.0,173145.1,198.18144000000004,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,702.0,0.0,0.25,0.04,0.011,44,12,9.0,16.88,-0.96,0.011,5,0,53.89999999999999,173145.1,295.20777,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,703.0,0.0,0.01,0.003,0.002,16,3,10.0,17.88,-0.997,0.002,2,0,3.6000000000000005,173145.1,19.26764,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,704.0,0.0,0.25,0.036,0.009,45,0,11.0,18.88,-0.964,0.009,1,1,41.4,173145.1,272.49947999999995,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,705.0,0.0,0.25,0.035,0.008,648,1,12.0,19.88,-0.965,0.008,9,0,525.6,173145.1,3517.7205599999998,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,706.0,0.0,0.25,0.033,0.008,41,1,13.0,20.88,-0.967,0.008,1,0,33.6,173145.1,220.2016,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,707.0,0.0,0.04,0.008,0.003,41,5,14.0,21.88,-0.992,0.003,2,0,12.9,173145.1,80.51120999999999,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,708.0,0.0,0.25,0.031,0.007,31,1,15.0,22.88,-0.969,0.007,2,1,23.1,173145.1,139.69038999999998,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,709.0,0.0,0.25,0.03,0.006,39,0,20.25,21.09,-0.97,0.006,0,0,23.400000000000002,173145.1,161.02242,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,710.0,0.0,0.04,0.007,0.002,47,1,17.0,24.88,-0.993,0.002,2,0,9.8,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,711.0,0.0,0.25,0.028,0.005,56,3,18.0,25.88,-0.972,0.005,0,0,28.000000000000004,173145.1,192.67640000000003,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,712.0,0.0,0.25,0.027,0.005,15,0,19.0,26.88,-0.973,0.005,0,0,7.5,173145.1,51.609750000000005,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,713.0,0.0,0.25,0.026,0.005,4,0,20.0,27.88,-0.974,0.005,0,0,2.0,173145.1,13.7626,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,714.0,0.0,0.01,0.002,0.001,42,1,21.0,28.88,-0.998,0.001,0,0,4.2,173145.1,28.901460000000004,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,715.0,0.0,0.25,0.025,0.004,26,0,22.0,29.88,-0.975,0.004,0,2,10.4,173145.1,71.56552,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,716.0,0.0,0.25,0.024,0.004,60,0,23.0,30.88,-0.976,0.004,0,0,24.0,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,717.0,0.0,0.25,0.024,0.004,46,1,24.0,31.88,-0.976,0.004,0,0,18.4,173145.1,126.61591999999999,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,718.0,0.0,0.25,0.023,0.004,3,0,25.0,32.88,-0.977,0.004,0,0,1.2,173145.1,8.25756,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,719.0,0.0,0.25,0.022,0.004,51,0,26.0,33.88,-0.977,0.004,0,0,20.400000000000002,173145.1,140.37852,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,720.0,0.0,0.25,0.022,0.003,63,0,27.0,34.88,-0.978,0.003,0,0,18.9,173145.1,130.05657,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,721.0,0.0,0.25,0.021,0.003,0,0,28.0,35.88,-0.978,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,722.0,0.0,0.25,0.021,0.003,30,0,29.0,36.88,-0.979,0.003,0,0,9.0,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,723.0,0.0,0.25,0.021,0.003,0,0,30.0,37.88,-0.979,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,724.0,0.0,0.25,0.02,0.003,50,0,31.0,38.88,-0.98,0.003,0,0,15.0,173145.1,103.21950000000001,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,725.0,0.0,0.25,0.02,0.003,0,0,32.0,39.88,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,726.0,0.0,0.25,0.019,0.003,0,0,35.11,40.15,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,727.0,0.0,0.25,0.019,0.003,0,0,36.11,41.14,-0.981,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,728.0,0.0,0.25,0.019,0.002,0,0,35.0,42.88,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,729.0,0.0,0.25,0.018,0.002,0,0,38.11,43.12,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,730.0,0.0,0.25,0.018,0.002,29,0,37.0,44.88,-0.982,0.002,0,0,5.800000000000001,173145.1,39.91154,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,735.0,0.0,0.25,0.017,0.002,0,0,42.0,49.88,-0.983,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,740.0,0.0,0.25,0.015,0.002,0,0,47.0,54.88,-0.984,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,745.0,0.0,0.25,0.014,0.001,0,0,52.0,59.88,-0.985,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,750.0,0.0,0.25,0.014,0.001,0,0,57.0,64.88,-0.986,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,755.0,0.0,0.25,0.013,0.001,0,0,62.0,69.88,-0.987,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,760.0,0.0,0.25,0.012,0.001,0,0,67.0,74.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,765.0,0.0,0.25,0.012,0.001,0,0,72.0,79.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,770.0,0.0,0.25,0.011,0.001,26,0,77.0,84.88,-0.989,0.001,0,0,2.6,173145.1,17.89138,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,775.0,0.0,0.25,0.011,0.001,0,0,84.11,89.88,-0.989,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,780.0,0.0,0.25,0.01,0.001,57,0,87.0,94.88,-0.99,0.001,0,0,5.7,173145.1,39.22341,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,785.0,0.0,0.25,0.01,0.001,0,0,92.0,99.88,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,790.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,795.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,800.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,805.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,810.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,815.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:35.000000000",688.13,820.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,629.0,56.12,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,630.0,55.12,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,0,3.8,173145.1,-26.14894,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,631.0,54.12,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,632.0,53.12,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,633.0,52.12,60.0,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,173145.1,-0.68813,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,634.0,51.12,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,15,0,1.5,173145.1,-10.32195,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,635.0,50.12,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,636.0,49.12,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,0,2.0,173145.1,-13.7626,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,637.0,48.12,56.0,0.985,0.001,0,0,0.0,0.25,-0.014,0.001,44,0,4.3999999999999995,173145.1,-30.277719999999995,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,638.0,47.12,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,173145.1,-5.50504,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,639.0,46.12,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,173145.1,-4.12878,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,640.0,45.12,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,786,0,157.20000000000002,173145.1,-1081.74036,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,641.0,44.12,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,37,0,7.3999999999999995,173145.1,-50.92162,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,642.0,43.12,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,173145.1,-1.37626,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,643.0,42.12,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,644.0,41.12,49.0,0.984,0.002,51,0,0.0,0.25,-0.016,0.002,38,0,17.8,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,645.0,40.12,45.89,0.983,0.002,52,0,0.0,0.25,-0.016,0.002,39,0,18.2,173145.1,17.891380000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,646.0,39.12,47.0,0.983,0.002,82,0,0.0,0.25,-0.017,0.002,0,0,16.400000000000002,173145.1,112.85332000000002,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,647.0,38.12,46.0,0.983,0.002,52,0,0.0,0.25,-0.017,0.002,44,0,19.2,173145.1,11.01008000000001,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,648.0,37.12,45.0,0.982,0.002,81,0,0.0,0.25,-0.017,0.002,2,0,16.6,173145.1,108.72454,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,649.0,36.12,44.0,0.982,0.002,51,0,0.0,0.25,-0.018,0.002,17,1,13.600000000000001,173145.1,46.792840000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,650.0,35.12,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,13,8.0,173145.1,-55.0504,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,651.0,34.12,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,4,2.5,173145.1,-17.20325,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,652.0,33.12,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,82,0,24.6,173145.1,-169.27998,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,653.0,32.12,40.0,0.98,0.003,0,0,0.0,0.25,-0.019,0.003,19,0,5.7,173145.1,-39.22341,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,654.0,31.12,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,16,0,4.8,173145.1,-33.03024,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,655.0,30.12,38.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,185,8,55.50000000000001,173145.1,-381.91215000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,656.0,29.88,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,29,0,8.700000000000001,173145.1,-59.86731000000001,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,657.0,28.12,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,44,0,13.200000000000001,173145.1,-90.83316,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,658.0,27.12,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,13,0,3.9,173145.1,-26.83707,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,659.0,26.12,34.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,173145.1,-22.02016,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,660.0,25.12,33.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,22,6.3,173145.1,-41.97593,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,661.0,24.12,32.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,173145.1,-456.91832000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,662.0,23.12,31.0,0.975,0.004,0,0,0.0,0.25,-0.024,0.004,465,26,186.0,173145.1,-1279.9217999999998,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,663.0,22.12,30.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,227,4,22.8,173145.1,-155.51738,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,664.0,21.12,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,254,225,25.4,173145.1,-174.78502,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,665.0,20.86,25.89,0.973,0.005,7,0,0.0,0.25,-0.027,0.005,308,383,157.5,173145.1,-1035.63565,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,666.0,19.12,27.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,133,44,13.5,173145.1,-90.14503,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,667.0,18.12,26.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,115,18,11.5,173145.1,-79.13495,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,668.0,17.12,25.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,666,33,66.60000000000001,173145.1,-458.29458000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,669.0,16.12,24.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,213,83,21.3,173145.1,-146.57169,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,670.0,15.12,23.0,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,997,430,100.6,173145.1,-679.87244,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,671.0,14.12,22.0,0.966,0.008,1,0,0.0,0.25,-0.033,0.008,315,82,252.8,173145.1,-1728.58256,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,672.0,13.12,21.0,0.988,0.004,0,0,0.0,0.06,-0.012,0.004,631,421,252.4,173145.1,-1736.8401200000003,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,673.0,10.0,20.0,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,308,111,62.0,173145.1,-421.13556,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,674.0,9.0,19.0,0.973,0.008,10,0,0.0,0.15,-0.027,0.008,323,292,266.40000000000003,173145.1,-1723.07752,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,675.0,10.1,18.0,0.996,0.002,21,0,0.0,0.01,-0.003,0.002,347,1314,73.60000000000001,173145.1,-448.66076000000004,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,676.0,9.11,17.0,0.996,0.002,5,32,0.0,0.01,-0.004,0.002,166,386,34.2,173145.1,-221.57786000000002,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,677.0,6.0,13.89,0.958,0.014,28,48,0.0,0.22,-0.042,0.014,333,1518,505.40000000000003,173145.1,-2938.3150999999993,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,678.0,5.0,12.89,0.992,0.005,35,3,0.0,0.02,-0.007,0.005,394,565,214.5,173145.1,-1235.19335,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,679.0,4.0,11.89,0.972,0.013,67,68,0.0,0.1,-0.027,0.013,160,413,295.1,173145.1,-831.94917,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,680.0,3.0,9.0,0.995,0.005,100,74,0.0,0.01,-0.005,0.005,389,1379,244.50000000000003,173145.1,-994.3478500000001,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,681.0,4.13,9.89,0.967,0.019,71,42,0.0,0.1,-0.033,0.019,1064,1051,2156.5,173145.1,-12982.94871,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,682.0,2.63,8.89,0.993,0.007,121,156,0.0,0.01,-0.006,0.007,230,928,245.7,173145.1,-525.0431900000001,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,683.0,2.13,10.0,0.992,0.01,151,157,0.0,0.01,-0.007,0.01,703,2048,854.0000000000001,173145.1,-3798.4776,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,684.0,1.13,10.0,0.991,0.014,292,357,0.0,0.01,-0.009,0.014,312,2521,845.5999999999999,173145.1,-192.67640000000017,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,685.0,2.96,10.0,0.989,0.022,285,906,0.0,0.01,-0.011,0.022,147,3187,950.4,173145.1,2089.16268,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,686.0,1.86,10.0,0.985,0.041,280,1374,0.0,0.01,-0.015,0.041,255,3838,2193.5,173145.1,705.3332500000002,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,687.0,1.0,1.5,0.975,0.113,467,3973,0.0,0.01,-0.025,0.113,89,4133,6282.8,173145.1,29392.78482,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,688.0,0.01,0.2,0.532,1.686,211,8270,0.01,0.16,-0.468,1.686,604,5465,137409.0,173145.1,-455953.56174,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,689.0,0.0,0.03,0.057,0.185,361,5316,0.81,3.6,-0.943,0.185,155,3782,9546.0,173145.1,26224.6343,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,690.0,0.0,0.01,0.015,0.042,911,5523,1.8,4.0,-0.984,0.042,202,2842,4674.6,173145.1,20491.13514,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,691.0,0.0,0.01,0.011,0.023,380,5362,2.77,3.31,-0.989,0.023,50,501,989.0,173145.1,5222.9067,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,692.0,0.0,0.01,0.009,0.014,848,4295,1.11,10.0,-0.991,0.014,46,261,1251.6,173145.1,7726.32364,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,693.0,0.0,0.01,0.007,0.01,374,2974,1.0,7.89,-0.992,0.01,79,168,453.0,173145.1,2029.9835,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,694.0,0.0,0.01,0.006,0.008,295,1777,1.0,8.9,-0.993,0.008,39,81,267.2,173145.1,1409.29024,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,695.0,0.0,0.01,0.006,0.006,507,891,4.11,9.9,-0.994,0.006,91,150,358.8,173145.1,1717.5724800000003,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,696.0,0.0,0.03,0.012,0.009,271,435,3.0,13.0,-0.988,0.009,28,15,269.09999999999997,173145.1,1504.9403099999997,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,697.0,0.0,0.01,0.005,0.004,94,177,6.11,14.0,-0.995,0.004,23,22,46.8,173145.1,195.42892,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,698.0,0.0,0.01,0.004,0.003,199,133,7.11,12.89,-0.996,0.003,15,11,64.2,173145.1,379.84776,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,699.0,0.0,0.02,0.007,0.004,49,9,6.0,13.86,-0.993,0.004,9,1,23.200000000000003,173145.1,110.1008,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,700.0,0.0,0.01,0.004,0.002,127,26,7.0,14.9,-0.996,0.002,7,5,26.8,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,701.0,0.0,0.25,0.042,0.012,32,13,8.0,15.88,-0.958,0.012,8,6,48.0,173145.1,198.18144000000004,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,702.0,0.0,0.25,0.04,0.011,44,12,9.0,16.88,-0.96,0.011,5,0,53.89999999999999,173145.1,295.20777,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,703.0,0.0,0.01,0.003,0.002,16,3,10.0,17.88,-0.997,0.002,2,0,3.6000000000000005,173145.1,19.26764,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,704.0,0.0,0.25,0.036,0.009,45,0,11.0,18.88,-0.964,0.009,1,1,41.4,173145.1,272.49947999999995,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,705.0,0.0,0.25,0.035,0.008,648,1,12.0,19.88,-0.965,0.008,9,0,525.6,173145.1,3517.7205599999998,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,706.0,0.0,0.25,0.033,0.008,41,1,13.0,20.88,-0.967,0.008,1,0,33.6,173145.1,220.2016,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,707.0,0.0,0.04,0.008,0.003,41,5,14.0,21.88,-0.992,0.003,2,0,12.9,173145.1,80.51120999999999,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,708.0,0.0,0.25,0.031,0.007,31,1,15.0,22.88,-0.969,0.007,2,1,23.1,173145.1,139.69038999999998,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,709.0,0.0,0.25,0.03,0.006,39,0,20.25,21.09,-0.97,0.006,0,0,23.400000000000002,173145.1,161.02242,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,710.0,0.0,0.04,0.007,0.002,47,1,17.0,24.88,-0.993,0.002,2,0,9.8,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,711.0,0.0,0.25,0.028,0.005,56,3,18.0,25.88,-0.972,0.005,0,0,28.000000000000004,173145.1,192.67640000000003,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,712.0,0.0,0.25,0.027,0.005,15,0,19.0,26.88,-0.973,0.005,0,0,7.5,173145.1,51.609750000000005,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,713.0,0.0,0.25,0.026,0.005,4,0,20.0,27.88,-0.974,0.005,0,0,2.0,173145.1,13.7626,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,714.0,0.0,0.01,0.002,0.001,42,1,21.0,28.88,-0.998,0.001,0,0,4.2,173145.1,28.901460000000004,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,715.0,0.0,0.25,0.025,0.004,26,0,22.0,29.88,-0.975,0.004,0,2,10.4,173145.1,71.56552,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,716.0,0.0,0.25,0.024,0.004,60,0,23.0,30.88,-0.976,0.004,0,0,24.0,173145.1,165.1512,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,717.0,0.0,0.25,0.024,0.004,46,1,24.0,31.88,-0.976,0.004,0,0,18.4,173145.1,126.61591999999999,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,718.0,0.0,0.25,0.023,0.004,3,0,25.0,32.88,-0.977,0.004,0,0,1.2,173145.1,8.25756,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,719.0,0.0,0.25,0.022,0.004,51,0,26.0,33.88,-0.977,0.004,0,0,20.400000000000002,173145.1,140.37852,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,720.0,0.0,0.25,0.022,0.003,63,0,27.0,34.88,-0.978,0.003,0,0,18.9,173145.1,130.05657,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,721.0,0.0,0.25,0.021,0.003,0,0,28.0,35.88,-0.978,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,722.0,0.0,0.25,0.021,0.003,30,0,29.0,36.88,-0.979,0.003,0,0,9.0,173145.1,61.9317,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,723.0,0.0,0.25,0.021,0.003,0,0,30.0,37.88,-0.979,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,724.0,0.0,0.25,0.02,0.003,50,0,31.0,38.88,-0.98,0.003,0,0,15.0,173145.1,103.21950000000001,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,725.0,0.0,0.25,0.02,0.003,0,0,32.0,39.88,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,726.0,0.0,0.25,0.019,0.003,0,0,35.11,40.15,-0.98,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,727.0,0.0,0.25,0.019,0.003,0,0,36.11,41.14,-0.981,0.003,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,728.0,0.0,0.25,0.019,0.002,0,0,35.0,42.88,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,729.0,0.0,0.25,0.018,0.002,0,0,38.11,43.12,-0.981,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,730.0,0.0,0.25,0.018,0.002,29,0,37.0,44.88,-0.982,0.002,0,0,5.800000000000001,173145.1,39.91154,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,735.0,0.0,0.25,0.017,0.002,0,0,42.0,49.88,-0.983,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,740.0,0.0,0.25,0.015,0.002,0,0,47.0,54.88,-0.984,0.002,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,745.0,0.0,0.25,0.014,0.001,0,0,52.0,59.88,-0.985,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,750.0,0.0,0.25,0.014,0.001,0,0,57.0,64.88,-0.986,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,755.0,0.0,0.25,0.013,0.001,0,0,62.0,69.88,-0.987,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,760.0,0.0,0.25,0.012,0.001,0,0,67.0,74.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,765.0,0.0,0.25,0.012,0.001,0,0,72.0,79.88,-0.988,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,770.0,0.0,0.25,0.011,0.001,26,0,77.0,84.88,-0.989,0.001,0,0,2.6,173145.1,17.89138,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,775.0,0.0,0.25,0.011,0.001,0,0,84.11,89.88,-0.989,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,780.0,0.0,0.25,0.01,0.001,57,0,87.0,94.88,-0.99,0.001,0,0,5.7,173145.1,39.22341,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,785.0,0.0,0.25,0.01,0.001,0,0,92.0,99.88,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,790.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.99,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,795.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,800.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,805.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.991,0.001,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,810.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,815.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]
["2026-02-18T16:01:48.000000000",688.13,820.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,173145.1,0.0,-386615.51855000004]